<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260609,000100,1.1535,1.1535,1.1533,1.1533
EURUSD,20260609,000200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260609,000300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260609,000400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260609,000500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260609,000600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260609,000700,1.1533,1.1533,1.1532,1.1532
EURUSD,20260609,000800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,000900,1.1532,1.1532,1.1531,1.1531
EURUSD,20260609,001000,1.1531,1.1532,1.1531,1.1532
EURUSD,20260609,001100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,001200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,001300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,001400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,001500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,001600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,001700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,001800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,001900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,002000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,002100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,002200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,002300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,002400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,002500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,002600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,002700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,002800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,002900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,003000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,003100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,003200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,003300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,003400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,003500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,003600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,003700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,003800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,003900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,004000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,004100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,004200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,004300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,004400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,004500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,004600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,004700,1.1532,1.1532,1.1531,1.1531
EURUSD,20260609,004800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,004900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,005000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,005100,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,005200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,005300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,005400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,005500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,005600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,005700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,005800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,005900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,010000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,010100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,010200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,010300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,010400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,010500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,010600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,010700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,010800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,010900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,011000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,011100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,011200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,011300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,011400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,011500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,011600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,011700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,011800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,011900,1.1532,1.1532,1.1531,1.1531
EURUSD,20260609,012000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,012100,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,012200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,012300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,012400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,012500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,012600,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,012700,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,012800,1.1530,1.1530,1.1530,1.1530
EURUSD,20260609,012900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260609,013000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260609,013100,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,013200,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,013300,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,013400,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,013500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,013600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,013700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,013800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,013900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,014000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,014100,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,014200,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,014300,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,014400,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,014500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,014600,1.1529,1.1529,1.1528,1.1528
EURUSD,20260609,014700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,014800,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,014900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,015000,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,015100,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,015200,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,015300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,015400,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,015500,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,015600,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,015700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,015800,1.1528,1.1528,1.1527,1.1527
EURUSD,20260609,015900,1.1527,1.1527,1.1527,1.1527
EURUSD,20260609,020000,1.1527,1.1527,1.1527,1.1527
EURUSD,20260609,020100,1.1526,1.1526,1.1526,1.1526
EURUSD,20260609,020200,1.1526,1.1526,1.1526,1.1526
EURUSD,20260609,020300,1.1526,1.1527,1.1526,1.1527
EURUSD,20260609,020400,1.1527,1.1528,1.1527,1.1528
EURUSD,20260609,020500,1.1528,1.1528,1.1526,1.1526
EURUSD,20260609,020600,1.1527,1.1527,1.1526,1.1527
EURUSD,20260609,020700,1.1527,1.1527,1.1527,1.1527
EURUSD,20260609,020800,1.1527,1.1528,1.1527,1.1528
EURUSD,20260609,020900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,021000,1.1528,1.1528,1.1527,1.1527
EURUSD,20260609,021100,1.1527,1.1528,1.1527,1.1528
EURUSD,20260609,021200,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,021300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,021400,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,021500,1.1528,1.1528,1.1527,1.1527
EURUSD,20260609,021600,1.1527,1.1527,1.1527,1.1527
EURUSD,20260609,021700,1.1527,1.1528,1.1527,1.1528
EURUSD,20260609,021800,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,021900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,022000,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,022100,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,022200,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,022300,1.1527,1.1528,1.1527,1.1528
EURUSD,20260609,022400,1.1528,1.1528,1.1527,1.1527
EURUSD,20260609,022500,1.1527,1.1527,1.1527,1.1527
EURUSD,20260609,022600,1.1527,1.1527,1.1527,1.1527
EURUSD,20260609,022700,1.1528,1.1528,1.1527,1.1527
EURUSD,20260609,022800,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,022900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,023000,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,023100,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,023200,1.1527,1.1527,1.1527,1.1527
EURUSD,20260609,023300,1.1527,1.1527,1.1527,1.1527
EURUSD,20260609,023400,1.1527,1.1527,1.1527,1.1527
EURUSD,20260609,023500,1.1527,1.1528,1.1527,1.1528
EURUSD,20260609,023600,1.1528,1.1529,1.1528,1.1529
EURUSD,20260609,023700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,023800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,023900,1.1529,1.1530,1.1529,1.1529
EURUSD,20260609,024000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,024100,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,024200,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,024300,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,024400,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,024500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,024600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,024700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,024800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,024900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260609,025000,1.1528,1.1529,1.1528,1.1529
EURUSD,20260609,025100,1.1529,1.1529,1.1528,1.1528
EURUSD,20260609,025200,1.1528,1.1529,1.1528,1.1528
EURUSD,20260609,025300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,025400,1.1528,1.1528,1.1528,1.1528
EURUSD,20260609,025500,1.1527,1.1527,1.1527,1.1527
EURUSD,20260609,025600,1.1527,1.1527,1.1527,1.1527
EURUSD,20260609,025700,1.1527,1.1527,1.1527,1.1527
EURUSD,20260609,025800,1.1528,1.1529,1.1528,1.1529
EURUSD,20260609,025900,1.1529,1.1530,1.1529,1.1530
EURUSD,20260609,030000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260609,030100,1.1529,1.1532,1.1529,1.1532
EURUSD,20260609,030200,1.1532,1.1532,1.1531,1.1531
EURUSD,20260609,030300,1.1530,1.1531,1.1530,1.1531
EURUSD,20260609,030400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,030500,1.1530,1.1531,1.1530,1.1531
EURUSD,20260609,030600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260609,030700,1.1530,1.1531,1.1530,1.1531
EURUSD,20260609,030800,1.1531,1.1532,1.1531,1.1532
EURUSD,20260609,030900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,031000,1.1532,1.1532,1.1531,1.1531
EURUSD,20260609,031100,1.1531,1.1531,1.1531,1.1531
EURUSD,20260609,031200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,031300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,031400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,031500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260609,031600,1.1532,1.1533,1.1532,1.1533
EURUSD,20260609,031700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260609,031800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260609,031900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260609,032000,1.1533,1.1533,1.1532,1.1532
EURUSD,20260609,032100,1.1532,1.1533,1.1532,1.1533
EURUSD,20260609,032200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260609,032300,1.1534,1.1535,1.1534,1.1535
EURUSD,20260609,032400,1.1535,1.1535,1.1534,1.1534
EURUSD,20260609,032500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260609,032600,1.1533,1.1534,1.1533,1.1534
EURUSD,20260609,032700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260609,032800,1.1534,1.1535,1.1534,1.1535
EURUSD,20260609,032900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260609,033000,1.1534,1.1535,1.1533,1.1534
EURUSD,20260609,033100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260609,033200,1.1534,1.1535,1.1534,1.1535
EURUSD,20260609,033300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,033400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,033500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,033600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,033700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,033800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,033900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,034000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,034100,1.1535,1.1536,1.1535,1.1535
EURUSD,20260609,034200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,034300,1.1535,1.1536,1.1535,1.1536
EURUSD,20260609,034400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,034500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,034600,1.1535,1.1536,1.1535,1.1536
EURUSD,20260609,034700,1.1536,1.1537,1.1536,1.1537
EURUSD,20260609,034800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,034900,1.1537,1.1538,1.1537,1.1538
EURUSD,20260609,035000,1.1538,1.1538,1.1537,1.1537
EURUSD,20260609,035100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,035200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,035300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,035400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,035500,1.1536,1.1537,1.1536,1.1537
EURUSD,20260609,035600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,035700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,035800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,035900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,040000,1.1537,1.1538,1.1537,1.1538
EURUSD,20260609,040100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,040200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,040300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,040400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,040500,1.1538,1.1539,1.1538,1.1539
EURUSD,20260609,040600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,040700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,040800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,040900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,041000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,041100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,041200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,041300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,041400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,041500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,041600,1.1538,1.1538,1.1537,1.1537
EURUSD,20260609,041700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,041800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,041900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,042000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,042100,1.1536,1.1536,1.1535,1.1535
EURUSD,20260609,042200,1.1535,1.1536,1.1535,1.1536
EURUSD,20260609,042300,1.1536,1.1537,1.1536,1.1537
EURUSD,20260609,042400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,042500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,042600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,042700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,042800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,042900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,043000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,043100,1.1538,1.1538,1.1537,1.1537
EURUSD,20260609,043200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,043300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260609,043400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,043500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,043600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,043700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,043800,1.1537,1.1537,1.1536,1.1536
EURUSD,20260609,043900,1.1536,1.1537,1.1536,1.1537
EURUSD,20260609,044000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,044100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,044200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,044300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,044400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,044500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,044600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,044700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,044800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,044900,1.1538,1.1538,1.1537,1.1537
EURUSD,20260609,045000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,045100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,045200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,045300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,045400,1.1536,1.1537,1.1536,1.1537
EURUSD,20260609,045500,1.1537,1.1538,1.1537,1.1538
EURUSD,20260609,045600,1.1538,1.1538,1.1537,1.1537
EURUSD,20260609,045700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,045800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,045900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,050000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,050100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,050200,1.1536,1.1536,1.1535,1.1535
EURUSD,20260609,050300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,050400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,050500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,050600,1.1535,1.1537,1.1535,1.1537
EURUSD,20260609,050700,1.1536,1.1537,1.1536,1.1537
EURUSD,20260609,050800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,050900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,051000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,051100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,051200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,051300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,051400,1.1537,1.1538,1.1537,1.1538
EURUSD,20260609,051500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,051600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,051700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,051800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,051900,1.1538,1.1538,1.1537,1.1537
EURUSD,20260609,052000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,052100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,052200,1.1536,1.1536,1.1535,1.1535
EURUSD,20260609,052300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,052400,1.1535,1.1535,1.1534,1.1534
EURUSD,20260609,052500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260609,052600,1.1534,1.1535,1.1534,1.1535
EURUSD,20260609,052700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,052800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,052900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,053000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,053100,1.1535,1.1536,1.1535,1.1536
EURUSD,20260609,053200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,053300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,053400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,053500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,053600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,053700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,053800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,053900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,054000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,054100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,054200,1.1535,1.1536,1.1535,1.1536
EURUSD,20260609,054300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,054400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,054500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,054600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,054700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,054800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,054900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,055000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,055100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,055200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,055300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,055400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,055500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,055600,1.1535,1.1535,1.1534,1.1534
EURUSD,20260609,055700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260609,055800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260609,055900,1.1534,1.1536,1.1534,1.1536
EURUSD,20260609,060000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,060100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,060200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,060300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,060400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,060500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,060600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,060700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,060800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,060900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,061000,1.1537,1.1538,1.1537,1.1538
EURUSD,20260609,061100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,061200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,061300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,061400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,061500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,061600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,061700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,061800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,061900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,062000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,062100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,062200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,062300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,062400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,062500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,062600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,062700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,062800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,062900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,063000,1.1539,1.1540,1.1539,1.1540
EURUSD,20260609,063100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,063200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,063300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,063400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,063500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,063600,1.1539,1.1541,1.1539,1.1541
EURUSD,20260609,063700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,063800,1.1541,1.1542,1.1541,1.1542
EURUSD,20260609,063900,1.1542,1.1543,1.1542,1.1543
EURUSD,20260609,064000,1.1543,1.1544,1.1543,1.1544
EURUSD,20260609,064100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,064200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,064300,1.1544,1.1545,1.1544,1.1545
EURUSD,20260609,064400,1.1545,1.1545,1.1544,1.1544
EURUSD,20260609,064500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,064600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,064700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,064800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,064900,1.1545,1.1546,1.1545,1.1546
EURUSD,20260609,065000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260609,065100,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,065200,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,065300,1.1547,1.1547,1.1546,1.1546
EURUSD,20260609,065400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260609,065500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260609,065600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260609,065700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,065800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,065900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,070000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,070100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,070200,1.1543,1.1543,1.1542,1.1543
EURUSD,20260609,070300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,070400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,070500,1.1542,1.1543,1.1542,1.1543
EURUSD,20260609,070600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,070700,1.1543,1.1544,1.1543,1.1544
EURUSD,20260609,070800,1.1543,1.1543,1.1540,1.1541
EURUSD,20260609,070900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,071000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,071100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,071200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,071300,1.1541,1.1541,1.1539,1.1539
EURUSD,20260609,071400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,071500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,071600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,071700,1.1539,1.1540,1.1539,1.1540
EURUSD,20260609,071800,1.1540,1.1540,1.1539,1.1539
EURUSD,20260609,071900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,072000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,072100,1.1541,1.1542,1.1541,1.1541
EURUSD,20260609,072200,1.1541,1.1541,1.1540,1.1540
EURUSD,20260609,072300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,072400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,072500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,072600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,072700,1.1540,1.1541,1.1540,1.1541
EURUSD,20260609,072800,1.1541,1.1541,1.1540,1.1540
EURUSD,20260609,072900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,073000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,073100,1.1541,1.1542,1.1541,1.1541
EURUSD,20260609,073200,1.1541,1.1542,1.1541,1.1542
EURUSD,20260609,073300,1.1543,1.1543,1.1542,1.1543
EURUSD,20260609,073400,1.1543,1.1544,1.1543,1.1544
EURUSD,20260609,073500,1.1544,1.1545,1.1544,1.1545
EURUSD,20260609,073600,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,073700,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,073800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,073900,1.1546,1.1546,1.1545,1.1545
EURUSD,20260609,074000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,074100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,074200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,074300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,074400,1.1545,1.1545,1.1544,1.1544
EURUSD,20260609,074500,1.1544,1.1545,1.1544,1.1544
EURUSD,20260609,074600,1.1544,1.1544,1.1543,1.1543
EURUSD,20260609,074700,1.1544,1.1545,1.1544,1.1545
EURUSD,20260609,074800,1.1545,1.1546,1.1545,1.1546
EURUSD,20260609,074900,1.1546,1.1546,1.1545,1.1545
EURUSD,20260609,075000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,075100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,075200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,075300,1.1545,1.1546,1.1545,1.1546
EURUSD,20260609,075400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260609,075500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260609,075600,1.1545,1.1545,1.1544,1.1544
EURUSD,20260609,075700,1.1544,1.1544,1.1543,1.1543
EURUSD,20260609,075800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,075900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,080000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,080100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,080200,1.1542,1.1543,1.1542,1.1543
EURUSD,20260609,080300,1.1543,1.1544,1.1543,1.1544
EURUSD,20260609,080400,1.1544,1.1545,1.1544,1.1545
EURUSD,20260609,080500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,080600,1.1544,1.1545,1.1544,1.1545
EURUSD,20260609,080700,1.1545,1.1545,1.1544,1.1544
EURUSD,20260609,080800,1.1545,1.1545,1.1544,1.1544
EURUSD,20260609,080900,1.1545,1.1545,1.1544,1.1544
EURUSD,20260609,081000,1.1544,1.1544,1.1543,1.1543
EURUSD,20260609,081100,1.1543,1.1545,1.1543,1.1545
EURUSD,20260609,081200,1.1545,1.1546,1.1545,1.1546
EURUSD,20260609,081300,1.1546,1.1548,1.1546,1.1548
EURUSD,20260609,081400,1.1548,1.1548,1.1547,1.1548
EURUSD,20260609,081500,1.1548,1.1549,1.1548,1.1549
EURUSD,20260609,081600,1.1549,1.1549,1.1549,1.1549
EURUSD,20260609,081700,1.1549,1.1549,1.1549,1.1549
EURUSD,20260609,081800,1.1548,1.1551,1.1548,1.1551
EURUSD,20260609,081900,1.1551,1.1552,1.1551,1.1552
EURUSD,20260609,082000,1.1551,1.1551,1.1551,1.1551
EURUSD,20260609,082100,1.1551,1.1551,1.1551,1.1551
EURUSD,20260609,082200,1.1551,1.1551,1.1551,1.1551
EURUSD,20260609,082300,1.1551,1.1551,1.1551,1.1551
EURUSD,20260609,082400,1.1551,1.1551,1.1551,1.1551
EURUSD,20260609,082500,1.1551,1.1551,1.1550,1.1550
EURUSD,20260609,082600,1.1550,1.1550,1.1550,1.1550
EURUSD,20260609,082700,1.1549,1.1550,1.1549,1.1550
EURUSD,20260609,082800,1.1550,1.1550,1.1549,1.1549
EURUSD,20260609,082900,1.1549,1.1549,1.1548,1.1548
EURUSD,20260609,083000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,083100,1.1548,1.1548,1.1547,1.1547
EURUSD,20260609,083200,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,083300,1.1547,1.1547,1.1546,1.1546
EURUSD,20260609,083400,1.1547,1.1547,1.1546,1.1546
EURUSD,20260609,083500,1.1546,1.1547,1.1546,1.1547
EURUSD,20260609,083600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,083700,1.1547,1.1548,1.1547,1.1548
EURUSD,20260609,083800,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,083900,1.1547,1.1547,1.1546,1.1546
EURUSD,20260609,084000,1.1546,1.1546,1.1545,1.1546
EURUSD,20260609,084100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260609,084200,1.1545,1.1545,1.1544,1.1544
EURUSD,20260609,084300,1.1544,1.1545,1.1544,1.1545
EURUSD,20260609,084400,1.1545,1.1545,1.1543,1.1544
EURUSD,20260609,084500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,084600,1.1544,1.1545,1.1544,1.1544
EURUSD,20260609,084700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,084800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,084900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,085000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,085100,1.1544,1.1545,1.1544,1.1545
EURUSD,20260609,085200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,085300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,085400,1.1545,1.1545,1.1544,1.1544
EURUSD,20260609,085500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,085600,1.1545,1.1545,1.1544,1.1545
EURUSD,20260609,085700,1.1544,1.1545,1.1544,1.1544
EURUSD,20260609,085800,1.1543,1.1545,1.1543,1.1545
EURUSD,20260609,085900,1.1545,1.1545,1.1543,1.1543
EURUSD,20260609,090000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,090100,1.1544,1.1545,1.1544,1.1545
EURUSD,20260609,090200,1.1544,1.1544,1.1542,1.1542
EURUSD,20260609,090300,1.1542,1.1543,1.1542,1.1543
EURUSD,20260609,090400,1.1543,1.1543,1.1542,1.1542
EURUSD,20260609,090500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,090600,1.1542,1.1542,1.1541,1.1541
EURUSD,20260609,090700,1.1541,1.1541,1.1540,1.1540
EURUSD,20260609,090800,1.1540,1.1541,1.1539,1.1541
EURUSD,20260609,090900,1.1541,1.1541,1.1540,1.1541
EURUSD,20260609,091000,1.1540,1.1541,1.1540,1.1541
EURUSD,20260609,091100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,091200,1.1541,1.1541,1.1540,1.1540
EURUSD,20260609,091300,1.1540,1.1541,1.1540,1.1541
EURUSD,20260609,091400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,091500,1.1540,1.1540,1.1539,1.1539
EURUSD,20260609,091600,1.1539,1.1539,1.1537,1.1537
EURUSD,20260609,091700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,091800,1.1537,1.1537,1.1536,1.1537
EURUSD,20260609,091900,1.1537,1.1537,1.1536,1.1536
EURUSD,20260609,092000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,092100,1.1537,1.1538,1.1537,1.1538
EURUSD,20260609,092200,1.1538,1.1539,1.1538,1.1539
EURUSD,20260609,092300,1.1539,1.1540,1.1539,1.1540
EURUSD,20260609,092400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,092500,1.1539,1.1540,1.1539,1.1540
EURUSD,20260609,092600,1.1541,1.1541,1.1540,1.1540
EURUSD,20260609,092700,1.1540,1.1540,1.1539,1.1539
EURUSD,20260609,092800,1.1539,1.1540,1.1539,1.1539
EURUSD,20260609,092900,1.1539,1.1540,1.1539,1.1539
EURUSD,20260609,093000,1.1540,1.1540,1.1539,1.1539
EURUSD,20260609,093100,1.1538,1.1538,1.1537,1.1537
EURUSD,20260609,093200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,093300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,093400,1.1538,1.1539,1.1538,1.1539
EURUSD,20260609,093500,1.1539,1.1539,1.1538,1.1538
EURUSD,20260609,093600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,093700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,093800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,093900,1.1540,1.1540,1.1539,1.1539
EURUSD,20260609,094000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,094100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,094200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,094300,1.1539,1.1540,1.1538,1.1540
EURUSD,20260609,094400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,094500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,094600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,094700,1.1540,1.1541,1.1540,1.1541
EURUSD,20260609,094800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,094900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,095000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,095100,1.1540,1.1541,1.1540,1.1541
EURUSD,20260609,095200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,095300,1.1541,1.1541,1.1540,1.1540
EURUSD,20260609,095400,1.1540,1.1541,1.1540,1.1541
EURUSD,20260609,095500,1.1541,1.1541,1.1540,1.1540
EURUSD,20260609,095600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,095700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,095800,1.1540,1.1540,1.1539,1.1539
EURUSD,20260609,095900,1.1538,1.1539,1.1538,1.1539
EURUSD,20260609,100000,1.1539,1.1539,1.1538,1.1538
EURUSD,20260609,100100,1.1537,1.1537,1.1536,1.1536
EURUSD,20260609,100200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,100300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,100400,1.1537,1.1538,1.1537,1.1538
EURUSD,20260609,100500,1.1538,1.1538,1.1537,1.1537
EURUSD,20260609,100600,1.1537,1.1537,1.1536,1.1536
EURUSD,20260609,100700,1.1537,1.1537,1.1535,1.1535
EURUSD,20260609,100800,1.1536,1.1536,1.1535,1.1536
EURUSD,20260609,100900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,101000,1.1536,1.1537,1.1536,1.1537
EURUSD,20260609,101100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,101200,1.1536,1.1537,1.1536,1.1536
EURUSD,20260609,101300,1.1536,1.1541,1.1536,1.1540
EURUSD,20260609,101400,1.1540,1.1540,1.1538,1.1538
EURUSD,20260609,101500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,101600,1.1538,1.1539,1.1538,1.1539
EURUSD,20260609,101700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,101800,1.1540,1.1540,1.1539,1.1539
EURUSD,20260609,101900,1.1539,1.1540,1.1539,1.1540
EURUSD,20260609,102000,1.1540,1.1540,1.1539,1.1539
EURUSD,20260609,102100,1.1539,1.1540,1.1539,1.1540
EURUSD,20260609,102200,1.1540,1.1541,1.1540,1.1541
EURUSD,20260609,102300,1.1540,1.1541,1.1540,1.1541
EURUSD,20260609,102400,1.1541,1.1542,1.1541,1.1541
EURUSD,20260609,102500,1.1542,1.1542,1.1541,1.1541
EURUSD,20260609,102600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,102700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,102800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,102900,1.1542,1.1543,1.1542,1.1543
EURUSD,20260609,103000,1.1543,1.1544,1.1543,1.1543
EURUSD,20260609,103100,1.1543,1.1544,1.1543,1.1544
EURUSD,20260609,103200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,103300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,103400,1.1543,1.1544,1.1543,1.1544
EURUSD,20260609,103500,1.1544,1.1544,1.1543,1.1543
EURUSD,20260609,103600,1.1543,1.1544,1.1543,1.1544
EURUSD,20260609,103700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,103800,1.1544,1.1545,1.1544,1.1545
EURUSD,20260609,103900,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,104000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,104100,1.1545,1.1545,1.1544,1.1545
EURUSD,20260609,104200,1.1545,1.1545,1.1544,1.1544
EURUSD,20260609,104300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,104400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,104500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,104600,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,104700,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,104800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,104900,1.1545,1.1545,1.1544,1.1544
EURUSD,20260609,105000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,105100,1.1545,1.1545,1.1544,1.1544
EURUSD,20260609,105200,1.1544,1.1545,1.1544,1.1545
EURUSD,20260609,105300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,105400,1.1546,1.1547,1.1546,1.1547
EURUSD,20260609,105500,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,105600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,105700,1.1548,1.1550,1.1548,1.1550
EURUSD,20260609,105800,1.1551,1.1551,1.1551,1.1551
EURUSD,20260609,105900,1.1551,1.1551,1.1550,1.1550
EURUSD,20260609,110000,1.1550,1.1550,1.1549,1.1549
EURUSD,20260609,110100,1.1549,1.1549,1.1549,1.1549
EURUSD,20260609,110200,1.1549,1.1550,1.1549,1.1550
EURUSD,20260609,110300,1.1551,1.1551,1.1551,1.1551
EURUSD,20260609,110400,1.1551,1.1551,1.1551,1.1551
EURUSD,20260609,110500,1.1551,1.1552,1.1551,1.1552
EURUSD,20260609,110600,1.1552,1.1553,1.1552,1.1553
EURUSD,20260609,110700,1.1553,1.1553,1.1553,1.1553
EURUSD,20260609,110800,1.1553,1.1553,1.1553,1.1553
EURUSD,20260609,110900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260609,111000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260609,111100,1.1554,1.1555,1.1554,1.1555
EURUSD,20260609,111200,1.1555,1.1555,1.1554,1.1554
EURUSD,20260609,111300,1.1554,1.1554,1.1554,1.1554
EURUSD,20260609,111400,1.1555,1.1555,1.1554,1.1554
EURUSD,20260609,111500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260609,111600,1.1555,1.1555,1.1555,1.1555
EURUSD,20260609,111700,1.1555,1.1556,1.1555,1.1556
EURUSD,20260609,111800,1.1556,1.1557,1.1556,1.1556
EURUSD,20260609,111900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260609,112000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260609,112100,1.1556,1.1556,1.1555,1.1555
EURUSD,20260609,112200,1.1556,1.1556,1.1556,1.1556
EURUSD,20260609,112300,1.1556,1.1558,1.1556,1.1558
EURUSD,20260609,112400,1.1558,1.1558,1.1557,1.1557
EURUSD,20260609,112500,1.1556,1.1557,1.1556,1.1557
EURUSD,20260609,112600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260609,112700,1.1557,1.1557,1.1555,1.1555
EURUSD,20260609,112800,1.1555,1.1555,1.1555,1.1555
EURUSD,20260609,112900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260609,113000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260609,113100,1.1554,1.1555,1.1554,1.1555
EURUSD,20260609,113200,1.1555,1.1555,1.1555,1.1555
EURUSD,20260609,113300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260609,113400,1.1555,1.1555,1.1555,1.1555
EURUSD,20260609,113500,1.1555,1.1555,1.1555,1.1555
EURUSD,20260609,113600,1.1555,1.1556,1.1555,1.1556
EURUSD,20260609,113700,1.1556,1.1556,1.1556,1.1556
EURUSD,20260609,113800,1.1557,1.1557,1.1557,1.1557
EURUSD,20260609,113900,1.1557,1.1558,1.1557,1.1558
EURUSD,20260609,114000,1.1557,1.1558,1.1557,1.1558
EURUSD,20260609,114100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260609,114200,1.1558,1.1558,1.1558,1.1558
EURUSD,20260609,114300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260609,114400,1.1558,1.1558,1.1558,1.1558
EURUSD,20260609,114500,1.1558,1.1558,1.1558,1.1558
EURUSD,20260609,114600,1.1558,1.1558,1.1558,1.1558
EURUSD,20260609,114700,1.1558,1.1559,1.1558,1.1559
EURUSD,20260609,114800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260609,114900,1.1559,1.1559,1.1559,1.1559
EURUSD,20260609,115000,1.1559,1.1559,1.1559,1.1559
EURUSD,20260609,115100,1.1559,1.1559,1.1559,1.1559
EURUSD,20260609,115200,1.1560,1.1560,1.1560,1.1560
EURUSD,20260609,115300,1.1560,1.1560,1.1560,1.1560
EURUSD,20260609,115400,1.1560,1.1560,1.1560,1.1560
EURUSD,20260609,115500,1.1560,1.1562,1.1560,1.1561
EURUSD,20260609,115600,1.1561,1.1561,1.1561,1.1561
EURUSD,20260609,115700,1.1561,1.1561,1.1561,1.1561
EURUSD,20260609,115800,1.1561,1.1561,1.1561,1.1561
EURUSD,20260609,115900,1.1561,1.1561,1.1561,1.1561
EURUSD,20260609,120000,1.1561,1.1561,1.1560,1.1560
EURUSD,20260609,120100,1.1560,1.1560,1.1560,1.1560
EURUSD,20260609,120200,1.1560,1.1561,1.1560,1.1561
EURUSD,20260609,120300,1.1561,1.1561,1.1561,1.1561
EURUSD,20260609,120400,1.1561,1.1561,1.1561,1.1561
EURUSD,20260609,120500,1.1561,1.1561,1.1561,1.1561
EURUSD,20260609,120600,1.1561,1.1561,1.1561,1.1561
EURUSD,20260609,120700,1.1561,1.1562,1.1560,1.1560
EURUSD,20260609,120800,1.1559,1.1560,1.1559,1.1560
EURUSD,20260609,120900,1.1560,1.1561,1.1560,1.1560
EURUSD,20260609,121000,1.1560,1.1560,1.1559,1.1559
EURUSD,20260609,121100,1.1560,1.1560,1.1560,1.1560
EURUSD,20260609,121200,1.1560,1.1560,1.1559,1.1559
EURUSD,20260609,121300,1.1559,1.1559,1.1559,1.1559
EURUSD,20260609,121400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260609,121500,1.1560,1.1561,1.1560,1.1561
EURUSD,20260609,121600,1.1561,1.1561,1.1561,1.1561
EURUSD,20260609,121700,1.1561,1.1563,1.1561,1.1563
EURUSD,20260609,121800,1.1563,1.1563,1.1563,1.1563
EURUSD,20260609,121900,1.1563,1.1564,1.1563,1.1564
EURUSD,20260609,122000,1.1564,1.1564,1.1563,1.1563
EURUSD,20260609,122100,1.1563,1.1563,1.1563,1.1563
EURUSD,20260609,122200,1.1563,1.1564,1.1563,1.1564
EURUSD,20260609,122300,1.1564,1.1564,1.1563,1.1563
EURUSD,20260609,122400,1.1563,1.1563,1.1563,1.1563
EURUSD,20260609,122500,1.1563,1.1563,1.1563,1.1563
EURUSD,20260609,122600,1.1563,1.1563,1.1563,1.1563
EURUSD,20260609,122700,1.1563,1.1564,1.1563,1.1564
EURUSD,20260609,122800,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,122900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,123000,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,123100,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,123200,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,123300,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,123400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,123500,1.1564,1.1565,1.1564,1.1565
EURUSD,20260609,123600,1.1565,1.1565,1.1565,1.1565
EURUSD,20260609,123700,1.1565,1.1565,1.1565,1.1565
EURUSD,20260609,123800,1.1565,1.1565,1.1565,1.1565
EURUSD,20260609,123900,1.1565,1.1565,1.1565,1.1565
EURUSD,20260609,124000,1.1565,1.1565,1.1564,1.1564
EURUSD,20260609,124100,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,124200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260609,124300,1.1565,1.1566,1.1565,1.1566
EURUSD,20260609,124400,1.1566,1.1566,1.1566,1.1566
EURUSD,20260609,124500,1.1566,1.1567,1.1566,1.1567
EURUSD,20260609,124600,1.1567,1.1567,1.1567,1.1567
EURUSD,20260609,124700,1.1567,1.1567,1.1566,1.1566
EURUSD,20260609,124800,1.1566,1.1566,1.1565,1.1565
EURUSD,20260609,124900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260609,125000,1.1566,1.1566,1.1565,1.1565
EURUSD,20260609,125100,1.1565,1.1565,1.1565,1.1565
EURUSD,20260609,125200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260609,125300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260609,125400,1.1565,1.1565,1.1565,1.1565
EURUSD,20260609,125500,1.1567,1.1567,1.1566,1.1566
EURUSD,20260609,125600,1.1566,1.1566,1.1565,1.1566
EURUSD,20260609,125700,1.1565,1.1565,1.1565,1.1565
EURUSD,20260609,125800,1.1565,1.1565,1.1565,1.1565
EURUSD,20260609,125900,1.1565,1.1565,1.1564,1.1564
EURUSD,20260609,130000,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,130100,1.1564,1.1565,1.1564,1.1565
EURUSD,20260609,130200,1.1565,1.1566,1.1565,1.1566
EURUSD,20260609,130300,1.1566,1.1566,1.1566,1.1566
EURUSD,20260609,130400,1.1566,1.1567,1.1566,1.1567
EURUSD,20260609,130500,1.1567,1.1567,1.1567,1.1567
EURUSD,20260609,130600,1.1567,1.1567,1.1567,1.1567
EURUSD,20260609,130700,1.1567,1.1567,1.1567,1.1567
EURUSD,20260609,130800,1.1567,1.1567,1.1567,1.1567
EURUSD,20260609,130900,1.1568,1.1568,1.1568,1.1568
EURUSD,20260609,131000,1.1568,1.1568,1.1567,1.1567
EURUSD,20260609,131100,1.1567,1.1567,1.1567,1.1567
EURUSD,20260609,131200,1.1567,1.1568,1.1567,1.1568
EURUSD,20260609,131300,1.1568,1.1568,1.1567,1.1567
EURUSD,20260609,131400,1.1567,1.1567,1.1567,1.1567
EURUSD,20260609,131500,1.1567,1.1567,1.1567,1.1567
EURUSD,20260609,131600,1.1567,1.1567,1.1567,1.1567
EURUSD,20260609,131700,1.1567,1.1567,1.1567,1.1567
EURUSD,20260609,131800,1.1567,1.1567,1.1566,1.1566
EURUSD,20260609,131900,1.1566,1.1567,1.1566,1.1567
EURUSD,20260609,132000,1.1567,1.1568,1.1567,1.1568
EURUSD,20260609,132100,1.1568,1.1569,1.1568,1.1569
EURUSD,20260609,132200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260609,132300,1.1569,1.1569,1.1569,1.1569
EURUSD,20260609,132400,1.1569,1.1569,1.1569,1.1569
EURUSD,20260609,132500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260609,132600,1.1569,1.1569,1.1569,1.1569
EURUSD,20260609,132700,1.1569,1.1569,1.1569,1.1569
EURUSD,20260609,132800,1.1569,1.1570,1.1569,1.1570
EURUSD,20260609,132900,1.1570,1.1571,1.1570,1.1571
EURUSD,20260609,133000,1.1571,1.1571,1.1571,1.1571
EURUSD,20260609,133100,1.1571,1.1571,1.1571,1.1571
EURUSD,20260609,133200,1.1571,1.1571,1.1571,1.1571
EURUSD,20260609,133300,1.1571,1.1571,1.1571,1.1571
EURUSD,20260609,133400,1.1571,1.1571,1.1571,1.1571
EURUSD,20260609,133500,1.1571,1.1571,1.1570,1.1570
EURUSD,20260609,133600,1.1570,1.1570,1.1569,1.1569
EURUSD,20260609,133700,1.1568,1.1568,1.1568,1.1568
EURUSD,20260609,133800,1.1569,1.1569,1.1568,1.1568
EURUSD,20260609,133900,1.1568,1.1568,1.1568,1.1568
EURUSD,20260609,134000,1.1568,1.1568,1.1568,1.1568
EURUSD,20260609,134100,1.1568,1.1568,1.1568,1.1568
EURUSD,20260609,134200,1.1568,1.1568,1.1568,1.1568
EURUSD,20260609,134300,1.1568,1.1568,1.1567,1.1567
EURUSD,20260609,134400,1.1567,1.1567,1.1567,1.1567
EURUSD,20260609,134500,1.1566,1.1566,1.1566,1.1566
EURUSD,20260609,134600,1.1566,1.1566,1.1566,1.1566
EURUSD,20260609,134700,1.1566,1.1566,1.1566,1.1566
EURUSD,20260609,134800,1.1566,1.1566,1.1566,1.1566
EURUSD,20260609,134900,1.1566,1.1567,1.1566,1.1567
EURUSD,20260609,135000,1.1567,1.1568,1.1567,1.1568
EURUSD,20260609,135100,1.1569,1.1570,1.1569,1.1570
EURUSD,20260609,135200,1.1569,1.1570,1.1569,1.1570
EURUSD,20260609,135300,1.1570,1.1571,1.1570,1.1571
EURUSD,20260609,135400,1.1571,1.1571,1.1571,1.1571
EURUSD,20260609,135500,1.1571,1.1572,1.1571,1.1572
EURUSD,20260609,135600,1.1571,1.1571,1.1571,1.1571
EURUSD,20260609,135700,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,135800,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,135900,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,140000,1.1571,1.1571,1.1571,1.1571
EURUSD,20260609,140100,1.1571,1.1571,1.1571,1.1571
EURUSD,20260609,140200,1.1571,1.1572,1.1571,1.1572
EURUSD,20260609,140300,1.1572,1.1573,1.1572,1.1573
EURUSD,20260609,140400,1.1573,1.1573,1.1572,1.1573
EURUSD,20260609,140500,1.1573,1.1573,1.1572,1.1572
EURUSD,20260609,140600,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,140700,1.1572,1.1572,1.1571,1.1572
EURUSD,20260609,140800,1.1572,1.1572,1.1571,1.1571
EURUSD,20260609,140900,1.1571,1.1571,1.1571,1.1571
EURUSD,20260609,141000,1.1571,1.1572,1.1571,1.1571
EURUSD,20260609,141100,1.1571,1.1571,1.1570,1.1570
EURUSD,20260609,141200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260609,141300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260609,141400,1.1570,1.1570,1.1569,1.1569
EURUSD,20260609,141500,1.1569,1.1570,1.1569,1.1570
EURUSD,20260609,141600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260609,141700,1.1570,1.1570,1.1569,1.1570
EURUSD,20260609,141800,1.1570,1.1570,1.1570,1.1570
EURUSD,20260609,141900,1.1570,1.1570,1.1570,1.1570
EURUSD,20260609,142000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260609,142100,1.1570,1.1570,1.1570,1.1570
EURUSD,20260609,142200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260609,142300,1.1569,1.1569,1.1568,1.1568
EURUSD,20260609,142400,1.1568,1.1569,1.1568,1.1569
EURUSD,20260609,142500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260609,142600,1.1570,1.1570,1.1569,1.1569
EURUSD,20260609,142700,1.1569,1.1569,1.1569,1.1569
EURUSD,20260609,142800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260609,142900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260609,143000,1.1569,1.1569,1.1568,1.1568
EURUSD,20260609,143100,1.1568,1.1569,1.1568,1.1569
EURUSD,20260609,143200,1.1569,1.1571,1.1569,1.1571
EURUSD,20260609,143300,1.1571,1.1572,1.1571,1.1572
EURUSD,20260609,143400,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,143500,1.1571,1.1572,1.1571,1.1572
EURUSD,20260609,143600,1.1571,1.1571,1.1571,1.1571
EURUSD,20260609,143700,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,143800,1.1572,1.1572,1.1571,1.1572
EURUSD,20260609,143900,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,144000,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,144100,1.1571,1.1571,1.1570,1.1571
EURUSD,20260609,144200,1.1571,1.1572,1.1571,1.1572
EURUSD,20260609,144300,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,144400,1.1572,1.1573,1.1572,1.1573
EURUSD,20260609,144500,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,144600,1.1572,1.1572,1.1571,1.1571
EURUSD,20260609,144700,1.1571,1.1572,1.1571,1.1572
EURUSD,20260609,144800,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,144900,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,145000,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,145100,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,145200,1.1572,1.1572,1.1571,1.1571
EURUSD,20260609,145300,1.1571,1.1571,1.1571,1.1571
EURUSD,20260609,145400,1.1571,1.1572,1.1571,1.1572
EURUSD,20260609,145500,1.1572,1.1573,1.1572,1.1573
EURUSD,20260609,145600,1.1573,1.1573,1.1572,1.1572
EURUSD,20260609,145700,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,145800,1.1572,1.1573,1.1572,1.1572
EURUSD,20260609,145900,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,150000,1.1573,1.1573,1.1572,1.1572
EURUSD,20260609,150100,1.1573,1.1576,1.1573,1.1574
EURUSD,20260609,150200,1.1573,1.1573,1.1573,1.1573
EURUSD,20260609,150300,1.1573,1.1575,1.1573,1.1575
EURUSD,20260609,150400,1.1574,1.1575,1.1574,1.1575
EURUSD,20260609,150500,1.1575,1.1575,1.1573,1.1573
EURUSD,20260609,150600,1.1573,1.1574,1.1573,1.1574
EURUSD,20260609,150700,1.1574,1.1574,1.1574,1.1574
EURUSD,20260609,150800,1.1575,1.1575,1.1574,1.1574
EURUSD,20260609,150900,1.1574,1.1575,1.1574,1.1575
EURUSD,20260609,151000,1.1575,1.1575,1.1575,1.1575
EURUSD,20260609,151100,1.1575,1.1576,1.1575,1.1576
EURUSD,20260609,151200,1.1575,1.1576,1.1575,1.1576
EURUSD,20260609,151300,1.1576,1.1576,1.1576,1.1576
EURUSD,20260609,151400,1.1576,1.1576,1.1576,1.1576
EURUSD,20260609,151500,1.1575,1.1575,1.1575,1.1575
EURUSD,20260609,151600,1.1575,1.1575,1.1574,1.1574
EURUSD,20260609,151700,1.1574,1.1574,1.1574,1.1574
EURUSD,20260609,151800,1.1574,1.1574,1.1573,1.1573
EURUSD,20260609,151900,1.1573,1.1573,1.1573,1.1573
EURUSD,20260609,152000,1.1573,1.1573,1.1573,1.1573
EURUSD,20260609,152100,1.1573,1.1573,1.1573,1.1573
EURUSD,20260609,152200,1.1573,1.1573,1.1572,1.1572
EURUSD,20260609,152300,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,152400,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,152500,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,152600,1.1572,1.1572,1.1572,1.1572
EURUSD,20260609,152700,1.1572,1.1572,1.1571,1.1571
EURUSD,20260609,152800,1.1571,1.1571,1.1570,1.1570
EURUSD,20260609,152900,1.1570,1.1571,1.1570,1.1571
EURUSD,20260609,153000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260609,153100,1.1571,1.1571,1.1570,1.1570
EURUSD,20260609,153200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260609,153300,1.1570,1.1570,1.1567,1.1567
EURUSD,20260609,153400,1.1567,1.1568,1.1567,1.1567
EURUSD,20260609,153500,1.1567,1.1568,1.1567,1.1567
EURUSD,20260609,153600,1.1566,1.1566,1.1564,1.1564
EURUSD,20260609,153700,1.1563,1.1564,1.1563,1.1564
EURUSD,20260609,153800,1.1565,1.1565,1.1563,1.1563
EURUSD,20260609,153900,1.1562,1.1563,1.1562,1.1563
EURUSD,20260609,154000,1.1563,1.1563,1.1563,1.1563
EURUSD,20260609,154100,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,154200,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,154300,1.1564,1.1565,1.1564,1.1564
EURUSD,20260609,154400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,154500,1.1564,1.1564,1.1563,1.1564
EURUSD,20260609,154600,1.1563,1.1564,1.1563,1.1564
EURUSD,20260609,154700,1.1564,1.1565,1.1563,1.1565
EURUSD,20260609,154800,1.1566,1.1569,1.1566,1.1569
EURUSD,20260609,154900,1.1568,1.1570,1.1568,1.1570
EURUSD,20260609,155000,1.1571,1.1575,1.1570,1.1570
EURUSD,20260609,155100,1.1569,1.1570,1.1567,1.1567
EURUSD,20260609,155200,1.1567,1.1567,1.1567,1.1567
EURUSD,20260609,155300,1.1567,1.1567,1.1566,1.1566
EURUSD,20260609,155400,1.1566,1.1566,1.1565,1.1566
EURUSD,20260609,155500,1.1567,1.1568,1.1565,1.1565
EURUSD,20260609,155600,1.1565,1.1566,1.1565,1.1565
EURUSD,20260609,155700,1.1566,1.1567,1.1566,1.1567
EURUSD,20260609,155800,1.1566,1.1566,1.1564,1.1565
EURUSD,20260609,155900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260609,160000,1.1566,1.1566,1.1565,1.1565
EURUSD,20260609,160100,1.1566,1.1567,1.1566,1.1567
EURUSD,20260609,160200,1.1567,1.1568,1.1567,1.1568
EURUSD,20260609,160300,1.1568,1.1570,1.1568,1.1570
EURUSD,20260609,160400,1.1571,1.1572,1.1570,1.1570
EURUSD,20260609,160500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260609,160600,1.1570,1.1570,1.1569,1.1569
EURUSD,20260609,160700,1.1568,1.1568,1.1567,1.1567
EURUSD,20260609,160800,1.1567,1.1567,1.1567,1.1567
EURUSD,20260609,160900,1.1567,1.1570,1.1567,1.1570
EURUSD,20260609,161000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260609,161100,1.1569,1.1569,1.1566,1.1566
EURUSD,20260609,161200,1.1566,1.1567,1.1566,1.1567
EURUSD,20260609,161300,1.1567,1.1567,1.1566,1.1566
EURUSD,20260609,161400,1.1565,1.1565,1.1565,1.1565
EURUSD,20260609,161500,1.1565,1.1565,1.1562,1.1562
EURUSD,20260609,161600,1.1563,1.1563,1.1561,1.1561
EURUSD,20260609,161700,1.1561,1.1561,1.1561,1.1561
EURUSD,20260609,161800,1.1560,1.1560,1.1557,1.1557
EURUSD,20260609,161900,1.1558,1.1558,1.1557,1.1557
EURUSD,20260609,162000,1.1558,1.1559,1.1558,1.1559
EURUSD,20260609,162100,1.1559,1.1560,1.1559,1.1559
EURUSD,20260609,162200,1.1560,1.1561,1.1560,1.1561
EURUSD,20260609,162300,1.1562,1.1564,1.1562,1.1564
EURUSD,20260609,162400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,162500,1.1564,1.1565,1.1564,1.1565
EURUSD,20260609,162600,1.1565,1.1565,1.1565,1.1565
EURUSD,20260609,162700,1.1565,1.1565,1.1563,1.1563
EURUSD,20260609,162800,1.1563,1.1563,1.1562,1.1563
EURUSD,20260609,162900,1.1563,1.1563,1.1562,1.1562
EURUSD,20260609,163000,1.1562,1.1562,1.1562,1.1562
EURUSD,20260609,163100,1.1563,1.1563,1.1562,1.1562
EURUSD,20260609,163200,1.1562,1.1562,1.1562,1.1562
EURUSD,20260609,163300,1.1562,1.1565,1.1562,1.1565
EURUSD,20260609,163400,1.1564,1.1564,1.1563,1.1564
EURUSD,20260609,163500,1.1565,1.1567,1.1565,1.1567
EURUSD,20260609,163600,1.1567,1.1567,1.1566,1.1567
EURUSD,20260609,163700,1.1567,1.1567,1.1565,1.1566
EURUSD,20260609,163800,1.1566,1.1566,1.1565,1.1566
EURUSD,20260609,163900,1.1565,1.1565,1.1563,1.1563
EURUSD,20260609,164000,1.1563,1.1563,1.1562,1.1562
EURUSD,20260609,164100,1.1562,1.1562,1.1562,1.1562
EURUSD,20260609,164200,1.1563,1.1563,1.1561,1.1562
EURUSD,20260609,164300,1.1563,1.1564,1.1563,1.1563
EURUSD,20260609,164400,1.1562,1.1562,1.1561,1.1561
EURUSD,20260609,164500,1.1562,1.1562,1.1561,1.1561
EURUSD,20260609,164600,1.1561,1.1563,1.1561,1.1562
EURUSD,20260609,164700,1.1563,1.1564,1.1562,1.1562
EURUSD,20260609,164800,1.1563,1.1563,1.1563,1.1563
EURUSD,20260609,164900,1.1562,1.1563,1.1562,1.1562
EURUSD,20260609,165000,1.1561,1.1561,1.1561,1.1561
EURUSD,20260609,165100,1.1561,1.1561,1.1560,1.1561
EURUSD,20260609,165200,1.1561,1.1563,1.1561,1.1563
EURUSD,20260609,165300,1.1564,1.1565,1.1563,1.1563
EURUSD,20260609,165400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,165500,1.1564,1.1564,1.1563,1.1563
EURUSD,20260609,165600,1.1563,1.1563,1.1560,1.1560
EURUSD,20260609,165700,1.1560,1.1561,1.1560,1.1560
EURUSD,20260609,165800,1.1561,1.1561,1.1560,1.1561
EURUSD,20260609,165900,1.1561,1.1562,1.1561,1.1562
EURUSD,20260609,170000,1.1562,1.1562,1.1560,1.1560
EURUSD,20260609,170100,1.1561,1.1561,1.1560,1.1561
EURUSD,20260609,170200,1.1560,1.1561,1.1560,1.1561
EURUSD,20260609,170300,1.1561,1.1561,1.1559,1.1560
EURUSD,20260609,170400,1.1561,1.1562,1.1561,1.1561
EURUSD,20260609,170500,1.1562,1.1562,1.1562,1.1562
EURUSD,20260609,170600,1.1562,1.1563,1.1562,1.1562
EURUSD,20260609,170700,1.1562,1.1563,1.1562,1.1562
EURUSD,20260609,170800,1.1562,1.1562,1.1561,1.1562
EURUSD,20260609,170900,1.1563,1.1564,1.1563,1.1564
EURUSD,20260609,171000,1.1564,1.1564,1.1564,1.1564
EURUSD,20260609,171100,1.1565,1.1566,1.1565,1.1565
EURUSD,20260609,171200,1.1565,1.1565,1.1564,1.1564
EURUSD,20260609,171300,1.1564,1.1564,1.1562,1.1562
EURUSD,20260609,171400,1.1562,1.1563,1.1562,1.1563
EURUSD,20260609,171500,1.1563,1.1564,1.1563,1.1563
EURUSD,20260609,171600,1.1563,1.1563,1.1562,1.1562
EURUSD,20260609,171700,1.1562,1.1562,1.1562,1.1562
EURUSD,20260609,171800,1.1562,1.1562,1.1561,1.1561
EURUSD,20260609,171900,1.1560,1.1561,1.1559,1.1559
EURUSD,20260609,172000,1.1558,1.1559,1.1558,1.1558
EURUSD,20260609,172100,1.1558,1.1559,1.1558,1.1559
EURUSD,20260609,172200,1.1559,1.1559,1.1558,1.1558
EURUSD,20260609,172300,1.1558,1.1558,1.1557,1.1557
EURUSD,20260609,172400,1.1557,1.1557,1.1556,1.1557
EURUSD,20260609,172500,1.1558,1.1560,1.1558,1.1559
EURUSD,20260609,172600,1.1559,1.1559,1.1558,1.1558
EURUSD,20260609,172700,1.1558,1.1558,1.1558,1.1558
EURUSD,20260609,172800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260609,172900,1.1559,1.1559,1.1557,1.1557
EURUSD,20260609,173000,1.1556,1.1557,1.1556,1.1557
EURUSD,20260609,173100,1.1558,1.1558,1.1557,1.1558
EURUSD,20260609,173200,1.1557,1.1557,1.1553,1.1553
EURUSD,20260609,173300,1.1554,1.1554,1.1553,1.1553
EURUSD,20260609,173400,1.1553,1.1553,1.1552,1.1553
EURUSD,20260609,173500,1.1553,1.1553,1.1552,1.1552
EURUSD,20260609,173600,1.1553,1.1553,1.1548,1.1549
EURUSD,20260609,173700,1.1548,1.1549,1.1546,1.1546
EURUSD,20260609,173800,1.1546,1.1546,1.1546,1.1546
EURUSD,20260609,173900,1.1545,1.1546,1.1545,1.1545
EURUSD,20260609,174000,1.1545,1.1548,1.1545,1.1548
EURUSD,20260609,174100,1.1547,1.1551,1.1547,1.1549
EURUSD,20260609,174200,1.1550,1.1551,1.1550,1.1551
EURUSD,20260609,174300,1.1551,1.1553,1.1551,1.1553
EURUSD,20260609,174400,1.1553,1.1553,1.1551,1.1552
EURUSD,20260609,174500,1.1552,1.1552,1.1551,1.1552
EURUSD,20260609,174600,1.1552,1.1552,1.1550,1.1550
EURUSD,20260609,174700,1.1551,1.1552,1.1551,1.1551
EURUSD,20260609,174800,1.1551,1.1551,1.1550,1.1550
EURUSD,20260609,174900,1.1550,1.1552,1.1550,1.1552
EURUSD,20260609,175000,1.1551,1.1552,1.1551,1.1552
EURUSD,20260609,175100,1.1552,1.1552,1.1551,1.1551
EURUSD,20260609,175200,1.1551,1.1554,1.1551,1.1554
EURUSD,20260609,175300,1.1554,1.1554,1.1553,1.1553
EURUSD,20260609,175400,1.1553,1.1554,1.1553,1.1553
EURUSD,20260609,175500,1.1552,1.1553,1.1552,1.1552
EURUSD,20260609,175600,1.1552,1.1552,1.1552,1.1552
EURUSD,20260609,175700,1.1553,1.1555,1.1553,1.1554
EURUSD,20260609,175800,1.1553,1.1554,1.1553,1.1554
EURUSD,20260609,175900,1.1554,1.1555,1.1554,1.1555
EURUSD,20260609,180000,1.1555,1.1555,1.1555,1.1555
EURUSD,20260609,180100,1.1554,1.1554,1.1553,1.1554
EURUSD,20260609,180200,1.1553,1.1554,1.1553,1.1554
EURUSD,20260609,180300,1.1555,1.1555,1.1553,1.1553
EURUSD,20260609,180400,1.1552,1.1553,1.1552,1.1553
EURUSD,20260609,180500,1.1554,1.1555,1.1554,1.1555
EURUSD,20260609,180600,1.1556,1.1556,1.1555,1.1555
EURUSD,20260609,180700,1.1554,1.1554,1.1553,1.1554
EURUSD,20260609,180800,1.1553,1.1554,1.1552,1.1552
EURUSD,20260609,180900,1.1552,1.1552,1.1550,1.1550
EURUSD,20260609,181000,1.1549,1.1550,1.1548,1.1549
EURUSD,20260609,181100,1.1550,1.1550,1.1547,1.1548
EURUSD,20260609,181200,1.1548,1.1548,1.1547,1.1547
EURUSD,20260609,181300,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,181400,1.1547,1.1547,1.1546,1.1547
EURUSD,20260609,181500,1.1546,1.1546,1.1545,1.1545
EURUSD,20260609,181600,1.1545,1.1545,1.1544,1.1545
EURUSD,20260609,181700,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,181800,1.1546,1.1546,1.1545,1.1545
EURUSD,20260609,181900,1.1544,1.1545,1.1544,1.1544
EURUSD,20260609,182000,1.1544,1.1545,1.1544,1.1545
EURUSD,20260609,182100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,182200,1.1545,1.1545,1.1544,1.1544
EURUSD,20260609,182300,1.1543,1.1543,1.1542,1.1542
EURUSD,20260609,182400,1.1541,1.1541,1.1540,1.1540
EURUSD,20260609,182500,1.1541,1.1543,1.1541,1.1542
EURUSD,20260609,182600,1.1543,1.1544,1.1543,1.1544
EURUSD,20260609,182700,1.1544,1.1544,1.1542,1.1543
EURUSD,20260609,182800,1.1544,1.1544,1.1543,1.1544
EURUSD,20260609,182900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,183000,1.1545,1.1545,1.1544,1.1544
EURUSD,20260609,183100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,183200,1.1544,1.1545,1.1544,1.1545
EURUSD,20260609,183300,1.1544,1.1544,1.1543,1.1544
EURUSD,20260609,183400,1.1544,1.1545,1.1544,1.1545
EURUSD,20260609,183500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,183600,1.1544,1.1544,1.1543,1.1544
EURUSD,20260609,183700,1.1544,1.1545,1.1544,1.1545
EURUSD,20260609,183800,1.1546,1.1546,1.1544,1.1544
EURUSD,20260609,183900,1.1544,1.1544,1.1535,1.1535
EURUSD,20260609,184000,1.1534,1.1535,1.1531,1.1532
EURUSD,20260609,184100,1.1531,1.1531,1.1530,1.1531
EURUSD,20260609,184200,1.1530,1.1532,1.1527,1.1528
EURUSD,20260609,184300,1.1527,1.1531,1.1527,1.1531
EURUSD,20260609,184400,1.1532,1.1536,1.1531,1.1536
EURUSD,20260609,184500,1.1535,1.1535,1.1533,1.1534
EURUSD,20260609,184600,1.1534,1.1536,1.1533,1.1534
EURUSD,20260609,184700,1.1535,1.1535,1.1534,1.1535
EURUSD,20260609,184800,1.1536,1.1537,1.1536,1.1536
EURUSD,20260609,184900,1.1536,1.1537,1.1534,1.1534
EURUSD,20260609,185000,1.1534,1.1534,1.1532,1.1534
EURUSD,20260609,185100,1.1535,1.1536,1.1535,1.1535
EURUSD,20260609,185200,1.1536,1.1537,1.1536,1.1537
EURUSD,20260609,185300,1.1536,1.1536,1.1534,1.1534
EURUSD,20260609,185400,1.1534,1.1535,1.1533,1.1535
EURUSD,20260609,185500,1.1535,1.1535,1.1533,1.1534
EURUSD,20260609,185600,1.1535,1.1536,1.1535,1.1535
EURUSD,20260609,185700,1.1535,1.1536,1.1535,1.1535
EURUSD,20260609,185800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,185900,1.1536,1.1537,1.1536,1.1537
EURUSD,20260609,190000,1.1537,1.1539,1.1537,1.1539
EURUSD,20260609,190100,1.1540,1.1540,1.1539,1.1540
EURUSD,20260609,190200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,190300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260609,190400,1.1541,1.1542,1.1541,1.1541
EURUSD,20260609,190500,1.1542,1.1543,1.1542,1.1543
EURUSD,20260609,190600,1.1542,1.1543,1.1542,1.1543
EURUSD,20260609,190700,1.1542,1.1543,1.1542,1.1543
EURUSD,20260609,190800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,190900,1.1543,1.1543,1.1542,1.1543
EURUSD,20260609,191000,1.1542,1.1543,1.1542,1.1543
EURUSD,20260609,191100,1.1543,1.1543,1.1540,1.1540
EURUSD,20260609,191200,1.1540,1.1542,1.1540,1.1542
EURUSD,20260609,191300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,191400,1.1541,1.1542,1.1541,1.1542
EURUSD,20260609,191500,1.1542,1.1542,1.1540,1.1541
EURUSD,20260609,191600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,191700,1.1542,1.1542,1.1541,1.1541
EURUSD,20260609,191800,1.1542,1.1543,1.1542,1.1543
EURUSD,20260609,191900,1.1543,1.1543,1.1542,1.1542
EURUSD,20260609,192000,1.1543,1.1544,1.1543,1.1544
EURUSD,20260609,192100,1.1544,1.1547,1.1544,1.1547
EURUSD,20260609,192200,1.1548,1.1550,1.1548,1.1550
EURUSD,20260609,192300,1.1551,1.1551,1.1550,1.1550
EURUSD,20260609,192400,1.1550,1.1550,1.1549,1.1549
EURUSD,20260609,192500,1.1549,1.1550,1.1549,1.1550
EURUSD,20260609,192600,1.1550,1.1550,1.1549,1.1549
EURUSD,20260609,192700,1.1549,1.1550,1.1549,1.1549
EURUSD,20260609,192800,1.1549,1.1550,1.1549,1.1550
EURUSD,20260609,192900,1.1550,1.1550,1.1549,1.1549
EURUSD,20260609,193000,1.1549,1.1549,1.1549,1.1549
EURUSD,20260609,193100,1.1549,1.1549,1.1548,1.1549
EURUSD,20260609,193200,1.1548,1.1549,1.1548,1.1549
EURUSD,20260609,193300,1.1549,1.1550,1.1549,1.1550
EURUSD,20260609,193400,1.1549,1.1549,1.1547,1.1547
EURUSD,20260609,193500,1.1548,1.1549,1.1548,1.1548
EURUSD,20260609,193600,1.1548,1.1548,1.1547,1.1547
EURUSD,20260609,193700,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,193800,1.1547,1.1548,1.1547,1.1548
EURUSD,20260609,193900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,194000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,194100,1.1548,1.1550,1.1548,1.1550
EURUSD,20260609,194200,1.1550,1.1551,1.1550,1.1550
EURUSD,20260609,194300,1.1550,1.1550,1.1550,1.1550
EURUSD,20260609,194400,1.1551,1.1551,1.1550,1.1550
EURUSD,20260609,194500,1.1550,1.1550,1.1549,1.1549
EURUSD,20260609,194600,1.1549,1.1549,1.1549,1.1549
EURUSD,20260609,194700,1.1549,1.1549,1.1547,1.1547
EURUSD,20260609,194800,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,194900,1.1547,1.1548,1.1547,1.1547
EURUSD,20260609,195000,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,195100,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,195200,1.1547,1.1549,1.1547,1.1549
EURUSD,20260609,195300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,195400,1.1548,1.1548,1.1547,1.1547
EURUSD,20260609,195500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,195600,1.1547,1.1547,1.1546,1.1546
EURUSD,20260609,195700,1.1545,1.1546,1.1545,1.1546
EURUSD,20260609,195800,1.1546,1.1547,1.1546,1.1547
EURUSD,20260609,195900,1.1546,1.1547,1.1546,1.1546
EURUSD,20260609,200000,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,200100,1.1547,1.1548,1.1547,1.1547
EURUSD,20260609,200200,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,200300,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,200400,1.1547,1.1547,1.1545,1.1545
EURUSD,20260609,200500,1.1545,1.1546,1.1545,1.1546
EURUSD,20260609,200600,1.1546,1.1547,1.1546,1.1547
EURUSD,20260609,200700,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,200800,1.1547,1.1548,1.1547,1.1548
EURUSD,20260609,200900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,201000,1.1547,1.1548,1.1547,1.1548
EURUSD,20260609,201100,1.1548,1.1548,1.1546,1.1547
EURUSD,20260609,201200,1.1546,1.1547,1.1546,1.1547
EURUSD,20260609,201300,1.1547,1.1548,1.1547,1.1548
EURUSD,20260609,201400,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,201500,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,201600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,201700,1.1548,1.1548,1.1547,1.1547
EURUSD,20260609,201800,1.1547,1.1549,1.1547,1.1548
EURUSD,20260609,201900,1.1548,1.1549,1.1548,1.1549
EURUSD,20260609,202000,1.1549,1.1550,1.1549,1.1550
EURUSD,20260609,202100,1.1551,1.1551,1.1549,1.1549
EURUSD,20260609,202200,1.1549,1.1549,1.1549,1.1549
EURUSD,20260609,202300,1.1549,1.1550,1.1549,1.1550
EURUSD,20260609,202400,1.1550,1.1550,1.1550,1.1550
EURUSD,20260609,202500,1.1551,1.1551,1.1551,1.1551
EURUSD,20260609,202600,1.1551,1.1551,1.1550,1.1550
EURUSD,20260609,202700,1.1549,1.1549,1.1549,1.1549
EURUSD,20260609,202800,1.1549,1.1549,1.1549,1.1549
EURUSD,20260609,202900,1.1549,1.1550,1.1549,1.1550
EURUSD,20260609,203000,1.1550,1.1550,1.1550,1.1550
EURUSD,20260609,203100,1.1551,1.1551,1.1551,1.1551
EURUSD,20260609,203200,1.1550,1.1550,1.1550,1.1550
EURUSD,20260609,203300,1.1550,1.1550,1.1549,1.1549
EURUSD,20260609,203400,1.1549,1.1549,1.1549,1.1549
EURUSD,20260609,203500,1.1550,1.1550,1.1550,1.1550
EURUSD,20260609,203600,1.1550,1.1550,1.1548,1.1548
EURUSD,20260609,203700,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,203800,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,203900,1.1549,1.1549,1.1549,1.1549
EURUSD,20260609,204000,1.1550,1.1550,1.1550,1.1550
EURUSD,20260609,204100,1.1550,1.1550,1.1550,1.1550
EURUSD,20260609,204200,1.1550,1.1550,1.1550,1.1550
EURUSD,20260609,204300,1.1550,1.1550,1.1549,1.1549
EURUSD,20260609,204400,1.1549,1.1550,1.1549,1.1549
EURUSD,20260609,204500,1.1549,1.1549,1.1548,1.1548
EURUSD,20260609,204600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,204700,1.1549,1.1549,1.1547,1.1547
EURUSD,20260609,204800,1.1547,1.1548,1.1547,1.1548
EURUSD,20260609,204900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,205000,1.1548,1.1548,1.1547,1.1547
EURUSD,20260609,205100,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,205200,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,205300,1.1547,1.1548,1.1547,1.1548
EURUSD,20260609,205400,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,205500,1.1548,1.1548,1.1547,1.1547
EURUSD,20260609,205600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,205700,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,205800,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,205900,1.1548,1.1549,1.1548,1.1549
EURUSD,20260609,210000,1.1549,1.1549,1.1549,1.1549
EURUSD,20260609,210100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260609,210200,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,210300,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,210400,1.1547,1.1548,1.1547,1.1548
EURUSD,20260609,210500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,210600,1.1547,1.1547,1.1546,1.1546
EURUSD,20260609,210700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260609,210800,1.1546,1.1547,1.1546,1.1547
EURUSD,20260609,210900,1.1547,1.1547,1.1547,1.1547
EURUSD,20260609,211000,1.1547,1.1547,1.1546,1.1546
EURUSD,20260609,211100,1.1546,1.1546,1.1545,1.1545
EURUSD,20260609,211200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,211300,1.1545,1.1546,1.1545,1.1545
EURUSD,20260609,211400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,211500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260609,211600,1.1545,1.1545,1.1544,1.1544
EURUSD,20260609,211700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,211800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,211900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,212000,1.1543,1.1543,1.1542,1.1542
EURUSD,20260609,212100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,212200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,212300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,212400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,212500,1.1541,1.1542,1.1541,1.1542
EURUSD,20260609,212600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,212700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,212800,1.1541,1.1542,1.1541,1.1542
EURUSD,20260609,212900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,213000,1.1541,1.1542,1.1541,1.1542
EURUSD,20260609,213100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,213200,1.1542,1.1542,1.1541,1.1541
EURUSD,20260609,213300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260609,213400,1.1542,1.1542,1.1541,1.1541
EURUSD,20260609,213500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,213600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,213700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,213800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,213900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,214000,1.1541,1.1541,1.1540,1.1540
EURUSD,20260609,214100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,214200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,214300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,214400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,214500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,214600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,214700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,214800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,214900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,215000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,215100,1.1540,1.1542,1.1540,1.1542
EURUSD,20260609,215200,1.1541,1.1542,1.1541,1.1541
EURUSD,20260609,215300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,215400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,215500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,215600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,215700,1.1540,1.1541,1.1540,1.1541
EURUSD,20260609,215800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,215900,1.1539,1.1540,1.1539,1.1540
EURUSD,20260609,220000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,220100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,220200,1.1540,1.1540,1.1539,1.1540
EURUSD,20260609,220300,1.1540,1.1540,1.1539,1.1540
EURUSD,20260609,220400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,220500,1.1540,1.1541,1.1540,1.1541
EURUSD,20260609,220600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,220700,1.1542,1.1542,1.1541,1.1541
EURUSD,20260609,220800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,220900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,221000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,221100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,221200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,221300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260609,221400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,221500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260609,221600,1.1541,1.1543,1.1541,1.1542
EURUSD,20260609,221700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,221800,1.1542,1.1543,1.1542,1.1543
EURUSD,20260609,221900,1.1543,1.1544,1.1543,1.1544
EURUSD,20260609,222000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,222100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,222200,1.1544,1.1544,1.1543,1.1543
EURUSD,20260609,222300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,222400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,222500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,222600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,222700,1.1543,1.1543,1.1542,1.1542
EURUSD,20260609,222800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,222900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,223000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,223100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,223200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,223300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,223400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,223500,1.1542,1.1542,1.1541,1.1541
EURUSD,20260609,223600,1.1541,1.1542,1.1541,1.1542
EURUSD,20260609,223700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,223800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,223900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,224000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,224100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,224200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,224300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,224400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,224500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,224600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,224700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,224800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,224900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,225000,1.1542,1.1543,1.1542,1.1543
EURUSD,20260609,225100,1.1543,1.1543,1.1542,1.1542
EURUSD,20260609,225200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,225300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,225400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,225500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,225600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,225700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,225800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,225900,1.1543,1.1543,1.1542,1.1542
EURUSD,20260609,230000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,230100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,230200,1.1542,1.1544,1.1542,1.1544
EURUSD,20260609,230300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,230400,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,230500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,230600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,230700,1.1543,1.1544,1.1543,1.1544
EURUSD,20260609,230800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260609,230900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,231000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,231100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,231200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,231300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,231400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,231500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,231600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,231700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,231800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,231900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,232000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,232100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,232200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260609,232300,1.1543,1.1543,1.1541,1.1542
EURUSD,20260609,232400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,232500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260609,232600,1.1541,1.1541,1.1540,1.1541
EURUSD,20260609,232700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260609,232800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,232900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,233000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,233100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260609,233200,1.1539,1.1539,1.1537,1.1537
EURUSD,20260609,233300,1.1537,1.1537,1.1536,1.1536
EURUSD,20260609,233400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,233500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,233600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,233700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,233800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,233900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,234000,1.1536,1.1537,1.1536,1.1537
EURUSD,20260609,234100,1.1537,1.1537,1.1536,1.1536
EURUSD,20260609,234200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,234300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,234400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,234500,1.1536,1.1536,1.1535,1.1535
EURUSD,20260609,234600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,234700,1.1535,1.1536,1.1535,1.1536
EURUSD,20260609,234800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260609,234900,1.1537,1.1537,1.1536,1.1536
EURUSD,20260609,235000,1.1537,1.1538,1.1537,1.1538
EURUSD,20260609,235100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,235200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,235300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,235400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,235500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260609,235600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,235700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260609,235800,1.1538,1.1539,1.1538,1.1539
EURUSD,20260609,235900,1.1539,1.1539,1.1538,1.1538
EURUSD,20260610,000000,1.1538,1.1538,1.1537,1.1537
GBPUSD,20260609,000100,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260609,000200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,000300,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260609,000400,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260609,000500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,000600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,000700,1.3338,1.3339,1.3338,1.3338
GBPUSD,20260609,000800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,000900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,001000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,001100,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260609,001200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,001300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,001400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,001500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,001600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,001700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,001800,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260609,001900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,002000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,002100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,002200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,002300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,002400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,002500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,002600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,002700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,002800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,002900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,003000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,003100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,003200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,003300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,003400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,003500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,003600,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260609,003700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,003800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,003900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,004000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,004100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,004200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,004300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,004400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,004500,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260609,004600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,004700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,004800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,004900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,005000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,005100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,005200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,005300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,005400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,005500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,005600,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260609,005700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,005800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,005900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,010000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,010100,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260609,010200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,010300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,010400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,010500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,010600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,010700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,010800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,010900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,011000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,011100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,011200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,011300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,011400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,011500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,011600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,011700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,011800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,011900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,012000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,012100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,012200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,012300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,012400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,012500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,012600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,012700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,012800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260609,012900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260609,013000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260609,013100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260609,013200,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260609,013300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260609,013400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260609,013500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260609,013600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260609,013700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260609,013800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260609,013900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260609,014000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260609,014100,1.3335,1.3336,1.3335,1.3335
GBPUSD,20260609,014200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260609,014300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260609,014400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260609,014500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260609,014600,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260609,014700,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260609,014800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,014900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260609,015000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260609,015100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260609,015200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260609,015300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,015400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,015500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,015600,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260609,015700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260609,015800,1.3332,1.3333,1.3332,1.3332
GBPUSD,20260609,015900,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260609,020000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260609,020100,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260609,020200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260609,020300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260609,020400,1.3331,1.3332,1.3331,1.3331
GBPUSD,20260609,020500,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260609,020600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260609,020700,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260609,020800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260609,020900,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260609,021000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260609,021100,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260609,021200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260609,021300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,021400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,021500,1.3333,1.3333,1.3331,1.3331
GBPUSD,20260609,021600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260609,021700,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260609,021800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260609,021900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260609,022000,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260609,022100,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260609,022200,1.3333,1.3333,1.3331,1.3331
GBPUSD,20260609,022300,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260609,022400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260609,022500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260609,022600,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260609,022700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260609,022800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260609,022900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260609,023000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260609,023100,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260609,023200,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260609,023300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260609,023400,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260609,023500,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260609,023600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,023700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,023800,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260609,023900,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260609,024000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,024100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,024200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,024300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,024400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,024500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,024600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,024700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,024800,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260609,024900,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260609,025000,1.3333,1.3333,1.3332,1.3333
GBPUSD,20260609,025100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,025200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260609,025300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260609,025400,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260609,025500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260609,025600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260609,025700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260609,025800,1.3331,1.3333,1.3331,1.3333
GBPUSD,20260609,025900,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260609,030000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260609,030100,1.3335,1.3336,1.3334,1.3336
GBPUSD,20260609,030200,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260609,030300,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260609,030400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260609,030500,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260609,030600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260609,030700,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260609,030800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260609,030900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260609,031000,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260609,031100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260609,031200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260609,031300,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260609,031400,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260609,031500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,031600,1.3337,1.3339,1.3337,1.3338
GBPUSD,20260609,031700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,031800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260609,031900,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260609,032000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260609,032100,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260609,032200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260609,032300,1.3340,1.3343,1.3340,1.3342
GBPUSD,20260609,032400,1.3343,1.3343,1.3341,1.3341
GBPUSD,20260609,032500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260609,032600,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260609,032700,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260609,032800,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260609,032900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260609,033000,1.3343,1.3343,1.3341,1.3341
GBPUSD,20260609,033100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260609,033200,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260609,033300,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260609,033400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260609,033500,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260609,033600,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260609,033700,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260609,033800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260609,033900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260609,034000,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260609,034100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260609,034200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260609,034300,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260609,034400,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260609,034500,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260609,034600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,034700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,034800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,034900,1.3346,1.3348,1.3346,1.3347
GBPUSD,20260609,035000,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260609,035100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,035200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,035300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,035400,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,035500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,035600,1.3347,1.3347,1.3346,1.3347
GBPUSD,20260609,035700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,035800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,035900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260609,040000,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260609,040100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260609,040200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260609,040300,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260609,040400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,040500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,040600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260609,040700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260609,040800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,040900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,041000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,041100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,041200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,041300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,041400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,041500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,041600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260609,041700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260609,041800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,041900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,042000,1.3348,1.3348,1.3346,1.3346
GBPUSD,20260609,042100,1.3346,1.3347,1.3346,1.3346
GBPUSD,20260609,042200,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260609,042300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,042400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260609,042500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,042600,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260609,042700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,042800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,042900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260609,043000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,043100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,043200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,043300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260609,043400,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260609,043500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,043600,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260609,043700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,043800,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260609,043900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,044000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,044100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,044200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,044300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,044400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,044500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,044600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,044700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,044800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,044900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,045000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,045100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,045200,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260609,045300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,045400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,045500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,045600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,045700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,045800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,045900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260609,050000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,050100,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260609,050200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,050300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,050400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,050500,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260609,050600,1.3346,1.3347,1.3345,1.3347
GBPUSD,20260609,050700,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260609,050800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,050900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,051000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,051100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,051200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,051300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,051400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260609,051500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260609,051600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260609,051700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260609,051800,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260609,051900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260609,052000,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260609,052100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,052200,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260609,052300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260609,052400,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260609,052500,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260609,052600,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260609,052700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260609,052800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260609,052900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260609,053000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260609,053100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260609,053200,1.3347,1.3347,1.3346,1.3347
GBPUSD,20260609,053300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,053400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,053500,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260609,053600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,053700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,053800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,053900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,054000,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260609,054100,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260609,054200,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260609,054300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,054400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,054500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,054600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,054700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,054800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,054900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,055000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,055100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,055200,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260609,055300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,055400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,055500,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260609,055600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260609,055700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260609,055800,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260609,055900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260609,060000,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260609,060100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,060200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,060300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,060400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,060500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,060600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,060700,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260609,060800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,060900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,061000,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260609,061100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260609,061200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260609,061300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,061400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260609,061500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260609,061600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260609,061700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,061800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,061900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260609,062000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260609,062100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260609,062200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260609,062300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260609,062400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,062500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,062600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,062700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,062800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,062900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,063000,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260609,063100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260609,063200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260609,063300,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260609,063400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260609,063500,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260609,063600,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260609,063700,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260609,063800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260609,063900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260609,064000,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260609,064100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260609,064200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260609,064300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260609,064400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260609,064500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260609,064600,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260609,064700,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260609,064800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260609,064900,1.3356,1.3358,1.3356,1.3358
GBPUSD,20260609,065000,1.3358,1.3360,1.3358,1.3360
GBPUSD,20260609,065100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260609,065200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260609,065300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260609,065400,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260609,065500,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260609,065600,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260609,065700,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260609,065800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260609,065900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260609,070000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260609,070100,1.3359,1.3359,1.3358,1.3359
GBPUSD,20260609,070200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260609,070300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260609,070400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260609,070500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260609,070600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260609,070700,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260609,070800,1.3358,1.3358,1.3356,1.3357
GBPUSD,20260609,070900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260609,071000,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260609,071100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260609,071200,1.3356,1.3357,1.3356,1.3356
GBPUSD,20260609,071300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260609,071400,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260609,071500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260609,071600,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260609,071700,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260609,071800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260609,071900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260609,072000,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260609,072100,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260609,072200,1.3357,1.3357,1.3355,1.3355
GBPUSD,20260609,072300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260609,072400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260609,072500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260609,072600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260609,072700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260609,072800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260609,072900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260609,073000,1.3356,1.3357,1.3356,1.3356
GBPUSD,20260609,073100,1.3357,1.3359,1.3357,1.3358
GBPUSD,20260609,073200,1.3357,1.3360,1.3357,1.3360
GBPUSD,20260609,073300,1.3361,1.3361,1.3359,1.3361
GBPUSD,20260609,073400,1.3361,1.3362,1.3361,1.3361
GBPUSD,20260609,073500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260609,073600,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260609,073700,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260609,073800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260609,073900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260609,074000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260609,074100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260609,074200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260609,074300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260609,074400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260609,074500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260609,074600,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260609,074700,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260609,074800,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260609,074900,1.3362,1.3363,1.3362,1.3362
GBPUSD,20260609,075000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260609,075100,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260609,075200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260609,075300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260609,075400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260609,075500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260609,075600,1.3361,1.3361,1.3360,1.3361
GBPUSD,20260609,075700,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260609,075800,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260609,075900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260609,080000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260609,080100,1.3360,1.3360,1.3358,1.3358
GBPUSD,20260609,080200,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260609,080300,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260609,080400,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260609,080500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260609,080600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260609,080700,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260609,080800,1.3362,1.3363,1.3362,1.3362
GBPUSD,20260609,080900,1.3363,1.3364,1.3363,1.3363
GBPUSD,20260609,081000,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260609,081100,1.3362,1.3364,1.3362,1.3364
GBPUSD,20260609,081200,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260609,081300,1.3366,1.3368,1.3366,1.3368
GBPUSD,20260609,081400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260609,081500,1.3367,1.3369,1.3367,1.3369
GBPUSD,20260609,081600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260609,081700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260609,081800,1.3369,1.3371,1.3369,1.3371
GBPUSD,20260609,081900,1.3371,1.3372,1.3370,1.3372
GBPUSD,20260609,082000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260609,082100,1.3371,1.3371,1.3370,1.3371
GBPUSD,20260609,082200,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260609,082300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260609,082400,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260609,082500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260609,082600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260609,082700,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260609,082800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260609,082900,1.3368,1.3369,1.3368,1.3368
GBPUSD,20260609,083000,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260609,083100,1.3367,1.3368,1.3366,1.3366
GBPUSD,20260609,083200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260609,083300,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260609,083400,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260609,083500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260609,083600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260609,083700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260609,083800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260609,083900,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260609,084000,1.3364,1.3364,1.3363,1.3364
GBPUSD,20260609,084100,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260609,084200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260609,084300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260609,084400,1.3364,1.3364,1.3362,1.3363
GBPUSD,20260609,084500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260609,084600,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260609,084700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260609,084800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260609,084900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260609,085000,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260609,085100,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260609,085200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260609,085300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260609,085400,1.3362,1.3362,1.3361,1.3362
GBPUSD,20260609,085500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260609,085600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260609,085700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260609,085800,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260609,085900,1.3363,1.3363,1.3361,1.3361
GBPUSD,20260609,090000,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260609,090100,1.3360,1.3362,1.3360,1.3362
GBPUSD,20260609,090200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260609,090300,1.3361,1.3361,1.3360,1.3361
GBPUSD,20260609,090400,1.3361,1.3362,1.3361,1.3361
GBPUSD,20260609,090500,1.3360,1.3361,1.3360,1.3360
GBPUSD,20260609,090600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260609,090700,1.3359,1.3359,1.3357,1.3357
GBPUSD,20260609,090800,1.3356,1.3359,1.3356,1.3359
GBPUSD,20260609,090900,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260609,091000,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260609,091100,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260609,091200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260609,091300,1.3359,1.3361,1.3359,1.3361
GBPUSD,20260609,091400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260609,091500,1.3361,1.3361,1.3358,1.3358
GBPUSD,20260609,091600,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260609,091700,1.3359,1.3360,1.3358,1.3360
GBPUSD,20260609,091800,1.3360,1.3360,1.3358,1.3360
GBPUSD,20260609,091900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260609,092000,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260609,092100,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260609,092200,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260609,092300,1.3363,1.3365,1.3363,1.3365
GBPUSD,20260609,092400,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260609,092500,1.3364,1.3365,1.3364,1.3364
GBPUSD,20260609,092600,1.3365,1.3366,1.3363,1.3363
GBPUSD,20260609,092700,1.3364,1.3365,1.3363,1.3363
GBPUSD,20260609,092800,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260609,092900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260609,093000,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260609,093100,1.3363,1.3363,1.3361,1.3361
GBPUSD,20260609,093200,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260609,093300,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260609,093400,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260609,093500,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260609,093600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260609,093700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260609,093800,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260609,093900,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260609,094000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260609,094100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260609,094200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260609,094300,1.3363,1.3365,1.3363,1.3365
GBPUSD,20260609,094400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260609,094500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260609,094600,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260609,094700,1.3367,1.3368,1.3367,1.3367
GBPUSD,20260609,094800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260609,094900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260609,095000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260609,095100,1.3370,1.3370,1.3369,1.3370
GBPUSD,20260609,095200,1.3370,1.3371,1.3370,1.3370
GBPUSD,20260609,095300,1.3370,1.3371,1.3370,1.3370
GBPUSD,20260609,095400,1.3370,1.3372,1.3370,1.3371
GBPUSD,20260609,095500,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260609,095600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260609,095700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260609,095800,1.3368,1.3368,1.3364,1.3364
GBPUSD,20260609,095900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260609,100000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260609,100100,1.3365,1.3366,1.3365,1.3365
GBPUSD,20260609,100200,1.3364,1.3365,1.3363,1.3365
GBPUSD,20260609,100300,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260609,100400,1.3365,1.3368,1.3365,1.3368
GBPUSD,20260609,100500,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260609,100600,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260609,100700,1.3364,1.3366,1.3364,1.3365
GBPUSD,20260609,100800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260609,100900,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260609,101000,1.3368,1.3368,1.3367,1.3368
GBPUSD,20260609,101100,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260609,101200,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260609,101300,1.3369,1.3377,1.3369,1.3374
GBPUSD,20260609,101400,1.3375,1.3375,1.3371,1.3371
GBPUSD,20260609,101500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260609,101600,1.3369,1.3371,1.3369,1.3371
GBPUSD,20260609,101700,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260609,101800,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260609,101900,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260609,102000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260609,102100,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260609,102200,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260609,102300,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260609,102400,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260609,102500,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260609,102600,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260609,102700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260609,102800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260609,102900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260609,103000,1.3374,1.3375,1.3374,1.3374
GBPUSD,20260609,103100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260609,103200,1.3374,1.3375,1.3374,1.3374
GBPUSD,20260609,103300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260609,103400,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260609,103500,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260609,103600,1.3376,1.3379,1.3376,1.3379
GBPUSD,20260609,103700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260609,103800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,103900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,104000,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260609,104100,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260609,104200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260609,104300,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260609,104400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260609,104500,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260609,104600,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260609,104700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260609,104800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260609,104900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260609,105000,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260609,105100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260609,105200,1.3372,1.3374,1.3372,1.3374
GBPUSD,20260609,105300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260609,105400,1.3374,1.3376,1.3374,1.3376
GBPUSD,20260609,105500,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260609,105600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260609,105700,1.3377,1.3379,1.3377,1.3379
GBPUSD,20260609,105800,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260609,105900,1.3380,1.3380,1.3378,1.3378
GBPUSD,20260609,110000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,110100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260609,110200,1.3377,1.3379,1.3377,1.3379
GBPUSD,20260609,110300,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260609,110400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,110500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260609,110600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260609,110700,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260609,110800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260609,110900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260609,111000,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260609,111100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,111200,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260609,111300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,111400,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260609,111500,1.3384,1.3385,1.3383,1.3383
GBPUSD,20260609,111600,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260609,111700,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260609,111800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260609,111900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260609,112000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260609,112100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260609,112200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260609,112300,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260609,112400,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260609,112500,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260609,112600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260609,112700,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260609,112800,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260609,112900,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260609,113000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260609,113100,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260609,113200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,113300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,113400,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260609,113500,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260609,113600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260609,113700,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260609,113800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,113900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260609,114000,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260609,114100,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260609,114200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,114300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,114400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260609,114500,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260609,114600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260609,114700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,114800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260609,114900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260609,115000,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260609,115100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,115200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260609,115300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260609,115400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260609,115500,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260609,115600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260609,115700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260609,115800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260609,115900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260609,120000,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260609,120100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260609,120200,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260609,120300,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260609,120400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260609,120500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260609,120600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260609,120700,1.3388,1.3389,1.3387,1.3387
GBPUSD,20260609,120800,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260609,120900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260609,121000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260609,121100,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260609,121200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260609,121300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,121400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,121500,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260609,121600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260609,121700,1.3387,1.3390,1.3387,1.3390
GBPUSD,20260609,121800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260609,121900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260609,122000,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260609,122100,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260609,122200,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260609,122300,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260609,122400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260609,122500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260609,122600,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260609,122700,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260609,122800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260609,122900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260609,123000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260609,123100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260609,123200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260609,123300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260609,123400,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260609,123500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260609,123600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260609,123700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260609,123800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260609,123900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260609,124000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260609,124100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260609,124200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260609,124300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260609,124400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260609,124500,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260609,124600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260609,124700,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260609,124800,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260609,124900,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260609,125000,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260609,125100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260609,125200,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260609,125300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260609,125400,1.3393,1.3394,1.3392,1.3392
GBPUSD,20260609,125500,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260609,125600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260609,125700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260609,125800,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260609,125900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260609,130000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260609,130100,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260609,130200,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260609,130300,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260609,130400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260609,130500,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260609,130600,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260609,130700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260609,130800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260609,130900,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260609,131000,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260609,131100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260609,131200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260609,131300,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260609,131400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260609,131500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260609,131600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260609,131700,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260609,131800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260609,131900,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260609,132000,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260609,132100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260609,132200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260609,132300,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260609,132400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260609,132500,1.3398,1.3399,1.3397,1.3397
GBPUSD,20260609,132600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260609,132700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260609,132800,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260609,132900,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260609,133000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260609,133100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260609,133200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260609,133300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260609,133400,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260609,133500,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260609,133600,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260609,133700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260609,133800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260609,133900,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260609,134000,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260609,134100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260609,134200,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260609,134300,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260609,134400,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260609,134500,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260609,134600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260609,134700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260609,134800,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260609,134900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260609,135000,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260609,135100,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260609,135200,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260609,135300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260609,135400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260609,135500,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260609,135600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260609,135700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260609,135800,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260609,135900,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260609,140000,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260609,140100,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260609,140200,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260609,140300,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260609,140400,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260609,140500,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260609,140600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260609,140700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260609,140800,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260609,140900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260609,141000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260609,141100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260609,141200,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260609,141300,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260609,141400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260609,141500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260609,141600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260609,141700,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260609,141800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260609,141900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260609,142000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260609,142100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260609,142200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260609,142300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260609,142400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260609,142500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260609,142600,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260609,142700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260609,142800,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260609,142900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260609,143000,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260609,143100,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260609,143200,1.3399,1.3402,1.3399,1.3402
GBPUSD,20260609,143300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260609,143400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260609,143500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260609,143600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260609,143700,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260609,143800,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260609,143900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260609,144000,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260609,144100,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260609,144200,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260609,144300,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260609,144400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260609,144500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260609,144600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260609,144700,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260609,144800,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260609,144900,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260609,145000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260609,145100,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260609,145200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260609,145300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260609,145400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260609,145500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260609,145600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260609,145700,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260609,145800,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260609,145900,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260609,150000,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260609,150100,1.3402,1.3405,1.3402,1.3402
GBPUSD,20260609,150200,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260609,150300,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260609,150400,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260609,150500,1.3404,1.3404,1.3401,1.3401
GBPUSD,20260609,150600,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260609,150700,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260609,150800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260609,150900,1.3400,1.3403,1.3400,1.3403
GBPUSD,20260609,151000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260609,151100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260609,151200,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260609,151300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260609,151400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260609,151500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260609,151600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260609,151700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260609,151800,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260609,151900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260609,152000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260609,152100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260609,152200,1.3404,1.3404,1.3401,1.3401
GBPUSD,20260609,152300,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260609,152400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260609,152500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260609,152600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260609,152700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260609,152800,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260609,152900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260609,153000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260609,153100,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260609,153200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260609,153300,1.3401,1.3401,1.3398,1.3398
GBPUSD,20260609,153400,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260609,153500,1.3398,1.3398,1.3396,1.3397
GBPUSD,20260609,153600,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260609,153700,1.3394,1.3396,1.3394,1.3395
GBPUSD,20260609,153800,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260609,153900,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260609,154000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260609,154100,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260609,154200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260609,154300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260609,154400,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260609,154500,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260609,154600,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260609,154700,1.3396,1.3397,1.3395,1.3397
GBPUSD,20260609,154800,1.3397,1.3401,1.3397,1.3401
GBPUSD,20260609,154900,1.3400,1.3404,1.3400,1.3404
GBPUSD,20260609,155000,1.3405,1.3409,1.3404,1.3404
GBPUSD,20260609,155100,1.3405,1.3405,1.3401,1.3401
GBPUSD,20260609,155200,1.3400,1.3402,1.3400,1.3400
GBPUSD,20260609,155300,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260609,155400,1.3398,1.3399,1.3397,1.3398
GBPUSD,20260609,155500,1.3399,1.3400,1.3396,1.3396
GBPUSD,20260609,155600,1.3396,1.3397,1.3395,1.3396
GBPUSD,20260609,155700,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260609,155800,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260609,155900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260609,160000,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260609,160100,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260609,160200,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260609,160300,1.3399,1.3401,1.3398,1.3401
GBPUSD,20260609,160400,1.3402,1.3403,1.3401,1.3401
GBPUSD,20260609,160500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260609,160600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260609,160700,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260609,160800,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260609,160900,1.3401,1.3405,1.3401,1.3405
GBPUSD,20260609,161000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260609,161100,1.3405,1.3405,1.3399,1.3399
GBPUSD,20260609,161200,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260609,161300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260609,161400,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260609,161500,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260609,161600,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260609,161700,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260609,161800,1.3391,1.3391,1.3387,1.3387
GBPUSD,20260609,161900,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260609,162000,1.3389,1.3392,1.3389,1.3392
GBPUSD,20260609,162100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260609,162200,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260609,162300,1.3394,1.3398,1.3394,1.3398
GBPUSD,20260609,162400,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260609,162500,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260609,162600,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260609,162700,1.3399,1.3400,1.3396,1.3396
GBPUSD,20260609,162800,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260609,162900,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260609,163000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260609,163100,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260609,163200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260609,163300,1.3395,1.3398,1.3395,1.3398
GBPUSD,20260609,163400,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260609,163500,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260609,163600,1.3400,1.3400,1.3398,1.3400
GBPUSD,20260609,163700,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260609,163800,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260609,163900,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260609,164000,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260609,164100,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260609,164200,1.3397,1.3399,1.3396,1.3399
GBPUSD,20260609,164300,1.3400,1.3403,1.3400,1.3400
GBPUSD,20260609,164400,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260609,164500,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260609,164600,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260609,164700,1.3399,1.3399,1.3396,1.3396
GBPUSD,20260609,164800,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260609,164900,1.3396,1.3397,1.3394,1.3394
GBPUSD,20260609,165000,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260609,165100,1.3392,1.3397,1.3392,1.3396
GBPUSD,20260609,165200,1.3397,1.3400,1.3397,1.3400
GBPUSD,20260609,165300,1.3401,1.3402,1.3397,1.3397
GBPUSD,20260609,165400,1.3398,1.3399,1.3397,1.3397
GBPUSD,20260609,165500,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260609,165600,1.3398,1.3398,1.3391,1.3392
GBPUSD,20260609,165700,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260609,165800,1.3394,1.3394,1.3391,1.3392
GBPUSD,20260609,165900,1.3392,1.3395,1.3392,1.3395
GBPUSD,20260609,170000,1.3395,1.3395,1.3393,1.3395
GBPUSD,20260609,170100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260609,170200,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260609,170300,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260609,170400,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260609,170500,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260609,170600,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260609,170700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260609,170800,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260609,170900,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260609,171000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260609,171100,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260609,171200,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260609,171300,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260609,171400,1.3398,1.3400,1.3398,1.3399
GBPUSD,20260609,171500,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260609,171600,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260609,171700,1.3398,1.3398,1.3396,1.3397
GBPUSD,20260609,171800,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260609,171900,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260609,172000,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260609,172100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260609,172200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260609,172300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260609,172400,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260609,172500,1.3391,1.3392,1.3390,1.3390
GBPUSD,20260609,172600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260609,172700,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260609,172800,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260609,172900,1.3388,1.3388,1.3385,1.3385
GBPUSD,20260609,173000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260609,173100,1.3385,1.3386,1.3384,1.3384
GBPUSD,20260609,173200,1.3383,1.3383,1.3379,1.3379
GBPUSD,20260609,173300,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260609,173400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,173500,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260609,173600,1.3378,1.3378,1.3375,1.3375
GBPUSD,20260609,173700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260609,173800,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260609,173900,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260609,174000,1.3372,1.3375,1.3372,1.3375
GBPUSD,20260609,174100,1.3376,1.3381,1.3376,1.3378
GBPUSD,20260609,174200,1.3379,1.3382,1.3379,1.3382
GBPUSD,20260609,174300,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260609,174400,1.3384,1.3384,1.3381,1.3382
GBPUSD,20260609,174500,1.3383,1.3383,1.3381,1.3382
GBPUSD,20260609,174600,1.3383,1.3383,1.3380,1.3380
GBPUSD,20260609,174700,1.3381,1.3384,1.3381,1.3382
GBPUSD,20260609,174800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260609,174900,1.3381,1.3383,1.3381,1.3382
GBPUSD,20260609,175000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260609,175100,1.3381,1.3382,1.3380,1.3380
GBPUSD,20260609,175200,1.3379,1.3384,1.3379,1.3383
GBPUSD,20260609,175300,1.3384,1.3384,1.3382,1.3383
GBPUSD,20260609,175400,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260609,175500,1.3383,1.3385,1.3383,1.3384
GBPUSD,20260609,175600,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260609,175700,1.3386,1.3388,1.3385,1.3385
GBPUSD,20260609,175800,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260609,175900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260609,180000,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260609,180100,1.3385,1.3385,1.3382,1.3383
GBPUSD,20260609,180200,1.3383,1.3384,1.3382,1.3384
GBPUSD,20260609,180300,1.3385,1.3386,1.3384,1.3384
GBPUSD,20260609,180400,1.3383,1.3384,1.3382,1.3384
GBPUSD,20260609,180500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260609,180600,1.3386,1.3386,1.3383,1.3383
GBPUSD,20260609,180700,1.3382,1.3384,1.3381,1.3384
GBPUSD,20260609,180800,1.3383,1.3385,1.3382,1.3382
GBPUSD,20260609,180900,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260609,181000,1.3379,1.3380,1.3378,1.3379
GBPUSD,20260609,181100,1.3380,1.3380,1.3377,1.3377
GBPUSD,20260609,181200,1.3378,1.3379,1.3377,1.3378
GBPUSD,20260609,181300,1.3378,1.3380,1.3378,1.3379
GBPUSD,20260609,181400,1.3379,1.3379,1.3377,1.3379
GBPUSD,20260609,181500,1.3378,1.3379,1.3377,1.3377
GBPUSD,20260609,181600,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260609,181700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260609,181800,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260609,181900,1.3377,1.3378,1.3375,1.3375
GBPUSD,20260609,182000,1.3374,1.3375,1.3373,1.3374
GBPUSD,20260609,182100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260609,182200,1.3374,1.3374,1.3372,1.3373
GBPUSD,20260609,182300,1.3372,1.3373,1.3372,1.3372
GBPUSD,20260609,182400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260609,182500,1.3371,1.3373,1.3371,1.3372
GBPUSD,20260609,182600,1.3373,1.3374,1.3372,1.3374
GBPUSD,20260609,182700,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260609,182800,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260609,182900,1.3373,1.3376,1.3373,1.3376
GBPUSD,20260609,183000,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260609,183100,1.3375,1.3375,1.3373,1.3375
GBPUSD,20260609,183200,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260609,183300,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260609,183400,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260609,183500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260609,183600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260609,183700,1.3377,1.3378,1.3377,1.3377
GBPUSD,20260609,183800,1.3378,1.3378,1.3376,1.3377
GBPUSD,20260609,183900,1.3376,1.3376,1.3364,1.3364
GBPUSD,20260609,184000,1.3365,1.3365,1.3360,1.3361
GBPUSD,20260609,184100,1.3360,1.3361,1.3359,1.3360
GBPUSD,20260609,184200,1.3361,1.3362,1.3357,1.3357
GBPUSD,20260609,184300,1.3358,1.3361,1.3358,1.3360
GBPUSD,20260609,184400,1.3361,1.3365,1.3361,1.3365
GBPUSD,20260609,184500,1.3364,1.3364,1.3363,1.3364
GBPUSD,20260609,184600,1.3365,1.3368,1.3365,1.3365
GBPUSD,20260609,184700,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260609,184800,1.3367,1.3368,1.3366,1.3366
GBPUSD,20260609,184900,1.3367,1.3367,1.3362,1.3363
GBPUSD,20260609,185000,1.3362,1.3362,1.3359,1.3362
GBPUSD,20260609,185100,1.3363,1.3364,1.3363,1.3363
GBPUSD,20260609,185200,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260609,185300,1.3366,1.3366,1.3363,1.3363
GBPUSD,20260609,185400,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260609,185500,1.3365,1.3365,1.3363,1.3363
GBPUSD,20260609,185600,1.3364,1.3366,1.3364,1.3365
GBPUSD,20260609,185700,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260609,185800,1.3365,1.3365,1.3364,1.3365
GBPUSD,20260609,185900,1.3365,1.3367,1.3365,1.3367
GBPUSD,20260609,190000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260609,190100,1.3370,1.3370,1.3369,1.3370
GBPUSD,20260609,190200,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260609,190300,1.3373,1.3374,1.3372,1.3374
GBPUSD,20260609,190400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260609,190500,1.3375,1.3378,1.3375,1.3377
GBPUSD,20260609,190600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260609,190700,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260609,190800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260609,190900,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260609,191000,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260609,191100,1.3375,1.3375,1.3372,1.3372
GBPUSD,20260609,191200,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260609,191300,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260609,191400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260609,191500,1.3372,1.3373,1.3371,1.3372
GBPUSD,20260609,191600,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260609,191700,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260609,191800,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260609,191900,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260609,192000,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260609,192100,1.3379,1.3382,1.3379,1.3381
GBPUSD,20260609,192200,1.3382,1.3386,1.3382,1.3386
GBPUSD,20260609,192300,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260609,192400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260609,192500,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260609,192600,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260609,192700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,192800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260609,192900,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260609,193000,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260609,193100,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260609,193200,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260609,193300,1.3383,1.3385,1.3383,1.3384
GBPUSD,20260609,193400,1.3383,1.3383,1.3381,1.3382
GBPUSD,20260609,193500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260609,193600,1.3383,1.3383,1.3381,1.3381
GBPUSD,20260609,193700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260609,193800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260609,193900,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260609,194000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260609,194100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260609,194200,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260609,194300,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260609,194400,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260609,194500,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260609,194600,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260609,194700,1.3383,1.3383,1.3379,1.3379
GBPUSD,20260609,194800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260609,194900,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260609,195000,1.3381,1.3381,1.3380,1.3381
GBPUSD,20260609,195100,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260609,195200,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260609,195300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260609,195400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260609,195500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260609,195600,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260609,195700,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260609,195800,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260609,195900,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260609,200000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260609,200100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260609,200200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260609,200300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260609,200400,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260609,200500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260609,200600,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260609,200700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260609,200800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260609,200900,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260609,201000,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260609,201100,1.3382,1.3382,1.3380,1.3382
GBPUSD,20260609,201200,1.3381,1.3382,1.3380,1.3382
GBPUSD,20260609,201300,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260609,201400,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260609,201500,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260609,201600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260609,201700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260609,201800,1.3381,1.3383,1.3380,1.3382
GBPUSD,20260609,201900,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260609,202000,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260609,202100,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260609,202200,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260609,202300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260609,202400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,202500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260609,202600,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260609,202700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260609,202800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260609,202900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260609,203000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,203100,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260609,203200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260609,203300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260609,203400,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260609,203500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260609,203600,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260609,203700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260609,203800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260609,203900,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260609,204000,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260609,204100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260609,204200,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260609,204300,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260609,204400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260609,204500,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260609,204600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260609,204700,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260609,204800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260609,204900,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260609,205000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260609,205100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260609,205200,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260609,205300,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260609,205400,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260609,205500,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260609,205600,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260609,205700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260609,205800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260609,205900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260609,210000,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260609,210100,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260609,210200,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260609,210300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260609,210400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,210500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260609,210600,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260609,210700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260609,210800,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260609,210900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260609,211000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260609,211100,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260609,211200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260609,211300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260609,211400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260609,211500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260609,211600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260609,211700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260609,211800,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260609,211900,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260609,212000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260609,212100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260609,212200,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260609,212300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260609,212400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,212500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260609,212600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260609,212700,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260609,212800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260609,212900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260609,213000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260609,213100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260609,213200,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260609,213300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260609,213400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260609,213500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260609,213600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260609,213700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260609,213800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260609,213900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260609,214000,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260609,214100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,214200,1.3378,1.3379,1.3378,1.3378
GBPUSD,20260609,214300,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260609,214400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,214500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,214600,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260609,214700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,214800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,214900,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260609,215000,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260609,215100,1.3377,1.3382,1.3377,1.3381
GBPUSD,20260609,215200,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260609,215300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260609,215400,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260609,215500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260609,215600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260609,215700,1.3379,1.3381,1.3379,1.3380
GBPUSD,20260609,215800,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260609,215900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,220000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,220100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260609,220200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260609,220300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260609,220400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260609,220500,1.3377,1.3379,1.3377,1.3379
GBPUSD,20260609,220600,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260609,220700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260609,220800,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260609,220900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260609,221000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260609,221100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260609,221200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260609,221300,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260609,221400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260609,221500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260609,221600,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260609,221700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,221800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,221900,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260609,222000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,222100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,222200,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260609,222300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,222400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,222500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,222600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,222700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260609,222800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260609,222900,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260609,223000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260609,223100,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260609,223200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,223300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,223400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,223500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,223600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,223700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,223800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,223900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,224000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,224100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,224200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,224300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260609,224400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,224500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,224600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,224700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,224800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,224900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,225000,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260609,225100,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260609,225200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,225300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,225400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,225500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,225600,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260609,225700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260609,225800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260609,225900,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260609,230000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260609,230100,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260609,230200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260609,230300,1.3376,1.3376,1.3370,1.3371
GBPUSD,20260609,230400,1.3370,1.3372,1.3370,1.3371
GBPUSD,20260609,230500,1.3372,1.3372,1.3370,1.3370
GBPUSD,20260609,230600,1.3371,1.3372,1.3370,1.3371
GBPUSD,20260609,230700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260609,230800,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260609,230900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260609,231000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260609,231100,1.3373,1.3375,1.3373,1.3374
GBPUSD,20260609,231200,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260609,231300,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260609,231400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260609,231500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260609,231600,1.3380,1.3380,1.3377,1.3377
GBPUSD,20260609,231700,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260609,231800,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260609,231900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,232000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,232100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,232200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260609,232300,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260609,232400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260609,232500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260609,232600,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260609,232700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260609,232800,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260609,232900,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260609,233000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260609,233100,1.3374,1.3376,1.3374,1.3376
GBPUSD,20260609,233200,1.3377,1.3377,1.3374,1.3374
GBPUSD,20260609,233300,1.3375,1.3375,1.3372,1.3372
GBPUSD,20260609,233400,1.3373,1.3374,1.3372,1.3374
GBPUSD,20260609,233500,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260609,233600,1.3373,1.3373,1.3371,1.3373
GBPUSD,20260609,233700,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260609,233800,1.3372,1.3373,1.3371,1.3373
GBPUSD,20260609,233900,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260609,234000,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260609,234100,1.3372,1.3373,1.3372,1.3372
GBPUSD,20260609,234200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260609,234300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260609,234400,1.3371,1.3371,1.3368,1.3369
GBPUSD,20260609,234500,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260609,234600,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260609,234700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260609,234800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260609,234900,1.3368,1.3370,1.3368,1.3368
GBPUSD,20260609,235000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260609,235100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260609,235200,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260609,235300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260609,235400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260609,235500,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260609,235600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260609,235700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260609,235800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260609,235900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,000000,1.3370,1.3370,1.3370,1.3370
USDCHF,20260609,000100,0.7975,0.7976,0.7975,0.7976
USDCHF,20260609,000200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,000300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,000400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,000500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,000600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,000700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,000800,0.7976,0.7977,0.7976,0.7977
USDCHF,20260609,000900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,001000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,001100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,001200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,001300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,001400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,001500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,001600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,001700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,001800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,001900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,002000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,002100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,002200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,002300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,002400,0.7977,0.7977,0.7976,0.7976
USDCHF,20260609,002500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,002600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,002700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,002800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,002900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,003000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,003100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,003200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,003300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,003400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,003500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,003600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,003700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,003800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,003900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,004000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,004100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,004200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,004300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,004400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,004500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,004600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,004700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,004800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,004900,0.7976,0.7977,0.7976,0.7977
USDCHF,20260609,005000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,005100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,005200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,005300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,005400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,005500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,005600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,005700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,005800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,005900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,010000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,010100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,010200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,010300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,010400,0.7977,0.7977,0.7976,0.7976
USDCHF,20260609,010500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,010600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,010700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,010800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,010900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,011000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,011100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,011200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,011300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,011400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,011500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,011600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,011700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,011800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,011900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,012000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,012100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,012200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,012300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,012400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,012500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,012600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,012700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,012800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,012900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,013000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,013100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,013200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,013300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,013400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,013500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,013600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,013700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,013800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,013900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,014000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,014100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,014200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,014300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,014400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,014500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,014600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,014700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,014800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,014900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,015000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,015100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,015200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,015300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,015400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,015500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,015600,0.7979,0.7980,0.7979,0.7980
USDCHF,20260609,015700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,015800,0.7980,0.7980,0.7979,0.7979
USDCHF,20260609,015900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,020000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,020100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,020200,0.7981,0.7982,0.7981,0.7982
USDCHF,20260609,020300,0.7982,0.7982,0.7981,0.7981
USDCHF,20260609,020400,0.7980,0.7981,0.7980,0.7981
USDCHF,20260609,020500,0.7981,0.7982,0.7981,0.7982
USDCHF,20260609,020600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,020700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,020800,0.7981,0.7981,0.7980,0.7980
USDCHF,20260609,020900,0.7980,0.7980,0.7979,0.7980
USDCHF,20260609,021000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,021100,0.7981,0.7981,0.7980,0.7980
USDCHF,20260609,021200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,021300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,021400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,021500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,021600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,021700,0.7981,0.7981,0.7980,0.7980
USDCHF,20260609,021800,0.7980,0.7981,0.7980,0.7981
USDCHF,20260609,021900,0.7981,0.7981,0.7980,0.7981
USDCHF,20260609,022000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,022100,0.7981,0.7981,0.7980,0.7980
USDCHF,20260609,022200,0.7980,0.7981,0.7980,0.7981
USDCHF,20260609,022300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,022400,0.7981,0.7981,0.7980,0.7980
USDCHF,20260609,022500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,022600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,022700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,022800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,022900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,023000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,023100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,023200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,023300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,023400,0.7980,0.7981,0.7980,0.7981
USDCHF,20260609,023500,0.7981,0.7981,0.7980,0.7980
USDCHF,20260609,023600,0.7980,0.7980,0.7979,0.7979
USDCHF,20260609,023700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,023800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,023900,0.7979,0.7979,0.7978,0.7978
USDCHF,20260609,024000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,024100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,024200,0.7978,0.7979,0.7978,0.7979
USDCHF,20260609,024300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,024400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,024500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,024600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,024700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,024800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,024900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,025000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,025100,0.7979,0.7980,0.7979,0.7980
USDCHF,20260609,025200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,025300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,025400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,025500,0.7980,0.7981,0.7980,0.7981
USDCHF,20260609,025600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,025700,0.7982,0.7982,0.7981,0.7981
USDCHF,20260609,025800,0.7981,0.7981,0.7980,0.7980
USDCHF,20260609,025900,0.7980,0.7980,0.7979,0.7979
USDCHF,20260609,030000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,030100,0.7979,0.7979,0.7978,0.7978
USDCHF,20260609,030200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,030300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,030400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,030500,0.7978,0.7979,0.7978,0.7978
USDCHF,20260609,030600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,030700,0.7979,0.7979,0.7978,0.7978
USDCHF,20260609,030800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,030900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,031000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,031100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,031200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,031300,0.7979,0.7979,0.7978,0.7978
USDCHF,20260609,031400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,031500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,031600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,031700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,031800,0.7977,0.7977,0.7976,0.7976
USDCHF,20260609,031900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,032000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,032100,0.7977,0.7977,0.7976,0.7976
USDCHF,20260609,032200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,032300,0.7976,0.7976,0.7975,0.7975
USDCHF,20260609,032400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,032500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,032600,0.7975,0.7976,0.7975,0.7976
USDCHF,20260609,032700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,032800,0.7976,0.7976,0.7974,0.7974
USDCHF,20260609,032900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,033000,0.7974,0.7975,0.7974,0.7975
USDCHF,20260609,033100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,033200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,033300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,033400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,033500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,033600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,033700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,033800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,033900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,034000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,034100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,034200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,034300,0.7974,0.7974,0.7973,0.7973
USDCHF,20260609,034400,0.7973,0.7974,0.7973,0.7974
USDCHF,20260609,034500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,034600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,034700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,034800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,034900,0.7973,0.7973,0.7972,0.7972
USDCHF,20260609,035000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,035100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,035200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,035300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,035400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,035500,0.7974,0.7974,0.7973,0.7973
USDCHF,20260609,035600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,035700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,035800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,035900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,040000,0.7973,0.7973,0.7972,0.7972
USDCHF,20260609,040100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,040200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,040300,0.7972,0.7972,0.7971,0.7971
USDCHF,20260609,040400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260609,040500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260609,040600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260609,040700,0.7971,0.7972,0.7971,0.7972
USDCHF,20260609,040800,0.7972,0.7972,0.7971,0.7971
USDCHF,20260609,040900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260609,041000,0.7971,0.7971,0.7970,0.7970
USDCHF,20260609,041100,0.7970,0.7971,0.7970,0.7971
USDCHF,20260609,041200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260609,041300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260609,041400,0.7971,0.7972,0.7971,0.7972
USDCHF,20260609,041500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,041600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,041700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,041800,0.7972,0.7973,0.7972,0.7973
USDCHF,20260609,041900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,042000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,042100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,042200,0.7973,0.7974,0.7973,0.7974
USDCHF,20260609,042300,0.7974,0.7974,0.7973,0.7973
USDCHF,20260609,042400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,042500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,042600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,042700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,042800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,042900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,043000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,043100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,043200,0.7973,0.7973,0.7972,0.7972
USDCHF,20260609,043300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,043400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,043500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,043600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,043700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,043800,0.7973,0.7974,0.7973,0.7974
USDCHF,20260609,043900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,044000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,044100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,044200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,044300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,044400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,044500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,044600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,044700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,044800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,044900,0.7972,0.7973,0.7972,0.7973
USDCHF,20260609,045000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,045100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,045200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,045300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,045400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,045500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,045600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,045700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,045800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,045900,0.7973,0.7974,0.7973,0.7974
USDCHF,20260609,050000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,050100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,050200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,050300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,050400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,050500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,050600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,050700,0.7974,0.7974,0.7973,0.7973
USDCHF,20260609,050800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,050900,0.7972,0.7973,0.7972,0.7973
USDCHF,20260609,051000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,051100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,051200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,051300,0.7973,0.7973,0.7972,0.7972
USDCHF,20260609,051400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,051500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,051600,0.7973,0.7973,0.7972,0.7972
USDCHF,20260609,051700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,051800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,051900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,052000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,052100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,052200,0.7973,0.7974,0.7973,0.7974
USDCHF,20260609,052300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,052400,0.7975,0.7976,0.7975,0.7976
USDCHF,20260609,052500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,052600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,052700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,052800,0.7975,0.7975,0.7974,0.7974
USDCHF,20260609,052900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,053000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,053100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,053200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,053300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,053400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260609,053500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,053600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,053700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,053800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,053900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,054000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,054100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,054200,0.7974,0.7974,0.7973,0.7973
USDCHF,20260609,054300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,054400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,054500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,054600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,054700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,054800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,054900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,055000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,055100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,055200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,055300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,055400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,055500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,055600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,055700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,055800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,055900,0.7975,0.7975,0.7974,0.7974
USDCHF,20260609,060000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,060100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,060200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,060300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,060400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,060500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,060600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,060700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,060800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,060900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,061000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,061100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,061200,0.7974,0.7974,0.7972,0.7972
USDCHF,20260609,061300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,061400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,061500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,061600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,061700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,061800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,061900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,062000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,062100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,062200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,062300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,062400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,062500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,062600,0.7973,0.7973,0.7972,0.7972
USDCHF,20260609,062700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,062800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,062900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,063000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,063100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,063200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,063300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,063400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,063500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,063600,0.7972,0.7972,0.7971,0.7971
USDCHF,20260609,063700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260609,063800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260609,063900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260609,064000,0.7971,0.7971,0.7969,0.7969
USDCHF,20260609,064100,0.7969,0.7969,0.7968,0.7968
USDCHF,20260609,064200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,064300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,064400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,064500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,064600,0.7968,0.7969,0.7968,0.7969
USDCHF,20260609,064700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,064800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,064900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,065000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,065100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,065200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,065300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,065400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,065500,0.7966,0.7967,0.7966,0.7967
USDCHF,20260609,065600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,065700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,065800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,065900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,070000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,070100,0.7967,0.7968,0.7967,0.7968
USDCHF,20260609,070200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,070300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,070400,0.7969,0.7969,0.7968,0.7968
USDCHF,20260609,070500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,070600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,070700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,070800,0.7968,0.7969,0.7968,0.7969
USDCHF,20260609,070900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,071000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,071100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,071200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,071300,0.7969,0.7970,0.7969,0.7970
USDCHF,20260609,071400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260609,071500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260609,071600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260609,071700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260609,071800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260609,071900,0.7970,0.7970,0.7969,0.7969
USDCHF,20260609,072000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,072100,0.7969,0.7969,0.7968,0.7968
USDCHF,20260609,072200,0.7968,0.7969,0.7968,0.7969
USDCHF,20260609,072300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,072400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,072500,0.7968,0.7969,0.7968,0.7969
USDCHF,20260609,072600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,072700,0.7969,0.7969,0.7968,0.7968
USDCHF,20260609,072800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,072900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,073000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,073100,0.7966,0.7966,0.7965,0.7965
USDCHF,20260609,073200,0.7965,0.7966,0.7965,0.7965
USDCHF,20260609,073300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,073400,0.7965,0.7965,0.7964,0.7964
USDCHF,20260609,073500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260609,073600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260609,073700,0.7964,0.7964,0.7963,0.7963
USDCHF,20260609,073800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260609,073900,0.7962,0.7963,0.7962,0.7963
USDCHF,20260609,074000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260609,074100,0.7962,0.7963,0.7962,0.7963
USDCHF,20260609,074200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260609,074300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260609,074400,0.7963,0.7963,0.7962,0.7962
USDCHF,20260609,074500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,074600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260609,074700,0.7963,0.7963,0.7962,0.7962
USDCHF,20260609,074800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,074900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,075000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,075100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,075200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,075300,0.7962,0.7962,0.7961,0.7961
USDCHF,20260609,075400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,075500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,075600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260609,075700,0.7963,0.7963,0.7962,0.7963
USDCHF,20260609,075800,0.7963,0.7963,0.7962,0.7962
USDCHF,20260609,075900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,080000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,080100,0.7962,0.7964,0.7962,0.7964
USDCHF,20260609,080200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260609,080300,0.7964,0.7964,0.7963,0.7963
USDCHF,20260609,080400,0.7963,0.7963,0.7962,0.7962
USDCHF,20260609,080500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,080600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,080700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,080800,0.7961,0.7962,0.7961,0.7962
USDCHF,20260609,080900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,081000,0.7961,0.7962,0.7961,0.7962
USDCHF,20260609,081100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,081200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,081300,0.7961,0.7961,0.7960,0.7960
USDCHF,20260609,081400,0.7960,0.7961,0.7960,0.7961
USDCHF,20260609,081500,0.7961,0.7961,0.7960,0.7960
USDCHF,20260609,081600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,081700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260609,081800,0.7960,0.7960,0.7959,0.7959
USDCHF,20260609,081900,0.7959,0.7959,0.7957,0.7957
USDCHF,20260609,082000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260609,082100,0.7958,0.7958,0.7958,0.7958
USDCHF,20260609,082200,0.7958,0.7958,0.7957,0.7957
USDCHF,20260609,082300,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,082400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,082500,0.7957,0.7958,0.7957,0.7958
USDCHF,20260609,082600,0.7958,0.7959,0.7958,0.7959
USDCHF,20260609,082700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260609,082800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260609,082900,0.7959,0.7960,0.7959,0.7960
USDCHF,20260609,083000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,083100,0.7961,0.7962,0.7961,0.7962
USDCHF,20260609,083200,0.7962,0.7962,0.7961,0.7961
USDCHF,20260609,083300,0.7961,0.7962,0.7961,0.7962
USDCHF,20260609,083400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,083500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,083600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,083700,0.7961,0.7961,0.7960,0.7961
USDCHF,20260609,083800,0.7961,0.7962,0.7961,0.7962
USDCHF,20260609,083900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,084000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,084100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,084200,0.7962,0.7964,0.7962,0.7964
USDCHF,20260609,084300,0.7964,0.7964,0.7963,0.7963
USDCHF,20260609,084400,0.7964,0.7965,0.7964,0.7965
USDCHF,20260609,084500,0.7965,0.7965,0.7964,0.7964
USDCHF,20260609,084600,0.7965,0.7966,0.7965,0.7966
USDCHF,20260609,084700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,084800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,084900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,085000,0.7967,0.7967,0.7965,0.7965
USDCHF,20260609,085100,0.7965,0.7965,0.7964,0.7964
USDCHF,20260609,085200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260609,085300,0.7964,0.7964,0.7963,0.7963
USDCHF,20260609,085400,0.7963,0.7964,0.7963,0.7964
USDCHF,20260609,085500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260609,085600,0.7963,0.7964,0.7963,0.7963
USDCHF,20260609,085700,0.7963,0.7963,0.7963,0.7963
USDCHF,20260609,085800,0.7962,0.7962,0.7960,0.7960
USDCHF,20260609,085900,0.7961,0.7962,0.7961,0.7962
USDCHF,20260609,090000,0.7963,0.7963,0.7962,0.7962
USDCHF,20260609,090100,0.7961,0.7961,0.7960,0.7960
USDCHF,20260609,090200,0.7960,0.7962,0.7960,0.7962
USDCHF,20260609,090300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,090400,0.7962,0.7963,0.7962,0.7963
USDCHF,20260609,090500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,090600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260609,090700,0.7964,0.7966,0.7964,0.7966
USDCHF,20260609,090800,0.7966,0.7966,0.7965,0.7965
USDCHF,20260609,090900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,091000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,091100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,091200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,091300,0.7966,0.7967,0.7966,0.7966
USDCHF,20260609,091400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,091500,0.7966,0.7967,0.7966,0.7967
USDCHF,20260609,091600,0.7967,0.7967,0.7966,0.7967
USDCHF,20260609,091700,0.7968,0.7969,0.7968,0.7969
USDCHF,20260609,091800,0.7969,0.7969,0.7968,0.7968
USDCHF,20260609,091900,0.7967,0.7968,0.7967,0.7968
USDCHF,20260609,092000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,092100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,092200,0.7967,0.7967,0.7966,0.7966
USDCHF,20260609,092300,0.7965,0.7965,0.7964,0.7964
USDCHF,20260609,092400,0.7964,0.7965,0.7964,0.7965
USDCHF,20260609,092500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,092600,0.7964,0.7966,0.7964,0.7966
USDCHF,20260609,092700,0.7965,0.7966,0.7965,0.7966
USDCHF,20260609,092800,0.7966,0.7967,0.7966,0.7966
USDCHF,20260609,092900,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,093000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,093100,0.7966,0.7968,0.7966,0.7968
USDCHF,20260609,093200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,093300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,093400,0.7968,0.7968,0.7967,0.7967
USDCHF,20260609,093500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,093600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,093700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,093800,0.7967,0.7968,0.7966,0.7968
USDCHF,20260609,093900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,094000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,094100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,094200,0.7967,0.7967,0.7966,0.7967
USDCHF,20260609,094300,0.7966,0.7966,0.7965,0.7965
USDCHF,20260609,094400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,094500,0.7965,0.7965,0.7964,0.7964
USDCHF,20260609,094600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260609,094700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,094800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260609,094900,0.7964,0.7966,0.7964,0.7966
USDCHF,20260609,095000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,095100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,095200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,095300,0.7965,0.7966,0.7965,0.7966
USDCHF,20260609,095400,0.7966,0.7966,0.7965,0.7965
USDCHF,20260609,095500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,095600,0.7966,0.7967,0.7966,0.7967
USDCHF,20260609,095700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,095800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,095900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,100000,0.7968,0.7969,0.7968,0.7969
USDCHF,20260609,100100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,100200,0.7969,0.7970,0.7969,0.7970
USDCHF,20260609,100300,0.7970,0.7971,0.7970,0.7971
USDCHF,20260609,100400,0.7971,0.7971,0.7970,0.7970
USDCHF,20260609,100500,0.7970,0.7970,0.7969,0.7969
USDCHF,20260609,100600,0.7970,0.7971,0.7970,0.7971
USDCHF,20260609,100700,0.7970,0.7971,0.7970,0.7971
USDCHF,20260609,100800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260609,100900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,101000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,101100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,101200,0.7968,0.7969,0.7968,0.7969
USDCHF,20260609,101300,0.7970,0.7970,0.7966,0.7967
USDCHF,20260609,101400,0.7967,0.7969,0.7967,0.7969
USDCHF,20260609,101500,0.7969,0.7970,0.7969,0.7970
USDCHF,20260609,101600,0.7970,0.7970,0.7969,0.7969
USDCHF,20260609,101700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,101800,0.7969,0.7969,0.7968,0.7968
USDCHF,20260609,101900,0.7968,0.7968,0.7967,0.7968
USDCHF,20260609,102000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,102100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,102200,0.7968,0.7968,0.7967,0.7967
USDCHF,20260609,102300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,102400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,102500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,102600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,102700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260609,102800,0.7968,0.7968,0.7967,0.7967
USDCHF,20260609,102900,0.7967,0.7967,0.7966,0.7966
USDCHF,20260609,103000,0.7966,0.7966,0.7965,0.7966
USDCHF,20260609,103100,0.7966,0.7966,0.7965,0.7965
USDCHF,20260609,103200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,103300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,103400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,103500,0.7967,0.7967,0.7966,0.7966
USDCHF,20260609,103600,0.7966,0.7966,0.7965,0.7965
USDCHF,20260609,103700,0.7965,0.7966,0.7965,0.7966
USDCHF,20260609,103800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,103900,0.7966,0.7966,0.7965,0.7965
USDCHF,20260609,104000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,104100,0.7965,0.7966,0.7965,0.7966
USDCHF,20260609,104200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,104300,0.7966,0.7966,0.7965,0.7965
USDCHF,20260609,104400,0.7964,0.7964,0.7964,0.7964
USDCHF,20260609,104500,0.7964,0.7965,0.7964,0.7965
USDCHF,20260609,104600,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,104700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,104800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,104900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,105000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,105100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,105200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,105300,0.7966,0.7966,0.7965,0.7965
USDCHF,20260609,105400,0.7965,0.7965,0.7964,0.7964
USDCHF,20260609,105500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260609,105600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260609,105700,0.7963,0.7963,0.7962,0.7962
USDCHF,20260609,105800,0.7962,0.7962,0.7961,0.7961
USDCHF,20260609,105900,0.7961,0.7962,0.7961,0.7962
USDCHF,20260609,110000,0.7962,0.7963,0.7962,0.7963
USDCHF,20260609,110100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260609,110200,0.7963,0.7963,0.7962,0.7962
USDCHF,20260609,110300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,110400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,110500,0.7961,0.7961,0.7960,0.7961
USDCHF,20260609,110600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,110700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,110800,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,110900,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,111000,0.7960,0.7961,0.7960,0.7960
USDCHF,20260609,111100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,111200,0.7960,0.7961,0.7960,0.7961
USDCHF,20260609,111300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,111400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,111500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,111600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,111700,0.7960,0.7961,0.7960,0.7960
USDCHF,20260609,111800,0.7959,0.7960,0.7959,0.7960
USDCHF,20260609,111900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,112000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,112100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,112200,0.7962,0.7962,0.7961,0.7961
USDCHF,20260609,112300,0.7960,0.7961,0.7960,0.7960
USDCHF,20260609,112400,0.7960,0.7961,0.7960,0.7961
USDCHF,20260609,112500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,112600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,112700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,112800,0.7961,0.7962,0.7961,0.7962
USDCHF,20260609,112900,0.7962,0.7963,0.7962,0.7963
USDCHF,20260609,113000,0.7963,0.7963,0.7962,0.7962
USDCHF,20260609,113100,0.7962,0.7963,0.7962,0.7962
USDCHF,20260609,113200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,113300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,113400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,113500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,113600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,113700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,113800,0.7962,0.7962,0.7961,0.7961
USDCHF,20260609,113900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,114000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,114100,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,114200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,114300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,114400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,114500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,114600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,114700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,114800,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,114900,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,115000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,115100,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,115200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,115300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,115400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,115500,0.7961,0.7961,0.7960,0.7960
USDCHF,20260609,115600,0.7960,0.7961,0.7960,0.7961
USDCHF,20260609,115700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,115800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,115900,0.7961,0.7962,0.7961,0.7962
USDCHF,20260609,120000,0.7962,0.7963,0.7962,0.7963
USDCHF,20260609,120100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,120200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,120300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,120400,0.7961,0.7962,0.7961,0.7962
USDCHF,20260609,120500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,120600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,120700,0.7961,0.7963,0.7961,0.7963
USDCHF,20260609,120800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260609,120900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260609,121000,0.7962,0.7963,0.7962,0.7963
USDCHF,20260609,121100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260609,121200,0.7963,0.7963,0.7962,0.7962
USDCHF,20260609,121300,0.7962,0.7963,0.7962,0.7963
USDCHF,20260609,121400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260609,121500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260609,121600,0.7962,0.7962,0.7961,0.7961
USDCHF,20260609,121700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,121800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,121900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,122000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,122100,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,122200,0.7961,0.7961,0.7960,0.7960
USDCHF,20260609,122300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,122400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,122500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,122600,0.7961,0.7961,0.7960,0.7960
USDCHF,20260609,122700,0.7960,0.7960,0.7959,0.7959
USDCHF,20260609,122800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260609,122900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260609,123000,0.7959,0.7959,0.7959,0.7959
USDCHF,20260609,123100,0.7959,0.7959,0.7959,0.7959
USDCHF,20260609,123200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,123300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,123400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,123500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,123600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,123700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,123800,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,123900,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,124000,0.7960,0.7961,0.7960,0.7961
USDCHF,20260609,124100,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,124200,0.7961,0.7961,0.7960,0.7960
USDCHF,20260609,124300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,124400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,124500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,124600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,124700,0.7960,0.7961,0.7960,0.7961
USDCHF,20260609,124800,0.7961,0.7962,0.7961,0.7962
USDCHF,20260609,124900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,125000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,125100,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,125200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,125300,0.7961,0.7961,0.7960,0.7960
USDCHF,20260609,125400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,125500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260609,125600,0.7959,0.7960,0.7959,0.7960
USDCHF,20260609,125700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,125800,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,125900,0.7960,0.7961,0.7960,0.7961
USDCHF,20260609,130000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260609,130100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260609,130200,0.7960,0.7960,0.7958,0.7958
USDCHF,20260609,130300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260609,130400,0.7958,0.7958,0.7957,0.7957
USDCHF,20260609,130500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,130600,0.7957,0.7957,0.7956,0.7956
USDCHF,20260609,130700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,130800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,130900,0.7957,0.7957,0.7956,0.7956
USDCHF,20260609,131000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,131100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,131200,0.7957,0.7957,0.7956,0.7956
USDCHF,20260609,131300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,131400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,131500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,131600,0.7957,0.7958,0.7957,0.7958
USDCHF,20260609,131700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260609,131800,0.7958,0.7958,0.7958,0.7958
USDCHF,20260609,131900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260609,132000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,132100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,132200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,132300,0.7957,0.7957,0.7956,0.7956
USDCHF,20260609,132400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,132500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,132600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,132700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,132800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,132900,0.7955,0.7955,0.7954,0.7954
USDCHF,20260609,133000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,133100,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,133200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,133300,0.7954,0.7954,0.7953,0.7953
USDCHF,20260609,133400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,133500,0.7953,0.7954,0.7953,0.7954
USDCHF,20260609,133600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,133700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,133800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,133900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,134000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,134100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,134200,0.7956,0.7956,0.7955,0.7956
USDCHF,20260609,134300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,134400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,134500,0.7957,0.7958,0.7957,0.7958
USDCHF,20260609,134600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260609,134700,0.7958,0.7959,0.7958,0.7959
USDCHF,20260609,134800,0.7958,0.7959,0.7958,0.7959
USDCHF,20260609,134900,0.7959,0.7959,0.7958,0.7958
USDCHF,20260609,135000,0.7958,0.7958,0.7957,0.7957
USDCHF,20260609,135100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,135200,0.7956,0.7956,0.7955,0.7955
USDCHF,20260609,135300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,135400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,135500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,135600,0.7954,0.7955,0.7954,0.7955
USDCHF,20260609,135700,0.7955,0.7955,0.7954,0.7954
USDCHF,20260609,135800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,135900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,140000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,140100,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,140200,0.7954,0.7954,0.7953,0.7953
USDCHF,20260609,140300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260609,140400,0.7952,0.7953,0.7952,0.7952
USDCHF,20260609,140500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260609,140600,0.7952,0.7953,0.7952,0.7953
USDCHF,20260609,140700,0.7953,0.7953,0.7952,0.7952
USDCHF,20260609,140800,0.7952,0.7952,0.7952,0.7952
USDCHF,20260609,140900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260609,141000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260609,141100,0.7953,0.7954,0.7953,0.7954
USDCHF,20260609,141200,0.7954,0.7954,0.7953,0.7953
USDCHF,20260609,141300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,141400,0.7953,0.7954,0.7953,0.7954
USDCHF,20260609,141500,0.7954,0.7954,0.7953,0.7953
USDCHF,20260609,141600,0.7954,0.7954,0.7953,0.7953
USDCHF,20260609,141700,0.7953,0.7954,0.7953,0.7954
USDCHF,20260609,141800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,141900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,142000,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,142100,0.7953,0.7954,0.7953,0.7954
USDCHF,20260609,142200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,142300,0.7954,0.7955,0.7954,0.7955
USDCHF,20260609,142400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,142500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,142600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,142700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,142800,0.7954,0.7954,0.7953,0.7953
USDCHF,20260609,142900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,143000,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,143100,0.7954,0.7954,0.7953,0.7953
USDCHF,20260609,143200,0.7953,0.7953,0.7952,0.7952
USDCHF,20260609,143300,0.7951,0.7951,0.7951,0.7951
USDCHF,20260609,143400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260609,143500,0.7952,0.7952,0.7951,0.7951
USDCHF,20260609,143600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260609,143700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260609,143800,0.7952,0.7953,0.7952,0.7953
USDCHF,20260609,143900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,144000,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,144100,0.7953,0.7954,0.7953,0.7954
USDCHF,20260609,144200,0.7954,0.7954,0.7953,0.7953
USDCHF,20260609,144300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,144400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,144500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,144600,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,144700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,144800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260609,144900,0.7953,0.7954,0.7953,0.7954
USDCHF,20260609,145000,0.7954,0.7955,0.7954,0.7955
USDCHF,20260609,145100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,145200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,145300,0.7956,0.7956,0.7955,0.7955
USDCHF,20260609,145400,0.7955,0.7955,0.7954,0.7954
USDCHF,20260609,145500,0.7955,0.7955,0.7954,0.7954
USDCHF,20260609,145600,0.7954,0.7955,0.7954,0.7955
USDCHF,20260609,145700,0.7955,0.7956,0.7955,0.7955
USDCHF,20260609,145800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,145900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,150000,0.7956,0.7956,0.7955,0.7955
USDCHF,20260609,150100,0.7954,0.7954,0.7952,0.7953
USDCHF,20260609,150200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,150300,0.7954,0.7954,0.7953,0.7953
USDCHF,20260609,150400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,150500,0.7953,0.7954,0.7953,0.7954
USDCHF,20260609,150600,0.7955,0.7955,0.7953,0.7953
USDCHF,20260609,150700,0.7954,0.7954,0.7953,0.7953
USDCHF,20260609,150800,0.7953,0.7954,0.7953,0.7954
USDCHF,20260609,150900,0.7953,0.7953,0.7952,0.7952
USDCHF,20260609,151000,0.7952,0.7952,0.7951,0.7951
USDCHF,20260609,151100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260609,151200,0.7952,0.7952,0.7951,0.7951
USDCHF,20260609,151300,0.7951,0.7951,0.7951,0.7951
USDCHF,20260609,151400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260609,151500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260609,151600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260609,151700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260609,151800,0.7952,0.7952,0.7952,0.7952
USDCHF,20260609,151900,0.7952,0.7953,0.7952,0.7953
USDCHF,20260609,152000,0.7953,0.7954,0.7953,0.7954
USDCHF,20260609,152100,0.7954,0.7954,0.7954,0.7954
USDCHF,20260609,152200,0.7953,0.7954,0.7953,0.7954
USDCHF,20260609,152300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,152400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,152500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,152600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,152700,0.7955,0.7956,0.7955,0.7956
USDCHF,20260609,152800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,152900,0.7957,0.7957,0.7956,0.7956
USDCHF,20260609,153000,0.7956,0.7956,0.7955,0.7955
USDCHF,20260609,153100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,153200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,153300,0.7956,0.7958,0.7955,0.7958
USDCHF,20260609,153400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,153500,0.7957,0.7957,0.7956,0.7957
USDCHF,20260609,153600,0.7957,0.7958,0.7957,0.7958
USDCHF,20260609,153700,0.7958,0.7959,0.7958,0.7958
USDCHF,20260609,153800,0.7957,0.7958,0.7957,0.7958
USDCHF,20260609,153900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260609,154000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260609,154100,0.7958,0.7958,0.7958,0.7958
USDCHF,20260609,154200,0.7957,0.7958,0.7957,0.7958
USDCHF,20260609,154300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260609,154400,0.7958,0.7959,0.7958,0.7959
USDCHF,20260609,154500,0.7959,0.7959,0.7958,0.7958
USDCHF,20260609,154600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260609,154700,0.7958,0.7958,0.7957,0.7957
USDCHF,20260609,154800,0.7956,0.7956,0.7952,0.7952
USDCHF,20260609,154900,0.7951,0.7951,0.7950,0.7950
USDCHF,20260609,155000,0.7949,0.7952,0.7947,0.7952
USDCHF,20260609,155100,0.7953,0.7955,0.7953,0.7955
USDCHF,20260609,155200,0.7955,0.7955,0.7954,0.7955
USDCHF,20260609,155300,0.7955,0.7955,0.7954,0.7955
USDCHF,20260609,155400,0.7956,0.7956,0.7954,0.7954
USDCHF,20260609,155500,0.7953,0.7955,0.7953,0.7955
USDCHF,20260609,155600,0.7955,0.7956,0.7955,0.7956
USDCHF,20260609,155700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260609,155800,0.7957,0.7958,0.7957,0.7957
USDCHF,20260609,155900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,160000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,160100,0.7958,0.7958,0.7957,0.7957
USDCHF,20260609,160200,0.7957,0.7957,0.7956,0.7956
USDCHF,20260609,160300,0.7956,0.7956,0.7955,0.7955
USDCHF,20260609,160400,0.7954,0.7955,0.7953,0.7955
USDCHF,20260609,160500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,160600,0.7954,0.7955,0.7954,0.7955
USDCHF,20260609,160700,0.7956,0.7957,0.7956,0.7957
USDCHF,20260609,160800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,160900,0.7956,0.7957,0.7954,0.7954
USDCHF,20260609,161000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260609,161100,0.7955,0.7957,0.7955,0.7957
USDCHF,20260609,161200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260609,161300,0.7957,0.7958,0.7957,0.7958
USDCHF,20260609,161400,0.7958,0.7959,0.7958,0.7959
USDCHF,20260609,161500,0.7960,0.7961,0.7960,0.7961
USDCHF,20260609,161600,0.7961,0.7963,0.7961,0.7963
USDCHF,20260609,161700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260609,161800,0.7965,0.7967,0.7965,0.7967
USDCHF,20260609,161900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,162000,0.7967,0.7967,0.7966,0.7966
USDCHF,20260609,162100,0.7966,0.7966,0.7964,0.7965
USDCHF,20260609,162200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,162300,0.7965,0.7965,0.7963,0.7963
USDCHF,20260609,162400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260609,162500,0.7962,0.7962,0.7961,0.7961
USDCHF,20260609,162600,0.7961,0.7962,0.7961,0.7961
USDCHF,20260609,162700,0.7961,0.7963,0.7961,0.7963
USDCHF,20260609,162800,0.7963,0.7964,0.7963,0.7963
USDCHF,20260609,162900,0.7963,0.7964,0.7963,0.7964
USDCHF,20260609,163000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260609,163100,0.7965,0.7965,0.7964,0.7965
USDCHF,20260609,163200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,163300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260609,163400,0.7965,0.7967,0.7965,0.7967
USDCHF,20260609,163500,0.7966,0.7966,0.7964,0.7965
USDCHF,20260609,163600,0.7964,0.7965,0.7964,0.7964
USDCHF,20260609,163700,0.7965,0.7965,0.7964,0.7965
USDCHF,20260609,163800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,163900,0.7966,0.7967,0.7966,0.7967
USDCHF,20260609,164000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,164100,0.7967,0.7967,0.7966,0.7966
USDCHF,20260609,164200,0.7966,0.7967,0.7966,0.7966
USDCHF,20260609,164300,0.7965,0.7966,0.7965,0.7966
USDCHF,20260609,164400,0.7966,0.7967,0.7966,0.7967
USDCHF,20260609,164500,0.7967,0.7969,0.7967,0.7969
USDCHF,20260609,164600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260609,164700,0.7968,0.7968,0.7967,0.7968
USDCHF,20260609,164800,0.7968,0.7968,0.7967,0.7968
USDCHF,20260609,164900,0.7968,0.7969,0.7968,0.7969
USDCHF,20260609,165000,0.7970,0.7971,0.7970,0.7971
USDCHF,20260609,165100,0.7971,0.7971,0.7969,0.7969
USDCHF,20260609,165200,0.7970,0.7970,0.7967,0.7967
USDCHF,20260609,165300,0.7966,0.7967,0.7966,0.7967
USDCHF,20260609,165400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,165500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,165600,0.7965,0.7969,0.7965,0.7968
USDCHF,20260609,165700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,165800,0.7967,0.7968,0.7966,0.7966
USDCHF,20260609,165900,0.7966,0.7966,0.7965,0.7965
USDCHF,20260609,170000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,170100,0.7966,0.7967,0.7966,0.7967
USDCHF,20260609,170200,0.7967,0.7968,0.7967,0.7968
USDCHF,20260609,170300,0.7968,0.7969,0.7967,0.7968
USDCHF,20260609,170400,0.7968,0.7968,0.7967,0.7967
USDCHF,20260609,170500,0.7966,0.7967,0.7966,0.7966
USDCHF,20260609,170600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,170700,0.7966,0.7966,0.7965,0.7966
USDCHF,20260609,170800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,170900,0.7966,0.7966,0.7965,0.7965
USDCHF,20260609,171000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,171100,0.7964,0.7964,0.7963,0.7963
USDCHF,20260609,171200,0.7963,0.7964,0.7963,0.7964
USDCHF,20260609,171300,0.7964,0.7965,0.7964,0.7965
USDCHF,20260609,171400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,171500,0.7965,0.7965,0.7964,0.7964
USDCHF,20260609,171600,0.7964,0.7965,0.7964,0.7965
USDCHF,20260609,171700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,171800,0.7965,0.7965,0.7964,0.7964
USDCHF,20260609,171900,0.7964,0.7965,0.7964,0.7965
USDCHF,20260609,172000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,172100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260609,172200,0.7965,0.7966,0.7965,0.7966
USDCHF,20260609,172300,0.7966,0.7967,0.7966,0.7967
USDCHF,20260609,172400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260609,172500,0.7967,0.7967,0.7966,0.7966
USDCHF,20260609,172600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,172700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260609,172800,0.7966,0.7966,0.7965,0.7965
USDCHF,20260609,172900,0.7966,0.7968,0.7966,0.7968
USDCHF,20260609,173000,0.7968,0.7969,0.7968,0.7969
USDCHF,20260609,173100,0.7968,0.7969,0.7968,0.7969
USDCHF,20260609,173200,0.7970,0.7974,0.7970,0.7974
USDCHF,20260609,173300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,173400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,173500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,173600,0.7973,0.7975,0.7973,0.7975
USDCHF,20260609,173700,0.7976,0.7977,0.7976,0.7977
USDCHF,20260609,173800,0.7977,0.7978,0.7977,0.7978
USDCHF,20260609,173900,0.7979,0.7979,0.7978,0.7979
USDCHF,20260609,174000,0.7978,0.7978,0.7975,0.7976
USDCHF,20260609,174100,0.7975,0.7975,0.7973,0.7974
USDCHF,20260609,174200,0.7975,0.7975,0.7973,0.7973
USDCHF,20260609,174300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,174400,0.7972,0.7973,0.7972,0.7973
USDCHF,20260609,174500,0.7974,0.7974,0.7973,0.7973
USDCHF,20260609,174600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,174700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,174800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,174900,0.7973,0.7973,0.7972,0.7972
USDCHF,20260609,175000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,175100,0.7972,0.7973,0.7972,0.7973
USDCHF,20260609,175200,0.7973,0.7973,0.7971,0.7971
USDCHF,20260609,175300,0.7971,0.7972,0.7971,0.7972
USDCHF,20260609,175400,0.7972,0.7972,0.7971,0.7972
USDCHF,20260609,175500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,175600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,175700,0.7971,0.7971,0.7970,0.7971
USDCHF,20260609,175800,0.7971,0.7971,0.7970,0.7970
USDCHF,20260609,175900,0.7970,0.7970,0.7969,0.7969
USDCHF,20260609,180000,0.7969,0.7969,0.7968,0.7968
USDCHF,20260609,180100,0.7969,0.7970,0.7969,0.7969
USDCHF,20260609,180200,0.7970,0.7970,0.7969,0.7969
USDCHF,20260609,180300,0.7969,0.7971,0.7969,0.7971
USDCHF,20260609,180400,0.7972,0.7972,0.7971,0.7972
USDCHF,20260609,180500,0.7971,0.7971,0.7970,0.7970
USDCHF,20260609,180600,0.7969,0.7970,0.7969,0.7970
USDCHF,20260609,180700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260609,180800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260609,180900,0.7972,0.7974,0.7972,0.7974
USDCHF,20260609,181000,0.7974,0.7974,0.7973,0.7973
USDCHF,20260609,181100,0.7973,0.7975,0.7973,0.7975
USDCHF,20260609,181200,0.7974,0.7975,0.7974,0.7975
USDCHF,20260609,181300,0.7976,0.7976,0.7975,0.7975
USDCHF,20260609,181400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,181500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,181600,0.7978,0.7978,0.7977,0.7977
USDCHF,20260609,181700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,181800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,181900,0.7977,0.7977,0.7976,0.7977
USDCHF,20260609,182000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,182100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,182200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,182300,0.7978,0.7979,0.7978,0.7979
USDCHF,20260609,182400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,182500,0.7980,0.7980,0.7978,0.7979
USDCHF,20260609,182600,0.7978,0.7978,0.7977,0.7978
USDCHF,20260609,182700,0.7979,0.7979,0.7978,0.7978
USDCHF,20260609,182800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,182900,0.7979,0.7979,0.7978,0.7978
USDCHF,20260609,183000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,183100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,183200,0.7978,0.7978,0.7977,0.7977
USDCHF,20260609,183300,0.7978,0.7979,0.7978,0.7978
USDCHF,20260609,183400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,183500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,183600,0.7978,0.7978,0.7977,0.7978
USDCHF,20260609,183700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,183800,0.7977,0.7978,0.7977,0.7978
USDCHF,20260609,183900,0.7978,0.7985,0.7978,0.7985
USDCHF,20260609,184000,0.7984,0.7986,0.7984,0.7986
USDCHF,20260609,184100,0.7987,0.7988,0.7987,0.7987
USDCHF,20260609,184200,0.7987,0.7989,0.7987,0.7989
USDCHF,20260609,184300,0.7989,0.7989,0.7987,0.7988
USDCHF,20260609,184400,0.7987,0.7987,0.7984,0.7984
USDCHF,20260609,184500,0.7985,0.7986,0.7985,0.7985
USDCHF,20260609,184600,0.7984,0.7985,0.7983,0.7984
USDCHF,20260609,184700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,184800,0.7983,0.7984,0.7983,0.7984
USDCHF,20260609,184900,0.7983,0.7985,0.7983,0.7985
USDCHF,20260609,185000,0.7985,0.7986,0.7985,0.7985
USDCHF,20260609,185100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,185200,0.7984,0.7984,0.7983,0.7983
USDCHF,20260609,185300,0.7983,0.7986,0.7983,0.7986
USDCHF,20260609,185400,0.7986,0.7986,0.7985,0.7985
USDCHF,20260609,185500,0.7985,0.7986,0.7985,0.7986
USDCHF,20260609,185600,0.7985,0.7985,0.7984,0.7985
USDCHF,20260609,185700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260609,185800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,185900,0.7984,0.7984,0.7983,0.7983
USDCHF,20260609,190000,0.7983,0.7983,0.7982,0.7982
USDCHF,20260609,190100,0.7981,0.7982,0.7981,0.7982
USDCHF,20260609,190200,0.7982,0.7982,0.7981,0.7981
USDCHF,20260609,190300,0.7981,0.7981,0.7980,0.7980
USDCHF,20260609,190400,0.7980,0.7981,0.7980,0.7981
USDCHF,20260609,190500,0.7981,0.7981,0.7980,0.7980
USDCHF,20260609,190600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,190700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,190800,0.7981,0.7981,0.7980,0.7980
USDCHF,20260609,190900,0.7980,0.7981,0.7980,0.7980
USDCHF,20260609,191000,0.7981,0.7981,0.7980,0.7980
USDCHF,20260609,191100,0.7981,0.7983,0.7981,0.7983
USDCHF,20260609,191200,0.7982,0.7982,0.7981,0.7981
USDCHF,20260609,191300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,191400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,191500,0.7981,0.7982,0.7980,0.7981
USDCHF,20260609,191600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,191700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,191800,0.7980,0.7980,0.7979,0.7979
USDCHF,20260609,191900,0.7979,0.7979,0.7978,0.7979
USDCHF,20260609,192000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,192100,0.7978,0.7978,0.7976,0.7976
USDCHF,20260609,192200,0.7975,0.7975,0.7973,0.7973
USDCHF,20260609,192300,0.7972,0.7973,0.7972,0.7973
USDCHF,20260609,192400,0.7972,0.7973,0.7972,0.7973
USDCHF,20260609,192500,0.7973,0.7973,0.7972,0.7972
USDCHF,20260609,192600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,192700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,192800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,192900,0.7973,0.7974,0.7973,0.7974
USDCHF,20260609,193000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,193100,0.7974,0.7974,0.7973,0.7974
USDCHF,20260609,193200,0.7975,0.7975,0.7974,0.7974
USDCHF,20260609,193300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,193400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260609,193500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,193600,0.7974,0.7975,0.7974,0.7975
USDCHF,20260609,193700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,193800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,193900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,194000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,194100,0.7974,0.7974,0.7973,0.7973
USDCHF,20260609,194200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,194300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,194400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260609,194500,0.7973,0.7973,0.7972,0.7973
USDCHF,20260609,194600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,194700,0.7973,0.7975,0.7973,0.7975
USDCHF,20260609,194800,0.7975,0.7975,0.7974,0.7974
USDCHF,20260609,194900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,195000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,195100,0.7974,0.7975,0.7974,0.7975
USDCHF,20260609,195200,0.7974,0.7974,0.7973,0.7973
USDCHF,20260609,195300,0.7974,0.7974,0.7973,0.7974
USDCHF,20260609,195400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260609,195500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,195600,0.7974,0.7975,0.7974,0.7975
USDCHF,20260609,195700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,195800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,195900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,200000,0.7975,0.7975,0.7974,0.7974
USDCHF,20260609,200100,0.7974,0.7974,0.7973,0.7973
USDCHF,20260609,200200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,200300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,200400,0.7974,0.7976,0.7974,0.7976
USDCHF,20260609,200500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,200600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,200700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,200800,0.7974,0.7975,0.7974,0.7974
USDCHF,20260609,200900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,201000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,201100,0.7974,0.7975,0.7974,0.7974
USDCHF,20260609,201200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,201300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,201400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260609,201500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,201600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,201700,0.7974,0.7975,0.7974,0.7975
USDCHF,20260609,201800,0.7975,0.7975,0.7974,0.7974
USDCHF,20260609,201900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,202000,0.7974,0.7974,0.7973,0.7973
USDCHF,20260609,202100,0.7972,0.7973,0.7972,0.7973
USDCHF,20260609,202200,0.7973,0.7974,0.7973,0.7974
USDCHF,20260609,202300,0.7974,0.7974,0.7973,0.7973
USDCHF,20260609,202400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,202500,0.7973,0.7973,0.7972,0.7972
USDCHF,20260609,202600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,202700,0.7973,0.7974,0.7973,0.7974
USDCHF,20260609,202800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,202900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,203000,0.7974,0.7974,0.7973,0.7973
USDCHF,20260609,203100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,203200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260609,203300,0.7973,0.7974,0.7973,0.7974
USDCHF,20260609,203400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,203500,0.7974,0.7974,0.7973,0.7973
USDCHF,20260609,203600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,203700,0.7974,0.7975,0.7974,0.7975
USDCHF,20260609,203800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,203900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,204000,0.7975,0.7975,0.7974,0.7974
USDCHF,20260609,204100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,204200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260609,204300,0.7974,0.7975,0.7974,0.7975
USDCHF,20260609,204400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260609,204500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,204600,0.7977,0.7977,0.7976,0.7976
USDCHF,20260609,204700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,204800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260609,204900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,205000,0.7977,0.7978,0.7977,0.7978
USDCHF,20260609,205100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,205200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,205300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,205400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,205500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,205600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,205700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,205800,0.7978,0.7978,0.7977,0.7977
USDCHF,20260609,205900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,210000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,210100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260609,210200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,210300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,210400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,210500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,210600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,210700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,210800,0.7979,0.7979,0.7978,0.7978
USDCHF,20260609,210900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,211000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260609,211100,0.7979,0.7980,0.7979,0.7980
USDCHF,20260609,211200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,211300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,211400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,211500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,211600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260609,211700,0.7980,0.7981,0.7980,0.7981
USDCHF,20260609,211800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,211900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,212000,0.7982,0.7983,0.7982,0.7983
USDCHF,20260609,212100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,212200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,212300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,212400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,212500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,212600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,212700,0.7983,0.7984,0.7983,0.7984
USDCHF,20260609,212800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,212900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,213000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,213100,0.7984,0.7984,0.7983,0.7983
USDCHF,20260609,213200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,213300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,213400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,213500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,213600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,213700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,213800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,213900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,214000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,214100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,214200,0.7984,0.7984,0.7983,0.7983
USDCHF,20260609,214300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,214400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,214500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,214600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,214700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,214800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,214900,0.7983,0.7984,0.7983,0.7984
USDCHF,20260609,215000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,215100,0.7983,0.7983,0.7982,0.7982
USDCHF,20260609,215200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,215300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,215400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,215500,0.7983,0.7983,0.7982,0.7982
USDCHF,20260609,215600,0.7982,0.7983,0.7982,0.7983
USDCHF,20260609,215700,0.7983,0.7983,0.7982,0.7983
USDCHF,20260609,215800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,215900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,220000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,220100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,220200,0.7984,0.7985,0.7984,0.7985
USDCHF,20260609,220300,0.7985,0.7985,0.7984,0.7984
USDCHF,20260609,220400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,220500,0.7984,0.7984,0.7983,0.7983
USDCHF,20260609,220600,0.7982,0.7983,0.7982,0.7982
USDCHF,20260609,220700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,220800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,220900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,221000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,221100,0.7983,0.7983,0.7982,0.7982
USDCHF,20260609,221200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,221300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,221400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,221500,0.7983,0.7983,0.7982,0.7982
USDCHF,20260609,221600,0.7982,0.7982,0.7981,0.7981
USDCHF,20260609,221700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,221800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,221900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,222000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,222100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,222200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,222300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,222400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,222500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,222600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,222700,0.7981,0.7982,0.7981,0.7982
USDCHF,20260609,222800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,222900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,223000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,223100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,223200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,223300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,223400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,223500,0.7982,0.7983,0.7982,0.7983
USDCHF,20260609,223600,0.7983,0.7983,0.7982,0.7982
USDCHF,20260609,223700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,223800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,223900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,224000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,224100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,224200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,224300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,224400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,224500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,224600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,224700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,224800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,224900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,225000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,225100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,225200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,225300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,225400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,225500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,225600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,225700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,225800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,225900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,230000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,230100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,230200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,230300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,230400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,230500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,230600,0.7981,0.7981,0.7979,0.7979
USDCHF,20260609,230700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260609,230800,0.7979,0.7984,0.7979,0.7984
USDCHF,20260609,230900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,231000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,231100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,231200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,231300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,231400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,231500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,231600,0.7984,0.7984,0.7982,0.7983
USDCHF,20260609,231700,0.7982,0.7983,0.7982,0.7983
USDCHF,20260609,231800,0.7983,0.7984,0.7981,0.7981
USDCHF,20260609,231900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,232000,0.7982,0.7982,0.7980,0.7980
USDCHF,20260609,232100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,232200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,232300,0.7981,0.7983,0.7981,0.7983
USDCHF,20260609,232400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,232500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260609,232600,0.7981,0.7984,0.7981,0.7983
USDCHF,20260609,232700,0.7983,0.7983,0.7982,0.7982
USDCHF,20260609,232800,0.7982,0.7984,0.7982,0.7984
USDCHF,20260609,232900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,233000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,233100,0.7984,0.7984,0.7981,0.7981
USDCHF,20260609,233200,0.7982,0.7983,0.7982,0.7983
USDCHF,20260609,233300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,233400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260609,233500,0.7983,0.7983,0.7982,0.7982
USDCHF,20260609,233600,0.7982,0.7983,0.7981,0.7983
USDCHF,20260609,233700,0.7983,0.7983,0.7982,0.7982
USDCHF,20260609,233800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,233900,0.7982,0.7983,0.7982,0.7982
USDCHF,20260609,234000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260609,234100,0.7982,0.7984,0.7982,0.7984
USDCHF,20260609,234200,0.7983,0.7984,0.7983,0.7984
USDCHF,20260609,234300,0.7984,0.7985,0.7983,0.7984
USDCHF,20260609,234400,0.7984,0.7985,0.7983,0.7983
USDCHF,20260609,234500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,234600,0.7985,0.7985,0.7984,0.7984
USDCHF,20260609,234700,0.7984,0.7984,0.7983,0.7984
USDCHF,20260609,234800,0.7985,0.7985,0.7984,0.7984
USDCHF,20260609,234900,0.7984,0.7985,0.7983,0.7984
USDCHF,20260609,235000,0.7983,0.7983,0.7982,0.7982
USDCHF,20260609,235100,0.7983,0.7984,0.7983,0.7983
USDCHF,20260609,235200,0.7981,0.7984,0.7981,0.7984
USDCHF,20260609,235300,0.7983,0.7984,0.7983,0.7983
USDCHF,20260609,235400,0.7984,0.7984,0.7983,0.7983
USDCHF,20260609,235500,0.7984,0.7984,0.7981,0.7983
USDCHF,20260609,235600,0.7984,0.7985,0.7984,0.7984
USDCHF,20260609,235700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,235800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260609,235900,0.7984,0.7986,0.7984,0.7984
USDCHF,20260610,000000,0.7984,0.7984,0.7982,0.7982
USDJPY,20260609,000100,160.14,160.14,160.14,160.14
USDJPY,20260609,000200,160.14,160.14,160.14,160.14
USDJPY,20260609,000300,160.14,160.14,160.14,160.14
USDJPY,20260609,000400,160.14,160.14,160.13,160.13
USDJPY,20260609,000500,160.13,160.13,160.13,160.13
USDJPY,20260609,000600,160.13,160.13,160.13,160.13
USDJPY,20260609,000700,160.13,160.13,160.13,160.13
USDJPY,20260609,000800,160.13,160.13,160.13,160.13
USDJPY,20260609,000900,160.13,160.13,160.13,160.13
USDJPY,20260609,001000,160.13,160.13,160.13,160.13
USDJPY,20260609,001100,160.13,160.13,160.13,160.13
USDJPY,20260609,001200,160.12,160.12,160.12,160.12
USDJPY,20260609,001300,160.12,160.12,160.12,160.12
USDJPY,20260609,001400,160.12,160.15,160.12,160.15
USDJPY,20260609,001500,160.15,160.15,160.15,160.15
USDJPY,20260609,001600,160.15,160.15,160.15,160.15
USDJPY,20260609,001700,160.15,160.16,160.15,160.16
USDJPY,20260609,001800,160.16,160.16,160.16,160.16
USDJPY,20260609,001900,160.16,160.16,160.16,160.16
USDJPY,20260609,002000,160.16,160.16,160.16,160.16
USDJPY,20260609,002100,160.16,160.16,160.16,160.16
USDJPY,20260609,002200,160.15,160.15,160.15,160.15
USDJPY,20260609,002300,160.15,160.15,160.15,160.15
USDJPY,20260609,002400,160.15,160.15,160.15,160.15
USDJPY,20260609,002500,160.15,160.15,160.14,160.14
USDJPY,20260609,002600,160.14,160.14,160.14,160.14
USDJPY,20260609,002700,160.14,160.14,160.14,160.14
USDJPY,20260609,002800,160.14,160.14,160.14,160.14
USDJPY,20260609,002900,160.14,160.14,160.14,160.14
USDJPY,20260609,003000,160.14,160.14,160.14,160.14
USDJPY,20260609,003100,160.14,160.14,160.14,160.14
USDJPY,20260609,003200,160.15,160.15,160.15,160.15
USDJPY,20260609,003300,160.15,160.15,160.15,160.15
USDJPY,20260609,003400,160.15,160.16,160.15,160.16
USDJPY,20260609,003500,160.16,160.16,160.16,160.16
USDJPY,20260609,003600,160.16,160.17,160.16,160.17
USDJPY,20260609,003700,160.17,160.17,160.16,160.16
USDJPY,20260609,003800,160.16,160.16,160.16,160.16
USDJPY,20260609,003900,160.16,160.16,160.16,160.16
USDJPY,20260609,004000,160.16,160.16,160.16,160.16
USDJPY,20260609,004100,160.16,160.16,160.16,160.16
USDJPY,20260609,004200,160.16,160.17,160.16,160.17
USDJPY,20260609,004300,160.17,160.17,160.17,160.17
USDJPY,20260609,004400,160.17,160.17,160.17,160.17
USDJPY,20260609,004500,160.17,160.17,160.17,160.17
USDJPY,20260609,004600,160.17,160.17,160.17,160.17
USDJPY,20260609,004700,160.17,160.17,160.17,160.17
USDJPY,20260609,004800,160.17,160.17,160.17,160.17
USDJPY,20260609,004900,160.17,160.17,160.17,160.17
USDJPY,20260609,005000,160.17,160.17,160.15,160.16
USDJPY,20260609,005100,160.16,160.16,160.16,160.16
USDJPY,20260609,005200,160.16,160.16,160.16,160.16
USDJPY,20260609,005300,160.16,160.16,160.16,160.16
USDJPY,20260609,005400,160.16,160.16,160.16,160.16
USDJPY,20260609,005500,160.16,160.16,160.16,160.16
USDJPY,20260609,005600,160.16,160.16,160.16,160.16
USDJPY,20260609,005700,160.16,160.16,160.16,160.16
USDJPY,20260609,005800,160.16,160.16,160.16,160.16
USDJPY,20260609,005900,160.16,160.16,160.16,160.16
USDJPY,20260609,010000,160.16,160.16,160.16,160.16
USDJPY,20260609,010100,160.16,160.16,160.15,160.15
USDJPY,20260609,010200,160.15,160.16,160.15,160.16
USDJPY,20260609,010300,160.16,160.16,160.16,160.16
USDJPY,20260609,010400,160.16,160.16,160.16,160.16
USDJPY,20260609,010500,160.16,160.16,160.16,160.16
USDJPY,20260609,010600,160.16,160.16,160.16,160.16
USDJPY,20260609,010700,160.16,160.16,160.16,160.16
USDJPY,20260609,010800,160.16,160.16,160.16,160.16
USDJPY,20260609,010900,160.16,160.16,160.16,160.16
USDJPY,20260609,011000,160.16,160.16,160.16,160.16
USDJPY,20260609,011100,160.16,160.16,160.16,160.16
USDJPY,20260609,011200,160.16,160.16,160.16,160.16
USDJPY,20260609,011300,160.16,160.16,160.16,160.16
USDJPY,20260609,011400,160.16,160.16,160.16,160.16
USDJPY,20260609,011500,160.17,160.17,160.17,160.17
USDJPY,20260609,011600,160.17,160.17,160.17,160.17
USDJPY,20260609,011700,160.17,160.17,160.17,160.17
USDJPY,20260609,011800,160.17,160.17,160.17,160.17
USDJPY,20260609,011900,160.17,160.17,160.17,160.17
USDJPY,20260609,012000,160.17,160.17,160.17,160.17
USDJPY,20260609,012100,160.17,160.17,160.17,160.17
USDJPY,20260609,012200,160.17,160.17,160.17,160.17
USDJPY,20260609,012300,160.17,160.18,160.17,160.18
USDJPY,20260609,012400,160.18,160.18,160.18,160.18
USDJPY,20260609,012500,160.18,160.18,160.18,160.18
USDJPY,20260609,012600,160.18,160.18,160.18,160.18
USDJPY,20260609,012700,160.18,160.18,160.18,160.18
USDJPY,20260609,012800,160.18,160.18,160.18,160.18
USDJPY,20260609,012900,160.18,160.18,160.18,160.18
USDJPY,20260609,013000,160.18,160.18,160.18,160.18
USDJPY,20260609,013100,160.18,160.18,160.18,160.18
USDJPY,20260609,013200,160.18,160.18,160.18,160.18
USDJPY,20260609,013300,160.18,160.18,160.18,160.18
USDJPY,20260609,013400,160.18,160.18,160.18,160.18
USDJPY,20260609,013500,160.19,160.20,160.19,160.20
USDJPY,20260609,013600,160.20,160.20,160.20,160.20
USDJPY,20260609,013700,160.20,160.21,160.20,160.21
USDJPY,20260609,013800,160.21,160.21,160.21,160.21
USDJPY,20260609,013900,160.21,160.21,160.21,160.21
USDJPY,20260609,014000,160.21,160.21,160.20,160.20
USDJPY,20260609,014100,160.20,160.20,160.20,160.20
USDJPY,20260609,014200,160.20,160.20,160.20,160.20
USDJPY,20260609,014300,160.21,160.21,160.21,160.21
USDJPY,20260609,014400,160.21,160.21,160.20,160.20
USDJPY,20260609,014500,160.19,160.19,160.19,160.19
USDJPY,20260609,014600,160.19,160.19,160.19,160.19
USDJPY,20260609,014700,160.19,160.19,160.19,160.19
USDJPY,20260609,014800,160.19,160.19,160.19,160.19
USDJPY,20260609,014900,160.18,160.18,160.17,160.17
USDJPY,20260609,015000,160.17,160.17,160.17,160.17
USDJPY,20260609,015100,160.17,160.17,160.17,160.17
USDJPY,20260609,015200,160.17,160.18,160.17,160.18
USDJPY,20260609,015300,160.18,160.18,160.18,160.18
USDJPY,20260609,015400,160.18,160.18,160.18,160.18
USDJPY,20260609,015500,160.18,160.18,160.18,160.18
USDJPY,20260609,015600,160.18,160.18,160.18,160.18
USDJPY,20260609,015700,160.18,160.18,160.18,160.18
USDJPY,20260609,015800,160.18,160.18,160.17,160.17
USDJPY,20260609,015900,160.17,160.17,160.17,160.17
USDJPY,20260609,020000,160.17,160.17,160.16,160.16
USDJPY,20260609,020100,160.17,160.18,160.17,160.18
USDJPY,20260609,020200,160.18,160.18,160.18,160.18
USDJPY,20260609,020300,160.18,160.18,160.17,160.17
USDJPY,20260609,020400,160.17,160.17,160.16,160.16
USDJPY,20260609,020500,160.16,160.17,160.15,160.16
USDJPY,20260609,020600,160.15,160.15,160.15,160.15
USDJPY,20260609,020700,160.15,160.15,160.15,160.15
USDJPY,20260609,020800,160.15,160.15,160.15,160.15
USDJPY,20260609,020900,160.15,160.15,160.14,160.14
USDJPY,20260609,021000,160.14,160.14,160.13,160.14
USDJPY,20260609,021100,160.15,160.15,160.15,160.15
USDJPY,20260609,021200,160.15,160.16,160.14,160.14
USDJPY,20260609,021300,160.14,160.14,160.13,160.13
USDJPY,20260609,021400,160.13,160.13,160.13,160.13
USDJPY,20260609,021500,160.13,160.13,160.13,160.13
USDJPY,20260609,021600,160.13,160.13,160.13,160.13
USDJPY,20260609,021700,160.13,160.13,160.12,160.12
USDJPY,20260609,021800,160.13,160.13,160.13,160.13
USDJPY,20260609,021900,160.13,160.13,160.13,160.13
USDJPY,20260609,022000,160.13,160.13,160.13,160.13
USDJPY,20260609,022100,160.13,160.13,160.13,160.13
USDJPY,20260609,022200,160.13,160.13,160.13,160.13
USDJPY,20260609,022300,160.13,160.13,160.13,160.13
USDJPY,20260609,022400,160.13,160.15,160.13,160.14
USDJPY,20260609,022500,160.14,160.14,160.14,160.14
USDJPY,20260609,022600,160.14,160.14,160.14,160.14
USDJPY,20260609,022700,160.13,160.13,160.13,160.13
USDJPY,20260609,022800,160.13,160.15,160.13,160.14
USDJPY,20260609,022900,160.14,160.15,160.14,160.15
USDJPY,20260609,023000,160.15,160.15,160.15,160.15
USDJPY,20260609,023100,160.15,160.15,160.15,160.15
USDJPY,20260609,023200,160.15,160.16,160.15,160.16
USDJPY,20260609,023300,160.16,160.16,160.15,160.16
USDJPY,20260609,023400,160.16,160.16,160.15,160.16
USDJPY,20260609,023500,160.16,160.16,160.16,160.16
USDJPY,20260609,023600,160.16,160.16,160.16,160.16
USDJPY,20260609,023700,160.16,160.16,160.15,160.15
USDJPY,20260609,023800,160.15,160.16,160.15,160.15
USDJPY,20260609,023900,160.15,160.15,160.14,160.14
USDJPY,20260609,024000,160.14,160.14,160.14,160.14
USDJPY,20260609,024100,160.15,160.15,160.15,160.15
USDJPY,20260609,024200,160.15,160.16,160.15,160.16
USDJPY,20260609,024300,160.16,160.16,160.16,160.16
USDJPY,20260609,024400,160.16,160.16,160.16,160.16
USDJPY,20260609,024500,160.16,160.16,160.16,160.16
USDJPY,20260609,024600,160.16,160.17,160.16,160.16
USDJPY,20260609,024700,160.16,160.17,160.16,160.17
USDJPY,20260609,024800,160.17,160.17,160.17,160.17
USDJPY,20260609,024900,160.17,160.17,160.17,160.17
USDJPY,20260609,025000,160.18,160.18,160.18,160.18
USDJPY,20260609,025100,160.18,160.20,160.18,160.20
USDJPY,20260609,025200,160.21,160.21,160.21,160.21
USDJPY,20260609,025300,160.22,160.22,160.22,160.22
USDJPY,20260609,025400,160.22,160.23,160.21,160.22
USDJPY,20260609,025500,160.23,160.25,160.23,160.25
USDJPY,20260609,025600,160.26,160.26,160.24,160.25
USDJPY,20260609,025700,160.26,160.26,160.25,160.25
USDJPY,20260609,025800,160.24,160.24,160.23,160.23
USDJPY,20260609,025900,160.23,160.24,160.23,160.23
USDJPY,20260609,030000,160.23,160.23,160.23,160.23
USDJPY,20260609,030100,160.22,160.23,160.22,160.22
USDJPY,20260609,030200,160.21,160.21,160.21,160.21
USDJPY,20260609,030300,160.22,160.22,160.22,160.22
USDJPY,20260609,030400,160.22,160.22,160.21,160.21
USDJPY,20260609,030500,160.21,160.21,160.21,160.21
USDJPY,20260609,030600,160.21,160.21,160.21,160.21
USDJPY,20260609,030700,160.21,160.21,160.19,160.19
USDJPY,20260609,030800,160.19,160.20,160.19,160.20
USDJPY,20260609,030900,160.20,160.20,160.20,160.20
USDJPY,20260609,031000,160.20,160.21,160.20,160.21
USDJPY,20260609,031100,160.21,160.21,160.21,160.21
USDJPY,20260609,031200,160.21,160.21,160.21,160.21
USDJPY,20260609,031300,160.21,160.22,160.21,160.22
USDJPY,20260609,031400,160.22,160.22,160.21,160.21
USDJPY,20260609,031500,160.21,160.21,160.20,160.20
USDJPY,20260609,031600,160.20,160.20,160.20,160.20
USDJPY,20260609,031700,160.20,160.20,160.20,160.20
USDJPY,20260609,031800,160.20,160.21,160.20,160.21
USDJPY,20260609,031900,160.21,160.22,160.21,160.22
USDJPY,20260609,032000,160.23,160.23,160.23,160.23
USDJPY,20260609,032100,160.23,160.24,160.23,160.23
USDJPY,20260609,032200,160.23,160.23,160.23,160.23
USDJPY,20260609,032300,160.23,160.23,160.21,160.22
USDJPY,20260609,032400,160.21,160.23,160.21,160.23
USDJPY,20260609,032500,160.23,160.23,160.23,160.23
USDJPY,20260609,032600,160.23,160.23,160.22,160.22
USDJPY,20260609,032700,160.22,160.22,160.22,160.22
USDJPY,20260609,032800,160.22,160.23,160.22,160.22
USDJPY,20260609,032900,160.22,160.22,160.22,160.22
USDJPY,20260609,033000,160.22,160.22,160.21,160.21
USDJPY,20260609,033100,160.21,160.21,160.21,160.21
USDJPY,20260609,033200,160.21,160.21,160.21,160.21
USDJPY,20260609,033300,160.20,160.20,160.20,160.20
USDJPY,20260609,033400,160.20,160.20,160.20,160.20
USDJPY,20260609,033500,160.20,160.20,160.20,160.20
USDJPY,20260609,033600,160.20,160.20,160.19,160.19
USDJPY,20260609,033700,160.19,160.19,160.19,160.19
USDJPY,20260609,033800,160.19,160.19,160.19,160.19
USDJPY,20260609,033900,160.19,160.19,160.19,160.19
USDJPY,20260609,034000,160.19,160.19,160.19,160.19
USDJPY,20260609,034100,160.19,160.19,160.18,160.18
USDJPY,20260609,034200,160.18,160.18,160.17,160.17
USDJPY,20260609,034300,160.18,160.18,160.17,160.17
USDJPY,20260609,034400,160.17,160.19,160.17,160.19
USDJPY,20260609,034500,160.19,160.19,160.19,160.19
USDJPY,20260609,034600,160.18,160.18,160.17,160.17
USDJPY,20260609,034700,160.17,160.17,160.17,160.17
USDJPY,20260609,034800,160.17,160.17,160.17,160.17
USDJPY,20260609,034900,160.17,160.17,160.16,160.16
USDJPY,20260609,035000,160.16,160.18,160.16,160.18
USDJPY,20260609,035100,160.18,160.18,160.18,160.18
USDJPY,20260609,035200,160.18,160.18,160.18,160.18
USDJPY,20260609,035300,160.18,160.18,160.18,160.18
USDJPY,20260609,035400,160.18,160.18,160.18,160.18
USDJPY,20260609,035500,160.18,160.18,160.18,160.18
USDJPY,20260609,035600,160.18,160.18,160.18,160.18
USDJPY,20260609,035700,160.18,160.18,160.18,160.18
USDJPY,20260609,035800,160.18,160.18,160.18,160.18
USDJPY,20260609,035900,160.18,160.18,160.18,160.18
USDJPY,20260609,040000,160.18,160.18,160.18,160.18
USDJPY,20260609,040100,160.18,160.18,160.18,160.18
USDJPY,20260609,040200,160.18,160.18,160.18,160.18
USDJPY,20260609,040300,160.18,160.18,160.18,160.18
USDJPY,20260609,040400,160.18,160.18,160.18,160.18
USDJPY,20260609,040500,160.18,160.18,160.18,160.18
USDJPY,20260609,040600,160.18,160.18,160.18,160.18
USDJPY,20260609,040700,160.18,160.18,160.18,160.18
USDJPY,20260609,040800,160.18,160.18,160.18,160.18
USDJPY,20260609,040900,160.18,160.18,160.18,160.18
USDJPY,20260609,041000,160.18,160.18,160.18,160.18
USDJPY,20260609,041100,160.18,160.18,160.18,160.18
USDJPY,20260609,041200,160.18,160.18,160.18,160.18
USDJPY,20260609,041300,160.18,160.18,160.18,160.18
USDJPY,20260609,041400,160.18,160.18,160.18,160.18
USDJPY,20260609,041500,160.18,160.19,160.18,160.19
USDJPY,20260609,041600,160.19,160.19,160.19,160.19
USDJPY,20260609,041700,160.19,160.19,160.19,160.19
USDJPY,20260609,041800,160.20,160.20,160.20,160.20
USDJPY,20260609,041900,160.20,160.20,160.20,160.20
USDJPY,20260609,042000,160.20,160.20,160.20,160.20
USDJPY,20260609,042100,160.20,160.21,160.20,160.20
USDJPY,20260609,042200,160.20,160.20,160.20,160.20
USDJPY,20260609,042300,160.20,160.20,160.19,160.19
USDJPY,20260609,042400,160.18,160.18,160.18,160.18
USDJPY,20260609,042500,160.17,160.18,160.17,160.18
USDJPY,20260609,042600,160.18,160.18,160.18,160.18
USDJPY,20260609,042700,160.18,160.18,160.18,160.18
USDJPY,20260609,042800,160.18,160.18,160.18,160.18
USDJPY,20260609,042900,160.18,160.18,160.18,160.18
USDJPY,20260609,043000,160.18,160.18,160.18,160.18
USDJPY,20260609,043100,160.18,160.18,160.18,160.18
USDJPY,20260609,043200,160.18,160.18,160.18,160.18
USDJPY,20260609,043300,160.18,160.18,160.18,160.18
USDJPY,20260609,043400,160.18,160.18,160.18,160.18
USDJPY,20260609,043500,160.18,160.18,160.18,160.18
USDJPY,20260609,043600,160.18,160.18,160.18,160.18
USDJPY,20260609,043700,160.18,160.19,160.18,160.19
USDJPY,20260609,043800,160.19,160.19,160.19,160.19
USDJPY,20260609,043900,160.19,160.19,160.19,160.19
USDJPY,20260609,044000,160.19,160.19,160.18,160.18
USDJPY,20260609,044100,160.18,160.18,160.18,160.18
USDJPY,20260609,044200,160.18,160.18,160.18,160.18
USDJPY,20260609,044300,160.18,160.20,160.18,160.20
USDJPY,20260609,044400,160.20,160.20,160.20,160.20
USDJPY,20260609,044500,160.20,160.20,160.20,160.20
USDJPY,20260609,044600,160.20,160.20,160.20,160.20
USDJPY,20260609,044700,160.20,160.20,160.19,160.19
USDJPY,20260609,044800,160.18,160.18,160.17,160.17
USDJPY,20260609,044900,160.17,160.18,160.17,160.18
USDJPY,20260609,045000,160.18,160.18,160.18,160.18
USDJPY,20260609,045100,160.18,160.18,160.18,160.18
USDJPY,20260609,045200,160.18,160.18,160.18,160.18
USDJPY,20260609,045300,160.18,160.18,160.18,160.18
USDJPY,20260609,045400,160.18,160.18,160.18,160.18
USDJPY,20260609,045500,160.18,160.18,160.18,160.18
USDJPY,20260609,045600,160.18,160.19,160.18,160.18
USDJPY,20260609,045700,160.18,160.18,160.18,160.18
USDJPY,20260609,045800,160.18,160.19,160.18,160.19
USDJPY,20260609,045900,160.20,160.20,160.20,160.20
USDJPY,20260609,050000,160.20,160.21,160.20,160.21
USDJPY,20260609,050100,160.21,160.21,160.21,160.21
USDJPY,20260609,050200,160.21,160.21,160.20,160.21
USDJPY,20260609,050300,160.21,160.21,160.21,160.21
USDJPY,20260609,050400,160.21,160.21,160.21,160.21
USDJPY,20260609,050500,160.21,160.21,160.21,160.21
USDJPY,20260609,050600,160.21,160.22,160.20,160.20
USDJPY,20260609,050700,160.20,160.20,160.20,160.20
USDJPY,20260609,050800,160.20,160.20,160.20,160.20
USDJPY,20260609,050900,160.20,160.20,160.20,160.20
USDJPY,20260609,051000,160.20,160.20,160.20,160.20
USDJPY,20260609,051100,160.20,160.20,160.19,160.19
USDJPY,20260609,051200,160.19,160.20,160.19,160.20
USDJPY,20260609,051300,160.20,160.20,160.20,160.20
USDJPY,20260609,051400,160.20,160.20,160.20,160.20
USDJPY,20260609,051500,160.20,160.20,160.20,160.20
USDJPY,20260609,051600,160.20,160.20,160.20,160.20
USDJPY,20260609,051700,160.20,160.20,160.20,160.20
USDJPY,20260609,051800,160.20,160.20,160.20,160.20
USDJPY,20260609,051900,160.20,160.20,160.20,160.20
USDJPY,20260609,052000,160.20,160.20,160.20,160.20
USDJPY,20260609,052100,160.20,160.20,160.20,160.20
USDJPY,20260609,052200,160.21,160.21,160.21,160.21
USDJPY,20260609,052300,160.21,160.21,160.21,160.21
USDJPY,20260609,052400,160.21,160.21,160.21,160.21
USDJPY,20260609,052500,160.21,160.21,160.21,160.21
USDJPY,20260609,052600,160.21,160.21,160.21,160.21
USDJPY,20260609,052700,160.21,160.21,160.21,160.21
USDJPY,20260609,052800,160.21,160.21,160.21,160.21
USDJPY,20260609,052900,160.21,160.21,160.21,160.21
USDJPY,20260609,053000,160.22,160.22,160.22,160.22
USDJPY,20260609,053100,160.22,160.22,160.21,160.22
USDJPY,20260609,053200,160.22,160.22,160.22,160.22
USDJPY,20260609,053300,160.22,160.22,160.22,160.22
USDJPY,20260609,053400,160.22,160.22,160.22,160.22
USDJPY,20260609,053500,160.22,160.22,160.22,160.22
USDJPY,20260609,053600,160.22,160.22,160.22,160.22
USDJPY,20260609,053700,160.22,160.22,160.22,160.22
USDJPY,20260609,053800,160.22,160.22,160.22,160.22
USDJPY,20260609,053900,160.22,160.22,160.22,160.22
USDJPY,20260609,054000,160.22,160.22,160.22,160.22
USDJPY,20260609,054100,160.22,160.22,160.22,160.22
USDJPY,20260609,054200,160.21,160.21,160.21,160.21
USDJPY,20260609,054300,160.21,160.21,160.21,160.21
USDJPY,20260609,054400,160.21,160.21,160.21,160.21
USDJPY,20260609,054500,160.21,160.21,160.20,160.21
USDJPY,20260609,054600,160.21,160.21,160.21,160.21
USDJPY,20260609,054700,160.21,160.21,160.21,160.21
USDJPY,20260609,054800,160.21,160.21,160.21,160.21
USDJPY,20260609,054900,160.20,160.21,160.20,160.21
USDJPY,20260609,055000,160.21,160.21,160.21,160.21
USDJPY,20260609,055100,160.21,160.21,160.21,160.21
USDJPY,20260609,055200,160.22,160.22,160.22,160.22
USDJPY,20260609,055300,160.22,160.22,160.22,160.22
USDJPY,20260609,055400,160.22,160.22,160.22,160.22
USDJPY,20260609,055500,160.22,160.23,160.22,160.23
USDJPY,20260609,055600,160.23,160.23,160.23,160.23
USDJPY,20260609,055700,160.23,160.23,160.23,160.23
USDJPY,20260609,055800,160.23,160.23,160.23,160.23
USDJPY,20260609,055900,160.24,160.24,160.23,160.23
USDJPY,20260609,060000,160.23,160.23,160.23,160.23
USDJPY,20260609,060100,160.23,160.23,160.23,160.23
USDJPY,20260609,060200,160.23,160.23,160.23,160.23
USDJPY,20260609,060300,160.23,160.23,160.23,160.23
USDJPY,20260609,060400,160.23,160.23,160.23,160.23
USDJPY,20260609,060500,160.23,160.24,160.23,160.24
USDJPY,20260609,060600,160.24,160.24,160.24,160.24
USDJPY,20260609,060700,160.24,160.24,160.24,160.24
USDJPY,20260609,060800,160.24,160.24,160.23,160.23
USDJPY,20260609,060900,160.23,160.23,160.23,160.23
USDJPY,20260609,061000,160.23,160.23,160.23,160.23
USDJPY,20260609,061100,160.23,160.23,160.23,160.23
USDJPY,20260609,061200,160.23,160.23,160.23,160.23
USDJPY,20260609,061300,160.23,160.23,160.23,160.23
USDJPY,20260609,061400,160.23,160.23,160.23,160.23
USDJPY,20260609,061500,160.23,160.23,160.23,160.23
USDJPY,20260609,061600,160.23,160.23,160.22,160.22
USDJPY,20260609,061700,160.22,160.22,160.22,160.22
USDJPY,20260609,061800,160.22,160.22,160.22,160.22
USDJPY,20260609,061900,160.22,160.22,160.22,160.22
USDJPY,20260609,062000,160.22,160.22,160.22,160.22
USDJPY,20260609,062100,160.22,160.22,160.22,160.22
USDJPY,20260609,062200,160.22,160.22,160.22,160.22
USDJPY,20260609,062300,160.22,160.22,160.22,160.22
USDJPY,20260609,062400,160.21,160.21,160.21,160.21
USDJPY,20260609,062500,160.21,160.21,160.21,160.21
USDJPY,20260609,062600,160.21,160.21,160.21,160.21
USDJPY,20260609,062700,160.21,160.21,160.21,160.21
USDJPY,20260609,062800,160.21,160.23,160.21,160.23
USDJPY,20260609,062900,160.23,160.23,160.23,160.23
USDJPY,20260609,063000,160.23,160.23,160.22,160.22
USDJPY,20260609,063100,160.22,160.22,160.22,160.22
USDJPY,20260609,063200,160.22,160.22,160.22,160.22
USDJPY,20260609,063300,160.22,160.22,160.22,160.22
USDJPY,20260609,063400,160.22,160.22,160.22,160.22
USDJPY,20260609,063500,160.22,160.22,160.20,160.20
USDJPY,20260609,063600,160.20,160.20,160.20,160.20
USDJPY,20260609,063700,160.20,160.20,160.20,160.20
USDJPY,20260609,063800,160.20,160.20,160.20,160.20
USDJPY,20260609,063900,160.19,160.19,160.19,160.19
USDJPY,20260609,064000,160.19,160.19,160.18,160.18
USDJPY,20260609,064100,160.18,160.18,160.18,160.18
USDJPY,20260609,064200,160.18,160.18,160.18,160.18
USDJPY,20260609,064300,160.18,160.18,160.18,160.18
USDJPY,20260609,064400,160.18,160.18,160.18,160.18
USDJPY,20260609,064500,160.18,160.18,160.18,160.18
USDJPY,20260609,064600,160.18,160.18,160.18,160.18
USDJPY,20260609,064700,160.18,160.18,160.18,160.18
USDJPY,20260609,064800,160.18,160.18,160.18,160.18
USDJPY,20260609,064900,160.18,160.18,160.18,160.18
USDJPY,20260609,065000,160.18,160.18,160.18,160.18
USDJPY,20260609,065100,160.18,160.18,160.18,160.18
USDJPY,20260609,065200,160.18,160.18,160.18,160.18
USDJPY,20260609,065300,160.18,160.18,160.18,160.18
USDJPY,20260609,065400,160.18,160.18,160.18,160.18
USDJPY,20260609,065500,160.18,160.18,160.18,160.18
USDJPY,20260609,065600,160.18,160.18,160.18,160.18
USDJPY,20260609,065700,160.18,160.18,160.18,160.18
USDJPY,20260609,065800,160.18,160.18,160.18,160.18
USDJPY,20260609,065900,160.18,160.18,160.18,160.18
USDJPY,20260609,070000,160.18,160.18,160.18,160.18
USDJPY,20260609,070100,160.18,160.18,160.18,160.18
USDJPY,20260609,070200,160.19,160.19,160.19,160.19
USDJPY,20260609,070300,160.19,160.19,160.19,160.19
USDJPY,20260609,070400,160.19,160.19,160.18,160.18
USDJPY,20260609,070500,160.18,160.18,160.18,160.18
USDJPY,20260609,070600,160.18,160.18,160.18,160.18
USDJPY,20260609,070700,160.18,160.18,160.18,160.18
USDJPY,20260609,070800,160.18,160.19,160.18,160.19
USDJPY,20260609,070900,160.19,160.19,160.19,160.19
USDJPY,20260609,071000,160.19,160.19,160.19,160.19
USDJPY,20260609,071100,160.19,160.19,160.19,160.19
USDJPY,20260609,071200,160.19,160.19,160.19,160.19
USDJPY,20260609,071300,160.19,160.19,160.19,160.19
USDJPY,20260609,071400,160.19,160.19,160.19,160.19
USDJPY,20260609,071500,160.19,160.19,160.19,160.19
USDJPY,20260609,071600,160.19,160.19,160.19,160.19
USDJPY,20260609,071700,160.19,160.19,160.18,160.18
USDJPY,20260609,071800,160.18,160.19,160.18,160.19
USDJPY,20260609,071900,160.18,160.18,160.18,160.18
USDJPY,20260609,072000,160.18,160.18,160.18,160.18
USDJPY,20260609,072100,160.18,160.18,160.18,160.18
USDJPY,20260609,072200,160.18,160.18,160.18,160.18
USDJPY,20260609,072300,160.18,160.18,160.18,160.18
USDJPY,20260609,072400,160.18,160.18,160.18,160.18
USDJPY,20260609,072500,160.18,160.18,160.16,160.16
USDJPY,20260609,072600,160.16,160.16,160.16,160.16
USDJPY,20260609,072700,160.16,160.16,160.16,160.16
USDJPY,20260609,072800,160.16,160.16,160.16,160.16
USDJPY,20260609,072900,160.16,160.16,160.16,160.16
USDJPY,20260609,073000,160.16,160.16,160.15,160.15
USDJPY,20260609,073100,160.14,160.14,160.12,160.14
USDJPY,20260609,073200,160.15,160.16,160.15,160.16
USDJPY,20260609,073300,160.15,160.16,160.14,160.14
USDJPY,20260609,073400,160.14,160.14,160.13,160.13
USDJPY,20260609,073500,160.12,160.14,160.12,160.14
USDJPY,20260609,073600,160.13,160.14,160.13,160.14
USDJPY,20260609,073700,160.14,160.14,160.12,160.12
USDJPY,20260609,073800,160.12,160.12,160.12,160.12
USDJPY,20260609,073900,160.13,160.13,160.13,160.13
USDJPY,20260609,074000,160.13,160.13,160.13,160.13
USDJPY,20260609,074100,160.13,160.13,160.13,160.13
USDJPY,20260609,074200,160.13,160.13,160.13,160.13
USDJPY,20260609,074300,160.13,160.13,160.13,160.13
USDJPY,20260609,074400,160.13,160.13,160.13,160.13
USDJPY,20260609,074500,160.13,160.13,160.13,160.13
USDJPY,20260609,074600,160.13,160.13,160.13,160.13
USDJPY,20260609,074700,160.13,160.13,160.13,160.13
USDJPY,20260609,074800,160.13,160.13,160.12,160.12
USDJPY,20260609,074900,160.12,160.12,160.12,160.12
USDJPY,20260609,075000,160.12,160.12,160.12,160.12
USDJPY,20260609,075100,160.12,160.13,160.12,160.13
USDJPY,20260609,075200,160.13,160.13,160.13,160.13
USDJPY,20260609,075300,160.12,160.12,160.11,160.11
USDJPY,20260609,075400,160.10,160.10,160.10,160.10
USDJPY,20260609,075500,160.10,160.10,160.10,160.10
USDJPY,20260609,075600,160.11,160.12,160.11,160.12
USDJPY,20260609,075700,160.12,160.13,160.12,160.13
USDJPY,20260609,075800,160.13,160.13,160.13,160.13
USDJPY,20260609,075900,160.14,160.14,160.13,160.13
USDJPY,20260609,080000,160.13,160.13,160.13,160.13
USDJPY,20260609,080100,160.14,160.14,160.13,160.13
USDJPY,20260609,080200,160.13,160.13,160.13,160.13
USDJPY,20260609,080300,160.12,160.12,160.11,160.11
USDJPY,20260609,080400,160.10,160.10,160.08,160.08
USDJPY,20260609,080500,160.07,160.09,160.07,160.09
USDJPY,20260609,080600,160.09,160.09,160.08,160.08
USDJPY,20260609,080700,160.07,160.09,160.07,160.09
USDJPY,20260609,080800,160.09,160.10,160.09,160.10
USDJPY,20260609,080900,160.10,160.10,160.10,160.10
USDJPY,20260609,081000,160.10,160.11,160.10,160.11
USDJPY,20260609,081100,160.10,160.11,160.09,160.09
USDJPY,20260609,081200,160.09,160.09,160.09,160.09
USDJPY,20260609,081300,160.09,160.09,160.08,160.08
USDJPY,20260609,081400,160.08,160.09,160.08,160.09
USDJPY,20260609,081500,160.09,160.09,160.09,160.09
USDJPY,20260609,081600,160.10,160.10,160.09,160.09
USDJPY,20260609,081700,160.09,160.09,160.08,160.08
USDJPY,20260609,081800,160.08,160.08,160.07,160.07
USDJPY,20260609,081900,160.07,160.07,160.05,160.05
USDJPY,20260609,082000,160.06,160.06,160.05,160.05
USDJPY,20260609,082100,160.05,160.05,160.05,160.05
USDJPY,20260609,082200,160.05,160.05,160.04,160.05
USDJPY,20260609,082300,160.05,160.05,160.05,160.05
USDJPY,20260609,082400,160.05,160.05,160.05,160.05
USDJPY,20260609,082500,160.05,160.08,160.05,160.08
USDJPY,20260609,082600,160.09,160.10,160.09,160.10
USDJPY,20260609,082700,160.11,160.11,160.10,160.11
USDJPY,20260609,082800,160.12,160.12,160.11,160.12
USDJPY,20260609,082900,160.13,160.13,160.13,160.13
USDJPY,20260609,083000,160.13,160.13,160.11,160.11
USDJPY,20260609,083100,160.10,160.11,160.10,160.11
USDJPY,20260609,083200,160.11,160.11,160.11,160.11
USDJPY,20260609,083300,160.11,160.12,160.11,160.12
USDJPY,20260609,083400,160.12,160.12,160.12,160.12
USDJPY,20260609,083500,160.12,160.12,160.12,160.12
USDJPY,20260609,083600,160.11,160.11,160.10,160.11
USDJPY,20260609,083700,160.11,160.12,160.11,160.12
USDJPY,20260609,083800,160.12,160.12,160.12,160.12
USDJPY,20260609,083900,160.12,160.13,160.12,160.13
USDJPY,20260609,084000,160.13,160.13,160.11,160.11
USDJPY,20260609,084100,160.12,160.13,160.12,160.13
USDJPY,20260609,084200,160.13,160.14,160.13,160.14
USDJPY,20260609,084300,160.14,160.14,160.14,160.14
USDJPY,20260609,084400,160.14,160.14,160.14,160.14
USDJPY,20260609,084500,160.14,160.14,160.13,160.13
USDJPY,20260609,084600,160.14,160.14,160.13,160.13
USDJPY,20260609,084700,160.13,160.14,160.13,160.13
USDJPY,20260609,084800,160.14,160.14,160.13,160.13
USDJPY,20260609,084900,160.13,160.13,160.12,160.12
USDJPY,20260609,085000,160.12,160.12,160.11,160.12
USDJPY,20260609,085100,160.12,160.13,160.12,160.13
USDJPY,20260609,085200,160.14,160.14,160.13,160.13
USDJPY,20260609,085300,160.13,160.13,160.13,160.13
USDJPY,20260609,085400,160.12,160.13,160.12,160.13
USDJPY,20260609,085500,160.13,160.13,160.13,160.13
USDJPY,20260609,085600,160.13,160.14,160.13,160.14
USDJPY,20260609,085700,160.14,160.14,160.13,160.13
USDJPY,20260609,085800,160.14,160.14,160.14,160.14
USDJPY,20260609,085900,160.14,160.16,160.14,160.16
USDJPY,20260609,090000,160.16,160.16,160.16,160.16
USDJPY,20260609,090100,160.15,160.15,160.14,160.15
USDJPY,20260609,090200,160.15,160.15,160.15,160.15
USDJPY,20260609,090300,160.15,160.15,160.14,160.14
USDJPY,20260609,090400,160.15,160.15,160.14,160.15
USDJPY,20260609,090500,160.15,160.15,160.15,160.15
USDJPY,20260609,090600,160.15,160.15,160.15,160.15
USDJPY,20260609,090700,160.16,160.17,160.16,160.17
USDJPY,20260609,090800,160.17,160.17,160.17,160.17
USDJPY,20260609,090900,160.17,160.17,160.17,160.17
USDJPY,20260609,091000,160.18,160.18,160.18,160.18
USDJPY,20260609,091100,160.18,160.18,160.17,160.17
USDJPY,20260609,091200,160.17,160.18,160.17,160.18
USDJPY,20260609,091300,160.18,160.18,160.18,160.18
USDJPY,20260609,091400,160.18,160.18,160.18,160.18
USDJPY,20260609,091500,160.18,160.18,160.18,160.18
USDJPY,20260609,091600,160.18,160.19,160.18,160.19
USDJPY,20260609,091700,160.19,160.19,160.19,160.19
USDJPY,20260609,091800,160.19,160.20,160.19,160.20
USDJPY,20260609,091900,160.19,160.20,160.19,160.20
USDJPY,20260609,092000,160.19,160.19,160.19,160.19
USDJPY,20260609,092100,160.19,160.19,160.18,160.18
USDJPY,20260609,092200,160.18,160.19,160.18,160.18
USDJPY,20260609,092300,160.18,160.18,160.17,160.17
USDJPY,20260609,092400,160.18,160.18,160.18,160.18
USDJPY,20260609,092500,160.18,160.18,160.18,160.18
USDJPY,20260609,092600,160.17,160.17,160.17,160.17
USDJPY,20260609,092700,160.17,160.17,160.17,160.17
USDJPY,20260609,092800,160.17,160.17,160.16,160.16
USDJPY,20260609,092900,160.16,160.17,160.16,160.16
USDJPY,20260609,093000,160.16,160.16,160.16,160.16
USDJPY,20260609,093100,160.16,160.17,160.16,160.17
USDJPY,20260609,093200,160.17,160.17,160.16,160.17
USDJPY,20260609,093300,160.17,160.17,160.17,160.17
USDJPY,20260609,093400,160.18,160.18,160.17,160.17
USDJPY,20260609,093500,160.17,160.18,160.17,160.18
USDJPY,20260609,093600,160.18,160.18,160.18,160.18
USDJPY,20260609,093700,160.17,160.17,160.17,160.17
USDJPY,20260609,093800,160.17,160.18,160.17,160.18
USDJPY,20260609,093900,160.18,160.18,160.18,160.18
USDJPY,20260609,094000,160.18,160.18,160.18,160.18
USDJPY,20260609,094100,160.18,160.18,160.18,160.18
USDJPY,20260609,094200,160.18,160.18,160.16,160.16
USDJPY,20260609,094300,160.17,160.17,160.17,160.17
USDJPY,20260609,094400,160.17,160.17,160.16,160.16
USDJPY,20260609,094500,160.16,160.16,160.15,160.16
USDJPY,20260609,094600,160.16,160.16,160.15,160.15
USDJPY,20260609,094700,160.16,160.16,160.16,160.16
USDJPY,20260609,094800,160.16,160.16,160.16,160.16
USDJPY,20260609,094900,160.17,160.17,160.17,160.17
USDJPY,20260609,095000,160.17,160.17,160.16,160.16
USDJPY,20260609,095100,160.15,160.15,160.15,160.15
USDJPY,20260609,095200,160.15,160.15,160.15,160.15
USDJPY,20260609,095300,160.15,160.16,160.15,160.15
USDJPY,20260609,095400,160.15,160.15,160.15,160.15
USDJPY,20260609,095500,160.15,160.16,160.15,160.16
USDJPY,20260609,095600,160.16,160.17,160.16,160.17
USDJPY,20260609,095700,160.17,160.17,160.17,160.17
USDJPY,20260609,095800,160.18,160.18,160.18,160.18
USDJPY,20260609,095900,160.18,160.19,160.18,160.19
USDJPY,20260609,100000,160.18,160.18,160.18,160.18
USDJPY,20260609,100100,160.18,160.19,160.18,160.19
USDJPY,20260609,100200,160.20,160.20,160.20,160.20
USDJPY,20260609,100300,160.19,160.20,160.19,160.20
USDJPY,20260609,100400,160.20,160.20,160.20,160.20
USDJPY,20260609,100500,160.20,160.20,160.20,160.20
USDJPY,20260609,100600,160.19,160.19,160.19,160.19
USDJPY,20260609,100700,160.19,160.20,160.19,160.19
USDJPY,20260609,100800,160.20,160.20,160.20,160.20
USDJPY,20260609,100900,160.20,160.20,160.20,160.20
USDJPY,20260609,101000,160.20,160.20,160.20,160.20
USDJPY,20260609,101100,160.20,160.20,160.19,160.19
USDJPY,20260609,101200,160.19,160.19,160.19,160.19
USDJPY,20260609,101300,160.19,160.19,160.17,160.17
USDJPY,20260609,101400,160.16,160.18,160.16,160.18
USDJPY,20260609,101500,160.18,160.18,160.18,160.18
USDJPY,20260609,101600,160.18,160.18,160.18,160.18
USDJPY,20260609,101700,160.18,160.18,160.18,160.18
USDJPY,20260609,101800,160.18,160.18,160.18,160.18
USDJPY,20260609,101900,160.18,160.18,160.18,160.18
USDJPY,20260609,102000,160.18,160.19,160.18,160.19
USDJPY,20260609,102100,160.19,160.19,160.19,160.19
USDJPY,20260609,102200,160.19,160.19,160.18,160.18
USDJPY,20260609,102300,160.18,160.18,160.18,160.18
USDJPY,20260609,102400,160.18,160.18,160.18,160.18
USDJPY,20260609,102500,160.18,160.18,160.18,160.18
USDJPY,20260609,102600,160.18,160.18,160.18,160.18
USDJPY,20260609,102700,160.18,160.18,160.18,160.18
USDJPY,20260609,102800,160.18,160.18,160.18,160.18
USDJPY,20260609,102900,160.18,160.18,160.18,160.18
USDJPY,20260609,103000,160.18,160.18,160.18,160.18
USDJPY,20260609,103100,160.18,160.18,160.18,160.18
USDJPY,20260609,103200,160.18,160.18,160.17,160.18
USDJPY,20260609,103300,160.18,160.18,160.18,160.18
USDJPY,20260609,103400,160.19,160.19,160.19,160.19
USDJPY,20260609,103500,160.19,160.19,160.19,160.19
USDJPY,20260609,103600,160.19,160.19,160.19,160.19
USDJPY,20260609,103700,160.19,160.19,160.19,160.19
USDJPY,20260609,103800,160.19,160.19,160.18,160.18
USDJPY,20260609,103900,160.18,160.18,160.18,160.18
USDJPY,20260609,104000,160.18,160.18,160.18,160.18
USDJPY,20260609,104100,160.19,160.19,160.19,160.19
USDJPY,20260609,104200,160.19,160.19,160.19,160.19
USDJPY,20260609,104300,160.19,160.19,160.19,160.19
USDJPY,20260609,104400,160.19,160.19,160.19,160.19
USDJPY,20260609,104500,160.19,160.19,160.19,160.19
USDJPY,20260609,104600,160.19,160.19,160.19,160.19
USDJPY,20260609,104700,160.19,160.19,160.19,160.19
USDJPY,20260609,104800,160.19,160.19,160.19,160.19
USDJPY,20260609,104900,160.19,160.19,160.19,160.19
USDJPY,20260609,105000,160.19,160.19,160.19,160.19
USDJPY,20260609,105100,160.20,160.20,160.20,160.20
USDJPY,20260609,105200,160.20,160.20,160.20,160.20
USDJPY,20260609,105300,160.20,160.20,160.19,160.19
USDJPY,20260609,105400,160.19,160.19,160.19,160.19
USDJPY,20260609,105500,160.19,160.19,160.18,160.18
USDJPY,20260609,105600,160.17,160.17,160.17,160.17
USDJPY,20260609,105700,160.17,160.18,160.17,160.17
USDJPY,20260609,105800,160.16,160.16,160.16,160.16
USDJPY,20260609,105900,160.16,160.16,160.16,160.16
USDJPY,20260609,110000,160.16,160.16,160.16,160.16
USDJPY,20260609,110100,160.16,160.17,160.16,160.16
USDJPY,20260609,110200,160.16,160.16,160.16,160.16
USDJPY,20260609,110300,160.16,160.16,160.15,160.16
USDJPY,20260609,110400,160.16,160.16,160.16,160.16
USDJPY,20260609,110500,160.16,160.17,160.16,160.17
USDJPY,20260609,110600,160.17,160.17,160.16,160.17
USDJPY,20260609,110700,160.17,160.17,160.16,160.16
USDJPY,20260609,110800,160.16,160.17,160.16,160.17
USDJPY,20260609,110900,160.17,160.17,160.16,160.16
USDJPY,20260609,111000,160.16,160.16,160.15,160.15
USDJPY,20260609,111100,160.15,160.15,160.15,160.15
USDJPY,20260609,111200,160.15,160.15,160.15,160.15
USDJPY,20260609,111300,160.15,160.15,160.15,160.15
USDJPY,20260609,111400,160.15,160.15,160.15,160.15
USDJPY,20260609,111500,160.15,160.16,160.15,160.16
USDJPY,20260609,111600,160.16,160.17,160.16,160.16
USDJPY,20260609,111700,160.17,160.17,160.15,160.15
USDJPY,20260609,111800,160.16,160.17,160.15,160.17
USDJPY,20260609,111900,160.17,160.17,160.17,160.17
USDJPY,20260609,112000,160.16,160.16,160.16,160.16
USDJPY,20260609,112100,160.15,160.15,160.14,160.14
USDJPY,20260609,112200,160.14,160.14,160.14,160.14
USDJPY,20260609,112300,160.14,160.14,160.14,160.14
USDJPY,20260609,112400,160.14,160.14,160.14,160.14
USDJPY,20260609,112500,160.14,160.14,160.14,160.14
USDJPY,20260609,112600,160.14,160.14,160.14,160.14
USDJPY,20260609,112700,160.14,160.14,160.14,160.14
USDJPY,20260609,112800,160.13,160.13,160.13,160.13
USDJPY,20260609,112900,160.13,160.14,160.13,160.14
USDJPY,20260609,113000,160.14,160.14,160.14,160.14
USDJPY,20260609,113100,160.14,160.15,160.14,160.14
USDJPY,20260609,113200,160.14,160.14,160.14,160.14
USDJPY,20260609,113300,160.14,160.14,160.14,160.14
USDJPY,20260609,113400,160.15,160.15,160.15,160.15
USDJPY,20260609,113500,160.15,160.15,160.15,160.15
USDJPY,20260609,113600,160.15,160.15,160.15,160.15
USDJPY,20260609,113700,160.15,160.15,160.14,160.14
USDJPY,20260609,113800,160.14,160.14,160.14,160.14
USDJPY,20260609,113900,160.14,160.14,160.14,160.14
USDJPY,20260609,114000,160.14,160.14,160.14,160.14
USDJPY,20260609,114100,160.14,160.14,160.14,160.14
USDJPY,20260609,114200,160.14,160.14,160.14,160.14
USDJPY,20260609,114300,160.14,160.14,160.14,160.14
USDJPY,20260609,114400,160.14,160.15,160.14,160.15
USDJPY,20260609,114500,160.15,160.15,160.15,160.15
USDJPY,20260609,114600,160.15,160.15,160.14,160.14
USDJPY,20260609,114700,160.14,160.14,160.14,160.14
USDJPY,20260609,114800,160.14,160.14,160.13,160.14
USDJPY,20260609,114900,160.14,160.14,160.14,160.14
USDJPY,20260609,115000,160.14,160.14,160.14,160.14
USDJPY,20260609,115100,160.14,160.15,160.14,160.15
USDJPY,20260609,115200,160.15,160.15,160.15,160.15
USDJPY,20260609,115300,160.15,160.15,160.15,160.15
USDJPY,20260609,115400,160.15,160.15,160.15,160.15
USDJPY,20260609,115500,160.14,160.14,160.14,160.14
USDJPY,20260609,115600,160.14,160.14,160.14,160.14
USDJPY,20260609,115700,160.14,160.16,160.14,160.16
USDJPY,20260609,115800,160.17,160.17,160.17,160.17
USDJPY,20260609,115900,160.17,160.18,160.17,160.18
USDJPY,20260609,120000,160.18,160.18,160.18,160.18
USDJPY,20260609,120100,160.18,160.18,160.17,160.17
USDJPY,20260609,120200,160.17,160.17,160.17,160.17
USDJPY,20260609,120300,160.17,160.18,160.17,160.18
USDJPY,20260609,120400,160.18,160.18,160.18,160.18
USDJPY,20260609,120500,160.18,160.18,160.18,160.18
USDJPY,20260609,120600,160.18,160.18,160.18,160.18
USDJPY,20260609,120700,160.18,160.18,160.18,160.18
USDJPY,20260609,120800,160.19,160.19,160.18,160.18
USDJPY,20260609,120900,160.18,160.18,160.17,160.18
USDJPY,20260609,121000,160.18,160.20,160.18,160.20
USDJPY,20260609,121100,160.19,160.19,160.19,160.19
USDJPY,20260609,121200,160.19,160.19,160.18,160.18
USDJPY,20260609,121300,160.18,160.18,160.18,160.18
USDJPY,20260609,121400,160.18,160.19,160.18,160.19
USDJPY,20260609,121500,160.19,160.19,160.18,160.18
USDJPY,20260609,121600,160.18,160.18,160.18,160.18
USDJPY,20260609,121700,160.18,160.18,160.18,160.18
USDJPY,20260609,121800,160.17,160.18,160.17,160.18
USDJPY,20260609,121900,160.17,160.17,160.17,160.17
USDJPY,20260609,122000,160.17,160.17,160.17,160.17
USDJPY,20260609,122100,160.17,160.17,160.17,160.17
USDJPY,20260609,122200,160.17,160.17,160.16,160.16
USDJPY,20260609,122300,160.16,160.16,160.16,160.16
USDJPY,20260609,122400,160.16,160.16,160.16,160.16
USDJPY,20260609,122500,160.16,160.16,160.16,160.16
USDJPY,20260609,122600,160.16,160.16,160.16,160.16
USDJPY,20260609,122700,160.16,160.16,160.15,160.15
USDJPY,20260609,122800,160.15,160.15,160.15,160.15
USDJPY,20260609,122900,160.15,160.15,160.15,160.15
USDJPY,20260609,123000,160.15,160.16,160.15,160.15
USDJPY,20260609,123100,160.15,160.15,160.15,160.15
USDJPY,20260609,123200,160.15,160.15,160.15,160.15
USDJPY,20260609,123300,160.15,160.15,160.15,160.15
USDJPY,20260609,123400,160.16,160.16,160.16,160.16
USDJPY,20260609,123500,160.16,160.16,160.16,160.16
USDJPY,20260609,123600,160.16,160.16,160.16,160.16
USDJPY,20260609,123700,160.16,160.16,160.16,160.16
USDJPY,20260609,123800,160.16,160.16,160.16,160.16
USDJPY,20260609,123900,160.16,160.16,160.16,160.16
USDJPY,20260609,124000,160.16,160.16,160.16,160.16
USDJPY,20260609,124100,160.16,160.16,160.16,160.16
USDJPY,20260609,124200,160.16,160.16,160.16,160.16
USDJPY,20260609,124300,160.16,160.16,160.15,160.15
USDJPY,20260609,124400,160.15,160.15,160.15,160.15
USDJPY,20260609,124500,160.15,160.15,160.15,160.15
USDJPY,20260609,124600,160.15,160.15,160.15,160.15
USDJPY,20260609,124700,160.15,160.15,160.15,160.15
USDJPY,20260609,124800,160.15,160.15,160.15,160.15
USDJPY,20260609,124900,160.15,160.15,160.15,160.15
USDJPY,20260609,125000,160.15,160.15,160.15,160.15
USDJPY,20260609,125100,160.15,160.15,160.15,160.15
USDJPY,20260609,125200,160.15,160.15,160.15,160.15
USDJPY,20260609,125300,160.16,160.16,160.16,160.16
USDJPY,20260609,125400,160.16,160.16,160.16,160.16
USDJPY,20260609,125500,160.15,160.15,160.14,160.15
USDJPY,20260609,125600,160.15,160.15,160.15,160.15
USDJPY,20260609,125700,160.15,160.15,160.15,160.15
USDJPY,20260609,125800,160.15,160.15,160.15,160.15
USDJPY,20260609,125900,160.15,160.15,160.15,160.15
USDJPY,20260609,130000,160.15,160.15,160.15,160.15
USDJPY,20260609,130100,160.16,160.16,160.15,160.15
USDJPY,20260609,130200,160.15,160.15,160.15,160.15
USDJPY,20260609,130300,160.15,160.15,160.15,160.15
USDJPY,20260609,130400,160.15,160.15,160.15,160.15
USDJPY,20260609,130500,160.15,160.15,160.15,160.15
USDJPY,20260609,130600,160.15,160.15,160.14,160.14
USDJPY,20260609,130700,160.14,160.14,160.13,160.13
USDJPY,20260609,130800,160.14,160.14,160.14,160.14
USDJPY,20260609,130900,160.14,160.14,160.14,160.14
USDJPY,20260609,131000,160.14,160.14,160.14,160.14
USDJPY,20260609,131100,160.14,160.14,160.14,160.14
USDJPY,20260609,131200,160.14,160.14,160.14,160.14
USDJPY,20260609,131300,160.14,160.14,160.14,160.14
USDJPY,20260609,131400,160.14,160.14,160.14,160.14
USDJPY,20260609,131500,160.14,160.14,160.14,160.14
USDJPY,20260609,131600,160.14,160.14,160.14,160.14
USDJPY,20260609,131700,160.14,160.14,160.14,160.14
USDJPY,20260609,131800,160.14,160.15,160.14,160.15
USDJPY,20260609,131900,160.15,160.15,160.15,160.15
USDJPY,20260609,132000,160.15,160.15,160.15,160.15
USDJPY,20260609,132100,160.15,160.15,160.15,160.15
USDJPY,20260609,132200,160.15,160.15,160.15,160.15
USDJPY,20260609,132300,160.15,160.15,160.14,160.14
USDJPY,20260609,132400,160.14,160.15,160.14,160.15
USDJPY,20260609,132500,160.15,160.15,160.15,160.15
USDJPY,20260609,132600,160.15,160.15,160.15,160.15
USDJPY,20260609,132700,160.15,160.15,160.15,160.15
USDJPY,20260609,132800,160.15,160.15,160.15,160.15
USDJPY,20260609,132900,160.14,160.14,160.14,160.14
USDJPY,20260609,133000,160.14,160.14,160.14,160.14
USDJPY,20260609,133100,160.14,160.14,160.14,160.14
USDJPY,20260609,133200,160.14,160.14,160.14,160.14
USDJPY,20260609,133300,160.14,160.14,160.14,160.14
USDJPY,20260609,133400,160.13,160.13,160.13,160.13
USDJPY,20260609,133500,160.13,160.15,160.13,160.15
USDJPY,20260609,133600,160.15,160.15,160.15,160.15
USDJPY,20260609,133700,160.16,160.16,160.16,160.16
USDJPY,20260609,133800,160.16,160.16,160.16,160.16
USDJPY,20260609,133900,160.16,160.16,160.16,160.16
USDJPY,20260609,134000,160.16,160.16,160.16,160.16
USDJPY,20260609,134100,160.16,160.16,160.16,160.16
USDJPY,20260609,134200,160.15,160.15,160.15,160.15
USDJPY,20260609,134300,160.15,160.16,160.15,160.16
USDJPY,20260609,134400,160.16,160.16,160.16,160.16
USDJPY,20260609,134500,160.16,160.16,160.16,160.16
USDJPY,20260609,134600,160.16,160.16,160.16,160.16
USDJPY,20260609,134700,160.16,160.16,160.16,160.16
USDJPY,20260609,134800,160.16,160.16,160.16,160.16
USDJPY,20260609,134900,160.16,160.16,160.16,160.16
USDJPY,20260609,135000,160.16,160.16,160.16,160.16
USDJPY,20260609,135100,160.15,160.15,160.15,160.15
USDJPY,20260609,135200,160.15,160.15,160.15,160.15
USDJPY,20260609,135300,160.15,160.15,160.15,160.15
USDJPY,20260609,135400,160.15,160.15,160.15,160.15
USDJPY,20260609,135500,160.15,160.15,160.14,160.14
USDJPY,20260609,135600,160.14,160.15,160.14,160.15
USDJPY,20260609,135700,160.15,160.15,160.15,160.15
USDJPY,20260609,135800,160.14,160.15,160.14,160.15
USDJPY,20260609,135900,160.15,160.15,160.15,160.15
USDJPY,20260609,140000,160.15,160.15,160.15,160.15
USDJPY,20260609,140100,160.15,160.15,160.15,160.15
USDJPY,20260609,140200,160.15,160.15,160.14,160.15
USDJPY,20260609,140300,160.15,160.15,160.14,160.14
USDJPY,20260609,140400,160.14,160.15,160.14,160.14
USDJPY,20260609,140500,160.14,160.14,160.14,160.14
USDJPY,20260609,140600,160.14,160.15,160.14,160.15
USDJPY,20260609,140700,160.15,160.15,160.14,160.14
USDJPY,20260609,140800,160.14,160.14,160.14,160.14
USDJPY,20260609,140900,160.14,160.14,160.14,160.14
USDJPY,20260609,141000,160.14,160.14,160.14,160.14
USDJPY,20260609,141100,160.14,160.15,160.14,160.15
USDJPY,20260609,141200,160.15,160.15,160.15,160.15
USDJPY,20260609,141300,160.15,160.15,160.15,160.15
USDJPY,20260609,141400,160.16,160.16,160.15,160.15
USDJPY,20260609,141500,160.15,160.15,160.15,160.15
USDJPY,20260609,141600,160.15,160.15,160.15,160.15
USDJPY,20260609,141700,160.15,160.15,160.15,160.15
USDJPY,20260609,141800,160.15,160.15,160.15,160.15
USDJPY,20260609,141900,160.15,160.16,160.15,160.16
USDJPY,20260609,142000,160.16,160.16,160.16,160.16
USDJPY,20260609,142100,160.17,160.17,160.16,160.16
USDJPY,20260609,142200,160.16,160.16,160.16,160.16
USDJPY,20260609,142300,160.16,160.16,160.16,160.16
USDJPY,20260609,142400,160.16,160.16,160.16,160.16
USDJPY,20260609,142500,160.16,160.16,160.16,160.16
USDJPY,20260609,142600,160.16,160.17,160.16,160.17
USDJPY,20260609,142700,160.17,160.17,160.17,160.17
USDJPY,20260609,142800,160.16,160.17,160.16,160.17
USDJPY,20260609,142900,160.17,160.17,160.16,160.16
USDJPY,20260609,143000,160.16,160.16,160.16,160.16
USDJPY,20260609,143100,160.16,160.16,160.16,160.16
USDJPY,20260609,143200,160.16,160.17,160.16,160.16
USDJPY,20260609,143300,160.16,160.16,160.16,160.16
USDJPY,20260609,143400,160.16,160.16,160.16,160.16
USDJPY,20260609,143500,160.16,160.16,160.16,160.16
USDJPY,20260609,143600,160.16,160.16,160.16,160.16
USDJPY,20260609,143700,160.15,160.15,160.15,160.15
USDJPY,20260609,143800,160.16,160.16,160.16,160.16
USDJPY,20260609,143900,160.16,160.17,160.16,160.17
USDJPY,20260609,144000,160.17,160.17,160.16,160.16
USDJPY,20260609,144100,160.16,160.17,160.16,160.16
USDJPY,20260609,144200,160.16,160.16,160.16,160.16
USDJPY,20260609,144300,160.16,160.16,160.16,160.16
USDJPY,20260609,144400,160.16,160.16,160.16,160.16
USDJPY,20260609,144500,160.16,160.16,160.16,160.16
USDJPY,20260609,144600,160.17,160.17,160.16,160.17
USDJPY,20260609,144700,160.16,160.17,160.16,160.17
USDJPY,20260609,144800,160.17,160.17,160.16,160.16
USDJPY,20260609,144900,160.16,160.17,160.16,160.17
USDJPY,20260609,145000,160.17,160.17,160.16,160.17
USDJPY,20260609,145100,160.17,160.17,160.17,160.17
USDJPY,20260609,145200,160.17,160.18,160.17,160.17
USDJPY,20260609,145300,160.17,160.17,160.17,160.17
USDJPY,20260609,145400,160.17,160.17,160.17,160.17
USDJPY,20260609,145500,160.18,160.18,160.18,160.18
USDJPY,20260609,145600,160.18,160.18,160.18,160.18
USDJPY,20260609,145700,160.18,160.18,160.18,160.18
USDJPY,20260609,145800,160.17,160.18,160.17,160.18
USDJPY,20260609,145900,160.18,160.18,160.18,160.18
USDJPY,20260609,150000,160.18,160.18,160.18,160.18
USDJPY,20260609,150100,160.18,160.18,160.17,160.18
USDJPY,20260609,150200,160.18,160.18,160.18,160.18
USDJPY,20260609,150300,160.17,160.17,160.17,160.17
USDJPY,20260609,150400,160.17,160.18,160.17,160.17
USDJPY,20260609,150500,160.18,160.18,160.18,160.18
USDJPY,20260609,150600,160.18,160.18,160.17,160.17
USDJPY,20260609,150700,160.18,160.18,160.18,160.18
USDJPY,20260609,150800,160.18,160.19,160.18,160.19
USDJPY,20260609,150900,160.19,160.19,160.18,160.18
USDJPY,20260609,151000,160.18,160.18,160.17,160.17
USDJPY,20260609,151100,160.18,160.18,160.18,160.18
USDJPY,20260609,151200,160.18,160.18,160.18,160.18
USDJPY,20260609,151300,160.18,160.18,160.18,160.18
USDJPY,20260609,151400,160.18,160.18,160.18,160.18
USDJPY,20260609,151500,160.18,160.18,160.17,160.17
USDJPY,20260609,151600,160.17,160.18,160.17,160.18
USDJPY,20260609,151700,160.18,160.18,160.18,160.18
USDJPY,20260609,151800,160.18,160.18,160.17,160.17
USDJPY,20260609,151900,160.18,160.18,160.17,160.17
USDJPY,20260609,152000,160.17,160.17,160.17,160.17
USDJPY,20260609,152100,160.17,160.17,160.17,160.17
USDJPY,20260609,152200,160.17,160.18,160.17,160.17
USDJPY,20260609,152300,160.17,160.18,160.17,160.18
USDJPY,20260609,152400,160.18,160.18,160.17,160.17
USDJPY,20260609,152500,160.17,160.17,160.17,160.17
USDJPY,20260609,152600,160.17,160.18,160.17,160.18
USDJPY,20260609,152700,160.18,160.18,160.18,160.18
USDJPY,20260609,152800,160.18,160.18,160.18,160.18
USDJPY,20260609,152900,160.18,160.18,160.18,160.18
USDJPY,20260609,153000,160.18,160.18,160.18,160.18
USDJPY,20260609,153100,160.18,160.18,160.18,160.18
USDJPY,20260609,153200,160.18,160.18,160.18,160.18
USDJPY,20260609,153300,160.18,160.18,160.18,160.18
USDJPY,20260609,153400,160.18,160.18,160.18,160.18
USDJPY,20260609,153500,160.18,160.18,160.18,160.18
USDJPY,20260609,153600,160.18,160.18,160.18,160.18
USDJPY,20260609,153700,160.18,160.19,160.18,160.18
USDJPY,20260609,153800,160.18,160.19,160.18,160.19
USDJPY,20260609,153900,160.19,160.21,160.19,160.21
USDJPY,20260609,154000,160.21,160.21,160.20,160.20
USDJPY,20260609,154100,160.20,160.20,160.20,160.20
USDJPY,20260609,154200,160.20,160.21,160.20,160.21
USDJPY,20260609,154300,160.20,160.20,160.20,160.20
USDJPY,20260609,154400,160.20,160.20,160.20,160.20
USDJPY,20260609,154500,160.20,160.20,160.20,160.20
USDJPY,20260609,154600,160.20,160.21,160.20,160.20
USDJPY,20260609,154700,160.20,160.20,160.20,160.20
USDJPY,20260609,154800,160.19,160.19,160.17,160.17
USDJPY,20260609,154900,160.16,160.17,160.16,160.16
USDJPY,20260609,155000,160.15,160.16,160.14,160.16
USDJPY,20260609,155100,160.17,160.17,160.16,160.17
USDJPY,20260609,155200,160.18,160.18,160.17,160.18
USDJPY,20260609,155300,160.18,160.18,160.18,160.18
USDJPY,20260609,155400,160.18,160.19,160.18,160.19
USDJPY,20260609,155500,160.19,160.19,160.19,160.19
USDJPY,20260609,155600,160.19,160.20,160.19,160.20
USDJPY,20260609,155700,160.20,160.20,160.20,160.20
USDJPY,20260609,155800,160.19,160.20,160.19,160.20
USDJPY,20260609,155900,160.20,160.20,160.19,160.19
USDJPY,20260609,160000,160.19,160.19,160.19,160.19
USDJPY,20260609,160100,160.18,160.19,160.18,160.19
USDJPY,20260609,160200,160.19,160.19,160.19,160.19
USDJPY,20260609,160300,160.19,160.19,160.18,160.18
USDJPY,20260609,160400,160.17,160.17,160.14,160.16
USDJPY,20260609,160500,160.16,160.16,160.16,160.16
USDJPY,20260609,160600,160.16,160.16,160.16,160.16
USDJPY,20260609,160700,160.17,160.18,160.17,160.18
USDJPY,20260609,160800,160.18,160.18,160.18,160.18
USDJPY,20260609,160900,160.17,160.17,160.15,160.15
USDJPY,20260609,161000,160.16,160.16,160.16,160.16
USDJPY,20260609,161100,160.16,160.17,160.16,160.17
USDJPY,20260609,161200,160.17,160.17,160.17,160.17
USDJPY,20260609,161300,160.16,160.17,160.16,160.16
USDJPY,20260609,161400,160.17,160.17,160.17,160.17
USDJPY,20260609,161500,160.17,160.18,160.17,160.18
USDJPY,20260609,161600,160.18,160.18,160.18,160.18
USDJPY,20260609,161700,160.18,160.18,160.18,160.18
USDJPY,20260609,161800,160.18,160.20,160.18,160.20
USDJPY,20260609,161900,160.20,160.20,160.19,160.19
USDJPY,20260609,162000,160.19,160.20,160.19,160.20
USDJPY,20260609,162100,160.20,160.20,160.20,160.20
USDJPY,20260609,162200,160.20,160.20,160.20,160.20
USDJPY,20260609,162300,160.20,160.20,160.19,160.19
USDJPY,20260609,162400,160.19,160.19,160.19,160.19
USDJPY,20260609,162500,160.20,160.20,160.19,160.19
USDJPY,20260609,162600,160.19,160.19,160.17,160.18
USDJPY,20260609,162700,160.17,160.18,160.17,160.18
USDJPY,20260609,162800,160.18,160.18,160.17,160.17
USDJPY,20260609,162900,160.17,160.17,160.17,160.17
USDJPY,20260609,163000,160.17,160.17,160.17,160.17
USDJPY,20260609,163100,160.18,160.18,160.17,160.17
USDJPY,20260609,163200,160.17,160.18,160.17,160.18
USDJPY,20260609,163300,160.18,160.18,160.17,160.17
USDJPY,20260609,163400,160.17,160.18,160.17,160.18
USDJPY,20260609,163500,160.18,160.18,160.17,160.17
USDJPY,20260609,163600,160.17,160.18,160.17,160.17
USDJPY,20260609,163700,160.17,160.18,160.17,160.18
USDJPY,20260609,163800,160.18,160.18,160.17,160.17
USDJPY,20260609,163900,160.18,160.18,160.18,160.18
USDJPY,20260609,164000,160.18,160.18,160.18,160.18
USDJPY,20260609,164100,160.18,160.18,160.18,160.18
USDJPY,20260609,164200,160.18,160.18,160.18,160.18
USDJPY,20260609,164300,160.17,160.18,160.17,160.18
USDJPY,20260609,164400,160.18,160.18,160.18,160.18
USDJPY,20260609,164500,160.18,160.18,160.18,160.18
USDJPY,20260609,164600,160.18,160.19,160.18,160.19
USDJPY,20260609,164700,160.18,160.19,160.18,160.19
USDJPY,20260609,164800,160.19,160.19,160.19,160.19
USDJPY,20260609,164900,160.19,160.20,160.19,160.20
USDJPY,20260609,165000,160.20,160.21,160.20,160.21
USDJPY,20260609,165100,160.21,160.21,160.21,160.21
USDJPY,20260609,165200,160.21,160.21,160.20,160.20
USDJPY,20260609,165300,160.20,160.20,160.19,160.20
USDJPY,20260609,165400,160.20,160.20,160.20,160.20
USDJPY,20260609,165500,160.20,160.21,160.20,160.21
USDJPY,20260609,165600,160.21,160.24,160.21,160.24
USDJPY,20260609,165700,160.24,160.24,160.22,160.23
USDJPY,20260609,165800,160.23,160.24,160.23,160.24
USDJPY,20260609,165900,160.24,160.24,160.22,160.23
USDJPY,20260609,170000,160.23,160.24,160.23,160.24
USDJPY,20260609,170100,160.24,160.24,160.23,160.23
USDJPY,20260609,170200,160.24,160.24,160.24,160.24
USDJPY,20260609,170300,160.23,160.23,160.23,160.23
USDJPY,20260609,170400,160.23,160.24,160.23,160.24
USDJPY,20260609,170500,160.24,160.24,160.23,160.24
USDJPY,20260609,170600,160.23,160.23,160.23,160.23
USDJPY,20260609,170700,160.23,160.23,160.23,160.23
USDJPY,20260609,170800,160.23,160.23,160.23,160.23
USDJPY,20260609,170900,160.23,160.23,160.23,160.23
USDJPY,20260609,171000,160.23,160.24,160.23,160.24
USDJPY,20260609,171100,160.24,160.24,160.23,160.23
USDJPY,20260609,171200,160.23,160.24,160.23,160.24
USDJPY,20260609,171300,160.24,160.25,160.24,160.24
USDJPY,20260609,171400,160.24,160.24,160.24,160.24
USDJPY,20260609,171500,160.24,160.24,160.24,160.24
USDJPY,20260609,171600,160.24,160.24,160.24,160.24
USDJPY,20260609,171700,160.23,160.23,160.23,160.23
USDJPY,20260609,171800,160.23,160.23,160.23,160.23
USDJPY,20260609,171900,160.23,160.23,160.22,160.23
USDJPY,20260609,172000,160.23,160.23,160.23,160.23
USDJPY,20260609,172100,160.23,160.24,160.23,160.24
USDJPY,20260609,172200,160.24,160.24,160.24,160.24
USDJPY,20260609,172300,160.24,160.24,160.24,160.24
USDJPY,20260609,172400,160.24,160.24,160.23,160.23
USDJPY,20260609,172500,160.23,160.23,160.23,160.23
USDJPY,20260609,172600,160.23,160.23,160.23,160.23
USDJPY,20260609,172700,160.24,160.24,160.24,160.24
USDJPY,20260609,172800,160.24,160.24,160.23,160.23
USDJPY,20260609,172900,160.24,160.25,160.24,160.25
USDJPY,20260609,173000,160.25,160.25,160.25,160.25
USDJPY,20260609,173100,160.24,160.25,160.24,160.24
USDJPY,20260609,173200,160.25,160.27,160.25,160.27
USDJPY,20260609,173300,160.26,160.27,160.26,160.27
USDJPY,20260609,173400,160.27,160.27,160.27,160.27
USDJPY,20260609,173500,160.27,160.27,160.27,160.27
USDJPY,20260609,173600,160.27,160.28,160.27,160.27
USDJPY,20260609,173700,160.28,160.29,160.28,160.28
USDJPY,20260609,173800,160.28,160.29,160.28,160.28
USDJPY,20260609,173900,160.28,160.29,160.28,160.28
USDJPY,20260609,174000,160.28,160.28,160.26,160.26
USDJPY,20260609,174100,160.26,160.26,160.25,160.26
USDJPY,20260609,174200,160.26,160.26,160.25,160.25
USDJPY,20260609,174300,160.26,160.26,160.25,160.25
USDJPY,20260609,174400,160.26,160.26,160.26,160.26
USDJPY,20260609,174500,160.26,160.27,160.26,160.27
USDJPY,20260609,174600,160.28,160.28,160.28,160.28
USDJPY,20260609,174700,160.28,160.28,160.28,160.28
USDJPY,20260609,174800,160.27,160.28,160.27,160.28
USDJPY,20260609,174900,160.28,160.28,160.27,160.27
USDJPY,20260609,175000,160.27,160.27,160.27,160.27
USDJPY,20260609,175100,160.27,160.27,160.26,160.26
USDJPY,20260609,175200,160.26,160.26,160.25,160.25
USDJPY,20260609,175300,160.25,160.25,160.24,160.25
USDJPY,20260609,175400,160.25,160.25,160.24,160.24
USDJPY,20260609,175500,160.25,160.25,160.24,160.25
USDJPY,20260609,175600,160.24,160.24,160.24,160.24
USDJPY,20260609,175700,160.23,160.24,160.23,160.23
USDJPY,20260609,175800,160.24,160.24,160.22,160.22
USDJPY,20260609,175900,160.22,160.22,160.22,160.22
USDJPY,20260609,180000,160.21,160.21,160.21,160.21
USDJPY,20260609,180100,160.21,160.21,160.21,160.21
USDJPY,20260609,180200,160.21,160.22,160.21,160.22
USDJPY,20260609,180300,160.22,160.23,160.22,160.22
USDJPY,20260609,180400,160.23,160.23,160.22,160.22
USDJPY,20260609,180500,160.22,160.22,160.21,160.21
USDJPY,20260609,180600,160.21,160.21,160.21,160.21
USDJPY,20260609,180700,160.21,160.21,160.21,160.21
USDJPY,20260609,180800,160.21,160.21,160.21,160.21
USDJPY,20260609,180900,160.21,160.23,160.21,160.23
USDJPY,20260609,181000,160.24,160.26,160.24,160.26
USDJPY,20260609,181100,160.27,160.27,160.26,160.27
USDJPY,20260609,181200,160.27,160.28,160.26,160.28
USDJPY,20260609,181300,160.27,160.27,160.25,160.27
USDJPY,20260609,181400,160.27,160.28,160.27,160.28
USDJPY,20260609,181500,160.28,160.28,160.28,160.28
USDJPY,20260609,181600,160.28,160.29,160.28,160.29
USDJPY,20260609,181700,160.29,160.29,160.29,160.29
USDJPY,20260609,181800,160.29,160.29,160.29,160.29
USDJPY,20260609,181900,160.30,160.30,160.29,160.30
USDJPY,20260609,182000,160.30,160.31,160.30,160.31
USDJPY,20260609,182100,160.32,160.32,160.31,160.31
USDJPY,20260609,182200,160.31,160.31,160.31,160.31
USDJPY,20260609,182300,160.32,160.32,160.32,160.32
USDJPY,20260609,182400,160.33,160.34,160.33,160.33
USDJPY,20260609,182500,160.33,160.33,160.32,160.32
USDJPY,20260609,182600,160.32,160.32,160.32,160.32
USDJPY,20260609,182700,160.32,160.33,160.32,160.33
USDJPY,20260609,182800,160.33,160.33,160.33,160.33
USDJPY,20260609,182900,160.33,160.33,160.33,160.33
USDJPY,20260609,183000,160.33,160.33,160.33,160.33
USDJPY,20260609,183100,160.34,160.34,160.33,160.33
USDJPY,20260609,183200,160.34,160.35,160.34,160.35
USDJPY,20260609,183300,160.36,160.36,160.35,160.35
USDJPY,20260609,183400,160.35,160.35,160.35,160.35
USDJPY,20260609,183500,160.35,160.35,160.35,160.35
USDJPY,20260609,183600,160.35,160.35,160.35,160.35
USDJPY,20260609,183700,160.34,160.35,160.34,160.35
USDJPY,20260609,183800,160.34,160.35,160.34,160.35
USDJPY,20260609,183900,160.35,160.39,160.35,160.38
USDJPY,20260609,184000,160.39,160.42,160.39,160.40
USDJPY,20260609,184100,160.41,160.42,160.41,160.41
USDJPY,20260609,184200,160.41,160.43,160.41,160.42
USDJPY,20260609,184300,160.43,160.43,160.41,160.41
USDJPY,20260609,184400,160.41,160.41,160.39,160.39
USDJPY,20260609,184500,160.40,160.41,160.40,160.40
USDJPY,20260609,184600,160.40,160.42,160.40,160.42
USDJPY,20260609,184700,160.42,160.42,160.41,160.41
USDJPY,20260609,184800,160.40,160.40,160.38,160.38
USDJPY,20260609,184900,160.39,160.40,160.38,160.40
USDJPY,20260609,185000,160.40,160.41,160.40,160.40
USDJPY,20260609,185100,160.40,160.40,160.39,160.39
USDJPY,20260609,185200,160.39,160.39,160.39,160.39
USDJPY,20260609,185300,160.40,160.42,160.40,160.42
USDJPY,20260609,185400,160.42,160.43,160.42,160.42
USDJPY,20260609,185500,160.42,160.43,160.41,160.41
USDJPY,20260609,185600,160.41,160.41,160.40,160.40
USDJPY,20260609,185700,160.40,160.40,160.40,160.40
USDJPY,20260609,185800,160.40,160.40,160.39,160.39
USDJPY,20260609,185900,160.39,160.39,160.39,160.39
USDJPY,20260609,190000,160.38,160.39,160.38,160.39
USDJPY,20260609,190100,160.39,160.39,160.38,160.38
USDJPY,20260609,190200,160.37,160.37,160.36,160.36
USDJPY,20260609,190300,160.36,160.36,160.34,160.34
USDJPY,20260609,190400,160.35,160.36,160.34,160.36
USDJPY,20260609,190500,160.36,160.36,160.33,160.33
USDJPY,20260609,190600,160.32,160.33,160.32,160.33
USDJPY,20260609,190700,160.33,160.33,160.33,160.33
USDJPY,20260609,190800,160.33,160.33,160.33,160.33
USDJPY,20260609,190900,160.33,160.33,160.33,160.33
USDJPY,20260609,191000,160.34,160.35,160.34,160.35
USDJPY,20260609,191100,160.35,160.38,160.35,160.37
USDJPY,20260609,191200,160.37,160.37,160.36,160.36
USDJPY,20260609,191300,160.36,160.37,160.36,160.37
USDJPY,20260609,191400,160.37,160.37,160.37,160.37
USDJPY,20260609,191500,160.36,160.38,160.36,160.38
USDJPY,20260609,191600,160.37,160.37,160.36,160.36
USDJPY,20260609,191700,160.36,160.36,160.36,160.36
USDJPY,20260609,191800,160.36,160.36,160.35,160.35
USDJPY,20260609,191900,160.35,160.35,160.34,160.34
USDJPY,20260609,192000,160.34,160.34,160.33,160.33
USDJPY,20260609,192100,160.32,160.32,160.31,160.31
USDJPY,20260609,192200,160.31,160.31,160.30,160.30
USDJPY,20260609,192300,160.29,160.29,160.28,160.28
USDJPY,20260609,192400,160.29,160.29,160.28,160.29
USDJPY,20260609,192500,160.28,160.28,160.28,160.28
USDJPY,20260609,192600,160.28,160.28,160.28,160.28
USDJPY,20260609,192700,160.28,160.28,160.28,160.28
USDJPY,20260609,192800,160.28,160.29,160.28,160.28
USDJPY,20260609,192900,160.28,160.30,160.28,160.30
USDJPY,20260609,193000,160.30,160.30,160.30,160.30
USDJPY,20260609,193100,160.29,160.30,160.29,160.29
USDJPY,20260609,193200,160.30,160.30,160.30,160.30
USDJPY,20260609,193300,160.29,160.29,160.29,160.29
USDJPY,20260609,193400,160.29,160.30,160.29,160.30
USDJPY,20260609,193500,160.30,160.30,160.30,160.30
USDJPY,20260609,193600,160.29,160.30,160.29,160.30
USDJPY,20260609,193700,160.30,160.30,160.30,160.30
USDJPY,20260609,193800,160.29,160.29,160.29,160.29
USDJPY,20260609,193900,160.29,160.30,160.29,160.29
USDJPY,20260609,194000,160.30,160.30,160.30,160.30
USDJPY,20260609,194100,160.30,160.30,160.30,160.30
USDJPY,20260609,194200,160.29,160.29,160.29,160.29
USDJPY,20260609,194300,160.29,160.29,160.29,160.29
USDJPY,20260609,194400,160.29,160.29,160.29,160.29
USDJPY,20260609,194500,160.29,160.29,160.29,160.29
USDJPY,20260609,194600,160.29,160.29,160.29,160.29
USDJPY,20260609,194700,160.29,160.30,160.28,160.30
USDJPY,20260609,194800,160.30,160.30,160.30,160.30
USDJPY,20260609,194900,160.30,160.31,160.30,160.31
USDJPY,20260609,195000,160.31,160.31,160.31,160.31
USDJPY,20260609,195100,160.31,160.31,160.31,160.31
USDJPY,20260609,195200,160.32,160.32,160.31,160.31
USDJPY,20260609,195300,160.31,160.32,160.31,160.32
USDJPY,20260609,195400,160.32,160.32,160.32,160.32
USDJPY,20260609,195500,160.32,160.33,160.32,160.33
USDJPY,20260609,195600,160.33,160.34,160.33,160.33
USDJPY,20260609,195700,160.33,160.33,160.32,160.32
USDJPY,20260609,195800,160.32,160.33,160.32,160.33
USDJPY,20260609,195900,160.33,160.34,160.33,160.34
USDJPY,20260609,200000,160.34,160.34,160.34,160.34
USDJPY,20260609,200100,160.34,160.34,160.33,160.33
USDJPY,20260609,200200,160.33,160.33,160.33,160.33
USDJPY,20260609,200300,160.34,160.34,160.33,160.33
USDJPY,20260609,200400,160.34,160.35,160.34,160.35
USDJPY,20260609,200500,160.36,160.36,160.36,160.36
USDJPY,20260609,200600,160.35,160.35,160.35,160.35
USDJPY,20260609,200700,160.35,160.35,160.35,160.35
USDJPY,20260609,200800,160.35,160.36,160.35,160.36
USDJPY,20260609,200900,160.36,160.36,160.35,160.35
USDJPY,20260609,201000,160.35,160.35,160.35,160.35
USDJPY,20260609,201100,160.35,160.35,160.35,160.35
USDJPY,20260609,201200,160.35,160.36,160.35,160.35
USDJPY,20260609,201300,160.35,160.35,160.35,160.35
USDJPY,20260609,201400,160.35,160.35,160.35,160.35
USDJPY,20260609,201500,160.35,160.35,160.35,160.35
USDJPY,20260609,201600,160.34,160.34,160.34,160.34
USDJPY,20260609,201700,160.34,160.35,160.34,160.35
USDJPY,20260609,201800,160.35,160.35,160.34,160.34
USDJPY,20260609,201900,160.34,160.34,160.33,160.33
USDJPY,20260609,202000,160.33,160.33,160.32,160.32
USDJPY,20260609,202100,160.32,160.33,160.32,160.33
USDJPY,20260609,202200,160.34,160.34,160.34,160.34
USDJPY,20260609,202300,160.34,160.34,160.33,160.33
USDJPY,20260609,202400,160.33,160.33,160.33,160.33
USDJPY,20260609,202500,160.33,160.33,160.33,160.33
USDJPY,20260609,202600,160.33,160.34,160.33,160.34
USDJPY,20260609,202700,160.34,160.35,160.34,160.35
USDJPY,20260609,202800,160.35,160.35,160.35,160.35
USDJPY,20260609,202900,160.35,160.35,160.35,160.35
USDJPY,20260609,203000,160.35,160.35,160.35,160.35
USDJPY,20260609,203100,160.34,160.34,160.33,160.34
USDJPY,20260609,203200,160.34,160.34,160.34,160.34
USDJPY,20260609,203300,160.35,160.35,160.35,160.35
USDJPY,20260609,203400,160.35,160.35,160.35,160.35
USDJPY,20260609,203500,160.35,160.35,160.34,160.34
USDJPY,20260609,203600,160.34,160.36,160.34,160.36
USDJPY,20260609,203700,160.35,160.36,160.35,160.36
USDJPY,20260609,203800,160.36,160.36,160.36,160.36
USDJPY,20260609,203900,160.36,160.36,160.36,160.36
USDJPY,20260609,204000,160.36,160.36,160.35,160.35
USDJPY,20260609,204100,160.35,160.35,160.35,160.35
USDJPY,20260609,204200,160.35,160.35,160.35,160.35
USDJPY,20260609,204300,160.36,160.36,160.36,160.36
USDJPY,20260609,204400,160.36,160.36,160.36,160.36
USDJPY,20260609,204500,160.36,160.36,160.36,160.36
USDJPY,20260609,204600,160.36,160.36,160.36,160.36
USDJPY,20260609,204700,160.36,160.36,160.36,160.36
USDJPY,20260609,204800,160.36,160.36,160.36,160.36
USDJPY,20260609,204900,160.36,160.36,160.36,160.36
USDJPY,20260609,205000,160.36,160.36,160.35,160.35
USDJPY,20260609,205100,160.35,160.35,160.35,160.35
USDJPY,20260609,205200,160.35,160.35,160.34,160.35
USDJPY,20260609,205300,160.35,160.35,160.33,160.33
USDJPY,20260609,205400,160.33,160.34,160.33,160.34
USDJPY,20260609,205500,160.34,160.34,160.34,160.34
USDJPY,20260609,205600,160.34,160.34,160.34,160.34
USDJPY,20260609,205700,160.35,160.35,160.35,160.35
USDJPY,20260609,205800,160.35,160.35,160.35,160.35
USDJPY,20260609,205900,160.35,160.35,160.34,160.34
USDJPY,20260609,210000,160.34,160.34,160.34,160.34
USDJPY,20260609,210100,160.34,160.35,160.34,160.35
USDJPY,20260609,210200,160.35,160.36,160.35,160.36
USDJPY,20260609,210300,160.36,160.36,160.35,160.35
USDJPY,20260609,210400,160.35,160.35,160.35,160.35
USDJPY,20260609,210500,160.35,160.35,160.35,160.35
USDJPY,20260609,210600,160.35,160.36,160.35,160.36
USDJPY,20260609,210700,160.36,160.37,160.36,160.36
USDJPY,20260609,210800,160.36,160.36,160.36,160.36
USDJPY,20260609,210900,160.35,160.36,160.35,160.36
USDJPY,20260609,211000,160.36,160.36,160.36,160.36
USDJPY,20260609,211100,160.37,160.37,160.37,160.37
USDJPY,20260609,211200,160.37,160.37,160.37,160.37
USDJPY,20260609,211300,160.37,160.37,160.37,160.37
USDJPY,20260609,211400,160.37,160.37,160.37,160.37
USDJPY,20260609,211500,160.37,160.37,160.37,160.37
USDJPY,20260609,211600,160.37,160.38,160.37,160.38
USDJPY,20260609,211700,160.38,160.38,160.38,160.38
USDJPY,20260609,211800,160.38,160.38,160.38,160.38
USDJPY,20260609,211900,160.38,160.38,160.38,160.38
USDJPY,20260609,212000,160.38,160.38,160.38,160.38
USDJPY,20260609,212100,160.38,160.39,160.38,160.39
USDJPY,20260609,212200,160.39,160.39,160.39,160.39
USDJPY,20260609,212300,160.39,160.40,160.39,160.40
USDJPY,20260609,212400,160.39,160.39,160.39,160.39
USDJPY,20260609,212500,160.39,160.39,160.39,160.39
USDJPY,20260609,212600,160.39,160.39,160.39,160.39
USDJPY,20260609,212700,160.39,160.39,160.39,160.39
USDJPY,20260609,212800,160.39,160.39,160.39,160.39
USDJPY,20260609,212900,160.39,160.40,160.39,160.40
USDJPY,20260609,213000,160.40,160.40,160.40,160.40
USDJPY,20260609,213100,160.40,160.40,160.40,160.40
USDJPY,20260609,213200,160.40,160.40,160.40,160.40
USDJPY,20260609,213300,160.40,160.40,160.40,160.40
USDJPY,20260609,213400,160.40,160.40,160.40,160.40
USDJPY,20260609,213500,160.40,160.40,160.40,160.40
USDJPY,20260609,213600,160.40,160.40,160.40,160.40
USDJPY,20260609,213700,160.39,160.39,160.39,160.39
USDJPY,20260609,213800,160.39,160.39,160.38,160.38
USDJPY,20260609,213900,160.37,160.37,160.37,160.37
USDJPY,20260609,214000,160.37,160.37,160.37,160.37
USDJPY,20260609,214100,160.37,160.37,160.37,160.37
USDJPY,20260609,214200,160.37,160.37,160.37,160.37
USDJPY,20260609,214300,160.37,160.38,160.37,160.37
USDJPY,20260609,214400,160.37,160.37,160.37,160.37
USDJPY,20260609,214500,160.38,160.39,160.38,160.39
USDJPY,20260609,214600,160.39,160.39,160.39,160.39
USDJPY,20260609,214700,160.39,160.39,160.39,160.39
USDJPY,20260609,214800,160.39,160.39,160.39,160.39
USDJPY,20260609,214900,160.39,160.39,160.39,160.39
USDJPY,20260609,215000,160.39,160.39,160.38,160.38
USDJPY,20260609,215100,160.38,160.38,160.38,160.38
USDJPY,20260609,215200,160.38,160.38,160.38,160.38
USDJPY,20260609,215300,160.38,160.38,160.38,160.38
USDJPY,20260609,215400,160.38,160.38,160.38,160.38
USDJPY,20260609,215500,160.38,160.38,160.38,160.38
USDJPY,20260609,215600,160.39,160.39,160.39,160.39
USDJPY,20260609,215700,160.39,160.39,160.38,160.39
USDJPY,20260609,215800,160.39,160.39,160.39,160.39
USDJPY,20260609,215900,160.40,160.40,160.40,160.40
USDJPY,20260609,220000,160.40,160.40,160.40,160.40
USDJPY,20260609,220100,160.40,160.40,160.40,160.40
USDJPY,20260609,220200,160.40,160.41,160.40,160.40
USDJPY,20260609,220300,160.40,160.40,160.40,160.40
USDJPY,20260609,220400,160.40,160.40,160.40,160.40
USDJPY,20260609,220500,160.39,160.40,160.39,160.40
USDJPY,20260609,220600,160.40,160.40,160.40,160.40
USDJPY,20260609,220700,160.40,160.40,160.40,160.40
USDJPY,20260609,220800,160.40,160.40,160.40,160.40
USDJPY,20260609,220900,160.40,160.40,160.40,160.40
USDJPY,20260609,221000,160.40,160.40,160.39,160.39
USDJPY,20260609,221100,160.39,160.39,160.39,160.39
USDJPY,20260609,221200,160.39,160.39,160.39,160.39
USDJPY,20260609,221300,160.39,160.39,160.38,160.38
USDJPY,20260609,221400,160.39,160.39,160.39,160.39
USDJPY,20260609,221500,160.38,160.38,160.37,160.37
USDJPY,20260609,221600,160.36,160.37,160.36,160.37
USDJPY,20260609,221700,160.37,160.37,160.37,160.37
USDJPY,20260609,221800,160.37,160.37,160.37,160.37
USDJPY,20260609,221900,160.36,160.36,160.36,160.36
USDJPY,20260609,222000,160.36,160.36,160.36,160.36
USDJPY,20260609,222100,160.36,160.37,160.36,160.37
USDJPY,20260609,222200,160.37,160.37,160.36,160.36
USDJPY,20260609,222300,160.36,160.36,160.36,160.36
USDJPY,20260609,222400,160.36,160.36,160.36,160.36
USDJPY,20260609,222500,160.36,160.36,160.36,160.36
USDJPY,20260609,222600,160.36,160.36,160.36,160.36
USDJPY,20260609,222700,160.36,160.36,160.36,160.36
USDJPY,20260609,222800,160.36,160.36,160.36,160.36
USDJPY,20260609,222900,160.36,160.36,160.36,160.36
USDJPY,20260609,223000,160.35,160.35,160.34,160.34
USDJPY,20260609,223100,160.34,160.35,160.34,160.35
USDJPY,20260609,223200,160.36,160.36,160.36,160.36
USDJPY,20260609,223300,160.36,160.36,160.36,160.36
USDJPY,20260609,223400,160.36,160.36,160.36,160.36
USDJPY,20260609,223500,160.36,160.36,160.36,160.36
USDJPY,20260609,223600,160.36,160.36,160.36,160.36
USDJPY,20260609,223700,160.36,160.36,160.36,160.36
USDJPY,20260609,223800,160.36,160.37,160.36,160.37
USDJPY,20260609,223900,160.37,160.37,160.37,160.37
USDJPY,20260609,224000,160.37,160.37,160.37,160.37
USDJPY,20260609,224100,160.37,160.37,160.37,160.37
USDJPY,20260609,224200,160.37,160.37,160.37,160.37
USDJPY,20260609,224300,160.37,160.37,160.37,160.37
USDJPY,20260609,224400,160.37,160.37,160.37,160.37
USDJPY,20260609,224500,160.37,160.37,160.37,160.37
USDJPY,20260609,224600,160.37,160.37,160.37,160.37
USDJPY,20260609,224700,160.37,160.37,160.37,160.37
USDJPY,20260609,224800,160.37,160.37,160.37,160.37
USDJPY,20260609,224900,160.37,160.37,160.37,160.37
USDJPY,20260609,225000,160.37,160.37,160.37,160.37
USDJPY,20260609,225100,160.36,160.36,160.36,160.36
USDJPY,20260609,225200,160.36,160.37,160.36,160.37
USDJPY,20260609,225300,160.37,160.37,160.37,160.37
USDJPY,20260609,225400,160.37,160.37,160.37,160.37
USDJPY,20260609,225500,160.37,160.37,160.37,160.37
USDJPY,20260609,225600,160.36,160.36,160.36,160.36
USDJPY,20260609,225700,160.36,160.36,160.36,160.36
USDJPY,20260609,225800,160.36,160.36,160.35,160.35
USDJPY,20260609,225900,160.35,160.35,160.35,160.35
USDJPY,20260609,230000,160.36,160.36,160.36,160.36
USDJPY,20260609,230100,160.35,160.35,160.35,160.35
USDJPY,20260609,230200,160.35,160.35,160.35,160.35
USDJPY,20260609,230300,160.35,160.35,160.35,160.35
USDJPY,20260609,230400,160.35,160.35,160.35,160.35
USDJPY,20260609,230500,160.35,160.35,160.33,160.33
USDJPY,20260609,230600,160.33,160.34,160.33,160.34
USDJPY,20260609,230700,160.34,160.34,160.34,160.34
USDJPY,20260609,230800,160.34,160.34,160.34,160.34
USDJPY,20260609,230900,160.34,160.34,160.34,160.34
USDJPY,20260609,231000,160.34,160.34,160.34,160.34
USDJPY,20260609,231100,160.34,160.34,160.33,160.33
USDJPY,20260609,231200,160.33,160.33,160.33,160.33
USDJPY,20260609,231300,160.33,160.33,160.33,160.33
USDJPY,20260609,231400,160.33,160.33,160.33,160.33
USDJPY,20260609,231500,160.33,160.33,160.33,160.33
USDJPY,20260609,231600,160.33,160.33,160.33,160.33
USDJPY,20260609,231700,160.33,160.33,160.33,160.33
USDJPY,20260609,231800,160.33,160.33,160.33,160.33
USDJPY,20260609,231900,160.33,160.34,160.33,160.34
USDJPY,20260609,232000,160.34,160.34,160.34,160.34
USDJPY,20260609,232100,160.34,160.34,160.34,160.34
USDJPY,20260609,232200,160.34,160.34,160.34,160.34
USDJPY,20260609,232300,160.34,160.34,160.34,160.34
USDJPY,20260609,232400,160.34,160.34,160.34,160.34
USDJPY,20260609,232500,160.34,160.34,160.34,160.34
USDJPY,20260609,232600,160.33,160.33,160.33,160.33
USDJPY,20260609,232700,160.33,160.33,160.33,160.33
USDJPY,20260609,232800,160.33,160.33,160.33,160.33
USDJPY,20260609,232900,160.33,160.33,160.33,160.33
USDJPY,20260609,233000,160.37,160.37,160.37,160.37
USDJPY,20260609,233100,160.37,160.37,160.37,160.37
USDJPY,20260609,233200,160.37,160.37,160.37,160.37
USDJPY,20260609,233300,160.37,160.37,160.37,160.37
USDJPY,20260609,233400,160.37,160.37,160.37,160.37
USDJPY,20260609,233500,160.37,160.37,160.37,160.37
USDJPY,20260609,233600,160.37,160.37,160.37,160.37
USDJPY,20260609,233700,160.37,160.37,160.37,160.37
USDJPY,20260609,233800,160.37,160.37,160.37,160.37
USDJPY,20260609,233900,160.37,160.37,160.37,160.37
USDJPY,20260609,234000,160.37,160.37,160.37,160.37
USDJPY,20260609,234100,160.37,160.37,160.37,160.37
USDJPY,20260609,234200,160.37,160.37,160.37,160.37
USDJPY,20260609,234300,160.37,160.37,160.37,160.37
USDJPY,20260609,234400,160.37,160.37,160.37,160.37
USDJPY,20260609,234500,160.37,160.37,160.36,160.36
USDJPY,20260609,234600,160.36,160.36,160.36,160.36
USDJPY,20260609,234700,160.36,160.36,160.36,160.36
USDJPY,20260609,234800,160.36,160.36,160.36,160.36
USDJPY,20260609,234900,160.36,160.36,160.36,160.36
USDJPY,20260609,235000,160.36,160.36,160.36,160.36
USDJPY,20260609,235100,160.36,160.36,160.34,160.34
USDJPY,20260609,235200,160.35,160.35,160.35,160.35
USDJPY,20260609,235300,160.35,160.35,160.35,160.35
USDJPY,20260609,235400,160.35,160.35,160.35,160.35
USDJPY,20260609,235500,160.35,160.35,160.35,160.35
USDJPY,20260609,235600,160.35,160.35,160.33,160.33
USDJPY,20260609,235700,160.32,160.33,160.32,160.33
USDJPY,20260609,235800,160.33,160.33,160.33,160.33
USDJPY,20260609,235900,160.33,160.33,160.33,160.33
USDJPY,20260610,000000,160.33,160.33,160.33,160.33
EURGBP,20260609,000100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260609,000200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,000300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,000400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260609,000500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,000600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,000700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,000800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,000900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260609,001000,0.8643,0.8644,0.8643,0.8644
EURGBP,20260609,001100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260609,001200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,001300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,001400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,001500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,001600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,001700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260609,001800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,001900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,002000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,002100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,002200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,002300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,002400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,002500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,002600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260609,002700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,002800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,002900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,003000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,003100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,003200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,003300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,003400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,003500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,003600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,003700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,003800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,003900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,004000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,004100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,004200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,004300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,004400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,004500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,004600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,004700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,004800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,004900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,005000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,005100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,005200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,005300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,005400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,005500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,005600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,005700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,005800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,005900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,010000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,010100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,010200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,010300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,010400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,010500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,010600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,010700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,010800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,010900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,011000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,011100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,011200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,011300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,011400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,011500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,011600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,011700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,011800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,011900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,012000,0.8644,0.8644,0.8643,0.8643
EURGBP,20260609,012100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,012200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,012300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,012400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,012500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,012600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,012700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,012800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260609,012900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,013000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,013100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,013200,0.8643,0.8644,0.8643,0.8644
EURGBP,20260609,013300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,013400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,013500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,013600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,013700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,013800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,013900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,014000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,014100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,014200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,014300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,014400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,014500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260609,014600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,014700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,014800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,014900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,015000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,015100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,015200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,015300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,015400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,015500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,015600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,015700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,015800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,015900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260609,020000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,020100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,020200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260609,020300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,020400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260609,020500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,020600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,020700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,020800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,020900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,021000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,021100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,021200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,021300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260609,021400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,021500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,021600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260609,021700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,021800,0.8645,0.8645,0.8644,0.8644
EURGBP,20260609,021900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,022000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,022100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260609,022200,0.8645,0.8645,0.8644,0.8645
EURGBP,20260609,022300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,022400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,022500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,022600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260609,022700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,022800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,022900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,023000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260609,023100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,023200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,023300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,023400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260609,023500,0.8645,0.8645,0.8644,0.8645
EURGBP,20260609,023600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260609,023700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,023800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,023900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260609,024000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,024100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,024200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,024300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,024400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,024500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,024600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,024700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260609,024800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,024900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,025000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,025100,0.8644,0.8645,0.8644,0.8644
EURGBP,20260609,025200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260609,025300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,025400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,025500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,025600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,025700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,025800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,025900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,030000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,030100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,030200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,030300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,030400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,030500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,030600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,030700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260609,030800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,030900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,031000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,031100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,031200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,031300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,031400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,031500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,031600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260609,031700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,031800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,031900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,032000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,032100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,032200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,032300,0.8644,0.8644,0.8643,0.8643
EURGBP,20260609,032400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260609,032500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,032600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,032700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,032800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,032900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,033000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,033100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260609,033200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260609,033300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,033400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,033500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,033600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,033700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,033800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260609,033900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,034000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,034100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,034200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,034300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,034400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260609,034500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,034600,0.8642,0.8642,0.8641,0.8641
EURGBP,20260609,034700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,034800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,034900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260609,035000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,035100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260609,035200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,035300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,035400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,035500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,035600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,035700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260609,035800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,035900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260609,040000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,040100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,040200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,040300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,040400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,040500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,040600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,040700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,040800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,040900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,041000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,041100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,041200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,041300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,041400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,041500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260609,041600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,041700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,041800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,041900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,042000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,042100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,042200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,042300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,042400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,042500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,042600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260609,042700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,042800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,042900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,043000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,043100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,043200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,043300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,043400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,043500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260609,043600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,043700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,043800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,043900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260609,044000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,044100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,044200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,044300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,044400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,044500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,044600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,044700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,044800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,044900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,045000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,045100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,045200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,045300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260609,045400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,045500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,045600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,045700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,045800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,045900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260609,050000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,050100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260609,050200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,050300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,050400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,050500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,050600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,050700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,050800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,050900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,051000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,051100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,051200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,051300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,051400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,051500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,051600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,051700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,051800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,051900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260609,052000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,052100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,052200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,052300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260609,052400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,052500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260609,052600,0.8642,0.8642,0.8641,0.8642
EURGBP,20260609,052700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,052800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,052900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,053000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,053100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,053200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,053300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,053400,0.8641,0.8641,0.8640,0.8641
EURGBP,20260609,053500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,053600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,053700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,053800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,053900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,054000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,054100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,054200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,054300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,054400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,054500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,054600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,054700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,054800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260609,054900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260609,055000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260609,055100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260609,055200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260609,055300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,055400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,055500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,055600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,055700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,055800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260609,055900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260609,060000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,060100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,060200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,060300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,060400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,060500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,060600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,060700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,060800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,060900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260609,061000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,061100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,061200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,061300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,061400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,061500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,061600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,061700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,061800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,061900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,062000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,062100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260609,062200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,062300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,062400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,062500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,062600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,062700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,062800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260609,062900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,063000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,063100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,063200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,063300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,063400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,063500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,063600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,063700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,063800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,063900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,064000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,064100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,064200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,064300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,064400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,064500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,064600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,064700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260609,064800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,064900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,065000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260609,065100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260609,065200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260609,065300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260609,065400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260609,065500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260609,065600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260609,065700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260609,065800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260609,065900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260609,070000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260609,070100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,070200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,070300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,070400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,070500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,070600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,070700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,070800,0.8638,0.8639,0.8638,0.8638
EURGBP,20260609,070900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,071000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,071100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,071200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,071300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260609,071400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,071500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,071600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,071700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,071800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,071900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,072000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,072100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,072200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,072300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,072400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,072500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260609,072600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,072700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260609,072800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,072900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,073000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,073100,0.8638,0.8639,0.8638,0.8638
EURGBP,20260609,073200,0.8638,0.8638,0.8637,0.8638
EURGBP,20260609,073300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,073400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260609,073500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,073600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,073700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,073800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,073900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260609,074000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,074100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,074200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,074300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,074400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260609,074500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,074600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,074700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260609,074800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260609,074900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,075000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,075100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260609,075200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260609,075300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,075400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260609,075500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,075600,0.8638,0.8639,0.8638,0.8638
EURGBP,20260609,075700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,075800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260609,075900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,080000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,080100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260609,080200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260609,080300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,080400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,080500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,080600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,080700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,080800,0.8638,0.8638,0.8637,0.8637
EURGBP,20260609,080900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,081000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,081100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,081200,0.8637,0.8637,0.8636,0.8637
EURGBP,20260609,081300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,081400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,081500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260609,081600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260609,081700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260609,081800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260609,081900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,082000,0.8637,0.8637,0.8636,0.8637
EURGBP,20260609,082100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,082200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260609,082300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260609,082400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260609,082500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260609,082600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260609,082700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260609,082800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,082900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,083000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260609,083100,0.8637,0.8637,0.8636,0.8637
EURGBP,20260609,083200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,083300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,083400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,083500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,083600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,083700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,083800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,083900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,084000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260609,084100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,084200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,084300,0.8636,0.8637,0.8636,0.8636
EURGBP,20260609,084400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,084500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,084600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,084700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,084800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,084900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,085000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260609,085100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260609,085200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,085300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,085400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,085500,0.8638,0.8638,0.8637,0.8637
EURGBP,20260609,085600,0.8638,0.8638,0.8637,0.8638
EURGBP,20260609,085700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,085800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260609,085900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,090000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260609,090100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260609,090200,0.8638,0.8638,0.8637,0.8638
EURGBP,20260609,090300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,090400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,090500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,090600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260609,090700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260609,090800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,090900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,091000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,091100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,091200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260609,091300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260609,091400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260609,091500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260609,091600,0.8636,0.8636,0.8634,0.8634
EURGBP,20260609,091700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260609,091800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260609,091900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,092000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260609,092100,0.8633,0.8634,0.8633,0.8633
EURGBP,20260609,092200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,092300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,092400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,092500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,092600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,092700,0.8633,0.8633,0.8632,0.8633
EURGBP,20260609,092800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,092900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,093000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,093100,0.8633,0.8633,0.8632,0.8633
EURGBP,20260609,093200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260609,093300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,093400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,093500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,093600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,093700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,093800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,093900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,094000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,094100,0.8634,0.8634,0.8633,0.8634
EURGBP,20260609,094200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,094300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,094400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,094500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,094600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,094700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,094800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,094900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260609,095000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,095100,0.8631,0.8631,0.8630,0.8630
EURGBP,20260609,095200,0.8630,0.8630,0.8629,0.8630
EURGBP,20260609,095300,0.8629,0.8630,0.8629,0.8629
EURGBP,20260609,095400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,095500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,095600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,095700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,095800,0.8631,0.8632,0.8631,0.8632
EURGBP,20260609,095900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260609,100000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,100100,0.8631,0.8631,0.8629,0.8629
EURGBP,20260609,100200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,100300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,100400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,100500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,100600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,100700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,100800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,100900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260609,101000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,101100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,101200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,101300,0.8628,0.8628,0.8626,0.8627
EURGBP,20260609,101400,0.8626,0.8628,0.8626,0.8627
EURGBP,20260609,101500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,101600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,101700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,101800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,101900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,102000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,102100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,102200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,102300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,102400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,102500,0.8627,0.8628,0.8627,0.8627
EURGBP,20260609,102600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,102700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260609,102800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,102900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,103000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,103100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,103200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,103300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,103400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,103500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,103600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260609,103700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260609,103800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,103900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,104000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,104100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,104200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,104300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,104400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,104500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260609,104600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,104700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,104800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,104900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,105000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,105100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,105200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260609,105300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,105400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,105500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260609,105600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,105700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,105800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,105900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,110000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,110100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,110200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,110300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,110400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260609,110500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,110600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260609,110700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260609,110800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,110900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,111000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,111100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,111200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,111300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,111400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,111500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,111600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,111700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,111800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,111900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,112000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,112100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,112200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,112300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,112400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,112500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,112600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,112700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260609,112800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,112900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,113000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,113100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,113200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,113300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,113400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,113500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,113600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260609,113700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,113800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,113900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,114000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,114100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,114200,0.8632,0.8633,0.8632,0.8632
EURGBP,20260609,114300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,114400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,114500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260609,114600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260609,114700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,114800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260609,114900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,115000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,115100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,115200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,115300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260609,115400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,115500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,115600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,115700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,115800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,115900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260609,120000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,120100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,120200,0.8633,0.8634,0.8633,0.8633
EURGBP,20260609,120300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,120400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,120500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,120600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,120700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260609,120800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260609,120900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,121000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260609,121100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260609,121200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,121300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,121400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,121500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,121600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,121700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260609,121800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260609,121900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,122000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,122100,0.8633,0.8634,0.8633,0.8633
EURGBP,20260609,122200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,122300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,122400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,122500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,122600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,122700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,122800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,122900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,123000,0.8632,0.8632,0.8631,0.8632
EURGBP,20260609,123100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,123200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,123300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,123400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,123500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,123600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,123700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,123800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,123900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260609,124000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,124100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,124200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,124300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,124400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,124500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,124600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,124700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260609,124800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,124900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260609,125000,0.8632,0.8633,0.8632,0.8632
EURGBP,20260609,125100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,125200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,125300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,125400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260609,125500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,125600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,125700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,125800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260609,125900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,130000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,130100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,130200,0.8631,0.8633,0.8631,0.8633
EURGBP,20260609,130300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,130400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,130500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,130600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,130700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,130800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,130900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,131000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,131100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,131200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,131300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,131400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,131500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,131600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,131700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260609,131800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,131900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,132000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,132100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,132200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,132300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,132400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,132500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,132600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,132700,0.8634,0.8634,0.8633,0.8634
EURGBP,20260609,132800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,132900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260609,133000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,133100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,133200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,133300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,133400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,133500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260609,133600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,133700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,133800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,133900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,134000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,134100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,134200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,134300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,134400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,134500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260609,134600,0.8632,0.8633,0.8632,0.8632
EURGBP,20260609,134700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,134800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,134900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,135000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,135100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,135200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,135300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,135400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,135500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,135600,0.8632,0.8633,0.8632,0.8632
EURGBP,20260609,135700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,135800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,135900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,140000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,140100,0.8633,0.8633,0.8632,0.8633
EURGBP,20260609,140200,0.8632,0.8633,0.8632,0.8632
EURGBP,20260609,140300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,140400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260609,140500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260609,140600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,140700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260609,140800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,140900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,141000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,141100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260609,141200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,141300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,141400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,141500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,141600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,141700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,141800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,141900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,142000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,142100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,142200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,142300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,142400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,142500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,142600,0.8632,0.8633,0.8632,0.8632
EURGBP,20260609,142700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,142800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,142900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,143000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,143100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260609,143200,0.8631,0.8632,0.8631,0.8631
EURGBP,20260609,143300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,143400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,143500,0.8632,0.8633,0.8632,0.8632
EURGBP,20260609,143600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,143700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,143800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,143900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,144000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260609,144100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,144200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,144300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260609,144400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,144500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,144600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,144700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,144800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260609,144900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,145000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,145100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,145200,0.8632,0.8633,0.8632,0.8632
EURGBP,20260609,145300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260609,145400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,145500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,145600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,145700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,145800,0.8634,0.8634,0.8633,0.8634
EURGBP,20260609,145900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260609,150000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,150100,0.8634,0.8634,0.8633,0.8634
EURGBP,20260609,150200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,150300,0.8633,0.8634,0.8633,0.8633
EURGBP,20260609,150400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260609,150500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,150600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260609,150700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,150800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260609,150900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260609,151000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260609,151100,0.8633,0.8634,0.8633,0.8633
EURGBP,20260609,151200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,151300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,151400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,151500,0.8633,0.8633,0.8632,0.8633
EURGBP,20260609,151600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,151700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,151800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,151900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,152000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,152100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,152200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,152300,0.8633,0.8634,0.8633,0.8633
EURGBP,20260609,152400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,152500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,152600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260609,152700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260609,152800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,152900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,153000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,153100,0.8631,0.8632,0.8631,0.8631
EURGBP,20260609,153200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,153300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,153400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,153500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,153600,0.8632,0.8632,0.8631,0.8632
EURGBP,20260609,153700,0.8631,0.8631,0.8630,0.8631
EURGBP,20260609,153800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,153900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,154000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,154100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,154200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,154300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260609,154400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,154500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260609,154600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,154700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,154800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,154900,0.8630,0.8631,0.8630,0.8630
EURGBP,20260609,155000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260609,155100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,155200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260609,155300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,155400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,155500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260609,155600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260609,155700,0.8631,0.8632,0.8631,0.8631
EURGBP,20260609,155800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260609,155900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,160000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,160100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,160200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,160300,0.8632,0.8633,0.8632,0.8632
EURGBP,20260609,160400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260609,160500,0.8631,0.8632,0.8631,0.8631
EURGBP,20260609,160600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,160700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,160800,0.8630,0.8631,0.8630,0.8630
EURGBP,20260609,160900,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,161000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,161100,0.8630,0.8630,0.8629,0.8630
EURGBP,20260609,161200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,161300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,161400,0.8630,0.8630,0.8629,0.8630
EURGBP,20260609,161500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,161600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,161700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,161800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,161900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,162000,0.8630,0.8630,0.8629,0.8630
EURGBP,20260609,162100,0.8629,0.8630,0.8629,0.8629
EURGBP,20260609,162200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,162300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,162400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,162500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,162600,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,162700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,162800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,162900,0.8629,0.8629,0.8628,0.8629
EURGBP,20260609,163000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,163100,0.8628,0.8630,0.8628,0.8630
EURGBP,20260609,163200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,163300,0.8630,0.8630,0.8629,0.8630
EURGBP,20260609,163400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,163500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,163600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,163700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260609,163800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,163900,0.8630,0.8630,0.8629,0.8630
EURGBP,20260609,164000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260609,164100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,164200,0.8629,0.8629,0.8627,0.8627
EURGBP,20260609,164300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260609,164400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260609,164500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260609,164600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260609,164700,0.8627,0.8629,0.8627,0.8629
EURGBP,20260609,164800,0.8629,0.8629,0.8628,0.8629
EURGBP,20260609,164900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,165000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260609,165100,0.8629,0.8629,0.8628,0.8628
EURGBP,20260609,165200,0.8627,0.8627,0.8626,0.8627
EURGBP,20260609,165300,0.8626,0.8629,0.8626,0.8629
EURGBP,20260609,165400,0.8628,0.8630,0.8628,0.8630
EURGBP,20260609,165500,0.8629,0.8630,0.8628,0.8629
EURGBP,20260609,165600,0.8628,0.8630,0.8628,0.8630
EURGBP,20260609,165700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,165800,0.8629,0.8631,0.8629,0.8631
EURGBP,20260609,165900,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,170000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,170100,0.8628,0.8629,0.8628,0.8628
EURGBP,20260609,170200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260609,170300,0.8628,0.8628,0.8627,0.8628
EURGBP,20260609,170400,0.8627,0.8628,0.8627,0.8627
EURGBP,20260609,170500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,170600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,170700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,170800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,170900,0.8627,0.8628,0.8627,0.8627
EURGBP,20260609,171000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,171100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,171200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,171300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,171400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,171500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,171600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,171700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,171800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,171900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,172000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260609,172100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,172200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260609,172300,0.8629,0.8629,0.8628,0.8628
EURGBP,20260609,172400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,172500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,172600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,172700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,172800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,172900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260609,173000,0.8633,0.8633,0.8632,0.8633
EURGBP,20260609,173100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,173200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260609,173300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,173400,0.8633,0.8633,0.8632,0.8633
EURGBP,20260609,173500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260609,173600,0.8632,0.8633,0.8632,0.8632
EURGBP,20260609,173700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260609,173800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,173900,0.8632,0.8632,0.8631,0.8632
EURGBP,20260609,174000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,174100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,174200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260609,174300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,174400,0.8631,0.8631,0.8630,0.8630
EURGBP,20260609,174500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,174600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,174700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260609,174800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,174900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,175000,0.8631,0.8631,0.8630,0.8631
EURGBP,20260609,175100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,175200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,175300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260609,175400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,175500,0.8630,0.8630,0.8629,0.8630
EURGBP,20260609,175600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260609,175700,0.8629,0.8630,0.8628,0.8630
EURGBP,20260609,175800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260609,175900,0.8629,0.8630,0.8629,0.8630
EURGBP,20260609,180000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,180100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260609,180200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260609,180300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,180400,0.8629,0.8630,0.8629,0.8629
EURGBP,20260609,180500,0.8630,0.8630,0.8629,0.8630
EURGBP,20260609,180600,0.8631,0.8632,0.8630,0.8632
EURGBP,20260609,180700,0.8631,0.8632,0.8631,0.8631
EURGBP,20260609,180800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,180900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,181000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,181100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,181200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,181300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,181400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,181500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,181600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,181700,0.8628,0.8629,0.8628,0.8628
EURGBP,20260609,181800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,181900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,182000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,182100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,182200,0.8630,0.8631,0.8630,0.8630
EURGBP,20260609,182300,0.8629,0.8630,0.8629,0.8629
EURGBP,20260609,182400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,182500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,182600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260609,182700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260609,182800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,182900,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,183000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,183100,0.8629,0.8630,0.8629,0.8629
EURGBP,20260609,183200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,183300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,183400,0.8629,0.8629,0.8628,0.8629
EURGBP,20260609,183500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,183600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,183700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,183800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,183900,0.8629,0.8629,0.8628,0.8629
EURGBP,20260609,184000,0.8628,0.8630,0.8628,0.8629
EURGBP,20260609,184100,0.8628,0.8629,0.8628,0.8628
EURGBP,20260609,184200,0.8629,0.8629,0.8627,0.8628
EURGBP,20260609,184300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,184400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,184500,0.8628,0.8629,0.8628,0.8628
EURGBP,20260609,184600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260609,184700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,184800,0.8627,0.8629,0.8627,0.8629
EURGBP,20260609,184900,0.8628,0.8630,0.8628,0.8629
EURGBP,20260609,185000,0.8630,0.8631,0.8630,0.8630
EURGBP,20260609,185100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,185200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260609,185300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,185400,0.8629,0.8629,0.8628,0.8629
EURGBP,20260609,185500,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,185600,0.8629,0.8629,0.8628,0.8629
EURGBP,20260609,185700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,185800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260609,185900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260609,190000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260609,190100,0.8629,0.8629,0.8628,0.8629
EURGBP,20260609,190200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260609,190300,0.8629,0.8629,0.8628,0.8628
EURGBP,20260609,190400,0.8627,0.8628,0.8627,0.8627
EURGBP,20260609,190500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,190600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,190700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,190800,0.8628,0.8628,0.8627,0.8628
EURGBP,20260609,190900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,191000,0.8627,0.8628,0.8627,0.8627
EURGBP,20260609,191100,0.8628,0.8628,0.8627,0.8628
EURGBP,20260609,191200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260609,191300,0.8627,0.8629,0.8627,0.8629
EURGBP,20260609,191400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260609,191500,0.8629,0.8629,0.8628,0.8629
EURGBP,20260609,191600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,191700,0.8629,0.8629,0.8628,0.8629
EURGBP,20260609,191800,0.8628,0.8629,0.8628,0.8628
EURGBP,20260609,191900,0.8627,0.8628,0.8627,0.8627
EURGBP,20260609,192000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,192100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260609,192200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,192300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260609,192400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,192500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,192600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,192700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,192800,0.8626,0.8627,0.8626,0.8626
EURGBP,20260609,192900,0.8627,0.8627,0.8626,0.8627
EURGBP,20260609,193000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260609,193100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,193200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,193300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,193400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,193500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,193600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,193700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,193800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260609,193900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,194000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,194100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260609,194200,0.8627,0.8628,0.8627,0.8627
EURGBP,20260609,194300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,194400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,194500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,194600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,194700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,194800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260609,194900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,195000,0.8627,0.8628,0.8627,0.8627
EURGBP,20260609,195100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,195200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,195300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260609,195400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,195500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,195600,0.8627,0.8627,0.8626,0.8627
EURGBP,20260609,195700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,195800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,195900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,200000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,200100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,200200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,200300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,200400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,200500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,200600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,200700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,200800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,200900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,201000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,201100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,201200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,201300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,201400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,201500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,201600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,201700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,201800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260609,201900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,202000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260609,202100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260609,202200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,202300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,202400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,202500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,202600,0.8627,0.8628,0.8627,0.8627
EURGBP,20260609,202700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260609,202800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,202900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,203000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,203100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,203200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,203300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,203400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,203500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,203600,0.8626,0.8627,0.8626,0.8626
EURGBP,20260609,203700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,203800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,203900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,204000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,204100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,204200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,204300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,204400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,204500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,204600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,204700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,204800,0.8625,0.8625,0.8624,0.8625
EURGBP,20260609,204900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,205000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,205100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,205200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,205300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,205400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,205500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,205600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,205700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,205800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,205900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260609,210000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,210100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,210200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260609,210300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,210400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,210500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,210600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,210700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,210800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260609,210900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260609,211000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,211100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,211200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,211300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,211400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260609,211500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,211600,0.8624,0.8625,0.8624,0.8624
EURGBP,20260609,211700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,211800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,211900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,212000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,212100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,212200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260609,212300,0.8624,0.8625,0.8624,0.8625
EURGBP,20260609,212400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,212500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,212600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,212700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260609,212800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260609,212900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,213000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,213100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,213200,0.8624,0.8624,0.8623,0.8623
EURGBP,20260609,213300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,213400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,213500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260609,213600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260609,213700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,213800,0.8624,0.8624,0.8623,0.8623
EURGBP,20260609,213900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260609,214000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,214100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,214200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,214300,0.8624,0.8624,0.8623,0.8623
EURGBP,20260609,214400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260609,214500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260609,214600,0.8623,0.8624,0.8623,0.8624
EURGBP,20260609,214700,0.8623,0.8624,0.8623,0.8624
EURGBP,20260609,214800,0.8624,0.8624,0.8623,0.8623
EURGBP,20260609,214900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,215000,0.8624,0.8624,0.8623,0.8623
EURGBP,20260609,215100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260609,215200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260609,215300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260609,215400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260609,215500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260609,215600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260609,215700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260609,215800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260609,215900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260609,220000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,220100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,220200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260609,220300,0.8625,0.8625,0.8624,0.8625
EURGBP,20260609,220400,0.8624,0.8625,0.8624,0.8624
EURGBP,20260609,220500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,220600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,220700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,220800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260609,220900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,221000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,221100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,221200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,221300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,221400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,221500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,221600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,221700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,221800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,221900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,222000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,222100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,222200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,222300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,222400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,222500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,222600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,222700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,222800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,222900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,223000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,223100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,223200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,223300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,223400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260609,223500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,223600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,223700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,223800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,223900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,224000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,224100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,224200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,224300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,224400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,224500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,224600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,224700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260609,224800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,224900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,225000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,225100,0.8625,0.8626,0.8625,0.8625
EURGBP,20260609,225200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,225300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,225400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,225500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,225600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260609,225700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,225800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,225900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,230000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260609,230100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,230200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,230300,0.8628,0.8632,0.8628,0.8632
EURGBP,20260609,230400,0.8631,0.8632,0.8631,0.8631
EURGBP,20260609,230500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260609,230600,0.8632,0.8632,0.8630,0.8631
EURGBP,20260609,230700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260609,230800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260609,230900,0.8630,0.8630,0.8629,0.8630
EURGBP,20260609,231000,0.8629,0.8630,0.8629,0.8629
EURGBP,20260609,231100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260609,231200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260609,231300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,231400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260609,231500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,231600,0.8625,0.8627,0.8625,0.8627
EURGBP,20260609,231700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,231800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,231900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,232000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,232100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,232200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,232300,0.8627,0.8627,0.8625,0.8626
EURGBP,20260609,232400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260609,232500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,232600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,232700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,232800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260609,232900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,233000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,233100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260609,233200,0.8625,0.8626,0.8624,0.8624
EURGBP,20260609,233300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260609,233400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260609,233500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260609,233600,0.8625,0.8626,0.8624,0.8625
EURGBP,20260609,233700,0.8626,0.8626,0.8625,0.8626
EURGBP,20260609,233800,0.8625,0.8626,0.8625,0.8625
EURGBP,20260609,233900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,234000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,234100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,234200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,234300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260609,234400,0.8625,0.8627,0.8625,0.8627
EURGBP,20260609,234500,0.8627,0.8627,0.8626,0.8627
EURGBP,20260609,234600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,234700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260609,234800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260609,234900,0.8628,0.8628,0.8627,0.8628
EURGBP,20260609,235000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,235100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,235200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,235300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,235400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,235500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,235600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,235700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260609,235800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260609,235900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,000000,0.8628,0.8628,0.8627,0.8627
EURCHF,20260609,000100,0.9201,0.9201,0.9199,0.9200
EURCHF,20260609,000200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,000300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,000400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,000500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,000600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,000700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,000800,0.9199,0.9199,0.9198,0.9199
EURCHF,20260609,000900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,001000,0.9200,0.9201,0.9200,0.9201
EURCHF,20260609,001100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,001200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,001300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,001400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,001500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,001600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,001700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,001800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,001900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,002000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,002100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,002200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,002300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,002400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,002500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,002600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,002700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,002800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,002900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,003000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,003100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,003200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,003300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,003400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,003500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,003600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,003700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,003800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,003900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,004000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,004100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,004200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,004300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,004400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,004500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,004600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,004700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,004800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,004900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,005000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,005100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,005200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,005300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,005400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,005500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,005600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,005700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,005800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,005900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,010000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,010100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,010200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,010300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,010400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,010500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,010600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,010700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,010800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,010900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,011000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,011100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,011200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,011300,0.9200,0.9200,0.9199,0.9199
EURCHF,20260609,011400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,011500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,011600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,011700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,011800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,011900,0.9200,0.9200,0.9199,0.9199
EURCHF,20260609,012000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,012100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,012200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,012300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,012400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,012500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,012600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,012700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,012800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,012900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,013000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,013100,0.9198,0.9199,0.9198,0.9199
EURCHF,20260609,013200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,013300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,013400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,013500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,013600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,013700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,013800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,013900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,014000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,014100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,014200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,014300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,014400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,014500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,014600,0.9200,0.9200,0.9198,0.9198
EURCHF,20260609,014700,0.9198,0.9199,0.9198,0.9199
EURCHF,20260609,014800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,014900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,015000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,015100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,015200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,015300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,015400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,015500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,015600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,015700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,015800,0.9200,0.9200,0.9199,0.9199
EURCHF,20260609,015900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,020000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,020100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,020200,0.9200,0.9201,0.9200,0.9201
EURCHF,20260609,020300,0.9201,0.9201,0.9200,0.9201
EURCHF,20260609,020400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,020500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,020600,0.9200,0.9201,0.9200,0.9201
EURCHF,20260609,020700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,020800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,020900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,021000,0.9201,0.9201,0.9200,0.9200
EURCHF,20260609,021100,0.9201,0.9201,0.9200,0.9201
EURCHF,20260609,021200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,021300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,021400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,021500,0.9201,0.9201,0.9200,0.9201
EURCHF,20260609,021600,0.9200,0.9201,0.9200,0.9201
EURCHF,20260609,021700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,021800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,021900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,022000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,022100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,022200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,022300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,022400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,022500,0.9201,0.9201,0.9200,0.9200
EURCHF,20260609,022600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,022700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,022800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,022900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,023000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,023100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,023200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,023300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,023400,0.9201,0.9201,0.9200,0.9200
EURCHF,20260609,023500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,023600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,023700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,023800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,023900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,024000,0.9200,0.9200,0.9199,0.9199
EURCHF,20260609,024100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,024200,0.9199,0.9200,0.9199,0.9200
EURCHF,20260609,024300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,024400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,024500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,024600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,024700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,024800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,024900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,025000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,025100,0.9200,0.9201,0.9200,0.9201
EURCHF,20260609,025200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,025300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,025400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,025500,0.9200,0.9201,0.9200,0.9201
EURCHF,20260609,025600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,025700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,025800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,025900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,030000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,030100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,030200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,030300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,030400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,030500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,030600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,030700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,030800,0.9201,0.9202,0.9201,0.9202
EURCHF,20260609,030900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,031000,0.9202,0.9203,0.9202,0.9203
EURCHF,20260609,031100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,031200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,031300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,031400,0.9202,0.9202,0.9201,0.9202
EURCHF,20260609,031500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,031600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,031700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,031800,0.9201,0.9201,0.9200,0.9200
EURCHF,20260609,031900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,032000,0.9201,0.9201,0.9200,0.9200
EURCHF,20260609,032100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,032200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,032300,0.9201,0.9201,0.9200,0.9200
EURCHF,20260609,032400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,032500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,032600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,032700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,032800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,032900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,033000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,033100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,033200,0.9199,0.9200,0.9199,0.9200
EURCHF,20260609,033300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,033400,0.9200,0.9200,0.9199,0.9199
EURCHF,20260609,033500,0.9200,0.9200,0.9199,0.9199
EURCHF,20260609,033600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,033700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,033800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,033900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,034000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,034100,0.9199,0.9200,0.9199,0.9200
EURCHF,20260609,034200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,034300,0.9200,0.9200,0.9198,0.9198
EURCHF,20260609,034400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,034500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,034600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,034700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,034800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,034900,0.9199,0.9200,0.9199,0.9199
EURCHF,20260609,035000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,035100,0.9199,0.9200,0.9199,0.9200
EURCHF,20260609,035200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,035300,0.9199,0.9200,0.9199,0.9200
EURCHF,20260609,035400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,035500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,035600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,035700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,035800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,035900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,040000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,040100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,040200,0.9198,0.9199,0.9198,0.9199
EURCHF,20260609,040300,0.9199,0.9199,0.9198,0.9198
EURCHF,20260609,040400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,040500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,040600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,040700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,040800,0.9198,0.9199,0.9198,0.9199
EURCHF,20260609,040900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,041000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,041100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,041200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,041300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,041400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,041500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,041600,0.9199,0.9199,0.9198,0.9198
EURCHF,20260609,041700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,041800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,041900,0.9198,0.9199,0.9198,0.9199
EURCHF,20260609,042000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,042100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,042200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,042300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,042400,0.9199,0.9200,0.9199,0.9200
EURCHF,20260609,042500,0.9200,0.9200,0.9199,0.9200
EURCHF,20260609,042600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,042700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,042800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,042900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,043000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,043100,0.9200,0.9200,0.9199,0.9199
EURCHF,20260609,043200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,043300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,043400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,043500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,043600,0.9200,0.9200,0.9199,0.9199
EURCHF,20260609,043700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,043800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,043900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,044000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,044100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,044200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,044300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,044400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,044500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,044600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,044700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,044800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,044900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,045000,0.9200,0.9200,0.9199,0.9199
EURCHF,20260609,045100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,045200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,045300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,045400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,045500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,045600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,045700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,045800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,045900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,050000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,050100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,050200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,050300,0.9200,0.9200,0.9199,0.9199
EURCHF,20260609,050400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,050500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,050600,0.9199,0.9200,0.9199,0.9200
EURCHF,20260609,050700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,050800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,050900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,051000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,051100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,051200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,051300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,051400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,051500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,051600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,051700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,051800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,051900,0.9199,0.9199,0.9198,0.9198
EURCHF,20260609,052000,0.9198,0.9200,0.9198,0.9200
EURCHF,20260609,052100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,052200,0.9199,0.9199,0.9198,0.9199
EURCHF,20260609,052300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,052400,0.9200,0.9201,0.9200,0.9201
EURCHF,20260609,052500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,052600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,052700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,052800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,052900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,053000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,053100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,053200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,053300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,053400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,053500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,053600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,053700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,053800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,053900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,054000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,054100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,054200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,054300,0.9200,0.9200,0.9198,0.9198
EURCHF,20260609,054400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,054500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,054600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,054700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,054800,0.9199,0.9199,0.9198,0.9198
EURCHF,20260609,054900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,055000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,055100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,055200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,055300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,055400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,055500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,055600,0.9199,0.9200,0.9199,0.9200
EURCHF,20260609,055700,0.9199,0.9200,0.9199,0.9200
EURCHF,20260609,055800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,055900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,060000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,060100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,060200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,060300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,060400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,060500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,060600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,060700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,060800,0.9200,0.9201,0.9200,0.9201
EURCHF,20260609,060900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,061000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,061100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,061200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,061300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,061400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,061500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,061600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,061700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,061800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,061900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,062000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,062100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,062200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,062300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,062400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,062500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,062600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,062700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,062800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,062900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,063000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,063100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,063200,0.9201,0.9201,0.9200,0.9200
EURCHF,20260609,063300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,063400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,063500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,063600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,063700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,063800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,063900,0.9200,0.9201,0.9200,0.9201
EURCHF,20260609,064000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,064100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,064200,0.9199,0.9200,0.9199,0.9200
EURCHF,20260609,064300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,064400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,064500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,064600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,064700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,064800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,064900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,065000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,065100,0.9199,0.9200,0.9199,0.9200
EURCHF,20260609,065200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,065300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,065400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,065500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,065600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,065700,0.9200,0.9200,0.9198,0.9198
EURCHF,20260609,065800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,065900,0.9198,0.9199,0.9198,0.9199
EURCHF,20260609,070000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,070100,0.9199,0.9199,0.9198,0.9198
EURCHF,20260609,070200,0.9199,0.9200,0.9199,0.9200
EURCHF,20260609,070300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,070400,0.9199,0.9199,0.9198,0.9198
EURCHF,20260609,070500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,070600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,070700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,070800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,070900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,071000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,071100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,071200,0.9199,0.9199,0.9198,0.9199
EURCHF,20260609,071300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,071400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,071500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,071600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,071700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,071800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,071900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,072000,0.9197,0.9198,0.9197,0.9198
EURCHF,20260609,072100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,072200,0.9198,0.9198,0.9197,0.9198
EURCHF,20260609,072300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,072400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,072500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,072600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,072700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,072800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,072900,0.9197,0.9197,0.9196,0.9196
EURCHF,20260609,073000,0.9196,0.9196,0.9195,0.9195
EURCHF,20260609,073100,0.9194,0.9195,0.9194,0.9194
EURCHF,20260609,073200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,073300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,073400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,073500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,073600,0.9195,0.9196,0.9195,0.9196
EURCHF,20260609,073700,0.9195,0.9195,0.9194,0.9194
EURCHF,20260609,073800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,073900,0.9195,0.9195,0.9194,0.9194
EURCHF,20260609,074000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,074100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,074200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,074300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,074400,0.9194,0.9194,0.9193,0.9193
EURCHF,20260609,074500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,074600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,074700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,074800,0.9193,0.9194,0.9193,0.9194
EURCHF,20260609,074900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,075000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,075100,0.9194,0.9194,0.9193,0.9193
EURCHF,20260609,075200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,075300,0.9194,0.9194,0.9193,0.9193
EURCHF,20260609,075400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,075500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,075600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,075700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,075800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260609,075900,0.9192,0.9192,0.9191,0.9191
EURCHF,20260609,080000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260609,080100,0.9192,0.9193,0.9192,0.9193
EURCHF,20260609,080200,0.9193,0.9194,0.9193,0.9194
EURCHF,20260609,080300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,080400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,080500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,080600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,080700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,080800,0.9192,0.9192,0.9191,0.9191
EURCHF,20260609,080900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260609,081000,0.9192,0.9192,0.9192,0.9192
EURCHF,20260609,081100,0.9192,0.9193,0.9192,0.9193
EURCHF,20260609,081200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,081300,0.9194,0.9194,0.9193,0.9193
EURCHF,20260609,081400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,081500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,081600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,081700,0.9194,0.9194,0.9193,0.9193
EURCHF,20260609,081800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,081900,0.9194,0.9194,0.9193,0.9193
EURCHF,20260609,082000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,082100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,082200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,082300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260609,082400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260609,082500,0.9192,0.9193,0.9192,0.9193
EURCHF,20260609,082600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,082700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,082800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,082900,0.9193,0.9194,0.9193,0.9194
EURCHF,20260609,083000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,083100,0.9193,0.9195,0.9193,0.9195
EURCHF,20260609,083200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,083300,0.9194,0.9195,0.9194,0.9194
EURCHF,20260609,083400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,083500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,083600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,083700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,083800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,083900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,084000,0.9194,0.9194,0.9193,0.9194
EURCHF,20260609,084100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,084200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,084300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,084400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,084500,0.9196,0.9196,0.9195,0.9195
EURCHF,20260609,084600,0.9196,0.9197,0.9196,0.9197
EURCHF,20260609,084700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,084800,0.9197,0.9198,0.9197,0.9198
EURCHF,20260609,084900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,085000,0.9198,0.9198,0.9196,0.9196
EURCHF,20260609,085100,0.9195,0.9196,0.9195,0.9196
EURCHF,20260609,085200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,085300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,085400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,085500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,085600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,085700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,085800,0.9193,0.9193,0.9191,0.9191
EURCHF,20260609,085900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260609,090000,0.9192,0.9192,0.9192,0.9192
EURCHF,20260609,090100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260609,090200,0.9190,0.9191,0.9190,0.9191
EURCHF,20260609,090300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260609,090400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260609,090500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260609,090600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260609,090700,0.9192,0.9193,0.9192,0.9193
EURCHF,20260609,090800,0.9193,0.9194,0.9193,0.9194
EURCHF,20260609,090900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,091000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,091100,0.9193,0.9194,0.9193,0.9194
EURCHF,20260609,091200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,091300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,091400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,091500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,091600,0.9194,0.9194,0.9193,0.9194
EURCHF,20260609,091700,0.9193,0.9194,0.9193,0.9194
EURCHF,20260609,091800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,091900,0.9193,0.9194,0.9193,0.9194
EURCHF,20260609,092000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,092100,0.9195,0.9195,0.9193,0.9193
EURCHF,20260609,092200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,092300,0.9193,0.9193,0.9192,0.9192
EURCHF,20260609,092400,0.9192,0.9192,0.9191,0.9191
EURCHF,20260609,092500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260609,092600,0.9192,0.9193,0.9192,0.9193
EURCHF,20260609,092700,0.9193,0.9194,0.9193,0.9194
EURCHF,20260609,092800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,092900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,093000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,093100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,093200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,093300,0.9195,0.9195,0.9194,0.9194
EURCHF,20260609,093400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,093500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,093600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,093700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,093800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,093900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,094000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,094100,0.9195,0.9195,0.9194,0.9194
EURCHF,20260609,094200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,094300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,094400,0.9192,0.9193,0.9192,0.9192
EURCHF,20260609,094500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260609,094600,0.9192,0.9192,0.9192,0.9192
EURCHF,20260609,094700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,094800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260609,094900,0.9192,0.9194,0.9192,0.9194
EURCHF,20260609,095000,0.9193,0.9194,0.9193,0.9194
EURCHF,20260609,095100,0.9193,0.9194,0.9193,0.9194
EURCHF,20260609,095200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,095300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,095400,0.9194,0.9195,0.9194,0.9194
EURCHF,20260609,095500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,095600,0.9194,0.9195,0.9194,0.9195
EURCHF,20260609,095700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,095800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,095900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,100000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260609,100100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,100200,0.9195,0.9196,0.9195,0.9196
EURCHF,20260609,100300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,100400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,100500,0.9197,0.9197,0.9196,0.9196
EURCHF,20260609,100600,0.9195,0.9196,0.9195,0.9196
EURCHF,20260609,100700,0.9196,0.9196,0.9195,0.9195
EURCHF,20260609,100800,0.9196,0.9196,0.9195,0.9195
EURCHF,20260609,100900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260609,101000,0.9194,0.9194,0.9193,0.9193
EURCHF,20260609,101100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260609,101200,0.9193,0.9195,0.9193,0.9195
EURCHF,20260609,101300,0.9196,0.9196,0.9195,0.9195
EURCHF,20260609,101400,0.9196,0.9196,0.9195,0.9196
EURCHF,20260609,101500,0.9196,0.9197,0.9196,0.9197
EURCHF,20260609,101600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,101700,0.9198,0.9198,0.9197,0.9197
EURCHF,20260609,101800,0.9197,0.9197,0.9196,0.9196
EURCHF,20260609,101900,0.9195,0.9196,0.9195,0.9196
EURCHF,20260609,102000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,102100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,102200,0.9195,0.9196,0.9195,0.9196
EURCHF,20260609,102300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,102400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,102500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,102600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,102700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,102800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,102900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,103000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,103100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,103200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,103300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,103400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,103500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,103600,0.9197,0.9197,0.9196,0.9196
EURCHF,20260609,103700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,103800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,103900,0.9197,0.9198,0.9197,0.9198
EURCHF,20260609,104000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,104100,0.9197,0.9198,0.9196,0.9197
EURCHF,20260609,104200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,104300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,104400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,104500,0.9196,0.9197,0.9196,0.9197
EURCHF,20260609,104600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,104700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,104800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,104900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,105000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260609,105100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,105200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,105300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,105400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,105500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,105600,0.9197,0.9197,0.9196,0.9197
EURCHF,20260609,105700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,105800,0.9198,0.9198,0.9197,0.9197
EURCHF,20260609,105900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,110000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,110100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,110200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,110300,0.9198,0.9198,0.9197,0.9197
EURCHF,20260609,110400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,110500,0.9198,0.9198,0.9197,0.9197
EURCHF,20260609,110600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,110700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,110800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260609,110900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260609,111000,0.9198,0.9199,0.9198,0.9198
EURCHF,20260609,111100,0.9198,0.9199,0.9198,0.9199
EURCHF,20260609,111200,0.9198,0.9199,0.9198,0.9199
EURCHF,20260609,111300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,111400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,111500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,111600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260609,111700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,111800,0.9200,0.9200,0.9199,0.9200
EURCHF,20260609,111900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,112000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,112100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,112200,0.9201,0.9201,0.9200,0.9200
EURCHF,20260609,112300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,112400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,112500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,112600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,112700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,112800,0.9200,0.9201,0.9200,0.9201
EURCHF,20260609,112900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,113000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,113100,0.9202,0.9202,0.9201,0.9201
EURCHF,20260609,113200,0.9201,0.9202,0.9201,0.9202
EURCHF,20260609,113300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,113400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,113500,0.9202,0.9202,0.9201,0.9202
EURCHF,20260609,113600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260609,113700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,113800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,113900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,114000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,114100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,114200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,114300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,114400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,114500,0.9202,0.9203,0.9202,0.9203
EURCHF,20260609,114600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,114700,0.9202,0.9202,0.9201,0.9202
EURCHF,20260609,114800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,114900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,115000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,115100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,115200,0.9204,0.9204,0.9203,0.9204
EURCHF,20260609,115300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,115400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,115500,0.9205,0.9205,0.9204,0.9204
EURCHF,20260609,115600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,115700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,115800,0.9204,0.9205,0.9204,0.9205
EURCHF,20260609,115900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,120000,0.9206,0.9206,0.9205,0.9205
EURCHF,20260609,120100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,120200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,120300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,120400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,120500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,120600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,120700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,120800,0.9206,0.9206,0.9205,0.9206
EURCHF,20260609,120900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,121000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,121100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,121200,0.9206,0.9206,0.9205,0.9205
EURCHF,20260609,121300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,121400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,121500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,121600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,121700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260609,121800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,121900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,122000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,122100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,122200,0.9207,0.9207,0.9206,0.9206
EURCHF,20260609,122300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,122400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,122500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,122600,0.9205,0.9206,0.9205,0.9206
EURCHF,20260609,122700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,122800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,122900,0.9206,0.9206,0.9205,0.9205
EURCHF,20260609,123000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,123100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,123200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,123300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,123400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,123500,0.9206,0.9207,0.9206,0.9207
EURCHF,20260609,123600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,123700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,123800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,123900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,124000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,124100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,124200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260609,124300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,124400,0.9207,0.9208,0.9207,0.9208
EURCHF,20260609,124500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260609,124600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260609,124700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,124800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,124900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,125000,0.9209,0.9209,0.9208,0.9208
EURCHF,20260609,125100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260609,125200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260609,125300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,125400,0.9208,0.9208,0.9207,0.9207
EURCHF,20260609,125500,0.9208,0.9208,0.9206,0.9206
EURCHF,20260609,125600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,125700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,125800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,125900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,130000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,130100,0.9207,0.9207,0.9206,0.9206
EURCHF,20260609,130200,0.9206,0.9207,0.9206,0.9207
EURCHF,20260609,130300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,130400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,130500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,130600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,130700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,130800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,130900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,131000,0.9205,0.9205,0.9204,0.9204
EURCHF,20260609,131100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,131200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,131300,0.9205,0.9205,0.9204,0.9204
EURCHF,20260609,131400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,131500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,131600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,131700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260609,131800,0.9205,0.9206,0.9205,0.9206
EURCHF,20260609,131900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,132000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,132100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,132200,0.9205,0.9206,0.9205,0.9206
EURCHF,20260609,132300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,132400,0.9206,0.9206,0.9205,0.9205
EURCHF,20260609,132500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,132600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,132700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,132800,0.9204,0.9205,0.9204,0.9205
EURCHF,20260609,132900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,133000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,133100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,133200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,133300,0.9204,0.9205,0.9204,0.9205
EURCHF,20260609,133400,0.9205,0.9205,0.9204,0.9204
EURCHF,20260609,133500,0.9203,0.9204,0.9203,0.9204
EURCHF,20260609,133600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,133700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,133800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,133900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,134000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,134100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,134200,0.9205,0.9205,0.9204,0.9204
EURCHF,20260609,134300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,134400,0.9203,0.9204,0.9203,0.9204
EURCHF,20260609,134500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,134600,0.9205,0.9206,0.9205,0.9206
EURCHF,20260609,134700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260609,134800,0.9205,0.9206,0.9205,0.9206
EURCHF,20260609,134900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,135000,0.9206,0.9206,0.9205,0.9205
EURCHF,20260609,135100,0.9206,0.9206,0.9205,0.9205
EURCHF,20260609,135200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,135300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,135400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,135500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,135600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,135700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,135800,0.9206,0.9206,0.9205,0.9205
EURCHF,20260609,135900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,140000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,140100,0.9204,0.9205,0.9204,0.9204
EURCHF,20260609,140200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,140300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,140400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,140500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,140600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,140700,0.9204,0.9204,0.9203,0.9203
EURCHF,20260609,140800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,140900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,141000,0.9202,0.9203,0.9202,0.9203
EURCHF,20260609,141100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,141200,0.9203,0.9204,0.9203,0.9203
EURCHF,20260609,141300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,141400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,141500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,141600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,141700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,141800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,141900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,142000,0.9203,0.9203,0.9202,0.9203
EURCHF,20260609,142100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,142200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,142300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,142400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,142500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,142600,0.9204,0.9204,0.9203,0.9203
EURCHF,20260609,142700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,142800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,142900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,143000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,143100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,143200,0.9202,0.9202,0.9201,0.9202
EURCHF,20260609,143300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,143400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,143500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,143600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,143700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,143800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,143900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,144000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,144100,0.9203,0.9204,0.9203,0.9204
EURCHF,20260609,144200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,144300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,144400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,144500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,144600,0.9205,0.9205,0.9204,0.9204
EURCHF,20260609,144700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,144800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,144900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,145000,0.9205,0.9206,0.9205,0.9206
EURCHF,20260609,145100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,145200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,145300,0.9207,0.9207,0.9206,0.9206
EURCHF,20260609,145400,0.9206,0.9206,0.9205,0.9206
EURCHF,20260609,145500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,145600,0.9207,0.9207,0.9206,0.9206
EURCHF,20260609,145700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,145800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,145900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260609,150000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260609,150100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,150200,0.9206,0.9207,0.9206,0.9207
EURCHF,20260609,150300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,150400,0.9208,0.9208,0.9207,0.9207
EURCHF,20260609,150500,0.9206,0.9207,0.9206,0.9207
EURCHF,20260609,150600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,150700,0.9206,0.9207,0.9206,0.9207
EURCHF,20260609,150800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,150900,0.9206,0.9206,0.9205,0.9205
EURCHF,20260609,151000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,151100,0.9206,0.9206,0.9205,0.9205
EURCHF,20260609,151200,0.9206,0.9206,0.9205,0.9205
EURCHF,20260609,151300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,151400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,151500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,151600,0.9204,0.9205,0.9204,0.9204
EURCHF,20260609,151700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,151800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,151900,0.9204,0.9205,0.9204,0.9205
EURCHF,20260609,152000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,152100,0.9206,0.9206,0.9205,0.9206
EURCHF,20260609,152200,0.9205,0.9206,0.9205,0.9206
EURCHF,20260609,152300,0.9206,0.9207,0.9206,0.9207
EURCHF,20260609,152400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,152500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,152600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,152700,0.9207,0.9207,0.9206,0.9206
EURCHF,20260609,152800,0.9207,0.9207,0.9206,0.9207
EURCHF,20260609,152900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,153000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,153100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,153200,0.9206,0.9206,0.9205,0.9205
EURCHF,20260609,153300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,153400,0.9206,0.9206,0.9205,0.9205
EURCHF,20260609,153500,0.9205,0.9205,0.9204,0.9205
EURCHF,20260609,153600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,153700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,153800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260609,153900,0.9202,0.9203,0.9202,0.9203
EURCHF,20260609,154000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,154100,0.9203,0.9204,0.9203,0.9203
EURCHF,20260609,154200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,154300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,154400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,154500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,154600,0.9204,0.9204,0.9203,0.9204
EURCHF,20260609,154700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,154800,0.9203,0.9203,0.9201,0.9201
EURCHF,20260609,154900,0.9200,0.9200,0.9199,0.9200
EURCHF,20260609,155000,0.9199,0.9202,0.9199,0.9202
EURCHF,20260609,155100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,155200,0.9202,0.9203,0.9202,0.9203
EURCHF,20260609,155300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,155400,0.9202,0.9202,0.9201,0.9201
EURCHF,20260609,155500,0.9202,0.9202,0.9201,0.9201
EURCHF,20260609,155600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260609,155700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260609,155800,0.9203,0.9204,0.9203,0.9204
EURCHF,20260609,155900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,160000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,160100,0.9205,0.9205,0.9204,0.9205
EURCHF,20260609,160200,0.9204,0.9205,0.9204,0.9205
EURCHF,20260609,160300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,160400,0.9204,0.9205,0.9204,0.9205
EURCHF,20260609,160500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,160600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260609,160700,0.9205,0.9205,0.9204,0.9204
EURCHF,20260609,160800,0.9204,0.9205,0.9204,0.9204
EURCHF,20260609,160900,0.9205,0.9205,0.9204,0.9204
EURCHF,20260609,161000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,161100,0.9205,0.9205,0.9204,0.9204
EURCHF,20260609,161200,0.9204,0.9205,0.9204,0.9205
EURCHF,20260609,161300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,161400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260609,161500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260609,161600,0.9206,0.9207,0.9206,0.9207
EURCHF,20260609,161700,0.9208,0.9209,0.9208,0.9208
EURCHF,20260609,161800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,161900,0.9208,0.9209,0.9208,0.9209
EURCHF,20260609,162000,0.9209,0.9210,0.9209,0.9209
EURCHF,20260609,162100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260609,162200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,162300,0.9209,0.9210,0.9209,0.9209
EURCHF,20260609,162400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,162500,0.9208,0.9209,0.9208,0.9209
EURCHF,20260609,162600,0.9208,0.9209,0.9208,0.9208
EURCHF,20260609,162700,0.9209,0.9209,0.9208,0.9208
EURCHF,20260609,162800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,162900,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,163000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,163100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,163200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,163300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,163400,0.9212,0.9214,0.9212,0.9214
EURCHF,20260609,163500,0.9215,0.9215,0.9213,0.9214
EURCHF,20260609,163600,0.9213,0.9214,0.9213,0.9213
EURCHF,20260609,163700,0.9212,0.9213,0.9212,0.9213
EURCHF,20260609,163800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,163900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,164000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,164100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,164200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,164300,0.9212,0.9213,0.9212,0.9212
EURCHF,20260609,164400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,164500,0.9213,0.9214,0.9213,0.9214
EURCHF,20260609,164600,0.9215,0.9215,0.9214,0.9214
EURCHF,20260609,164700,0.9215,0.9215,0.9214,0.9214
EURCHF,20260609,164800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,164900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260609,165000,0.9215,0.9216,0.9215,0.9216
EURCHF,20260609,165100,0.9215,0.9215,0.9214,0.9214
EURCHF,20260609,165200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260609,165300,0.9214,0.9214,0.9213,0.9213
EURCHF,20260609,165400,0.9214,0.9214,0.9213,0.9213
EURCHF,20260609,165500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260609,165600,0.9212,0.9213,0.9212,0.9212
EURCHF,20260609,165700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,165800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260609,165900,0.9210,0.9211,0.9210,0.9211
EURCHF,20260609,170000,0.9210,0.9211,0.9210,0.9210
EURCHF,20260609,170100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260609,170200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,170300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,170400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,170500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,170600,0.9211,0.9212,0.9211,0.9211
EURCHF,20260609,170700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,170800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,170900,0.9212,0.9212,0.9211,0.9211
EURCHF,20260609,171000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,171100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,171200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,171300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,171400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,171500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,171600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,171700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,171800,0.9210,0.9210,0.9208,0.9208
EURCHF,20260609,171900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260609,172000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260609,172100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260609,172200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260609,172300,0.9208,0.9209,0.9208,0.9208
EURCHF,20260609,172400,0.9208,0.9209,0.9208,0.9209
EURCHF,20260609,172500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,172600,0.9208,0.9209,0.9208,0.9208
EURCHF,20260609,172700,0.9209,0.9209,0.9208,0.9209
EURCHF,20260609,172800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260609,172900,0.9209,0.9210,0.9209,0.9209
EURCHF,20260609,173000,0.9210,0.9210,0.9209,0.9210
EURCHF,20260609,173100,0.9211,0.9211,0.9210,0.9211
EURCHF,20260609,173200,0.9212,0.9213,0.9211,0.9213
EURCHF,20260609,173300,0.9212,0.9213,0.9212,0.9212
EURCHF,20260609,173400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,173500,0.9211,0.9212,0.9211,0.9212
EURCHF,20260609,173600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260609,173700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,173800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260609,173900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,174000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260609,174100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260609,174200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,174300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,174400,0.9212,0.9212,0.9211,0.9211
EURCHF,20260609,174500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,174600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260609,174700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,174800,0.9211,0.9211,0.9210,0.9210
EURCHF,20260609,174900,0.9211,0.9211,0.9210,0.9211
EURCHF,20260609,175000,0.9210,0.9211,0.9210,0.9210
EURCHF,20260609,175100,0.9211,0.9211,0.9210,0.9211
EURCHF,20260609,175200,0.9211,0.9211,0.9210,0.9211
EURCHF,20260609,175300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,175400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,175500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,175600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260609,175700,0.9211,0.9211,0.9210,0.9210
EURCHF,20260609,175800,0.9210,0.9210,0.9209,0.9210
EURCHF,20260609,175900,0.9209,0.9210,0.9209,0.9209
EURCHF,20260609,180000,0.9209,0.9209,0.9208,0.9208
EURCHF,20260609,180100,0.9209,0.9209,0.9208,0.9209
EURCHF,20260609,180200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260609,180300,0.9209,0.9210,0.9209,0.9209
EURCHF,20260609,180400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,180500,0.9210,0.9210,0.9209,0.9210
EURCHF,20260609,180600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,180700,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,180800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,180900,0.9211,0.9211,0.9210,0.9210
EURCHF,20260609,181000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,181100,0.9210,0.9210,0.9209,0.9210
EURCHF,20260609,181200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,181300,0.9211,0.9211,0.9210,0.9210
EURCHF,20260609,181400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,181500,0.9211,0.9211,0.9210,0.9211
EURCHF,20260609,181600,0.9210,0.9211,0.9210,0.9210
EURCHF,20260609,181700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,181800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,181900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,182000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260609,182100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,182200,0.9211,0.9211,0.9210,0.9210
EURCHF,20260609,182300,0.9211,0.9211,0.9210,0.9211
EURCHF,20260609,182400,0.9210,0.9211,0.9210,0.9210
EURCHF,20260609,182500,0.9211,0.9211,0.9210,0.9211
EURCHF,20260609,182600,0.9210,0.9211,0.9210,0.9211
EURCHF,20260609,182700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260609,182800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,182900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,183000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,183100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,183200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,183300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,183400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260609,183500,0.9211,0.9212,0.9211,0.9211
EURCHF,20260609,183600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,183700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260609,183800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,183900,0.9212,0.9212,0.9211,0.9212
EURCHF,20260609,184000,0.9211,0.9212,0.9210,0.9210
EURCHF,20260609,184100,0.9211,0.9211,0.9210,0.9211
EURCHF,20260609,184200,0.9211,0.9212,0.9211,0.9211
EURCHF,20260609,184300,0.9212,0.9212,0.9211,0.9212
EURCHF,20260609,184400,0.9211,0.9212,0.9211,0.9211
EURCHF,20260609,184500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,184600,0.9211,0.9211,0.9210,0.9211
EURCHF,20260609,184700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,184800,0.9211,0.9211,0.9210,0.9211
EURCHF,20260609,184900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,185000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,185100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,185200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,185300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,185400,0.9212,0.9212,0.9211,0.9212
EURCHF,20260609,185500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,185600,0.9212,0.9212,0.9211,0.9212
EURCHF,20260609,185700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,185800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,185900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,190000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260609,190100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260609,190200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,190300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,190400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260609,190500,0.9213,0.9213,0.9212,0.9213
EURCHF,20260609,190600,0.9212,0.9214,0.9212,0.9214
EURCHF,20260609,190700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,190800,0.9213,0.9213,0.9212,0.9212
EURCHF,20260609,190900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260609,191000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260609,191100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,191200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260609,191300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,191400,0.9212,0.9213,0.9212,0.9213
EURCHF,20260609,191500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,191600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,191700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,191800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260609,191900,0.9210,0.9211,0.9210,0.9211
EURCHF,20260609,192000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260609,192100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,192200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,192300,0.9210,0.9211,0.9209,0.9209
EURCHF,20260609,192400,0.9210,0.9210,0.9209,0.9209
EURCHF,20260609,192500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,192600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,192700,0.9209,0.9210,0.9209,0.9209
EURCHF,20260609,192800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,192900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,193000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,193100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,193200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,193300,0.9210,0.9211,0.9210,0.9211
EURCHF,20260609,193400,0.9210,0.9210,0.9209,0.9210
EURCHF,20260609,193500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,193600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,193700,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,193800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,193900,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,194000,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,194100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,194200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,194300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,194400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,194500,0.9210,0.9210,0.9209,0.9209
EURCHF,20260609,194600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,194700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,194800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,194900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,195000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,195100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,195200,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,195300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,195400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,195500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,195600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,195700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,195800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,195900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,200000,0.9209,0.9209,0.9208,0.9208
EURCHF,20260609,200100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260609,200200,0.9209,0.9209,0.9208,0.9209
EURCHF,20260609,200300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,200400,0.9208,0.9209,0.9208,0.9209
EURCHF,20260609,200500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,200600,0.9210,0.9210,0.9209,0.9209
EURCHF,20260609,200700,0.9210,0.9210,0.9209,0.9210
EURCHF,20260609,200800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,200900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,201000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260609,201100,0.9209,0.9210,0.9209,0.9209
EURCHF,20260609,201200,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,201300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,201400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,201500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,201600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,201700,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,201800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,201900,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,202000,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,202100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260609,202200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,202300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,202400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,202500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,202600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,202700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,202800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,202900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,203000,0.9211,0.9211,0.9210,0.9210
EURCHF,20260609,203100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,203200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,203300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,203400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,203500,0.9210,0.9211,0.9210,0.9210
EURCHF,20260609,203600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260609,203700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260609,203800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,203900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,204000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,204100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,204200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,204300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260609,204400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,204500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,204600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,204700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,204800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,204900,0.9212,0.9213,0.9212,0.9213
EURCHF,20260609,205000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,205100,0.9213,0.9214,0.9213,0.9214
EURCHF,20260609,205200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,205300,0.9213,0.9214,0.9213,0.9214
EURCHF,20260609,205400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,205500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,205600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,205700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,205800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,205900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,210000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,210100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,210200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,210300,0.9213,0.9214,0.9213,0.9214
EURCHF,20260609,210400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,210500,0.9214,0.9214,0.9213,0.9213
EURCHF,20260609,210600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,210700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,210800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260609,210900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,211000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260609,211100,0.9213,0.9214,0.9213,0.9214
EURCHF,20260609,211200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,211300,0.9214,0.9214,0.9213,0.9213
EURCHF,20260609,211400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,211500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,211600,0.9214,0.9214,0.9213,0.9213
EURCHF,20260609,211700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,211800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,211900,0.9214,0.9215,0.9214,0.9214
EURCHF,20260609,212000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260609,212100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260609,212200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260609,212300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260609,212400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260609,212500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260609,212600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260609,212700,0.9215,0.9216,0.9215,0.9216
EURCHF,20260609,212800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260609,212900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260609,213000,0.9215,0.9216,0.9215,0.9216
EURCHF,20260609,213100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260609,213200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260609,213300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,213400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,213500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,213600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,213700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,213800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260609,213900,0.9214,0.9215,0.9214,0.9215
EURCHF,20260609,214000,0.9215,0.9215,0.9214,0.9214
EURCHF,20260609,214100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,214200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,214300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,214400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,214500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,214600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,214700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,214800,0.9214,0.9214,0.9213,0.9213
EURCHF,20260609,214900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,215000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,215100,0.9213,0.9214,0.9213,0.9214
EURCHF,20260609,215200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,215300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,215400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,215500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,215600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,215700,0.9214,0.9214,0.9213,0.9213
EURCHF,20260609,215800,0.9214,0.9214,0.9213,0.9213
EURCHF,20260609,215900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,220000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,220100,0.9214,0.9215,0.9214,0.9215
EURCHF,20260609,220200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260609,220300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260609,220400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,220500,0.9215,0.9215,0.9214,0.9215
EURCHF,20260609,220600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,220700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,220800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,220900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,221000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,221100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,221200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,221300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,221400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,221500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,221600,0.9214,0.9214,0.9213,0.9213
EURCHF,20260609,221700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,221800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,221900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,222000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,222100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,222200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,222300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,222400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,222500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,222600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,222700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260609,222800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,222900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,223000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,223100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,223200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,223300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,223400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,223500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,223600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,223700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,223800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,223900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,224000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,224100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,224200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,224300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,224400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,224500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,224600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,224700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260609,224800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,224900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,225000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,225100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,225200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,225300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,225400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,225500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,225600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,225700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,225800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,225900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,230000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260609,230100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,230200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260609,230300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,230400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,230500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,230600,0.9214,0.9214,0.9211,0.9211
EURCHF,20260609,230700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,230800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260609,230900,0.9215,0.9217,0.9215,0.9217
EURCHF,20260609,231000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260609,231100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260609,231200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260609,231300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260609,231400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260609,231500,0.9218,0.9218,0.9217,0.9217
EURCHF,20260609,231600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260609,231700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260609,231800,0.9216,0.9217,0.9215,0.9215
EURCHF,20260609,231900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260609,232000,0.9215,0.9215,0.9213,0.9213
EURCHF,20260609,232100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,232200,0.9214,0.9214,0.9213,0.9213
EURCHF,20260609,232300,0.9214,0.9215,0.9214,0.9215
EURCHF,20260609,232400,0.9214,0.9214,0.9212,0.9212
EURCHF,20260609,232500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,232600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260609,232700,0.9213,0.9213,0.9212,0.9212
EURCHF,20260609,232800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260609,232900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,233000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260609,233100,0.9214,0.9214,0.9213,0.9213
EURCHF,20260609,233200,0.9211,0.9212,0.9211,0.9212
EURCHF,20260609,233300,0.9211,0.9212,0.9211,0.9211
EURCHF,20260609,233400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,233500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,233600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,233700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,233800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260609,233900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260609,234000,0.9210,0.9210,0.9209,0.9210
EURCHF,20260609,234100,0.9210,0.9212,0.9210,0.9212
EURCHF,20260609,234200,0.9211,0.9211,0.9210,0.9211
EURCHF,20260609,234300,0.9211,0.9212,0.9211,0.9211
EURCHF,20260609,234400,0.9212,0.9212,0.9211,0.9211
EURCHF,20260609,234500,0.9210,0.9211,0.9210,0.9211
EURCHF,20260609,234600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260609,234700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260609,234800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,234900,0.9212,0.9213,0.9211,0.9212
EURCHF,20260609,235000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,235100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,235200,0.9211,0.9212,0.9210,0.9212
EURCHF,20260609,235300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260609,235400,0.9211,0.9212,0.9211,0.9211
EURCHF,20260609,235500,0.9212,0.9212,0.9210,0.9210
EURCHF,20260609,235600,0.9211,0.9214,0.9211,0.9214
EURCHF,20260609,235700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260609,235800,0.9214,0.9214,0.9213,0.9214
EURCHF,20260609,235900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,000000,0.9214,0.9214,0.9211,0.9211
EURJPY,20260609,000100,184.73,184.73,184.71,184.72
EURJPY,20260609,000200,184.71,184.71,184.71,184.71
EURJPY,20260609,000300,184.71,184.71,184.70,184.70
EURJPY,20260609,000400,184.70,184.70,184.69,184.69
EURJPY,20260609,000500,184.69,184.69,184.69,184.69
EURJPY,20260609,000600,184.70,184.70,184.70,184.70
EURJPY,20260609,000700,184.70,184.70,184.69,184.69
EURJPY,20260609,000800,184.69,184.69,184.68,184.68
EURJPY,20260609,000900,184.68,184.68,184.68,184.68
EURJPY,20260609,001000,184.67,184.68,184.67,184.68
EURJPY,20260609,001100,184.68,184.68,184.68,184.68
EURJPY,20260609,001200,184.67,184.67,184.67,184.67
EURJPY,20260609,001300,184.67,184.67,184.67,184.67
EURJPY,20260609,001400,184.67,184.71,184.67,184.71
EURJPY,20260609,001500,184.71,184.71,184.71,184.71
EURJPY,20260609,001600,184.72,184.72,184.71,184.71
EURJPY,20260609,001700,184.71,184.72,184.71,184.72
EURJPY,20260609,001800,184.72,184.72,184.72,184.72
EURJPY,20260609,001900,184.72,184.72,184.72,184.72
EURJPY,20260609,002000,184.72,184.72,184.71,184.71
EURJPY,20260609,002100,184.71,184.71,184.71,184.71
EURJPY,20260609,002200,184.71,184.71,184.71,184.71
EURJPY,20260609,002300,184.71,184.71,184.71,184.71
EURJPY,20260609,002400,184.71,184.71,184.71,184.71
EURJPY,20260609,002500,184.71,184.71,184.71,184.71
EURJPY,20260609,002600,184.71,184.71,184.71,184.71
EURJPY,20260609,002700,184.71,184.71,184.71,184.71
EURJPY,20260609,002800,184.71,184.71,184.71,184.71
EURJPY,20260609,002900,184.71,184.71,184.71,184.71
EURJPY,20260609,003000,184.71,184.71,184.71,184.71
EURJPY,20260609,003100,184.71,184.71,184.71,184.71
EURJPY,20260609,003200,184.70,184.70,184.70,184.70
EURJPY,20260609,003300,184.70,184.71,184.70,184.71
EURJPY,20260609,003400,184.71,184.71,184.71,184.71
EURJPY,20260609,003500,184.72,184.72,184.72,184.72
EURJPY,20260609,003600,184.72,184.72,184.72,184.72
EURJPY,20260609,003700,184.72,184.72,184.72,184.72
EURJPY,20260609,003800,184.72,184.72,184.72,184.72
EURJPY,20260609,003900,184.72,184.72,184.72,184.72
EURJPY,20260609,004000,184.72,184.72,184.72,184.72
EURJPY,20260609,004100,184.72,184.72,184.72,184.72
EURJPY,20260609,004200,184.72,184.72,184.72,184.72
EURJPY,20260609,004300,184.72,184.72,184.72,184.72
EURJPY,20260609,004400,184.72,184.72,184.72,184.72
EURJPY,20260609,004500,184.72,184.72,184.72,184.72
EURJPY,20260609,004600,184.72,184.72,184.72,184.72
EURJPY,20260609,004700,184.72,184.72,184.71,184.71
EURJPY,20260609,004800,184.71,184.71,184.71,184.71
EURJPY,20260609,004900,184.71,184.71,184.71,184.71
EURJPY,20260609,005000,184.71,184.71,184.71,184.71
EURJPY,20260609,005100,184.70,184.70,184.70,184.70
EURJPY,20260609,005200,184.70,184.70,184.70,184.70
EURJPY,20260609,005300,184.70,184.70,184.70,184.70
EURJPY,20260609,005400,184.70,184.70,184.70,184.70
EURJPY,20260609,005500,184.70,184.71,184.70,184.71
EURJPY,20260609,005600,184.71,184.71,184.71,184.71
EURJPY,20260609,005700,184.71,184.71,184.71,184.71
EURJPY,20260609,005800,184.71,184.71,184.71,184.71
EURJPY,20260609,005900,184.72,184.72,184.72,184.72
EURJPY,20260609,010000,184.72,184.72,184.71,184.71
EURJPY,20260609,010100,184.71,184.71,184.71,184.71
EURJPY,20260609,010200,184.72,184.72,184.72,184.72
EURJPY,20260609,010300,184.72,184.72,184.72,184.72
EURJPY,20260609,010400,184.72,184.72,184.72,184.72
EURJPY,20260609,010500,184.72,184.72,184.72,184.72
EURJPY,20260609,010600,184.73,184.73,184.73,184.73
EURJPY,20260609,010700,184.73,184.73,184.73,184.73
EURJPY,20260609,010800,184.73,184.73,184.73,184.73
EURJPY,20260609,010900,184.73,184.73,184.73,184.73
EURJPY,20260609,011000,184.73,184.73,184.73,184.73
EURJPY,20260609,011100,184.73,184.73,184.73,184.73
EURJPY,20260609,011200,184.73,184.73,184.73,184.73
EURJPY,20260609,011300,184.73,184.73,184.73,184.73
EURJPY,20260609,011400,184.73,184.73,184.73,184.73
EURJPY,20260609,011500,184.73,184.74,184.73,184.74
EURJPY,20260609,011600,184.74,184.74,184.74,184.74
EURJPY,20260609,011700,184.73,184.73,184.73,184.73
EURJPY,20260609,011800,184.73,184.73,184.73,184.73
EURJPY,20260609,011900,184.74,184.74,184.72,184.72
EURJPY,20260609,012000,184.72,184.72,184.72,184.72
EURJPY,20260609,012100,184.71,184.71,184.71,184.71
EURJPY,20260609,012200,184.71,184.72,184.71,184.72
EURJPY,20260609,012300,184.72,184.72,184.72,184.72
EURJPY,20260609,012400,184.72,184.72,184.72,184.72
EURJPY,20260609,012500,184.73,184.73,184.73,184.73
EURJPY,20260609,012600,184.73,184.73,184.73,184.73
EURJPY,20260609,012700,184.73,184.73,184.73,184.73
EURJPY,20260609,012800,184.73,184.73,184.71,184.71
EURJPY,20260609,012900,184.71,184.71,184.71,184.71
EURJPY,20260609,013000,184.71,184.71,184.71,184.71
EURJPY,20260609,013100,184.71,184.71,184.70,184.70
EURJPY,20260609,013200,184.70,184.70,184.70,184.70
EURJPY,20260609,013300,184.70,184.70,184.70,184.70
EURJPY,20260609,013400,184.70,184.70,184.70,184.70
EURJPY,20260609,013500,184.70,184.70,184.69,184.69
EURJPY,20260609,013600,184.70,184.70,184.70,184.70
EURJPY,20260609,013700,184.70,184.70,184.70,184.70
EURJPY,20260609,013800,184.71,184.72,184.71,184.72
EURJPY,20260609,013900,184.72,184.72,184.72,184.72
EURJPY,20260609,014000,184.72,184.72,184.72,184.72
EURJPY,20260609,014100,184.72,184.72,184.72,184.72
EURJPY,20260609,014200,184.72,184.72,184.71,184.71
EURJPY,20260609,014300,184.72,184.73,184.72,184.73
EURJPY,20260609,014400,184.71,184.71,184.71,184.71
EURJPY,20260609,014500,184.71,184.71,184.71,184.71
EURJPY,20260609,014600,184.70,184.71,184.70,184.70
EURJPY,20260609,014700,184.69,184.69,184.69,184.69
EURJPY,20260609,014800,184.69,184.69,184.68,184.68
EURJPY,20260609,014900,184.68,184.68,184.67,184.67
EURJPY,20260609,015000,184.67,184.67,184.67,184.67
EURJPY,20260609,015100,184.67,184.67,184.67,184.67
EURJPY,20260609,015200,184.67,184.67,184.67,184.67
EURJPY,20260609,015300,184.67,184.67,184.67,184.67
EURJPY,20260609,015400,184.67,184.67,184.67,184.67
EURJPY,20260609,015500,184.68,184.68,184.68,184.68
EURJPY,20260609,015600,184.67,184.67,184.67,184.67
EURJPY,20260609,015700,184.67,184.67,184.67,184.67
EURJPY,20260609,015800,184.67,184.67,184.65,184.65
EURJPY,20260609,015900,184.65,184.65,184.65,184.65
EURJPY,20260609,020000,184.65,184.65,184.65,184.65
EURJPY,20260609,020100,184.64,184.64,184.63,184.63
EURJPY,20260609,020200,184.64,184.65,184.64,184.65
EURJPY,20260609,020300,184.65,184.65,184.65,184.65
EURJPY,20260609,020400,184.65,184.66,184.65,184.65
EURJPY,20260609,020500,184.64,184.64,184.63,184.63
EURJPY,20260609,020600,184.62,184.63,184.62,184.62
EURJPY,20260609,020700,184.62,184.62,184.62,184.62
EURJPY,20260609,020800,184.63,184.64,184.63,184.64
EURJPY,20260609,020900,184.65,184.65,184.64,184.64
EURJPY,20260609,021000,184.63,184.63,184.62,184.62
EURJPY,20260609,021100,184.62,184.64,184.62,184.64
EURJPY,20260609,021200,184.63,184.63,184.63,184.63
EURJPY,20260609,021300,184.62,184.62,184.62,184.62
EURJPY,20260609,021400,184.63,184.63,184.63,184.63
EURJPY,20260609,021500,184.63,184.63,184.61,184.61
EURJPY,20260609,021600,184.61,184.61,184.60,184.60
EURJPY,20260609,021700,184.59,184.60,184.59,184.60
EURJPY,20260609,021800,184.61,184.62,184.61,184.61
EURJPY,20260609,021900,184.61,184.61,184.61,184.61
EURJPY,20260609,022000,184.61,184.61,184.61,184.61
EURJPY,20260609,022100,184.62,184.62,184.62,184.62
EURJPY,20260609,022200,184.62,184.62,184.61,184.61
EURJPY,20260609,022300,184.61,184.61,184.61,184.61
EURJPY,20260609,022400,184.62,184.62,184.62,184.62
EURJPY,20260609,022500,184.62,184.62,184.61,184.61
EURJPY,20260609,022600,184.62,184.62,184.62,184.62
EURJPY,20260609,022700,184.61,184.61,184.61,184.61
EURJPY,20260609,022800,184.61,184.63,184.61,184.63
EURJPY,20260609,022900,184.63,184.63,184.63,184.63
EURJPY,20260609,023000,184.63,184.63,184.63,184.63
EURJPY,20260609,023100,184.63,184.63,184.63,184.63
EURJPY,20260609,023200,184.62,184.63,184.62,184.63
EURJPY,20260609,023300,184.64,184.64,184.63,184.64
EURJPY,20260609,023400,184.63,184.63,184.63,184.63
EURJPY,20260609,023500,184.63,184.65,184.63,184.65
EURJPY,20260609,023600,184.66,184.66,184.66,184.66
EURJPY,20260609,023700,184.66,184.66,184.66,184.66
EURJPY,20260609,023800,184.67,184.67,184.66,184.66
EURJPY,20260609,023900,184.66,184.66,184.66,184.66
EURJPY,20260609,024000,184.66,184.66,184.66,184.66
EURJPY,20260609,024100,184.66,184.66,184.66,184.66
EURJPY,20260609,024200,184.65,184.65,184.65,184.65
EURJPY,20260609,024300,184.65,184.65,184.65,184.65
EURJPY,20260609,024400,184.65,184.66,184.65,184.66
EURJPY,20260609,024500,184.67,184.67,184.67,184.67
EURJPY,20260609,024600,184.67,184.67,184.67,184.67
EURJPY,20260609,024700,184.67,184.67,184.67,184.67
EURJPY,20260609,024800,184.67,184.67,184.67,184.67
EURJPY,20260609,024900,184.67,184.69,184.67,184.69
EURJPY,20260609,025000,184.68,184.68,184.68,184.68
EURJPY,20260609,025100,184.69,184.71,184.69,184.71
EURJPY,20260609,025200,184.72,184.72,184.71,184.71
EURJPY,20260609,025300,184.71,184.71,184.71,184.71
EURJPY,20260609,025400,184.72,184.72,184.72,184.72
EURJPY,20260609,025500,184.71,184.74,184.71,184.74
EURJPY,20260609,025600,184.75,184.75,184.72,184.74
EURJPY,20260609,025700,184.75,184.75,184.74,184.74
EURJPY,20260609,025800,184.74,184.75,184.74,184.75
EURJPY,20260609,025900,184.76,184.76,184.76,184.76
EURJPY,20260609,030000,184.76,184.77,184.76,184.77
EURJPY,20260609,030100,184.76,184.77,184.75,184.77
EURJPY,20260609,030200,184.77,184.77,184.76,184.76
EURJPY,20260609,030300,184.75,184.76,184.75,184.75
EURJPY,20260609,030400,184.76,184.77,184.76,184.76
EURJPY,20260609,030500,184.75,184.75,184.75,184.75
EURJPY,20260609,030600,184.75,184.75,184.75,184.75
EURJPY,20260609,030700,184.75,184.75,184.75,184.75
EURJPY,20260609,030800,184.75,184.76,184.75,184.76
EURJPY,20260609,030900,184.75,184.75,184.75,184.75
EURJPY,20260609,031000,184.75,184.76,184.75,184.76
EURJPY,20260609,031100,184.76,184.76,184.75,184.75
EURJPY,20260609,031200,184.76,184.76,184.76,184.76
EURJPY,20260609,031300,184.77,184.78,184.77,184.78
EURJPY,20260609,031400,184.78,184.78,184.78,184.78
EURJPY,20260609,031500,184.77,184.77,184.77,184.77
EURJPY,20260609,031600,184.77,184.77,184.77,184.77
EURJPY,20260609,031700,184.78,184.78,184.78,184.78
EURJPY,20260609,031800,184.78,184.79,184.78,184.79
EURJPY,20260609,031900,184.79,184.80,184.79,184.80
EURJPY,20260609,032000,184.80,184.80,184.80,184.80
EURJPY,20260609,032100,184.80,184.80,184.80,184.80
EURJPY,20260609,032200,184.81,184.81,184.81,184.81
EURJPY,20260609,032300,184.81,184.82,184.81,184.82
EURJPY,20260609,032400,184.83,184.83,184.82,184.82
EURJPY,20260609,032500,184.82,184.82,184.82,184.82
EURJPY,20260609,032600,184.82,184.82,184.81,184.81
EURJPY,20260609,032700,184.81,184.81,184.81,184.81
EURJPY,20260609,032800,184.83,184.83,184.83,184.83
EURJPY,20260609,032900,184.82,184.82,184.82,184.82
EURJPY,20260609,033000,184.82,184.82,184.80,184.80
EURJPY,20260609,033100,184.81,184.81,184.80,184.80
EURJPY,20260609,033200,184.80,184.81,184.80,184.81
EURJPY,20260609,033300,184.80,184.80,184.80,184.80
EURJPY,20260609,033400,184.80,184.81,184.80,184.81
EURJPY,20260609,033500,184.81,184.81,184.81,184.81
EURJPY,20260609,033600,184.81,184.81,184.81,184.81
EURJPY,20260609,033700,184.81,184.81,184.81,184.81
EURJPY,20260609,033800,184.80,184.80,184.79,184.79
EURJPY,20260609,033900,184.79,184.79,184.79,184.79
EURJPY,20260609,034000,184.79,184.79,184.79,184.79
EURJPY,20260609,034100,184.80,184.80,184.79,184.79
EURJPY,20260609,034200,184.79,184.79,184.79,184.79
EURJPY,20260609,034300,184.79,184.79,184.79,184.79
EURJPY,20260609,034400,184.79,184.79,184.79,184.79
EURJPY,20260609,034500,184.78,184.80,184.78,184.80
EURJPY,20260609,034600,184.79,184.80,184.79,184.80
EURJPY,20260609,034700,184.80,184.80,184.80,184.80
EURJPY,20260609,034800,184.80,184.80,184.80,184.80
EURJPY,20260609,034900,184.80,184.82,184.80,184.82
EURJPY,20260609,035000,184.81,184.81,184.80,184.81
EURJPY,20260609,035100,184.80,184.80,184.80,184.80
EURJPY,20260609,035200,184.81,184.81,184.80,184.80
EURJPY,20260609,035300,184.81,184.81,184.81,184.81
EURJPY,20260609,035400,184.81,184.81,184.81,184.81
EURJPY,20260609,035500,184.81,184.81,184.81,184.81
EURJPY,20260609,035600,184.81,184.81,184.81,184.81
EURJPY,20260609,035700,184.81,184.81,184.81,184.81
EURJPY,20260609,035800,184.81,184.82,184.81,184.82
EURJPY,20260609,035900,184.82,184.82,184.82,184.82
EURJPY,20260609,040000,184.82,184.82,184.82,184.82
EURJPY,20260609,040100,184.82,184.82,184.82,184.82
EURJPY,20260609,040200,184.84,184.84,184.84,184.84
EURJPY,20260609,040300,184.84,184.84,184.84,184.84
EURJPY,20260609,040400,184.84,184.84,184.84,184.84
EURJPY,20260609,040500,184.84,184.84,184.84,184.84
EURJPY,20260609,040600,184.84,184.85,184.84,184.84
EURJPY,20260609,040700,184.84,184.84,184.84,184.84
EURJPY,20260609,040800,184.83,184.84,184.83,184.84
EURJPY,20260609,040900,184.84,184.84,184.84,184.84
EURJPY,20260609,041000,184.84,184.84,184.84,184.84
EURJPY,20260609,041100,184.84,184.84,184.84,184.84
EURJPY,20260609,041200,184.83,184.83,184.83,184.83
EURJPY,20260609,041300,184.83,184.83,184.83,184.83
EURJPY,20260609,041400,184.84,184.84,184.83,184.83
EURJPY,20260609,041500,184.83,184.83,184.83,184.83
EURJPY,20260609,041600,184.84,184.84,184.84,184.84
EURJPY,20260609,041700,184.84,184.84,184.83,184.83
EURJPY,20260609,041800,184.83,184.83,184.83,184.83
EURJPY,20260609,041900,184.83,184.83,184.83,184.83
EURJPY,20260609,042000,184.83,184.83,184.82,184.82
EURJPY,20260609,042100,184.82,184.82,184.82,184.82
EURJPY,20260609,042200,184.82,184.82,184.82,184.82
EURJPY,20260609,042300,184.82,184.82,184.82,184.82
EURJPY,20260609,042400,184.81,184.82,184.81,184.82
EURJPY,20260609,042500,184.82,184.82,184.82,184.82
EURJPY,20260609,042600,184.82,184.83,184.82,184.82
EURJPY,20260609,042700,184.82,184.82,184.82,184.82
EURJPY,20260609,042800,184.82,184.82,184.82,184.82
EURJPY,20260609,042900,184.82,184.82,184.82,184.82
EURJPY,20260609,043000,184.82,184.82,184.82,184.82
EURJPY,20260609,043100,184.82,184.82,184.82,184.82
EURJPY,20260609,043200,184.82,184.82,184.82,184.82
EURJPY,20260609,043300,184.82,184.83,184.82,184.83
EURJPY,20260609,043400,184.83,184.83,184.83,184.83
EURJPY,20260609,043500,184.83,184.83,184.83,184.83
EURJPY,20260609,043600,184.82,184.82,184.82,184.82
EURJPY,20260609,043700,184.82,184.82,184.82,184.82
EURJPY,20260609,043800,184.82,184.82,184.82,184.82
EURJPY,20260609,043900,184.82,184.83,184.82,184.83
EURJPY,20260609,044000,184.82,184.82,184.82,184.82
EURJPY,20260609,044100,184.82,184.82,184.82,184.82
EURJPY,20260609,044200,184.82,184.82,184.82,184.82
EURJPY,20260609,044300,184.82,184.84,184.82,184.84
EURJPY,20260609,044400,184.84,184.84,184.84,184.84
EURJPY,20260609,044500,184.84,184.84,184.84,184.84
EURJPY,20260609,044600,184.84,184.84,184.84,184.84
EURJPY,20260609,044700,184.83,184.83,184.83,184.83
EURJPY,20260609,044800,184.83,184.83,184.83,184.83
EURJPY,20260609,044900,184.82,184.82,184.82,184.82
EURJPY,20260609,045000,184.82,184.82,184.82,184.82
EURJPY,20260609,045100,184.82,184.82,184.82,184.82
EURJPY,20260609,045200,184.82,184.82,184.82,184.82
EURJPY,20260609,045300,184.82,184.82,184.82,184.82
EURJPY,20260609,045400,184.82,184.83,184.82,184.83
EURJPY,20260609,045500,184.83,184.83,184.83,184.83
EURJPY,20260609,045600,184.84,184.84,184.84,184.84
EURJPY,20260609,045700,184.83,184.83,184.83,184.83
EURJPY,20260609,045800,184.83,184.84,184.83,184.84
EURJPY,20260609,045900,184.83,184.83,184.83,184.83
EURJPY,20260609,050000,184.83,184.83,184.83,184.83
EURJPY,20260609,050100,184.84,184.84,184.84,184.84
EURJPY,20260609,050200,184.84,184.84,184.83,184.83
EURJPY,20260609,050300,184.82,184.82,184.82,184.82
EURJPY,20260609,050400,184.82,184.82,184.82,184.82
EURJPY,20260609,050500,184.83,184.83,184.83,184.83
EURJPY,20260609,050600,184.83,184.83,184.82,184.83
EURJPY,20260609,050700,184.84,184.84,184.83,184.84
EURJPY,20260609,050800,184.85,184.85,184.85,184.85
EURJPY,20260609,050900,184.85,184.85,184.85,184.85
EURJPY,20260609,051000,184.85,184.85,184.84,184.84
EURJPY,20260609,051100,184.84,184.84,184.84,184.84
EURJPY,20260609,051200,184.84,184.84,184.84,184.84
EURJPY,20260609,051300,184.83,184.84,184.83,184.84
EURJPY,20260609,051400,184.84,184.86,184.84,184.86
EURJPY,20260609,051500,184.86,184.86,184.86,184.86
EURJPY,20260609,051600,184.85,184.86,184.85,184.86
EURJPY,20260609,051700,184.87,184.87,184.87,184.87
EURJPY,20260609,051800,184.86,184.86,184.86,184.86
EURJPY,20260609,051900,184.86,184.86,184.85,184.85
EURJPY,20260609,052000,184.85,184.85,184.84,184.84
EURJPY,20260609,052100,184.83,184.83,184.83,184.83
EURJPY,20260609,052200,184.83,184.83,184.82,184.82
EURJPY,20260609,052300,184.82,184.82,184.82,184.82
EURJPY,20260609,052400,184.82,184.82,184.82,184.82
EURJPY,20260609,052500,184.82,184.82,184.81,184.81
EURJPY,20260609,052600,184.82,184.83,184.82,184.83
EURJPY,20260609,052700,184.83,184.83,184.82,184.82
EURJPY,20260609,052800,184.82,184.82,184.82,184.82
EURJPY,20260609,052900,184.83,184.83,184.83,184.83
EURJPY,20260609,053000,184.84,184.84,184.84,184.84
EURJPY,20260609,053100,184.83,184.84,184.83,184.84
EURJPY,20260609,053200,184.85,184.85,184.84,184.84
EURJPY,20260609,053300,184.84,184.84,184.84,184.84
EURJPY,20260609,053400,184.84,184.84,184.84,184.84
EURJPY,20260609,053500,184.84,184.84,184.84,184.84
EURJPY,20260609,053600,184.83,184.83,184.83,184.83
EURJPY,20260609,053700,184.83,184.83,184.83,184.83
EURJPY,20260609,053800,184.83,184.83,184.83,184.83
EURJPY,20260609,053900,184.84,184.84,184.84,184.84
EURJPY,20260609,054000,184.84,184.84,184.84,184.84
EURJPY,20260609,054100,184.84,184.84,184.84,184.84
EURJPY,20260609,054200,184.84,184.84,184.82,184.82
EURJPY,20260609,054300,184.83,184.83,184.83,184.83
EURJPY,20260609,054400,184.83,184.83,184.83,184.83
EURJPY,20260609,054500,184.83,184.83,184.83,184.83
EURJPY,20260609,054600,184.83,184.83,184.83,184.83
EURJPY,20260609,054700,184.83,184.83,184.83,184.83
EURJPY,20260609,054800,184.83,184.83,184.83,184.83
EURJPY,20260609,054900,184.83,184.83,184.83,184.83
EURJPY,20260609,055000,184.83,184.83,184.83,184.83
EURJPY,20260609,055100,184.83,184.83,184.83,184.83
EURJPY,20260609,055200,184.83,184.84,184.83,184.84
EURJPY,20260609,055300,184.84,184.84,184.84,184.84
EURJPY,20260609,055400,184.84,184.84,184.84,184.84
EURJPY,20260609,055500,184.84,184.84,184.84,184.84
EURJPY,20260609,055600,184.85,184.85,184.83,184.83
EURJPY,20260609,055700,184.83,184.83,184.83,184.83
EURJPY,20260609,055800,184.83,184.83,184.83,184.83
EURJPY,20260609,055900,184.84,184.85,184.84,184.85
EURJPY,20260609,060000,184.86,184.86,184.86,184.86
EURJPY,20260609,060100,184.86,184.86,184.86,184.86
EURJPY,20260609,060200,184.86,184.86,184.86,184.86
EURJPY,20260609,060300,184.86,184.86,184.86,184.86
EURJPY,20260609,060400,184.86,184.86,184.86,184.86
EURJPY,20260609,060500,184.86,184.86,184.86,184.86
EURJPY,20260609,060600,184.87,184.88,184.87,184.88
EURJPY,20260609,060700,184.88,184.88,184.88,184.88
EURJPY,20260609,060800,184.88,184.90,184.88,184.89
EURJPY,20260609,060900,184.89,184.89,184.89,184.89
EURJPY,20260609,061000,184.89,184.89,184.89,184.89
EURJPY,20260609,061100,184.89,184.89,184.89,184.89
EURJPY,20260609,061200,184.89,184.89,184.89,184.89
EURJPY,20260609,061300,184.90,184.90,184.90,184.90
EURJPY,20260609,061400,184.90,184.90,184.90,184.90
EURJPY,20260609,061500,184.90,184.90,184.90,184.90
EURJPY,20260609,061600,184.90,184.90,184.88,184.88
EURJPY,20260609,061700,184.88,184.88,184.88,184.88
EURJPY,20260609,061800,184.88,184.88,184.88,184.88
EURJPY,20260609,061900,184.88,184.88,184.88,184.88
EURJPY,20260609,062000,184.88,184.88,184.88,184.88
EURJPY,20260609,062100,184.88,184.88,184.88,184.88
EURJPY,20260609,062200,184.88,184.88,184.88,184.88
EURJPY,20260609,062300,184.89,184.89,184.89,184.89
EURJPY,20260609,062400,184.88,184.89,184.88,184.89
EURJPY,20260609,062500,184.89,184.89,184.89,184.89
EURJPY,20260609,062600,184.89,184.89,184.89,184.89
EURJPY,20260609,062700,184.90,184.90,184.90,184.90
EURJPY,20260609,062800,184.90,184.90,184.90,184.90
EURJPY,20260609,062900,184.91,184.91,184.91,184.91
EURJPY,20260609,063000,184.91,184.91,184.90,184.90
EURJPY,20260609,063100,184.91,184.91,184.91,184.91
EURJPY,20260609,063200,184.90,184.90,184.90,184.90
EURJPY,20260609,063300,184.90,184.90,184.90,184.90
EURJPY,20260609,063400,184.90,184.90,184.90,184.90
EURJPY,20260609,063500,184.90,184.90,184.90,184.90
EURJPY,20260609,063600,184.90,184.90,184.90,184.90
EURJPY,20260609,063700,184.90,184.91,184.90,184.91
EURJPY,20260609,063800,184.92,184.92,184.92,184.92
EURJPY,20260609,063900,184.92,184.92,184.91,184.92
EURJPY,20260609,064000,184.92,184.92,184.92,184.92
EURJPY,20260609,064100,184.92,184.93,184.92,184.92
EURJPY,20260609,064200,184.93,184.93,184.93,184.93
EURJPY,20260609,064300,184.93,184.93,184.93,184.93
EURJPY,20260609,064400,184.93,184.93,184.93,184.93
EURJPY,20260609,064500,184.93,184.94,184.93,184.94
EURJPY,20260609,064600,184.94,184.94,184.94,184.94
EURJPY,20260609,064700,184.94,184.94,184.94,184.94
EURJPY,20260609,064800,184.94,184.94,184.94,184.94
EURJPY,20260609,064900,184.96,184.96,184.96,184.96
EURJPY,20260609,065000,184.97,184.97,184.97,184.97
EURJPY,20260609,065100,184.97,184.97,184.97,184.97
EURJPY,20260609,065200,184.97,184.97,184.97,184.97
EURJPY,20260609,065300,184.97,184.97,184.97,184.97
EURJPY,20260609,065400,184.97,184.97,184.97,184.97
EURJPY,20260609,065500,184.97,184.97,184.96,184.96
EURJPY,20260609,065600,184.96,184.96,184.96,184.96
EURJPY,20260609,065700,184.95,184.95,184.95,184.95
EURJPY,20260609,065800,184.95,184.95,184.95,184.95
EURJPY,20260609,065900,184.95,184.95,184.94,184.94
EURJPY,20260609,070000,184.94,184.94,184.94,184.94
EURJPY,20260609,070100,184.93,184.93,184.93,184.93
EURJPY,20260609,070200,184.92,184.93,184.91,184.93
EURJPY,20260609,070300,184.93,184.93,184.93,184.93
EURJPY,20260609,070400,184.91,184.91,184.91,184.91
EURJPY,20260609,070500,184.91,184.91,184.91,184.91
EURJPY,20260609,070600,184.91,184.91,184.91,184.91
EURJPY,20260609,070700,184.92,184.92,184.92,184.92
EURJPY,20260609,070800,184.91,184.91,184.88,184.89
EURJPY,20260609,070900,184.90,184.90,184.90,184.90
EURJPY,20260609,071000,184.90,184.90,184.90,184.90
EURJPY,20260609,071100,184.90,184.90,184.90,184.90
EURJPY,20260609,071200,184.90,184.90,184.90,184.90
EURJPY,20260609,071300,184.89,184.89,184.86,184.86
EURJPY,20260609,071400,184.86,184.86,184.86,184.86
EURJPY,20260609,071500,184.86,184.86,184.86,184.86
EURJPY,20260609,071600,184.86,184.86,184.86,184.86
EURJPY,20260609,071700,184.86,184.86,184.86,184.86
EURJPY,20260609,071800,184.87,184.87,184.86,184.86
EURJPY,20260609,071900,184.86,184.86,184.86,184.86
EURJPY,20260609,072000,184.87,184.87,184.87,184.87
EURJPY,20260609,072100,184.87,184.89,184.87,184.89
EURJPY,20260609,072200,184.90,184.90,184.87,184.87
EURJPY,20260609,072300,184.86,184.86,184.86,184.86
EURJPY,20260609,072400,184.86,184.86,184.86,184.86
EURJPY,20260609,072500,184.86,184.86,184.85,184.85
EURJPY,20260609,072600,184.85,184.85,184.85,184.85
EURJPY,20260609,072700,184.85,184.85,184.85,184.85
EURJPY,20260609,072800,184.85,184.85,184.85,184.85
EURJPY,20260609,072900,184.86,184.86,184.85,184.85
EURJPY,20260609,073000,184.85,184.85,184.84,184.84
EURJPY,20260609,073100,184.83,184.84,184.82,184.83
EURJPY,20260609,073200,184.84,184.86,184.84,184.86
EURJPY,20260609,073300,184.87,184.88,184.86,184.86
EURJPY,20260609,073400,184.87,184.88,184.87,184.87
EURJPY,20260609,073500,184.87,184.88,184.87,184.88
EURJPY,20260609,073600,184.89,184.89,184.89,184.89
EURJPY,20260609,073700,184.89,184.89,184.88,184.88
EURJPY,20260609,073800,184.88,184.88,184.88,184.88
EURJPY,20260609,073900,184.89,184.89,184.88,184.88
EURJPY,20260609,074000,184.88,184.88,184.88,184.88
EURJPY,20260609,074100,184.89,184.89,184.89,184.89
EURJPY,20260609,074200,184.89,184.89,184.89,184.89
EURJPY,20260609,074300,184.89,184.89,184.89,184.89
EURJPY,20260609,074400,184.89,184.89,184.87,184.87
EURJPY,20260609,074500,184.88,184.88,184.88,184.88
EURJPY,20260609,074600,184.88,184.88,184.87,184.87
EURJPY,20260609,074700,184.88,184.89,184.88,184.89
EURJPY,20260609,074800,184.89,184.89,184.89,184.89
EURJPY,20260609,074900,184.88,184.88,184.88,184.88
EURJPY,20260609,075000,184.88,184.88,184.88,184.88
EURJPY,20260609,075100,184.88,184.88,184.87,184.88
EURJPY,20260609,075200,184.88,184.88,184.88,184.88
EURJPY,20260609,075300,184.87,184.88,184.87,184.88
EURJPY,20260609,075400,184.88,184.88,184.87,184.87
EURJPY,20260609,075500,184.87,184.87,184.87,184.87
EURJPY,20260609,075600,184.86,184.86,184.85,184.86
EURJPY,20260609,075700,184.87,184.87,184.86,184.86
EURJPY,20260609,075800,184.85,184.86,184.85,184.86
EURJPY,20260609,075900,184.87,184.87,184.87,184.87
EURJPY,20260609,080000,184.86,184.86,184.86,184.86
EURJPY,20260609,080100,184.86,184.86,184.85,184.85
EURJPY,20260609,080200,184.85,184.85,184.85,184.85
EURJPY,20260609,080300,184.84,184.84,184.83,184.84
EURJPY,20260609,080400,184.83,184.83,184.82,184.82
EURJPY,20260609,080500,184.83,184.84,184.83,184.83
EURJPY,20260609,080600,184.83,184.83,184.83,184.83
EURJPY,20260609,080700,184.82,184.83,184.82,184.83
EURJPY,20260609,080800,184.84,184.84,184.83,184.83
EURJPY,20260609,080900,184.84,184.84,184.84,184.84
EURJPY,20260609,081000,184.84,184.84,184.84,184.84
EURJPY,20260609,081100,184.84,184.85,184.84,184.84
EURJPY,20260609,081200,184.85,184.85,184.84,184.85
EURJPY,20260609,081300,184.86,184.87,184.86,184.87
EURJPY,20260609,081400,184.87,184.88,184.87,184.88
EURJPY,20260609,081500,184.89,184.89,184.89,184.89
EURJPY,20260609,081600,184.89,184.90,184.89,184.90
EURJPY,20260609,081700,184.90,184.90,184.89,184.89
EURJPY,20260609,081800,184.88,184.90,184.88,184.90
EURJPY,20260609,081900,184.91,184.91,184.90,184.91
EURJPY,20260609,082000,184.90,184.90,184.89,184.89
EURJPY,20260609,082100,184.90,184.90,184.89,184.89
EURJPY,20260609,082200,184.88,184.89,184.88,184.89
EURJPY,20260609,082300,184.90,184.90,184.90,184.90
EURJPY,20260609,082400,184.89,184.89,184.89,184.89
EURJPY,20260609,082500,184.89,184.91,184.89,184.91
EURJPY,20260609,082600,184.92,184.94,184.92,184.94
EURJPY,20260609,082700,184.93,184.93,184.93,184.93
EURJPY,20260609,082800,184.94,184.94,184.93,184.94
EURJPY,20260609,082900,184.95,184.96,184.94,184.94
EURJPY,20260609,083000,184.94,184.94,184.92,184.92
EURJPY,20260609,083100,184.91,184.91,184.89,184.89
EURJPY,20260609,083200,184.90,184.90,184.90,184.90
EURJPY,20260609,083300,184.90,184.90,184.89,184.89
EURJPY,20260609,083400,184.90,184.90,184.90,184.90
EURJPY,20260609,083500,184.90,184.90,184.90,184.90
EURJPY,20260609,083600,184.89,184.89,184.89,184.89
EURJPY,20260609,083700,184.89,184.92,184.89,184.92
EURJPY,20260609,083800,184.91,184.91,184.91,184.91
EURJPY,20260609,083900,184.91,184.91,184.89,184.89
EURJPY,20260609,084000,184.89,184.89,184.88,184.88
EURJPY,20260609,084100,184.89,184.90,184.89,184.90
EURJPY,20260609,084200,184.91,184.91,184.89,184.89
EURJPY,20260609,084300,184.90,184.90,184.90,184.90
EURJPY,20260609,084400,184.90,184.90,184.88,184.88
EURJPY,20260609,084500,184.89,184.89,184.89,184.89
EURJPY,20260609,084600,184.90,184.91,184.88,184.88
EURJPY,20260609,084700,184.87,184.88,184.87,184.88
EURJPY,20260609,084800,184.87,184.87,184.87,184.87
EURJPY,20260609,084900,184.88,184.88,184.87,184.87
EURJPY,20260609,085000,184.86,184.86,184.85,184.86
EURJPY,20260609,085100,184.87,184.89,184.87,184.89
EURJPY,20260609,085200,184.88,184.88,184.88,184.88
EURJPY,20260609,085300,184.88,184.88,184.88,184.88
EURJPY,20260609,085400,184.88,184.88,184.88,184.88
EURJPY,20260609,085500,184.88,184.88,184.88,184.88
EURJPY,20260609,085600,184.89,184.89,184.89,184.89
EURJPY,20260609,085700,184.88,184.89,184.88,184.88
EURJPY,20260609,085800,184.87,184.90,184.87,184.90
EURJPY,20260609,085900,184.89,184.90,184.89,184.89
EURJPY,20260609,090000,184.89,184.89,184.89,184.89
EURJPY,20260609,090100,184.88,184.91,184.88,184.90
EURJPY,20260609,090200,184.89,184.89,184.88,184.88
EURJPY,20260609,090300,184.87,184.87,184.87,184.87
EURJPY,20260609,090400,184.87,184.88,184.87,184.87
EURJPY,20260609,090500,184.86,184.87,184.86,184.87
EURJPY,20260609,090600,184.86,184.86,184.86,184.86
EURJPY,20260609,090700,184.86,184.86,184.85,184.85
EURJPY,20260609,090800,184.85,184.87,184.84,184.87
EURJPY,20260609,090900,184.86,184.87,184.86,184.87
EURJPY,20260609,091000,184.88,184.88,184.88,184.88
EURJPY,20260609,091100,184.88,184.88,184.87,184.87
EURJPY,20260609,091200,184.87,184.87,184.87,184.87
EURJPY,20260609,091300,184.86,184.87,184.86,184.87
EURJPY,20260609,091400,184.88,184.88,184.88,184.88
EURJPY,20260609,091500,184.88,184.88,184.86,184.86
EURJPY,20260609,091600,184.85,184.85,184.84,184.84
EURJPY,20260609,091700,184.83,184.84,184.83,184.84
EURJPY,20260609,091800,184.83,184.84,184.83,184.84
EURJPY,20260609,091900,184.83,184.83,184.83,184.83
EURJPY,20260609,092000,184.83,184.83,184.83,184.83
EURJPY,20260609,092100,184.84,184.84,184.83,184.83
EURJPY,20260609,092200,184.84,184.85,184.84,184.85
EURJPY,20260609,092300,184.86,184.86,184.86,184.86
EURJPY,20260609,092400,184.87,184.87,184.87,184.87
EURJPY,20260609,092500,184.86,184.86,184.86,184.86
EURJPY,20260609,092600,184.87,184.87,184.85,184.85
EURJPY,20260609,092700,184.86,184.86,184.84,184.84
EURJPY,20260609,092800,184.84,184.84,184.84,184.84
EURJPY,20260609,092900,184.84,184.84,184.84,184.84
EURJPY,20260609,093000,184.83,184.83,184.83,184.83
EURJPY,20260609,093100,184.82,184.82,184.81,184.81
EURJPY,20260609,093200,184.82,184.82,184.82,184.82
EURJPY,20260609,093300,184.82,184.82,184.82,184.82
EURJPY,20260609,093400,184.82,184.84,184.82,184.84
EURJPY,20260609,093500,184.84,184.84,184.84,184.84
EURJPY,20260609,093600,184.84,184.84,184.84,184.84
EURJPY,20260609,093700,184.85,184.85,184.85,184.85
EURJPY,20260609,093800,184.85,184.87,184.85,184.86
EURJPY,20260609,093900,184.87,184.87,184.86,184.86
EURJPY,20260609,094000,184.86,184.86,184.86,184.86
EURJPY,20260609,094100,184.87,184.87,184.87,184.87
EURJPY,20260609,094200,184.86,184.86,184.85,184.85
EURJPY,20260609,094300,184.84,184.84,184.83,184.84
EURJPY,20260609,094400,184.85,184.85,184.84,184.85
EURJPY,20260609,094500,184.84,184.84,184.84,184.84
EURJPY,20260609,094600,184.84,184.84,184.84,184.84
EURJPY,20260609,094700,184.84,184.85,184.84,184.85
EURJPY,20260609,094800,184.86,184.86,184.86,184.86
EURJPY,20260609,094900,184.86,184.87,184.86,184.87
EURJPY,20260609,095000,184.86,184.86,184.85,184.85
EURJPY,20260609,095100,184.85,184.85,184.85,184.85
EURJPY,20260609,095200,184.85,184.85,184.85,184.85
EURJPY,20260609,095300,184.84,184.84,184.84,184.84
EURJPY,20260609,095400,184.85,184.85,184.85,184.85
EURJPY,20260609,095500,184.85,184.85,184.85,184.85
EURJPY,20260609,095600,184.86,184.86,184.86,184.86
EURJPY,20260609,095700,184.86,184.86,184.85,184.85
EURJPY,20260609,095800,184.86,184.86,184.85,184.85
EURJPY,20260609,095900,184.85,184.85,184.85,184.85
EURJPY,20260609,100000,184.84,184.84,184.84,184.84
EURJPY,20260609,100100,184.83,184.83,184.82,184.83
EURJPY,20260609,100200,184.82,184.83,184.82,184.82
EURJPY,20260609,100300,184.81,184.82,184.81,184.82
EURJPY,20260609,100400,184.83,184.86,184.83,184.86
EURJPY,20260609,100500,184.85,184.85,184.85,184.85
EURJPY,20260609,100600,184.84,184.84,184.83,184.83
EURJPY,20260609,100700,184.82,184.84,184.81,184.81
EURJPY,20260609,100800,184.81,184.82,184.81,184.82
EURJPY,20260609,100900,184.82,184.83,184.82,184.83
EURJPY,20260609,101000,184.83,184.83,184.83,184.83
EURJPY,20260609,101100,184.83,184.83,184.83,184.83
EURJPY,20260609,101200,184.83,184.83,184.82,184.82
EURJPY,20260609,101300,184.83,184.87,184.82,184.86
EURJPY,20260609,101400,184.85,184.85,184.84,184.84
EURJPY,20260609,101500,184.83,184.84,184.83,184.84
EURJPY,20260609,101600,184.85,184.85,184.85,184.85
EURJPY,20260609,101700,184.86,184.87,184.86,184.87
EURJPY,20260609,101800,184.87,184.87,184.86,184.86
EURJPY,20260609,101900,184.86,184.86,184.86,184.86
EURJPY,20260609,102000,184.86,184.86,184.86,184.86
EURJPY,20260609,102100,184.86,184.86,184.86,184.86
EURJPY,20260609,102200,184.87,184.88,184.87,184.88
EURJPY,20260609,102300,184.88,184.88,184.88,184.88
EURJPY,20260609,102400,184.89,184.90,184.89,184.90
EURJPY,20260609,102500,184.89,184.89,184.88,184.88
EURJPY,20260609,102600,184.89,184.89,184.89,184.89
EURJPY,20260609,102700,184.89,184.91,184.89,184.91
EURJPY,20260609,102800,184.90,184.90,184.90,184.90
EURJPY,20260609,102900,184.91,184.91,184.91,184.91
EURJPY,20260609,103000,184.91,184.92,184.91,184.92
EURJPY,20260609,103100,184.92,184.92,184.92,184.92
EURJPY,20260609,103200,184.92,184.93,184.92,184.92
EURJPY,20260609,103300,184.92,184.92,184.92,184.92
EURJPY,20260609,103400,184.93,184.94,184.93,184.94
EURJPY,20260609,103500,184.94,184.94,184.94,184.94
EURJPY,20260609,103600,184.95,184.95,184.95,184.95
EURJPY,20260609,103700,184.94,184.95,184.94,184.95
EURJPY,20260609,103800,184.96,184.96,184.96,184.96
EURJPY,20260609,103900,184.95,184.96,184.95,184.96
EURJPY,20260609,104000,184.95,184.95,184.95,184.95
EURJPY,20260609,104100,184.94,184.96,184.93,184.96
EURJPY,20260609,104200,184.96,184.96,184.96,184.96
EURJPY,20260609,104300,184.95,184.97,184.95,184.97
EURJPY,20260609,104400,184.96,184.96,184.96,184.96
EURJPY,20260609,104500,184.96,184.96,184.96,184.96
EURJPY,20260609,104600,184.96,184.96,184.96,184.96
EURJPY,20260609,104700,184.96,184.96,184.96,184.96
EURJPY,20260609,104800,184.96,184.96,184.96,184.96
EURJPY,20260609,104900,184.96,184.96,184.96,184.96
EURJPY,20260609,105000,184.96,184.96,184.96,184.96
EURJPY,20260609,105100,184.96,184.96,184.96,184.96
EURJPY,20260609,105200,184.96,184.97,184.96,184.97
EURJPY,20260609,105300,184.97,184.97,184.97,184.97
EURJPY,20260609,105400,184.98,184.99,184.98,184.99
EURJPY,20260609,105500,185.00,185.00,184.99,184.99
EURJPY,20260609,105600,184.99,184.99,184.99,184.99
EURJPY,20260609,105700,185.00,185.01,185.00,185.01
EURJPY,20260609,105800,185.02,185.02,185.02,185.02
EURJPY,20260609,105900,185.02,185.02,185.00,185.00
EURJPY,20260609,110000,184.99,184.99,184.99,184.99
EURJPY,20260609,110100,185.00,185.00,185.00,185.00
EURJPY,20260609,110200,184.99,185.00,184.99,185.00
EURJPY,20260609,110300,185.01,185.01,185.01,185.01
EURJPY,20260609,110400,185.01,185.02,185.01,185.02
EURJPY,20260609,110500,185.03,185.03,185.03,185.03
EURJPY,20260609,110600,185.04,185.06,185.04,185.06
EURJPY,20260609,110700,185.06,185.06,185.06,185.06
EURJPY,20260609,110800,185.06,185.07,185.06,185.07
EURJPY,20260609,110900,185.08,185.08,185.07,185.07
EURJPY,20260609,111000,185.07,185.07,185.06,185.06
EURJPY,20260609,111100,185.07,185.07,185.06,185.06
EURJPY,20260609,111200,185.07,185.07,185.06,185.06
EURJPY,20260609,111300,185.06,185.06,185.06,185.06
EURJPY,20260609,111400,185.06,185.06,185.06,185.06
EURJPY,20260609,111500,185.06,185.06,185.06,185.06
EURJPY,20260609,111600,185.07,185.09,185.07,185.09
EURJPY,20260609,111700,185.10,185.10,185.10,185.10
EURJPY,20260609,111800,185.09,185.11,185.09,185.11
EURJPY,20260609,111900,185.10,185.10,185.10,185.10
EURJPY,20260609,112000,185.10,185.10,185.10,185.10
EURJPY,20260609,112100,185.09,185.09,185.07,185.07
EURJPY,20260609,112200,185.08,185.08,185.07,185.08
EURJPY,20260609,112300,185.09,185.10,185.09,185.10
EURJPY,20260609,112400,185.09,185.09,185.09,185.09
EURJPY,20260609,112500,185.08,185.09,185.08,185.09
EURJPY,20260609,112600,185.09,185.09,185.09,185.09
EURJPY,20260609,112700,185.08,185.08,185.06,185.06
EURJPY,20260609,112800,185.05,185.05,185.05,185.05
EURJPY,20260609,112900,185.05,185.05,185.04,185.04
EURJPY,20260609,113000,185.04,185.06,185.04,185.06
EURJPY,20260609,113100,185.06,185.06,185.06,185.06
EURJPY,20260609,113200,185.06,185.06,185.06,185.06
EURJPY,20260609,113300,185.06,185.06,185.06,185.06
EURJPY,20260609,113400,185.07,185.07,185.07,185.07
EURJPY,20260609,113500,185.07,185.07,185.07,185.07
EURJPY,20260609,113600,185.07,185.08,185.07,185.08
EURJPY,20260609,113700,185.08,185.08,185.08,185.08
EURJPY,20260609,113800,185.09,185.11,185.09,185.11
EURJPY,20260609,113900,185.11,185.11,185.11,185.11
EURJPY,20260609,114000,185.11,185.11,185.11,185.11
EURJPY,20260609,114100,185.11,185.11,185.11,185.11
EURJPY,20260609,114200,185.11,185.11,185.11,185.11
EURJPY,20260609,114300,185.11,185.11,185.11,185.11
EURJPY,20260609,114400,185.11,185.11,185.11,185.11
EURJPY,20260609,114500,185.12,185.12,185.12,185.12
EURJPY,20260609,114600,185.12,185.12,185.12,185.12
EURJPY,20260609,114700,185.12,185.12,185.12,185.12
EURJPY,20260609,114800,185.12,185.12,185.12,185.12
EURJPY,20260609,114900,185.13,185.13,185.13,185.13
EURJPY,20260609,115000,185.13,185.13,185.12,185.12
EURJPY,20260609,115100,185.12,185.12,185.12,185.12
EURJPY,20260609,115200,185.13,185.15,185.13,185.15
EURJPY,20260609,115300,185.15,185.15,185.15,185.15
EURJPY,20260609,115400,185.15,185.15,185.15,185.15
EURJPY,20260609,115500,185.15,185.18,185.15,185.17
EURJPY,20260609,115600,185.16,185.16,185.16,185.16
EURJPY,20260609,115700,185.17,185.18,185.17,185.18
EURJPY,20260609,115800,185.19,185.19,185.19,185.19
EURJPY,20260609,115900,185.19,185.19,185.19,185.19
EURJPY,20260609,120000,185.20,185.20,185.18,185.19
EURJPY,20260609,120100,185.18,185.18,185.18,185.18
EURJPY,20260609,120200,185.19,185.19,185.19,185.19
EURJPY,20260609,120300,185.19,185.20,185.19,185.20
EURJPY,20260609,120400,185.20,185.20,185.20,185.20
EURJPY,20260609,120500,185.19,185.20,185.19,185.20
EURJPY,20260609,120600,185.20,185.21,185.20,185.21
EURJPY,20260609,120700,185.21,185.21,185.19,185.19
EURJPY,20260609,120800,185.20,185.20,185.18,185.19
EURJPY,20260609,120900,185.20,185.20,185.18,185.18
EURJPY,20260609,121000,185.18,185.19,185.18,185.19
EURJPY,20260609,121100,185.20,185.20,185.20,185.20
EURJPY,20260609,121200,185.20,185.20,185.18,185.18
EURJPY,20260609,121300,185.18,185.18,185.18,185.18
EURJPY,20260609,121400,185.18,185.18,185.18,185.18
EURJPY,20260609,121500,185.19,185.19,185.19,185.19
EURJPY,20260609,121600,185.21,185.21,185.20,185.20
EURJPY,20260609,121700,185.21,185.22,185.21,185.22
EURJPY,20260609,121800,185.23,185.24,185.23,185.24
EURJPY,20260609,121900,185.24,185.24,185.23,185.24
EURJPY,20260609,122000,185.24,185.24,185.24,185.24
EURJPY,20260609,122100,185.23,185.23,185.22,185.22
EURJPY,20260609,122200,185.22,185.23,185.22,185.23
EURJPY,20260609,122300,185.22,185.22,185.22,185.22
EURJPY,20260609,122400,185.22,185.22,185.22,185.22
EURJPY,20260609,122500,185.22,185.22,185.22,185.22
EURJPY,20260609,122600,185.21,185.21,185.21,185.21
EURJPY,20260609,122700,185.22,185.23,185.22,185.23
EURJPY,20260609,122800,185.22,185.22,185.22,185.22
EURJPY,20260609,122900,185.22,185.22,185.21,185.21
EURJPY,20260609,123000,185.21,185.21,185.21,185.21
EURJPY,20260609,123100,185.22,185.22,185.22,185.22
EURJPY,20260609,123200,185.21,185.21,185.21,185.21
EURJPY,20260609,123300,185.21,185.21,185.21,185.21
EURJPY,20260609,123400,185.21,185.22,185.21,185.22
EURJPY,20260609,123500,185.23,185.24,185.23,185.24
EURJPY,20260609,123600,185.24,185.24,185.24,185.24
EURJPY,20260609,123700,185.24,185.24,185.24,185.24
EURJPY,20260609,123800,185.24,185.24,185.24,185.24
EURJPY,20260609,123900,185.24,185.24,185.24,185.24
EURJPY,20260609,124000,185.24,185.24,185.24,185.24
EURJPY,20260609,124100,185.24,185.24,185.24,185.24
EURJPY,20260609,124200,185.25,185.25,185.25,185.25
EURJPY,20260609,124300,185.25,185.25,185.25,185.25
EURJPY,20260609,124400,185.25,185.25,185.25,185.25
EURJPY,20260609,124500,185.26,185.26,185.26,185.26
EURJPY,20260609,124600,185.26,185.26,185.26,185.26
EURJPY,20260609,124700,185.26,185.26,185.26,185.26
EURJPY,20260609,124800,185.25,185.25,185.24,185.24
EURJPY,20260609,124900,185.25,185.25,185.24,185.24
EURJPY,20260609,125000,185.24,185.24,185.24,185.24
EURJPY,20260609,125100,185.24,185.24,185.23,185.24
EURJPY,20260609,125200,185.24,185.24,185.24,185.24
EURJPY,20260609,125300,185.24,185.25,185.24,185.25
EURJPY,20260609,125400,185.25,185.25,185.25,185.25
EURJPY,20260609,125500,185.24,185.25,185.24,185.25
EURJPY,20260609,125600,185.26,185.26,185.25,185.25
EURJPY,20260609,125700,185.24,185.25,185.24,185.24
EURJPY,20260609,125800,185.24,185.24,185.23,185.23
EURJPY,20260609,125900,185.23,185.23,185.23,185.23
EURJPY,20260609,130000,185.22,185.22,185.22,185.22
EURJPY,20260609,130100,185.22,185.24,185.22,185.24
EURJPY,20260609,130200,185.24,185.25,185.24,185.25
EURJPY,20260609,130300,185.26,185.26,185.25,185.25
EURJPY,20260609,130400,185.25,185.26,185.25,185.26
EURJPY,20260609,130500,185.26,185.26,185.26,185.26
EURJPY,20260609,130600,185.27,185.27,185.26,185.26
EURJPY,20260609,130700,185.27,185.27,185.25,185.25
EURJPY,20260609,130800,185.25,185.25,185.25,185.25
EURJPY,20260609,130900,185.26,185.26,185.26,185.26
EURJPY,20260609,131000,185.26,185.26,185.25,185.25
EURJPY,20260609,131100,185.25,185.25,185.25,185.25
EURJPY,20260609,131200,185.25,185.26,185.25,185.26
EURJPY,20260609,131300,185.26,185.26,185.26,185.26
EURJPY,20260609,131400,185.26,185.26,185.26,185.26
EURJPY,20260609,131500,185.25,185.26,185.25,185.26
EURJPY,20260609,131600,185.26,185.26,185.26,185.26
EURJPY,20260609,131700,185.26,185.26,185.26,185.26
EURJPY,20260609,131800,185.26,185.26,185.24,185.24
EURJPY,20260609,131900,185.25,185.26,185.25,185.26
EURJPY,20260609,132000,185.27,185.27,185.27,185.27
EURJPY,20260609,132100,185.27,185.27,185.27,185.27
EURJPY,20260609,132200,185.27,185.30,185.27,185.29
EURJPY,20260609,132300,185.30,185.30,185.29,185.29
EURJPY,20260609,132400,185.29,185.29,185.29,185.29
EURJPY,20260609,132500,185.30,185.31,185.30,185.30
EURJPY,20260609,132600,185.30,185.30,185.30,185.30
EURJPY,20260609,132700,185.30,185.30,185.30,185.30
EURJPY,20260609,132800,185.31,185.31,185.31,185.31
EURJPY,20260609,132900,185.32,185.32,185.32,185.32
EURJPY,20260609,133000,185.32,185.32,185.32,185.32
EURJPY,20260609,133100,185.32,185.32,185.32,185.32
EURJPY,20260609,133200,185.31,185.31,185.31,185.31
EURJPY,20260609,133300,185.31,185.32,185.31,185.32
EURJPY,20260609,133400,185.32,185.32,185.32,185.32
EURJPY,20260609,133500,185.31,185.31,185.30,185.31
EURJPY,20260609,133600,185.32,185.32,185.31,185.31
EURJPY,20260609,133700,185.29,185.30,185.29,185.29
EURJPY,20260609,133800,185.30,185.30,185.30,185.30
EURJPY,20260609,133900,185.30,185.30,185.30,185.30
EURJPY,20260609,134000,185.30,185.30,185.29,185.29
EURJPY,20260609,134100,185.30,185.30,185.30,185.30
EURJPY,20260609,134200,185.29,185.29,185.28,185.28
EURJPY,20260609,134300,185.28,185.28,185.27,185.27
EURJPY,20260609,134400,185.28,185.28,185.27,185.27
EURJPY,20260609,134500,185.26,185.26,185.26,185.26
EURJPY,20260609,134600,185.26,185.26,185.26,185.26
EURJPY,20260609,134700,185.26,185.26,185.26,185.26
EURJPY,20260609,134800,185.26,185.26,185.26,185.26
EURJPY,20260609,134900,185.26,185.27,185.26,185.27
EURJPY,20260609,135000,185.28,185.28,185.28,185.28
EURJPY,20260609,135100,185.29,185.31,185.29,185.31
EURJPY,20260609,135200,185.30,185.31,185.30,185.31
EURJPY,20260609,135300,185.32,185.33,185.32,185.33
EURJPY,20260609,135400,185.33,185.33,185.33,185.33
EURJPY,20260609,135500,185.34,185.34,185.34,185.34
EURJPY,20260609,135600,185.33,185.33,185.33,185.33
EURJPY,20260609,135700,185.34,185.34,185.34,185.34
EURJPY,20260609,135800,185.34,185.34,185.33,185.34
EURJPY,20260609,135900,185.35,185.35,185.34,185.34
EURJPY,20260609,140000,185.34,185.34,185.34,185.34
EURJPY,20260609,140100,185.32,185.33,185.32,185.33
EURJPY,20260609,140200,185.33,185.34,185.33,185.34
EURJPY,20260609,140300,185.35,185.36,185.35,185.36
EURJPY,20260609,140400,185.35,185.35,185.34,185.34
EURJPY,20260609,140500,185.35,185.35,185.34,185.34
EURJPY,20260609,140600,185.34,185.34,185.34,185.34
EURJPY,20260609,140700,185.33,185.34,185.33,185.34
EURJPY,20260609,140800,185.33,185.33,185.32,185.32
EURJPY,20260609,140900,185.32,185.32,185.32,185.32
EURJPY,20260609,141000,185.33,185.33,185.33,185.33
EURJPY,20260609,141100,185.32,185.32,185.31,185.31
EURJPY,20260609,141200,185.31,185.31,185.31,185.31
EURJPY,20260609,141300,185.31,185.31,185.31,185.31
EURJPY,20260609,141400,185.32,185.32,185.31,185.31
EURJPY,20260609,141500,185.30,185.31,185.30,185.31
EURJPY,20260609,141600,185.31,185.31,185.31,185.31
EURJPY,20260609,141700,185.30,185.30,185.30,185.30
EURJPY,20260609,141800,185.31,185.31,185.31,185.31
EURJPY,20260609,141900,185.31,185.32,185.31,185.32
EURJPY,20260609,142000,185.33,185.33,185.32,185.32
EURJPY,20260609,142100,185.32,185.33,185.32,185.32
EURJPY,20260609,142200,185.31,185.31,185.31,185.31
EURJPY,20260609,142300,185.30,185.30,185.30,185.30
EURJPY,20260609,142400,185.30,185.31,185.30,185.31
EURJPY,20260609,142500,185.32,185.33,185.32,185.33
EURJPY,20260609,142600,185.32,185.32,185.32,185.32
EURJPY,20260609,142700,185.31,185.32,185.31,185.32
EURJPY,20260609,142800,185.31,185.31,185.31,185.31
EURJPY,20260609,142900,185.32,185.32,185.31,185.31
EURJPY,20260609,143000,185.31,185.31,185.30,185.30
EURJPY,20260609,143100,185.31,185.31,185.31,185.31
EURJPY,20260609,143200,185.32,185.33,185.32,185.33
EURJPY,20260609,143300,185.34,185.35,185.34,185.35
EURJPY,20260609,143400,185.35,185.36,185.35,185.36
EURJPY,20260609,143500,185.35,185.36,185.35,185.36
EURJPY,20260609,143600,185.35,185.35,185.35,185.35
EURJPY,20260609,143700,185.35,185.35,185.35,185.35
EURJPY,20260609,143800,185.36,185.36,185.35,185.35
EURJPY,20260609,143900,185.36,185.36,185.36,185.36
EURJPY,20260609,144000,185.36,185.36,185.35,185.35
EURJPY,20260609,144100,185.34,185.35,185.34,185.34
EURJPY,20260609,144200,185.34,185.36,185.34,185.36
EURJPY,20260609,144300,185.36,185.36,185.36,185.36
EURJPY,20260609,144400,185.37,185.37,185.37,185.37
EURJPY,20260609,144500,185.37,185.37,185.36,185.36
EURJPY,20260609,144600,185.36,185.36,185.35,185.35
EURJPY,20260609,144700,185.35,185.36,185.35,185.36
EURJPY,20260609,144800,185.37,185.37,185.36,185.36
EURJPY,20260609,144900,185.37,185.37,185.36,185.36
EURJPY,20260609,145000,185.36,185.37,185.36,185.37
EURJPY,20260609,145100,185.37,185.37,185.37,185.37
EURJPY,20260609,145200,185.36,185.36,185.36,185.36
EURJPY,20260609,145300,185.36,185.36,185.36,185.36
EURJPY,20260609,145400,185.36,185.38,185.36,185.38
EURJPY,20260609,145500,185.38,185.38,185.38,185.38
EURJPY,20260609,145600,185.39,185.39,185.39,185.39
EURJPY,20260609,145700,185.38,185.38,185.38,185.38
EURJPY,20260609,145800,185.38,185.38,185.38,185.38
EURJPY,20260609,145900,185.38,185.39,185.38,185.39
EURJPY,20260609,150000,185.38,185.38,185.38,185.38
EURJPY,20260609,150100,185.39,185.43,185.39,185.41
EURJPY,20260609,150200,185.40,185.40,185.39,185.39
EURJPY,20260609,150300,185.40,185.41,185.40,185.41
EURJPY,20260609,150400,185.41,185.42,185.41,185.42
EURJPY,20260609,150500,185.41,185.41,185.40,185.40
EURJPY,20260609,150600,185.39,185.41,185.39,185.41
EURJPY,20260609,150700,185.42,185.42,185.42,185.42
EURJPY,20260609,150800,185.43,185.43,185.42,185.42
EURJPY,20260609,150900,185.41,185.43,185.41,185.43
EURJPY,20260609,151000,185.42,185.43,185.42,185.42
EURJPY,20260609,151100,185.43,185.44,185.43,185.44
EURJPY,20260609,151200,185.44,185.44,185.44,185.44
EURJPY,20260609,151300,185.44,185.44,185.44,185.44
EURJPY,20260609,151400,185.44,185.44,185.44,185.44
EURJPY,20260609,151500,185.43,185.43,185.42,185.42
EURJPY,20260609,151600,185.42,185.42,185.41,185.41
EURJPY,20260609,151700,185.41,185.41,185.41,185.41
EURJPY,20260609,151800,185.40,185.40,185.40,185.40
EURJPY,20260609,151900,185.39,185.39,185.38,185.38
EURJPY,20260609,152000,185.39,185.39,185.38,185.38
EURJPY,20260609,152100,185.38,185.38,185.38,185.38
EURJPY,20260609,152200,185.38,185.38,185.38,185.38
EURJPY,20260609,152300,185.37,185.37,185.37,185.37
EURJPY,20260609,152400,185.38,185.38,185.37,185.37
EURJPY,20260609,152500,185.38,185.38,185.37,185.37
EURJPY,20260609,152600,185.37,185.38,185.37,185.38
EURJPY,20260609,152700,185.37,185.37,185.36,185.36
EURJPY,20260609,152800,185.35,185.35,185.35,185.35
EURJPY,20260609,152900,185.36,185.37,185.36,185.36
EURJPY,20260609,153000,185.36,185.36,185.36,185.36
EURJPY,20260609,153100,185.35,185.35,185.34,185.34
EURJPY,20260609,153200,185.35,185.35,185.34,185.34
EURJPY,20260609,153300,185.33,185.33,185.31,185.31
EURJPY,20260609,153400,185.30,185.31,185.30,185.30
EURJPY,20260609,153500,185.31,185.31,185.30,185.31
EURJPY,20260609,153600,185.30,185.30,185.27,185.27
EURJPY,20260609,153700,185.26,185.26,185.24,185.26
EURJPY,20260609,153800,185.26,185.26,185.24,185.24
EURJPY,20260609,153900,185.25,185.26,185.25,185.26
EURJPY,20260609,154000,185.27,185.27,185.27,185.27
EURJPY,20260609,154100,185.27,185.28,185.27,185.28
EURJPY,20260609,154200,185.27,185.28,185.27,185.28
EURJPY,20260609,154300,185.29,185.29,185.28,185.28
EURJPY,20260609,154400,185.28,185.28,185.28,185.28
EURJPY,20260609,154500,185.27,185.27,185.27,185.27
EURJPY,20260609,154600,185.27,185.27,185.27,185.27
EURJPY,20260609,154700,185.27,185.29,185.27,185.29
EURJPY,20260609,154800,185.30,185.32,185.30,185.31
EURJPY,20260609,154900,185.32,185.33,185.30,185.32
EURJPY,20260609,155000,185.33,185.37,185.33,185.33
EURJPY,20260609,155100,185.32,185.32,185.30,185.30
EURJPY,20260609,155200,185.29,185.30,185.29,185.30
EURJPY,20260609,155300,185.30,185.31,185.29,185.29
EURJPY,20260609,155400,185.30,185.30,185.28,185.29
EURJPY,20260609,155500,185.30,185.33,185.29,185.29
EURJPY,20260609,155600,185.28,185.31,185.28,185.30
EURJPY,20260609,155700,185.31,185.32,185.31,185.31
EURJPY,20260609,155800,185.30,185.30,185.28,185.29
EURJPY,20260609,155900,185.30,185.30,185.30,185.30
EURJPY,20260609,160000,185.30,185.30,185.28,185.28
EURJPY,20260609,160100,185.29,185.32,185.29,185.30
EURJPY,20260609,160200,185.31,185.32,185.31,185.32
EURJPY,20260609,160300,185.33,185.35,185.33,185.35
EURJPY,20260609,160400,185.34,185.34,185.32,185.32
EURJPY,20260609,160500,185.32,185.32,185.32,185.32
EURJPY,20260609,160600,185.31,185.31,185.31,185.31
EURJPY,20260609,160700,185.30,185.30,185.29,185.30
EURJPY,20260609,160800,185.29,185.29,185.29,185.29
EURJPY,20260609,160900,185.30,185.32,185.30,185.32
EURJPY,20260609,161000,185.32,185.32,185.32,185.32
EURJPY,20260609,161100,185.31,185.31,185.27,185.27
EURJPY,20260609,161200,185.28,185.28,185.28,185.28
EURJPY,20260609,161300,185.28,185.28,185.27,185.27
EURJPY,20260609,161400,185.26,185.26,185.26,185.26
EURJPY,20260609,161500,185.26,185.26,185.23,185.23
EURJPY,20260609,161600,185.22,185.22,185.21,185.21
EURJPY,20260609,161700,185.20,185.21,185.20,185.21
EURJPY,20260609,161800,185.20,185.20,185.16,185.16
EURJPY,20260609,161900,185.17,185.17,185.16,185.16
EURJPY,20260609,162000,185.17,185.19,185.17,185.19
EURJPY,20260609,162100,185.20,185.21,185.20,185.20
EURJPY,20260609,162200,185.21,185.22,185.21,185.22
EURJPY,20260609,162300,185.23,185.26,185.23,185.26
EURJPY,20260609,162400,185.27,185.27,185.26,185.26
EURJPY,20260609,162500,185.26,185.28,185.26,185.28
EURJPY,20260609,162600,185.27,185.27,185.26,185.27
EURJPY,20260609,162700,185.26,185.26,185.23,185.24
EURJPY,20260609,162800,185.23,185.24,185.23,185.24
EURJPY,20260609,162900,185.23,185.23,185.22,185.22
EURJPY,20260609,163000,185.22,185.22,185.21,185.21
EURJPY,20260609,163100,185.22,185.22,185.21,185.22
EURJPY,20260609,163200,185.21,185.22,185.21,185.22
EURJPY,20260609,163300,185.23,185.25,185.23,185.25
EURJPY,20260609,163400,185.24,185.26,185.24,185.26
EURJPY,20260609,163500,185.27,185.29,185.27,185.29
EURJPY,20260609,163600,185.28,185.30,185.27,185.29
EURJPY,20260609,163700,185.28,185.28,185.27,185.28
EURJPY,20260609,163800,185.27,185.27,185.27,185.27
EURJPY,20260609,163900,185.26,185.26,185.25,185.25
EURJPY,20260609,164000,185.24,185.24,185.22,185.22
EURJPY,20260609,164100,185.21,185.22,185.21,185.22
EURJPY,20260609,164200,185.23,185.24,185.21,185.21
EURJPY,20260609,164300,185.22,185.25,185.22,185.23
EURJPY,20260609,164400,185.22,185.22,185.21,185.21
EURJPY,20260609,164500,185.22,185.22,185.20,185.21
EURJPY,20260609,164600,185.22,185.24,185.22,185.23
EURJPY,20260609,164700,185.24,185.27,185.24,185.24
EURJPY,20260609,164800,185.25,185.25,185.24,185.24
EURJPY,20260609,164900,185.25,185.26,185.24,185.25
EURJPY,20260609,165000,185.24,185.24,185.24,185.24
EURJPY,20260609,165100,185.24,185.25,185.24,185.24
EURJPY,20260609,165200,185.25,185.26,185.25,185.26
EURJPY,20260609,165300,185.27,185.28,185.26,185.26
EURJPY,20260609,165400,185.25,185.28,185.25,185.28
EURJPY,20260609,165500,185.27,185.28,185.27,185.27
EURJPY,20260609,165600,185.26,185.27,185.25,185.25
EURJPY,20260609,165700,185.26,185.26,185.25,185.25
EURJPY,20260609,165800,185.26,185.28,185.26,185.28
EURJPY,20260609,165900,185.27,185.27,185.27,185.27
EURJPY,20260609,170000,185.28,185.28,185.26,185.26
EURJPY,20260609,170100,185.27,185.27,185.26,185.26
EURJPY,20260609,170200,185.26,185.26,185.26,185.26
EURJPY,20260609,170300,185.27,185.27,185.24,185.24
EURJPY,20260609,170400,185.25,185.29,185.25,185.27
EURJPY,20260609,170500,185.28,185.29,185.28,185.29
EURJPY,20260609,170600,185.29,185.29,185.28,185.28
EURJPY,20260609,170700,185.29,185.29,185.29,185.29
EURJPY,20260609,170800,185.28,185.28,185.27,185.27
EURJPY,20260609,170900,185.28,185.30,185.28,185.30
EURJPY,20260609,171000,185.31,185.31,185.31,185.31
EURJPY,20260609,171100,185.32,185.33,185.32,185.33
EURJPY,20260609,171200,185.32,185.33,185.32,185.33
EURJPY,20260609,171300,185.32,185.32,185.30,185.30
EURJPY,20260609,171400,185.30,185.31,185.30,185.31
EURJPY,20260609,171500,185.32,185.32,185.31,185.31
EURJPY,20260609,171600,185.30,185.30,185.29,185.29
EURJPY,20260609,171700,185.28,185.28,185.27,185.28
EURJPY,20260609,171800,185.27,185.27,185.26,185.26
EURJPY,20260609,171900,185.25,185.25,185.24,185.24
EURJPY,20260609,172000,185.23,185.23,185.22,185.22
EURJPY,20260609,172100,185.23,185.24,185.23,185.24
EURJPY,20260609,172200,185.25,185.25,185.23,185.23
EURJPY,20260609,172300,185.22,185.22,185.21,185.21
EURJPY,20260609,172400,185.21,185.21,185.20,185.21
EURJPY,20260609,172500,185.22,185.24,185.22,185.24
EURJPY,20260609,172600,185.24,185.24,185.22,185.23
EURJPY,20260609,172700,185.22,185.22,185.22,185.22
EURJPY,20260609,172800,185.23,185.24,185.23,185.24
EURJPY,20260609,172900,185.24,185.24,185.22,185.22
EURJPY,20260609,173000,185.21,185.22,185.21,185.22
EURJPY,20260609,173100,185.23,185.23,185.22,185.23
EURJPY,20260609,173200,185.22,185.22,185.17,185.18
EURJPY,20260609,173300,185.18,185.18,185.18,185.18
EURJPY,20260609,173400,185.17,185.17,185.17,185.17
EURJPY,20260609,173500,185.18,185.18,185.16,185.16
EURJPY,20260609,173600,185.17,185.17,185.11,185.11
EURJPY,20260609,173700,185.12,185.12,185.08,185.08
EURJPY,20260609,173800,185.07,185.09,185.07,185.08
EURJPY,20260609,173900,185.07,185.07,185.06,185.06
EURJPY,20260609,174000,185.07,185.09,185.07,185.09
EURJPY,20260609,174100,185.08,185.13,185.07,185.11
EURJPY,20260609,174200,185.10,185.13,185.10,185.13
EURJPY,20260609,174300,185.14,185.15,185.14,185.15
EURJPY,20260609,174400,185.16,185.16,185.15,185.15
EURJPY,20260609,174500,185.16,185.16,185.16,185.16
EURJPY,20260609,174600,185.16,185.16,185.15,185.15
EURJPY,20260609,174700,185.14,185.17,185.14,185.16
EURJPY,20260609,174800,185.15,185.15,185.14,185.14
EURJPY,20260609,174900,185.15,185.16,185.15,185.15
EURJPY,20260609,175000,185.16,185.17,185.15,185.16
EURJPY,20260609,175100,185.15,185.15,185.14,185.14
EURJPY,20260609,175200,185.15,185.16,185.15,185.16
EURJPY,20260609,175300,185.17,185.17,185.16,185.16
EURJPY,20260609,175400,185.16,185.16,185.15,185.15
EURJPY,20260609,175500,185.14,185.15,185.13,185.14
EURJPY,20260609,175600,185.13,185.13,185.13,185.13
EURJPY,20260609,175700,185.14,185.16,185.13,185.15
EURJPY,20260609,175800,185.14,185.14,185.12,185.13
EURJPY,20260609,175900,185.14,185.14,185.14,185.14
EURJPY,20260609,180000,185.14,185.15,185.14,185.14
EURJPY,20260609,180100,185.13,185.13,185.12,185.12
EURJPY,20260609,180200,185.12,185.14,185.12,185.14
EURJPY,20260609,180300,185.15,185.15,185.13,185.13
EURJPY,20260609,180400,185.12,185.13,185.11,185.12
EURJPY,20260609,180500,185.13,185.13,185.13,185.13
EURJPY,20260609,180600,185.14,185.15,185.14,185.14
EURJPY,20260609,180700,185.13,185.13,185.11,185.11
EURJPY,20260609,180800,185.12,185.12,185.10,185.10
EURJPY,20260609,180900,185.09,185.10,185.08,185.08
EURJPY,20260609,181000,185.07,185.10,185.07,185.10
EURJPY,20260609,181100,185.11,185.12,185.09,185.09
EURJPY,20260609,181200,185.10,185.11,185.08,185.09
EURJPY,20260609,181300,185.08,185.08,185.07,185.08
EURJPY,20260609,181400,185.09,185.09,185.08,185.09
EURJPY,20260609,181500,185.08,185.08,185.06,185.06
EURJPY,20260609,181600,185.07,185.08,185.07,185.08
EURJPY,20260609,181700,185.07,185.08,185.07,185.08
EURJPY,20260609,181800,185.07,185.07,185.07,185.07
EURJPY,20260609,181900,185.08,185.09,185.07,185.07
EURJPY,20260609,182000,185.08,185.10,185.08,185.10
EURJPY,20260609,182100,185.09,185.10,185.09,185.09
EURJPY,20260609,182200,185.08,185.08,185.08,185.08
EURJPY,20260609,182300,185.07,185.07,185.07,185.07
EURJPY,20260609,182400,185.08,185.08,185.04,185.04
EURJPY,20260609,182500,185.05,185.08,185.05,185.07
EURJPY,20260609,182600,185.06,185.10,185.06,185.09
EURJPY,20260609,182700,185.08,185.09,185.06,185.09
EURJPY,20260609,182800,185.10,185.10,185.09,185.09
EURJPY,20260609,182900,185.10,185.10,185.10,185.10
EURJPY,20260609,183000,185.10,185.11,185.10,185.11
EURJPY,20260609,183100,185.11,185.11,185.11,185.11
EURJPY,20260609,183200,185.11,185.15,185.11,185.15
EURJPY,20260609,183300,185.14,185.14,185.12,185.14
EURJPY,20260609,183400,185.13,185.14,185.13,185.14
EURJPY,20260609,183500,185.15,185.15,185.15,185.15
EURJPY,20260609,183600,185.15,185.15,185.12,185.12
EURJPY,20260609,183700,185.13,185.14,185.12,185.14
EURJPY,20260609,183800,185.15,185.15,185.14,185.14
EURJPY,20260609,183900,185.13,185.13,185.02,185.02
EURJPY,20260609,184000,185.03,185.04,184.98,185.00
EURJPY,20260609,184100,185.01,185.01,184.97,184.99
EURJPY,20260609,184200,185.00,185.00,184.96,184.96
EURJPY,20260609,184300,184.95,185.00,184.95,184.99
EURJPY,20260609,184400,185.00,185.04,184.99,185.04
EURJPY,20260609,184500,185.05,185.05,185.02,185.03
EURJPY,20260609,184600,185.04,185.06,185.04,185.04
EURJPY,20260609,184700,185.05,185.06,185.05,185.05
EURJPY,20260609,184800,185.06,185.06,185.03,185.03
EURJPY,20260609,184900,185.04,185.05,185.03,185.03
EURJPY,20260609,185000,185.02,185.03,185.01,185.03
EURJPY,20260609,185100,185.04,185.05,185.04,185.04
EURJPY,20260609,185200,185.05,185.06,185.05,185.06
EURJPY,20260609,185300,185.05,185.05,185.04,185.04
EURJPY,20260609,185400,185.05,185.07,185.05,185.07
EURJPY,20260609,185500,185.06,185.06,185.03,185.03
EURJPY,20260609,185600,185.04,185.06,185.04,185.06
EURJPY,20260609,185700,185.05,185.06,185.05,185.05
EURJPY,20260609,185800,185.05,185.06,185.05,185.05
EURJPY,20260609,185900,185.05,185.06,185.05,185.06
EURJPY,20260609,190000,185.07,185.08,185.07,185.08
EURJPY,20260609,190100,185.09,185.10,185.09,185.10
EURJPY,20260609,190200,185.09,185.10,185.09,185.10
EURJPY,20260609,190300,185.09,185.09,185.08,185.09
EURJPY,20260609,190400,185.08,185.09,185.08,185.09
EURJPY,20260609,190500,185.10,185.10,185.09,185.09
EURJPY,20260609,190600,185.08,185.09,185.08,185.09
EURJPY,20260609,190700,185.08,185.08,185.08,185.08
EURJPY,20260609,190800,185.08,185.09,185.08,185.09
EURJPY,20260609,190900,185.09,185.09,185.08,185.09
EURJPY,20260609,191000,185.10,185.11,185.10,185.11
EURJPY,20260609,191100,185.10,185.10,185.09,185.09
EURJPY,20260609,191200,185.09,185.11,185.09,185.11
EURJPY,20260609,191300,185.10,185.10,185.09,185.10
EURJPY,20260609,191400,185.10,185.11,185.10,185.11
EURJPY,20260609,191500,185.11,185.11,185.11,185.11
EURJPY,20260609,191600,185.12,185.12,185.10,185.10
EURJPY,20260609,191700,185.11,185.11,185.09,185.09
EURJPY,20260609,191800,185.10,185.11,185.10,185.11
EURJPY,20260609,191900,185.10,185.10,185.08,185.08
EURJPY,20260609,192000,185.09,185.11,185.09,185.11
EURJPY,20260609,192100,185.12,185.12,185.12,185.12
EURJPY,20260609,192200,185.13,185.16,185.13,185.16
EURJPY,20260609,192300,185.17,185.17,185.15,185.15
EURJPY,20260609,192400,185.14,185.15,185.14,185.14
EURJPY,20260609,192500,185.14,185.14,185.14,185.14
EURJPY,20260609,192600,185.15,185.15,185.13,185.13
EURJPY,20260609,192700,185.12,185.14,185.12,185.13
EURJPY,20260609,192800,185.14,185.15,185.14,185.15
EURJPY,20260609,192900,185.14,185.15,185.14,185.15
EURJPY,20260609,193000,185.14,185.14,185.14,185.14
EURJPY,20260609,193100,185.15,185.15,185.14,185.14
EURJPY,20260609,193200,185.13,185.14,185.13,185.14
EURJPY,20260609,193300,185.15,185.16,185.15,185.16
EURJPY,20260609,193400,185.15,185.15,185.12,185.12
EURJPY,20260609,193500,185.13,185.14,185.13,185.13
EURJPY,20260609,193600,185.12,185.13,185.12,185.13
EURJPY,20260609,193700,185.12,185.12,185.12,185.12
EURJPY,20260609,193800,185.12,185.13,185.12,185.13
EURJPY,20260609,193900,185.13,185.14,185.13,185.13
EURJPY,20260609,194000,185.13,185.13,185.13,185.13
EURJPY,20260609,194100,185.14,185.16,185.14,185.16
EURJPY,20260609,194200,185.16,185.16,185.16,185.16
EURJPY,20260609,194300,185.15,185.15,185.15,185.15
EURJPY,20260609,194400,185.16,185.17,185.16,185.16
EURJPY,20260609,194500,185.15,185.15,185.15,185.15
EURJPY,20260609,194600,185.14,185.15,185.14,185.14
EURJPY,20260609,194700,185.15,185.15,185.11,185.11
EURJPY,20260609,194800,185.12,185.12,185.12,185.12
EURJPY,20260609,194900,185.13,185.14,185.13,185.13
EURJPY,20260609,195000,185.13,185.13,185.13,185.13
EURJPY,20260609,195100,185.12,185.12,185.12,185.12
EURJPY,20260609,195200,185.13,185.16,185.13,185.16
EURJPY,20260609,195300,185.17,185.17,185.16,185.17
EURJPY,20260609,195400,185.16,185.16,185.15,185.15
EURJPY,20260609,195500,185.15,185.15,185.15,185.15
EURJPY,20260609,195600,185.16,185.16,185.14,185.14
EURJPY,20260609,195700,185.13,185.13,185.12,185.12
EURJPY,20260609,195800,185.13,185.14,185.13,185.14
EURJPY,20260609,195900,185.15,185.15,185.15,185.15
EURJPY,20260609,200000,185.15,185.16,185.15,185.16
EURJPY,20260609,200100,185.15,185.17,185.15,185.16
EURJPY,20260609,200200,185.15,185.16,185.15,185.15
EURJPY,20260609,200300,185.16,185.16,185.16,185.16
EURJPY,20260609,200400,185.16,185.16,185.15,185.15
EURJPY,20260609,200500,185.16,185.16,185.16,185.16
EURJPY,20260609,200600,185.16,185.18,185.16,185.18
EURJPY,20260609,200700,185.17,185.18,185.17,185.17
EURJPY,20260609,200800,185.18,185.19,185.18,185.19
EURJPY,20260609,200900,185.20,185.20,185.19,185.19
EURJPY,20260609,201000,185.18,185.19,185.18,185.19
EURJPY,20260609,201100,185.18,185.19,185.17,185.18
EURJPY,20260609,201200,185.17,185.18,185.16,185.18
EURJPY,20260609,201300,185.18,185.18,185.18,185.18
EURJPY,20260609,201400,185.19,185.19,185.18,185.19
EURJPY,20260609,201500,185.18,185.19,185.18,185.19
EURJPY,20260609,201600,185.18,185.18,185.18,185.18
EURJPY,20260609,201700,185.18,185.18,185.17,185.18
EURJPY,20260609,201800,185.17,185.19,185.17,185.18
EURJPY,20260609,201900,185.18,185.18,185.18,185.18
EURJPY,20260609,202000,185.19,185.19,185.19,185.19
EURJPY,20260609,202100,185.20,185.20,185.19,185.19
EURJPY,20260609,202200,185.20,185.20,185.19,185.19
EURJPY,20260609,202300,185.19,185.20,185.19,185.20
EURJPY,20260609,202400,185.20,185.20,185.20,185.20
EURJPY,20260609,202500,185.21,185.22,185.21,185.22
EURJPY,20260609,202600,185.21,185.21,185.21,185.21
EURJPY,20260609,202700,185.21,185.21,185.20,185.21
EURJPY,20260609,202800,185.21,185.21,185.21,185.21
EURJPY,20260609,202900,185.21,185.21,185.21,185.21
EURJPY,20260609,203000,185.22,185.22,185.22,185.22
EURJPY,20260609,203100,185.21,185.23,185.21,185.22
EURJPY,20260609,203200,185.22,185.22,185.21,185.21
EURJPY,20260609,203300,185.21,185.21,185.21,185.21
EURJPY,20260609,203400,185.21,185.21,185.21,185.21
EURJPY,20260609,203500,185.22,185.22,185.21,185.21
EURJPY,20260609,203600,185.21,185.21,185.21,185.21
EURJPY,20260609,203700,185.20,185.21,185.20,185.21
EURJPY,20260609,203800,185.20,185.20,185.20,185.20
EURJPY,20260609,203900,185.21,185.22,185.21,185.22
EURJPY,20260609,204000,185.22,185.22,185.22,185.22
EURJPY,20260609,204100,185.22,185.22,185.22,185.22
EURJPY,20260609,204200,185.24,185.24,185.23,185.23
EURJPY,20260609,204300,185.22,185.22,185.22,185.22
EURJPY,20260609,204400,185.22,185.22,185.22,185.22
EURJPY,20260609,204500,185.21,185.21,185.21,185.21
EURJPY,20260609,204600,185.21,185.21,185.21,185.21
EURJPY,20260609,204700,185.20,185.20,185.19,185.19
EURJPY,20260609,204800,185.20,185.20,185.20,185.20
EURJPY,20260609,204900,185.20,185.20,185.20,185.20
EURJPY,20260609,205000,185.19,185.19,185.18,185.18
EURJPY,20260609,205100,185.18,185.18,185.18,185.18
EURJPY,20260609,205200,185.18,185.18,185.18,185.18
EURJPY,20260609,205300,185.17,185.17,185.17,185.17
EURJPY,20260609,205400,185.17,185.17,185.17,185.17
EURJPY,20260609,205500,185.17,185.18,185.17,185.18
EURJPY,20260609,205600,185.18,185.18,185.18,185.18
EURJPY,20260609,205700,185.19,185.19,185.19,185.19
EURJPY,20260609,205800,185.20,185.20,185.19,185.19
EURJPY,20260609,205900,185.19,185.19,185.18,185.18
EURJPY,20260609,210000,185.19,185.19,185.19,185.19
EURJPY,20260609,210100,185.19,185.19,185.19,185.19
EURJPY,20260609,210200,185.18,185.18,185.18,185.18
EURJPY,20260609,210300,185.18,185.18,185.17,185.18
EURJPY,20260609,210400,185.18,185.18,185.18,185.18
EURJPY,20260609,210500,185.19,185.19,185.18,185.18
EURJPY,20260609,210600,185.18,185.18,185.17,185.17
EURJPY,20260609,210700,185.17,185.17,185.17,185.17
EURJPY,20260609,210800,185.18,185.18,185.18,185.18
EURJPY,20260609,210900,185.18,185.19,185.18,185.19
EURJPY,20260609,211000,185.19,185.19,185.18,185.19
EURJPY,20260609,211100,185.18,185.18,185.17,185.17
EURJPY,20260609,211200,185.17,185.17,185.17,185.17
EURJPY,20260609,211300,185.17,185.17,185.17,185.17
EURJPY,20260609,211400,185.17,185.17,185.17,185.17
EURJPY,20260609,211500,185.17,185.17,185.17,185.17
EURJPY,20260609,211600,185.16,185.17,185.16,185.16
EURJPY,20260609,211700,185.15,185.15,185.15,185.15
EURJPY,20260609,211800,185.15,185.15,185.15,185.15
EURJPY,20260609,211900,185.14,185.14,185.14,185.14
EURJPY,20260609,212000,185.14,185.14,185.13,185.13
EURJPY,20260609,212100,185.14,185.14,185.14,185.14
EURJPY,20260609,212200,185.14,185.14,185.14,185.14
EURJPY,20260609,212300,185.15,185.15,185.14,185.14
EURJPY,20260609,212400,185.14,185.14,185.14,185.14
EURJPY,20260609,212500,185.14,185.14,185.14,185.14
EURJPY,20260609,212600,185.14,185.14,185.14,185.14
EURJPY,20260609,212700,185.14,185.14,185.14,185.14
EURJPY,20260609,212800,185.13,185.13,185.13,185.13
EURJPY,20260609,212900,185.14,185.14,185.13,185.13
EURJPY,20260609,213000,185.14,185.15,185.14,185.15
EURJPY,20260609,213100,185.15,185.15,185.15,185.15
EURJPY,20260609,213200,185.14,185.14,185.14,185.14
EURJPY,20260609,213300,185.14,185.14,185.14,185.14
EURJPY,20260609,213400,185.14,185.14,185.14,185.14
EURJPY,20260609,213500,185.14,185.14,185.14,185.14
EURJPY,20260609,213600,185.14,185.14,185.14,185.14
EURJPY,20260609,213700,185.13,185.13,185.13,185.13
EURJPY,20260609,213800,185.12,185.12,185.11,185.11
EURJPY,20260609,213900,185.10,185.10,185.10,185.10
EURJPY,20260609,214000,185.10,185.10,185.10,185.10
EURJPY,20260609,214100,185.09,185.09,185.09,185.09
EURJPY,20260609,214200,185.09,185.09,185.09,185.09
EURJPY,20260609,214300,185.09,185.10,185.09,185.09
EURJPY,20260609,214400,185.10,185.10,185.10,185.10
EURJPY,20260609,214500,185.10,185.10,185.10,185.10
EURJPY,20260609,214600,185.10,185.11,185.10,185.10
EURJPY,20260609,214700,185.10,185.10,185.10,185.10
EURJPY,20260609,214800,185.09,185.09,185.09,185.09
EURJPY,20260609,214900,185.09,185.09,185.09,185.09
EURJPY,20260609,215000,185.08,185.09,185.08,185.08
EURJPY,20260609,215100,185.09,185.13,185.09,185.12
EURJPY,20260609,215200,185.12,185.12,185.12,185.12
EURJPY,20260609,215300,185.12,185.12,185.12,185.12
EURJPY,20260609,215400,185.11,185.12,185.11,185.12
EURJPY,20260609,215500,185.13,185.13,185.13,185.13
EURJPY,20260609,215600,185.12,185.12,185.12,185.12
EURJPY,20260609,215700,185.12,185.12,185.11,185.12
EURJPY,20260609,215800,185.11,185.11,185.11,185.11
EURJPY,20260609,215900,185.12,185.12,185.12,185.12
EURJPY,20260609,220000,185.12,185.12,185.12,185.12
EURJPY,20260609,220100,185.12,185.12,185.12,185.12
EURJPY,20260609,220200,185.12,185.12,185.12,185.12
EURJPY,20260609,220300,185.12,185.12,185.12,185.12
EURJPY,20260609,220400,185.13,185.13,185.11,185.11
EURJPY,20260609,220500,185.11,185.14,185.11,185.14
EURJPY,20260609,220600,185.15,185.15,185.15,185.15
EURJPY,20260609,220700,185.14,185.14,185.14,185.14
EURJPY,20260609,220800,185.13,185.14,185.13,185.13
EURJPY,20260609,220900,185.13,185.13,185.13,185.13
EURJPY,20260609,221000,185.13,185.13,185.13,185.13
EURJPY,20260609,221100,185.13,185.13,185.13,185.13
EURJPY,20260609,221200,185.13,185.13,185.13,185.13
EURJPY,20260609,221300,185.13,185.13,185.13,185.13
EURJPY,20260609,221400,185.12,185.12,185.12,185.12
EURJPY,20260609,221500,185.12,185.12,185.10,185.10
EURJPY,20260609,221600,185.11,185.12,185.11,185.12
EURJPY,20260609,221700,185.12,185.12,185.12,185.12
EURJPY,20260609,221800,185.12,185.12,185.12,185.12
EURJPY,20260609,221900,185.12,185.14,185.12,185.14
EURJPY,20260609,222000,185.14,185.14,185.14,185.14
EURJPY,20260609,222100,185.14,185.14,185.14,185.14
EURJPY,20260609,222200,185.15,185.15,185.14,185.14
EURJPY,20260609,222300,185.13,185.13,185.12,185.12
EURJPY,20260609,222400,185.12,185.12,185.12,185.12
EURJPY,20260609,222500,185.12,185.12,185.12,185.12
EURJPY,20260609,222600,185.12,185.12,185.12,185.12
EURJPY,20260609,222700,185.12,185.12,185.11,185.11
EURJPY,20260609,222800,185.11,185.11,185.11,185.11
EURJPY,20260609,222900,185.11,185.11,185.11,185.11
EURJPY,20260609,223000,185.09,185.09,185.09,185.09
EURJPY,20260609,223100,185.09,185.09,185.09,185.09
EURJPY,20260609,223200,185.10,185.10,185.10,185.10
EURJPY,20260609,223300,185.11,185.11,185.11,185.11
EURJPY,20260609,223400,185.11,185.11,185.11,185.11
EURJPY,20260609,223500,185.11,185.11,185.11,185.11
EURJPY,20260609,223600,185.11,185.11,185.10,185.10
EURJPY,20260609,223700,185.10,185.10,185.10,185.10
EURJPY,20260609,223800,185.10,185.10,185.10,185.10
EURJPY,20260609,223900,185.10,185.10,185.10,185.10
EURJPY,20260609,224000,185.10,185.10,185.10,185.10
EURJPY,20260609,224100,185.12,185.12,185.12,185.12
EURJPY,20260609,224200,185.12,185.13,185.12,185.13
EURJPY,20260609,224300,185.13,185.13,185.13,185.13
EURJPY,20260609,224400,185.13,185.13,185.13,185.13
EURJPY,20260609,224500,185.12,185.12,185.12,185.12
EURJPY,20260609,224600,185.12,185.12,185.12,185.12
EURJPY,20260609,224700,185.12,185.12,185.12,185.12
EURJPY,20260609,224800,185.13,185.13,185.13,185.13
EURJPY,20260609,224900,185.13,185.13,185.13,185.13
EURJPY,20260609,225000,185.13,185.13,185.13,185.13
EURJPY,20260609,225100,185.13,185.13,185.12,185.12
EURJPY,20260609,225200,185.12,185.12,185.12,185.12
EURJPY,20260609,225300,185.12,185.12,185.12,185.12
EURJPY,20260609,225400,185.12,185.12,185.12,185.12
EURJPY,20260609,225500,185.12,185.12,185.12,185.12
EURJPY,20260609,225600,185.12,185.12,185.10,185.10
EURJPY,20260609,225700,185.10,185.10,185.10,185.10
EURJPY,20260609,225800,185.10,185.11,185.10,185.10
EURJPY,20260609,225900,185.10,185.10,185.10,185.10
EURJPY,20260609,230000,185.11,185.11,185.10,185.10
EURJPY,20260609,230100,185.10,185.10,185.10,185.10
EURJPY,20260609,230200,185.13,185.13,185.13,185.13
EURJPY,20260609,230300,185.13,185.13,185.13,185.13
EURJPY,20260609,230400,185.13,185.13,185.13,185.13
EURJPY,20260609,230500,185.13,185.13,185.13,185.13
EURJPY,20260609,230600,185.09,185.10,185.09,185.10
EURJPY,20260609,230700,185.11,185.11,185.11,185.11
EURJPY,20260609,230800,185.11,185.11,185.11,185.11
EURJPY,20260609,230900,185.11,185.11,185.10,185.10
EURJPY,20260609,231000,185.10,185.10,185.10,185.10
EURJPY,20260609,231100,185.10,185.10,185.09,185.09
EURJPY,20260609,231200,185.10,185.10,185.10,185.10
EURJPY,20260609,231300,185.10,185.10,185.10,185.10
EURJPY,20260609,231400,185.10,185.10,185.10,185.10
EURJPY,20260609,231500,185.10,185.10,185.10,185.10
EURJPY,20260609,231600,185.10,185.10,185.10,185.10
EURJPY,20260609,231700,185.10,185.10,185.10,185.10
EURJPY,20260609,231800,185.10,185.10,185.10,185.10
EURJPY,20260609,231900,185.10,185.10,185.10,185.10
EURJPY,20260609,232000,185.10,185.10,185.10,185.10
EURJPY,20260609,232100,185.10,185.10,185.10,185.10
EURJPY,20260609,232200,185.10,185.10,185.10,185.10
EURJPY,20260609,232300,185.10,185.10,185.07,185.07
EURJPY,20260609,232400,185.08,185.08,185.08,185.08
EURJPY,20260609,232500,185.08,185.08,185.08,185.08
EURJPY,20260609,232600,185.06,185.06,185.05,185.05
EURJPY,20260609,232700,185.04,185.04,185.04,185.04
EURJPY,20260609,232800,185.03,185.03,185.03,185.03
EURJPY,20260609,232900,185.03,185.03,185.03,185.03
EURJPY,20260609,233000,185.03,185.03,185.03,185.03
EURJPY,20260609,233100,185.06,185.07,185.06,185.07
EURJPY,20260609,233200,185.06,185.06,185.04,185.04
EURJPY,20260609,233300,185.03,185.03,185.03,185.03
EURJPY,20260609,233400,185.03,185.03,185.03,185.03
EURJPY,20260609,233500,185.03,185.03,185.03,185.03
EURJPY,20260609,233600,185.03,185.03,185.03,185.03
EURJPY,20260609,233700,185.03,185.03,185.03,185.03
EURJPY,20260609,233800,185.03,185.03,185.03,185.03
EURJPY,20260609,233900,185.03,185.03,185.03,185.03
EURJPY,20260609,234000,185.03,185.03,185.03,185.03
EURJPY,20260609,234100,185.03,185.03,185.03,185.03
EURJPY,20260609,234200,185.03,185.03,185.03,185.03
EURJPY,20260609,234300,185.03,185.03,185.03,185.03
EURJPY,20260609,234400,185.03,185.03,185.03,185.03
EURJPY,20260609,234500,185.02,185.02,185.01,185.01
EURJPY,20260609,234600,185.00,185.00,185.00,185.00
EURJPY,20260609,234700,185.00,185.00,184.99,185.00
EURJPY,20260609,234800,185.01,185.02,185.01,185.02
EURJPY,20260609,234900,185.03,185.03,185.02,185.02
EURJPY,20260609,235000,185.03,185.03,185.03,185.03
EURJPY,20260609,235100,185.04,185.04,185.01,185.01
EURJPY,20260609,235200,185.02,185.02,185.02,185.02
EURJPY,20260609,235300,185.02,185.02,185.02,185.02
EURJPY,20260609,235400,185.02,185.02,185.02,185.02
EURJPY,20260609,235500,185.02,185.02,185.02,185.02
EURJPY,20260609,235600,185.03,185.03,185.02,185.02
EURJPY,20260609,235700,185.01,185.01,185.01,185.01
EURJPY,20260609,235800,185.01,185.01,185.00,185.01
EURJPY,20260609,235900,185.01,185.01,185.01,185.01
EURJPY,20260610,000000,185.00,185.00,184.99,184.99
GBPCHF,20260609,000100,1.0639,1.0640,1.0639,1.0639
GBPCHF,20260609,000200,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260609,000300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260609,000400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,000500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,000600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,000700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,000800,1.0639,1.0639,1.0638,1.0639
GBPCHF,20260609,000900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,001000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260609,001100,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260609,001200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,001300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,001400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,001500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,001600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,001700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,001800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,001900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,002000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,002100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,002200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,002300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,002400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,002500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,002600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,002700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,002800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,002900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,003000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,003100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,003200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,003300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,003400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,003500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,003600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260609,003700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,003800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,003900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,004000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,004100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,004200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,004300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,004400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,004500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,004600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,004700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,004800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,004900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,005000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,005100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,005200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,005300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,005400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,005500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,005600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,005700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,005800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,005900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,010000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,010100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,010200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,010300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,010400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,010500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,010600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,010700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,010800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,010900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260609,011000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,011100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,011200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,011300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,011400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,011500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,011600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,011700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,011800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,011900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,012000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,012100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,012200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,012300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,012400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,012500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,012600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,012700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,012800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,012900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,013000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,013100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,013200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,013300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,013400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,013500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,013600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,013800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,013900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,014000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,014100,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260609,014200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,014300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,014400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,014500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,014600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260609,014700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,014800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,014900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,015000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,015100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,015200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,015300,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260609,015400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,015500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,015600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,015700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,015800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260609,015900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,020000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,020100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,020200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,020300,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260609,020400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,020500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,020600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,020700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,020800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,020900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,021000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,021100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,021200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,021300,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260609,021400,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260609,021500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,021600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,021700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,021800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,021900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,022000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,022100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,022200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,022300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,022400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,022500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,022600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,022700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,022800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,022900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,023000,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260609,023100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260609,023200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,023300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,023400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,023500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,023600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260609,023700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,023800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,023900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,024000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260609,024100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,024200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,024300,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260609,024400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,024500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,024600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,024700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,024800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,024900,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,025000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,025100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,025200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,025300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,025400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,025500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,025600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,025700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260609,025800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260609,025900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,030000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,030100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,030200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,030300,1.0640,1.0640,1.0639,1.0640
GBPCHF,20260609,030400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,030500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,030600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,030700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,030800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,030900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,031000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,031100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,031200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,031300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,031400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,031500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,031600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,031700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,031800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260609,031900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,032000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,032100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,032200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,032300,1.0641,1.0641,1.0640,1.0641
GBPCHF,20260609,032400,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260609,032500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,032600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,032700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,032800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,032900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260609,033000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260609,033100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,033200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260609,033300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,033400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,033500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,033600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,033700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260609,033800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,033900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,034000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260609,034100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,034200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,034300,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260609,034400,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260609,034500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,034600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,034700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,034800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,034900,1.0642,1.0643,1.0642,1.0642
GBPCHF,20260609,035000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260609,035100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260609,035200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,035300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,035400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,035500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260609,035600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,035700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,035800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,035900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,040000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,040100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,040200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,040300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,040400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,040500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,040600,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260609,040700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260609,040800,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,040900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,041000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,041100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,041200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,041300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,041400,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,041500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,041600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,041700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,041800,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260609,041900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,042000,1.0642,1.0643,1.0642,1.0642
GBPCHF,20260609,042100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,042200,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,042300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260609,042400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,042500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,042600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260609,042700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,042800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,042900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,043000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,043100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260609,043200,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,043300,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,043400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,043500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,043600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,043700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,043800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,043900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,044000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,044100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,044200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,044300,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,044400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,044500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,044600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,044700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,044800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,044900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,045000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,045100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,045200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,045300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,045400,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,045500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,045600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,045700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,045800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,045900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,050000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,050100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,050200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,050300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,050400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,050500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,050600,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260609,050700,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260609,050800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,050900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,051000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,051100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,051200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,051300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260609,051400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,051500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,051600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,051700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,051800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,051900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,052000,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260609,052100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,052200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,052300,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,052400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,052500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260609,052600,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260609,052700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,052800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,052900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,053000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,053100,1.0644,1.0645,1.0644,1.0644
GBPCHF,20260609,053200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,053300,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260609,053400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260609,053500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,053600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,053700,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260609,053800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,053900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,054000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,054100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,054200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260609,054300,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,054400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,054500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,054600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,054700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,054800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,054900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,055000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,055100,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260609,055200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,055300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,055400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,055500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,055600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260609,055700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,055800,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260609,055900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260609,060000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,060100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,060200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,060300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,060400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,060500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,060600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,060700,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260609,060800,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260609,060900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,061000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,061100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,061200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260609,061300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,061400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,061500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,061600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,061700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,061800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,061900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,062000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,062100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,062200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,062300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,062400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,062500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,062600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,062700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,062800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260609,062900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,063000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,063100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,063200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,063300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,063400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,063500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,063600,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260609,063700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,063800,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260609,063900,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260609,064000,1.0644,1.0645,1.0643,1.0645
GBPCHF,20260609,064100,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260609,064200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,064300,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,064400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,064500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,064600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,064700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,064800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,064900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,065000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,065100,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260609,065200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,065300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,065400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,065500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,065600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260609,065700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,065800,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260609,065900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260609,070000,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260609,070100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,070200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260609,070300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260609,070400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260609,070500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,070600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,070700,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260609,070800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,070900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,071000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,071100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,071200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,071300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,071400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,071500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,071600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,071700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,071800,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260609,071900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,072000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,072100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,072200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260609,072300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,072400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,072500,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,072600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,072700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,072800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,072900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260609,073000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,073100,1.0641,1.0641,1.0640,1.0641
GBPCHF,20260609,073200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,073300,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260609,073400,1.0642,1.0643,1.0642,1.0642
GBPCHF,20260609,073500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,073600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,073700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260609,073800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,073900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,074000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,074100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,074200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,074300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,074400,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260609,074500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,074600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,074700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,074800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,074900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,075000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,075100,1.0639,1.0640,1.0639,1.0639
GBPCHF,20260609,075200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,075300,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260609,075400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260609,075500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,075600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,075700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,075800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260609,075900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,080000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,080100,1.0638,1.0640,1.0638,1.0639
GBPCHF,20260609,080200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,080300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,080400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,080500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,080600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,080700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,080800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260609,080900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,081000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,081100,1.0640,1.0642,1.0640,1.0642
GBPCHF,20260609,081200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,081300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,081400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,081500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,081600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260609,081700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,081800,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,081900,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260609,082000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,082100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260609,082200,1.0642,1.0642,1.0640,1.0640
GBPCHF,20260609,082300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,082400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260609,082500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260609,082600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,082700,1.0641,1.0642,1.0640,1.0642
GBPCHF,20260609,082800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,082900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260609,083000,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260609,083100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,083200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,083300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,083400,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260609,083500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,083600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,083700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260609,083800,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260609,083900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,084000,1.0640,1.0642,1.0640,1.0642
GBPCHF,20260609,084100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,084200,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260609,084300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260609,084400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260609,084500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,084600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,084700,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260609,084800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260609,084900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260609,085000,1.0645,1.0645,1.0643,1.0643
GBPCHF,20260609,085100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,085200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,085300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260609,085400,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260609,085500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,085600,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260609,085700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260609,085800,1.0640,1.0640,1.0638,1.0638
GBPCHF,20260609,085900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260609,090000,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260609,090100,1.0638,1.0638,1.0636,1.0636
GBPCHF,20260609,090200,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260609,090300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,090400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260609,090500,1.0639,1.0639,1.0638,1.0639
GBPCHF,20260609,090600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,090700,1.0639,1.0641,1.0639,1.0640
GBPCHF,20260609,090800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260609,090900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260609,091000,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260609,091100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260609,091200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260609,091300,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260609,091400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260609,091500,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260609,091600,1.0642,1.0644,1.0642,1.0644
GBPCHF,20260609,091700,1.0645,1.0647,1.0645,1.0647
GBPCHF,20260609,091800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260609,091900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,092000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260609,092100,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260609,092200,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260609,092300,1.0646,1.0646,1.0644,1.0645
GBPCHF,20260609,092400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260609,092500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,092600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260609,092700,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260609,092800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260609,092900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260609,093000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260609,093100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260609,093200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260609,093300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260609,093400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260609,093500,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260609,093600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260609,093700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260609,093800,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260609,093900,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260609,094000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260609,094100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260609,094200,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260609,094300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260609,094400,1.0646,1.0647,1.0646,1.0646
GBPCHF,20260609,094500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260609,094600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260609,094700,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260609,094800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260609,094900,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260609,095000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260609,095100,1.0650,1.0651,1.0649,1.0651
GBPCHF,20260609,095200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260609,095300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260609,095400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260609,095500,1.0651,1.0652,1.0651,1.0651
GBPCHF,20260609,095600,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260609,095700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260609,095800,1.0651,1.0651,1.0649,1.0650
GBPCHF,20260609,095900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260609,100000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260609,100100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260609,100200,1.0651,1.0653,1.0651,1.0653
GBPCHF,20260609,100300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260609,100400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260609,100500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260609,100600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260609,100700,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260609,100800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260609,100900,1.0653,1.0653,1.0652,1.0653
GBPCHF,20260609,101000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260609,101100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260609,101200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260609,101300,1.0655,1.0658,1.0655,1.0656
GBPCHF,20260609,101400,1.0657,1.0657,1.0655,1.0655
GBPCHF,20260609,101500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,101600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,101700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260609,101800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,101900,1.0654,1.0656,1.0654,1.0656
GBPCHF,20260609,102000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,102100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,102200,1.0657,1.0657,1.0655,1.0656
GBPCHF,20260609,102300,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260609,102400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,102500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,102600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,102700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260609,102800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,102900,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260609,103000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260609,103100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260609,103200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260609,103300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260609,103400,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260609,103500,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260609,103600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,103700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,103800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260609,103900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260609,104000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260609,104100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260609,104200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260609,104300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260609,104400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260609,104500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260609,104600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260609,104700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260609,104800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260609,104900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260609,105000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260609,105100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260609,105200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260609,105300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260609,105400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260609,105500,1.0652,1.0654,1.0652,1.0654
GBPCHF,20260609,105600,1.0653,1.0653,1.0652,1.0653
GBPCHF,20260609,105700,1.0653,1.0654,1.0653,1.0653
GBPCHF,20260609,105800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260609,105900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260609,110000,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260609,110100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260609,110200,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260609,110300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260609,110400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260609,110500,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260609,110600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260609,110700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260609,110800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260609,110900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260609,111000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260609,111100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,111200,1.0655,1.0656,1.0654,1.0656
GBPCHF,20260609,111300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,111400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,111500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260609,111600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,111700,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260609,111800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,111900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,112000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,112100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,112200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260609,112300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260609,112400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,112500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,112600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,112700,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260609,112800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260609,112900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,113000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,113100,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260609,113200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,113300,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260609,113400,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260609,113500,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260609,113600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,113700,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260609,113800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,113900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,114000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260609,114100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,114200,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260609,114300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,114400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,114500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,114600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260609,114700,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260609,114800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,114900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,115000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,115100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,115200,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260609,115300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,115400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,115500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,115600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,115700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260609,115800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,115900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,120000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,120100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,120200,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260609,120300,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260609,120400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,120500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,120600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,120700,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260609,120800,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260609,120900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,121000,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260609,121100,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260609,121200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260609,121300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260609,121400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,121500,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260609,121600,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260609,121700,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260609,121800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,121900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,122000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,122100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,122200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,122300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,122400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,122500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,122600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,122700,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260609,122800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260609,122900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,123000,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260609,123100,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260609,123200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,123300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,123400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260609,123500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,123600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,123700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,123800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,123900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,124000,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260609,124100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260609,124200,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260609,124300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,124400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260609,124500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260609,124600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260609,124700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260609,124800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260609,124900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260609,125000,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260609,125100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260609,125200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260609,125300,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260609,125400,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260609,125500,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260609,125600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,125700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,125800,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260609,125900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260609,130000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260609,130100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260609,130200,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260609,130300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,130400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,130500,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260609,130600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,130700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,130800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,130900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,131000,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260609,131100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,131200,1.0660,1.0661,1.0659,1.0659
GBPCHF,20260609,131300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,131400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,131500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,131600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,131700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,131800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,131900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,132000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,132100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,132200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,132300,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,132400,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260609,132500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,132600,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260609,132700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,132800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260609,132900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260609,133000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,133100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,133200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,133300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,133400,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260609,133500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260609,133600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,133700,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260609,133800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,133900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,134000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,134100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,134200,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260609,134300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,134400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,134500,1.0657,1.0659,1.0657,1.0659
GBPCHF,20260609,134600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,134700,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260609,134800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,134900,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260609,135000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,135100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,135200,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260609,135300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,135400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,135500,1.0660,1.0661,1.0659,1.0661
GBPCHF,20260609,135600,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260609,135700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,135800,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260609,135900,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260609,140000,1.0661,1.0661,1.0659,1.0659
GBPCHF,20260609,140100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260609,140200,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260609,140300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260609,140400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,140500,1.0661,1.0661,1.0659,1.0659
GBPCHF,20260609,140600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,140700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260609,140800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,140900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,141000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,141100,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260609,141200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,141300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,141400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,141500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,141600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,141700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260609,141800,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260609,141900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,142000,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260609,142100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,142200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,142300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260609,142400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,142500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,142600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,142700,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260609,142800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,142900,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260609,143000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,143100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260609,143200,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260609,143300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,143400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,143500,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260609,143600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260609,143700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260609,143800,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260609,143900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,144000,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260609,144100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260609,144200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260609,144300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260609,144400,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260609,144500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,144600,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260609,144700,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260609,144800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,144900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,145000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,145100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,145200,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260609,145300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,145400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,145500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260609,145600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,145700,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260609,145800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260609,145900,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260609,150000,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260609,150100,1.0661,1.0662,1.0659,1.0659
GBPCHF,20260609,150200,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,150300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,150400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,150500,1.0663,1.0663,1.0660,1.0660
GBPCHF,20260609,150600,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260609,150700,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260609,150800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,150900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260609,151000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,151100,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260609,151200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,151300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,151400,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260609,151500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,151600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,151700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,151800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260609,151900,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260609,152000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,152100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,152200,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260609,152300,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260609,152400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,152500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,152600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,152700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,152800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,152900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260609,153000,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260609,153100,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260609,153200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,153300,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260609,153400,1.0662,1.0662,1.0660,1.0661
GBPCHF,20260609,153500,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260609,153600,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260609,153700,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260609,153800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260609,153900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,154000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,154100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260609,154200,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260609,154300,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260609,154400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,154500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,154600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,154700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260609,154800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260609,154900,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260609,155000,1.0658,1.0660,1.0656,1.0660
GBPCHF,20260609,155100,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260609,155200,1.0662,1.0662,1.0660,1.0661
GBPCHF,20260609,155300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260609,155400,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260609,155500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260609,155600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260609,155700,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260609,155800,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260609,155900,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260609,160000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,160100,1.0660,1.0661,1.0659,1.0661
GBPCHF,20260609,160200,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,160300,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,160400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260609,160500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260609,160600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260609,160700,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260609,160800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260609,160900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260609,161000,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260609,161100,1.0663,1.0664,1.0662,1.0662
GBPCHF,20260609,161200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260609,161300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260609,161400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260609,161500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260609,161600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260609,161700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260609,161800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260609,161900,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260609,162000,1.0669,1.0670,1.0668,1.0669
GBPCHF,20260609,162100,1.0668,1.0668,1.0667,1.0668
GBPCHF,20260609,162200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260609,162300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260609,162400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260609,162500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260609,162600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260609,162700,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260609,162800,1.0669,1.0670,1.0669,1.0669
GBPCHF,20260609,162900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260609,163000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260609,163100,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260609,163200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260609,163300,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260609,163400,1.0670,1.0674,1.0670,1.0674
GBPCHF,20260609,163500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,163600,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260609,163700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,163800,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260609,163900,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260609,164000,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260609,164100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,164200,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260609,164300,1.0676,1.0677,1.0675,1.0675
GBPCHF,20260609,164400,1.0676,1.0676,1.0675,1.0676
GBPCHF,20260609,164500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260609,164600,1.0678,1.0679,1.0677,1.0677
GBPCHF,20260609,164700,1.0676,1.0676,1.0674,1.0674
GBPCHF,20260609,164800,1.0675,1.0676,1.0675,1.0675
GBPCHF,20260609,164900,1.0676,1.0676,1.0674,1.0674
GBPCHF,20260609,165000,1.0675,1.0677,1.0675,1.0676
GBPCHF,20260609,165100,1.0675,1.0677,1.0675,1.0677
GBPCHF,20260609,165200,1.0678,1.0679,1.0677,1.0677
GBPCHF,20260609,165300,1.0678,1.0678,1.0674,1.0674
GBPCHF,20260609,165400,1.0675,1.0675,1.0673,1.0673
GBPCHF,20260609,165500,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260609,165600,1.0673,1.0673,1.0671,1.0672
GBPCHF,20260609,165700,1.0671,1.0672,1.0670,1.0671
GBPCHF,20260609,165800,1.0672,1.0672,1.0670,1.0670
GBPCHF,20260609,165900,1.0669,1.0671,1.0669,1.0670
GBPCHF,20260609,170000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260609,170100,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260609,170200,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260609,170300,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260609,170400,1.0674,1.0675,1.0674,1.0674
GBPCHF,20260609,170500,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260609,170600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,170700,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260609,170800,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260609,170900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260609,171000,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260609,171100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260609,171200,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260609,171300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260609,171400,1.0672,1.0674,1.0672,1.0673
GBPCHF,20260609,171500,1.0672,1.0672,1.0671,1.0672
GBPCHF,20260609,171600,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260609,171700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260609,171800,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260609,171900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260609,172000,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260609,172100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260609,172200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260609,172300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260609,172400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260609,172500,1.0668,1.0669,1.0667,1.0667
GBPCHF,20260609,172600,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260609,172700,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260609,172800,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260609,172900,1.0665,1.0667,1.0665,1.0666
GBPCHF,20260609,173000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260609,173100,1.0667,1.0667,1.0666,1.0667
GBPCHF,20260609,173200,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260609,173300,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260609,173400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260609,173500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260609,173600,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260609,173700,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260609,173800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260609,173900,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260609,174000,1.0668,1.0669,1.0667,1.0668
GBPCHF,20260609,174100,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260609,174200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260609,174300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260609,174400,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260609,174500,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260609,174600,1.0670,1.0671,1.0669,1.0670
GBPCHF,20260609,174700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260609,174800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260609,174900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260609,175000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260609,175100,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260609,175200,1.0669,1.0670,1.0668,1.0668
GBPCHF,20260609,175300,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260609,175400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260609,175500,1.0670,1.0671,1.0670,1.0670
GBPCHF,20260609,175600,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260609,175700,1.0670,1.0671,1.0669,1.0670
GBPCHF,20260609,175800,1.0669,1.0670,1.0668,1.0669
GBPCHF,20260609,175900,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260609,180000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260609,180100,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260609,180200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260609,180300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260609,180400,1.0668,1.0670,1.0668,1.0670
GBPCHF,20260609,180500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260609,180600,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260609,180700,1.0666,1.0669,1.0666,1.0669
GBPCHF,20260609,180800,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260609,180900,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260609,181000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260609,181100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260609,181200,1.0669,1.0670,1.0668,1.0670
GBPCHF,20260609,181300,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260609,181400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260609,181500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,181600,1.0672,1.0672,1.0671,1.0672
GBPCHF,20260609,181700,1.0672,1.0672,1.0671,1.0672
GBPCHF,20260609,181800,1.0673,1.0673,1.0671,1.0671
GBPCHF,20260609,181900,1.0672,1.0672,1.0670,1.0670
GBPCHF,20260609,182000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260609,182100,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260609,182200,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260609,182300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260609,182400,1.0670,1.0671,1.0670,1.0670
GBPCHF,20260609,182500,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260609,182600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260609,182700,1.0670,1.0671,1.0670,1.0670
GBPCHF,20260609,182800,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260609,182900,1.0670,1.0672,1.0670,1.0672
GBPCHF,20260609,183000,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260609,183100,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260609,183200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260609,183300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,183400,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260609,183500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260609,183600,1.0672,1.0672,1.0671,1.0672
GBPCHF,20260609,183700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260609,183800,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260609,183900,1.0673,1.0673,1.0671,1.0672
GBPCHF,20260609,184000,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260609,184100,1.0670,1.0672,1.0670,1.0672
GBPCHF,20260609,184200,1.0673,1.0673,1.0671,1.0672
GBPCHF,20260609,184300,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260609,184400,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260609,184500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260609,184600,1.0672,1.0673,1.0671,1.0672
GBPCHF,20260609,184700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,184800,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260609,184900,1.0671,1.0673,1.0671,1.0671
GBPCHF,20260609,185000,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260609,185100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260609,185200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260609,185300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260609,185400,1.0673,1.0674,1.0672,1.0673
GBPCHF,20260609,185500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,185600,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260609,185700,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260609,185800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260609,185900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260609,190000,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260609,190100,1.0671,1.0673,1.0671,1.0673
GBPCHF,20260609,190200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,190300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,190400,1.0674,1.0675,1.0673,1.0675
GBPCHF,20260609,190500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260609,190600,1.0677,1.0677,1.0676,1.0677
GBPCHF,20260609,190700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260609,190800,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260609,190900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260609,191000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260609,191100,1.0675,1.0676,1.0675,1.0675
GBPCHF,20260609,191200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260609,191300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260609,191400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,191500,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260609,191600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,191700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,191800,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260609,191900,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260609,192000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260609,192100,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260609,192200,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260609,192300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260609,192400,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260609,192500,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260609,192600,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260609,192700,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260609,192800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,192900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,193000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,193100,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260609,193200,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260609,193300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,193400,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260609,193500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,193600,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260609,193700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,193800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,193900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260609,194000,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260609,194100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260609,194200,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260609,194300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260609,194400,1.0672,1.0672,1.0671,1.0672
GBPCHF,20260609,194500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260609,194600,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260609,194700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260609,194800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260609,194900,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260609,195000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260609,195100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260609,195200,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260609,195300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,195400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,195500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,195600,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260609,195700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,195800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,195900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260609,200000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260609,200100,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260609,200200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260609,200300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260609,200400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260609,200500,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260609,200600,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260609,200700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260609,200800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,200900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,201000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260609,201100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260609,201200,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260609,201300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,201400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,201500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,201600,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260609,201700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,201800,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260609,201900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,202000,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260609,202100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,202200,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260609,202300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260609,202400,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260609,202500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,202600,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260609,202700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,202800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,202900,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260609,203000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,203100,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260609,203200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,203300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260609,203400,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260609,203500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260609,203600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260609,203700,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260609,203800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260609,203900,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260609,204000,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260609,204100,1.0677,1.0677,1.0676,1.0677
GBPCHF,20260609,204200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260609,204300,1.0677,1.0678,1.0677,1.0677
GBPCHF,20260609,204400,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260609,204500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,204600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,204700,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260609,204800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,204900,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260609,205000,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260609,205100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,205200,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260609,205300,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260609,205400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,205500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,205600,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260609,205700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,205800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,205900,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260609,210000,1.0680,1.0680,1.0678,1.0678
GBPCHF,20260609,210100,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260609,210200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,210300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,210400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,210500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,210600,1.0678,1.0679,1.0678,1.0678
GBPCHF,20260609,210700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,210800,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260609,210900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,211000,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260609,211100,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260609,211200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,211300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,211400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,211500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,211600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,211700,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260609,211800,1.0680,1.0682,1.0680,1.0682
GBPCHF,20260609,211900,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260609,212000,1.0682,1.0682,1.0681,1.0682
GBPCHF,20260609,212100,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260609,212200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,212300,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260609,212400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,212500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,212600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,212700,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260609,212800,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260609,212900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260609,213000,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260609,213100,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260609,213200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,213300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,213400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,213500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,213600,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260609,213700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,213800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,213900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260609,214000,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260609,214100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260609,214200,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260609,214300,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260609,214400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,214500,1.0681,1.0682,1.0681,1.0681
GBPCHF,20260609,214600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260609,214700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260609,214800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,214900,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260609,215000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260609,215100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,215200,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260609,215300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,215400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,215500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,215600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,215700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,215800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260609,215900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260609,220000,1.0681,1.0682,1.0681,1.0681
GBPCHF,20260609,220100,1.0681,1.0682,1.0680,1.0682
GBPCHF,20260609,220200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260609,220300,1.0681,1.0682,1.0681,1.0681
GBPCHF,20260609,220400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260609,220500,1.0682,1.0682,1.0681,1.0682
GBPCHF,20260609,220600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260609,220700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260609,220800,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260609,220900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,221000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,221100,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260609,221200,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260609,221300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,221400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,221500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,221600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,221700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,221800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,221900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,222000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,222100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,222200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,222300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,222400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,222500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,222600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,222700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,222800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,222900,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260609,223000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260609,223100,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260609,223200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,223300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,223400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,223500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,223600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,223700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,223800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,223900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,224000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,224100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,224200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,224300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,224400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,224500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,224600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,224700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,224800,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,224900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,225000,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260609,225100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,225200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,225300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,225400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,225500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260609,225600,1.0679,1.0679,1.0677,1.0677
GBPCHF,20260609,225700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260609,225800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,225900,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260609,230000,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260609,230100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260609,230200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260609,230300,1.0677,1.0677,1.0672,1.0672
GBPCHF,20260609,230400,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260609,230500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260609,230600,1.0673,1.0673,1.0670,1.0670
GBPCHF,20260609,230700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260609,230800,1.0674,1.0678,1.0674,1.0678
GBPCHF,20260609,230900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,231000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,231100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,231200,1.0679,1.0681,1.0679,1.0681
GBPCHF,20260609,231300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,231400,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260609,231500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260609,231600,1.0683,1.0683,1.0680,1.0680
GBPCHF,20260609,231700,1.0679,1.0679,1.0678,1.0679
GBPCHF,20260609,231800,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260609,231900,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260609,232000,1.0680,1.0680,1.0677,1.0677
GBPCHF,20260609,232100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260609,232200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260609,232300,1.0678,1.0680,1.0678,1.0680
GBPCHF,20260609,232400,1.0679,1.0679,1.0677,1.0677
GBPCHF,20260609,232500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260609,232600,1.0678,1.0680,1.0678,1.0680
GBPCHF,20260609,232700,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260609,232800,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260609,232900,1.0680,1.0680,1.0679,1.0680
GBPCHF,20260609,233000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260609,233100,1.0679,1.0679,1.0676,1.0676
GBPCHF,20260609,233200,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260609,233300,1.0677,1.0678,1.0677,1.0677
GBPCHF,20260609,233400,1.0676,1.0677,1.0676,1.0676
GBPCHF,20260609,233500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260609,233600,1.0675,1.0677,1.0673,1.0677
GBPCHF,20260609,233700,1.0676,1.0676,1.0674,1.0674
GBPCHF,20260609,233800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260609,233900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260609,234000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260609,234100,1.0675,1.0677,1.0675,1.0677
GBPCHF,20260609,234200,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260609,234300,1.0678,1.0679,1.0676,1.0677
GBPCHF,20260609,234400,1.0675,1.0675,1.0673,1.0673
GBPCHF,20260609,234500,1.0672,1.0675,1.0672,1.0675
GBPCHF,20260609,234600,1.0674,1.0676,1.0674,1.0674
GBPCHF,20260609,234700,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260609,234800,1.0675,1.0675,1.0673,1.0674
GBPCHF,20260609,234900,1.0675,1.0676,1.0673,1.0673
GBPCHF,20260609,235000,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260609,235100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260609,235200,1.0673,1.0675,1.0672,1.0675
GBPCHF,20260609,235300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260609,235400,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260609,235500,1.0674,1.0675,1.0673,1.0673
GBPCHF,20260609,235600,1.0675,1.0676,1.0675,1.0675
GBPCHF,20260609,235700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260609,235800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260609,235900,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260610,000000,1.0677,1.0677,1.0677,1.0677
GBPJPY,20260609,000100,213.62,213.63,213.62,213.63
GBPJPY,20260609,000200,213.63,213.63,213.62,213.62
GBPJPY,20260609,000300,213.62,213.62,213.61,213.61
GBPJPY,20260609,000400,213.59,213.59,213.58,213.58
GBPJPY,20260609,000500,213.59,213.59,213.59,213.59
GBPJPY,20260609,000600,213.60,213.60,213.60,213.60
GBPJPY,20260609,000700,213.60,213.61,213.60,213.61
GBPJPY,20260609,000800,213.60,213.60,213.59,213.60
GBPJPY,20260609,000900,213.61,213.61,213.61,213.61
GBPJPY,20260609,001000,213.61,213.61,213.60,213.60
GBPJPY,20260609,001100,213.61,213.61,213.61,213.61
GBPJPY,20260609,001200,213.61,213.61,213.61,213.61
GBPJPY,20260609,001300,213.61,213.61,213.61,213.61
GBPJPY,20260609,001400,213.60,213.63,213.60,213.63
GBPJPY,20260609,001500,213.64,213.64,213.64,213.64
GBPJPY,20260609,001600,213.64,213.64,213.63,213.63
GBPJPY,20260609,001700,213.62,213.63,213.62,213.63
GBPJPY,20260609,001800,213.64,213.64,213.63,213.63
GBPJPY,20260609,001900,213.63,213.63,213.63,213.63
GBPJPY,20260609,002000,213.63,213.63,213.63,213.63
GBPJPY,20260609,002100,213.63,213.63,213.63,213.63
GBPJPY,20260609,002200,213.62,213.62,213.62,213.62
GBPJPY,20260609,002300,213.62,213.62,213.62,213.62
GBPJPY,20260609,002400,213.62,213.62,213.62,213.62
GBPJPY,20260609,002500,213.61,213.61,213.61,213.61
GBPJPY,20260609,002600,213.61,213.61,213.61,213.61
GBPJPY,20260609,002700,213.61,213.61,213.61,213.61
GBPJPY,20260609,002800,213.61,213.61,213.61,213.61
GBPJPY,20260609,002900,213.61,213.61,213.61,213.61
GBPJPY,20260609,003000,213.61,213.61,213.61,213.61
GBPJPY,20260609,003100,213.61,213.61,213.60,213.60
GBPJPY,20260609,003200,213.60,213.61,213.60,213.61
GBPJPY,20260609,003300,213.61,213.61,213.61,213.61
GBPJPY,20260609,003400,213.62,213.62,213.62,213.62
GBPJPY,20260609,003500,213.63,213.63,213.63,213.63
GBPJPY,20260609,003600,213.64,213.64,213.64,213.64
GBPJPY,20260609,003700,213.64,213.64,213.64,213.64
GBPJPY,20260609,003800,213.64,213.64,213.64,213.64
GBPJPY,20260609,003900,213.64,213.64,213.64,213.64
GBPJPY,20260609,004000,213.64,213.64,213.64,213.64
GBPJPY,20260609,004100,213.63,213.63,213.63,213.63
GBPJPY,20260609,004200,213.63,213.64,213.63,213.64
GBPJPY,20260609,004300,213.64,213.64,213.64,213.64
GBPJPY,20260609,004400,213.64,213.64,213.64,213.64
GBPJPY,20260609,004500,213.64,213.64,213.64,213.64
GBPJPY,20260609,004600,213.63,213.63,213.63,213.63
GBPJPY,20260609,004700,213.63,213.63,213.63,213.63
GBPJPY,20260609,004800,213.63,213.63,213.63,213.63
GBPJPY,20260609,004900,213.63,213.63,213.63,213.63
GBPJPY,20260609,005000,213.63,213.63,213.62,213.62
GBPJPY,20260609,005100,213.62,213.62,213.62,213.62
GBPJPY,20260609,005200,213.62,213.62,213.62,213.62
GBPJPY,20260609,005300,213.62,213.62,213.62,213.62
GBPJPY,20260609,005400,213.62,213.62,213.62,213.62
GBPJPY,20260609,005500,213.62,213.62,213.62,213.62
GBPJPY,20260609,005600,213.62,213.62,213.62,213.62
GBPJPY,20260609,005700,213.64,213.65,213.64,213.65
GBPJPY,20260609,005800,213.65,213.65,213.65,213.65
GBPJPY,20260609,005900,213.65,213.65,213.65,213.65
GBPJPY,20260609,010000,213.65,213.65,213.65,213.65
GBPJPY,20260609,010100,213.65,213.65,213.64,213.64
GBPJPY,20260609,010200,213.64,213.64,213.64,213.64
GBPJPY,20260609,010300,213.65,213.65,213.65,213.65
GBPJPY,20260609,010400,213.65,213.65,213.65,213.65
GBPJPY,20260609,010500,213.65,213.65,213.65,213.65
GBPJPY,20260609,010600,213.65,213.66,213.65,213.66
GBPJPY,20260609,010700,213.66,213.66,213.66,213.66
GBPJPY,20260609,010800,213.66,213.66,213.66,213.66
GBPJPY,20260609,010900,213.66,213.66,213.66,213.66
GBPJPY,20260609,011000,213.66,213.66,213.66,213.66
GBPJPY,20260609,011100,213.66,213.66,213.66,213.66
GBPJPY,20260609,011200,213.66,213.66,213.66,213.66
GBPJPY,20260609,011300,213.65,213.66,213.65,213.66
GBPJPY,20260609,011400,213.66,213.66,213.66,213.66
GBPJPY,20260609,011500,213.67,213.67,213.67,213.67
GBPJPY,20260609,011600,213.67,213.67,213.67,213.67
GBPJPY,20260609,011700,213.67,213.67,213.67,213.67
GBPJPY,20260609,011800,213.67,213.67,213.67,213.67
GBPJPY,20260609,011900,213.67,213.67,213.64,213.64
GBPJPY,20260609,012000,213.64,213.65,213.64,213.65
GBPJPY,20260609,012100,213.65,213.65,213.65,213.65
GBPJPY,20260609,012200,213.66,213.66,213.66,213.66
GBPJPY,20260609,012300,213.67,213.67,213.67,213.67
GBPJPY,20260609,012400,213.67,213.67,213.67,213.67
GBPJPY,20260609,012500,213.67,213.67,213.67,213.67
GBPJPY,20260609,012600,213.67,213.67,213.67,213.67
GBPJPY,20260609,012700,213.67,213.67,213.67,213.67
GBPJPY,20260609,012800,213.67,213.67,213.65,213.65
GBPJPY,20260609,012900,213.64,213.64,213.64,213.64
GBPJPY,20260609,013000,213.64,213.64,213.64,213.64
GBPJPY,20260609,013100,213.64,213.64,213.62,213.62
GBPJPY,20260609,013200,213.62,213.62,213.61,213.61
GBPJPY,20260609,013300,213.61,213.61,213.61,213.61
GBPJPY,20260609,013400,213.61,213.61,213.61,213.61
GBPJPY,20260609,013500,213.62,213.63,213.62,213.63
GBPJPY,20260609,013600,213.63,213.63,213.63,213.63
GBPJPY,20260609,013700,213.63,213.63,213.63,213.63
GBPJPY,20260609,013800,213.64,213.65,213.64,213.65
GBPJPY,20260609,013900,213.65,213.65,213.65,213.65
GBPJPY,20260609,014000,213.65,213.65,213.65,213.65
GBPJPY,20260609,014100,213.65,213.65,213.65,213.65
GBPJPY,20260609,014200,213.64,213.64,213.64,213.64
GBPJPY,20260609,014300,213.64,213.66,213.64,213.66
GBPJPY,20260609,014400,213.64,213.64,213.64,213.64
GBPJPY,20260609,014500,213.64,213.64,213.64,213.64
GBPJPY,20260609,014600,213.63,213.63,213.61,213.61
GBPJPY,20260609,014700,213.61,213.61,213.61,213.61
GBPJPY,20260609,014800,213.60,213.60,213.60,213.60
GBPJPY,20260609,014900,213.60,213.60,213.59,213.59
GBPJPY,20260609,015000,213.59,213.59,213.59,213.59
GBPJPY,20260609,015100,213.59,213.59,213.59,213.59
GBPJPY,20260609,015200,213.59,213.59,213.59,213.59
GBPJPY,20260609,015300,213.58,213.59,213.58,213.59
GBPJPY,20260609,015400,213.59,213.59,213.59,213.59
GBPJPY,20260609,015500,213.59,213.59,213.59,213.59
GBPJPY,20260609,015600,213.58,213.58,213.57,213.57
GBPJPY,20260609,015700,213.57,213.57,213.57,213.57
GBPJPY,20260609,015800,213.56,213.56,213.56,213.56
GBPJPY,20260609,015900,213.55,213.55,213.54,213.54
GBPJPY,20260609,020000,213.54,213.54,213.54,213.54
GBPJPY,20260609,020100,213.55,213.55,213.53,213.53
GBPJPY,20260609,020200,213.54,213.54,213.54,213.54
GBPJPY,20260609,020300,213.54,213.55,213.54,213.54
GBPJPY,20260609,020400,213.55,213.55,213.54,213.54
GBPJPY,20260609,020500,213.53,213.53,213.51,213.51
GBPJPY,20260609,020600,213.50,213.50,213.50,213.50
GBPJPY,20260609,020700,213.50,213.50,213.50,213.50
GBPJPY,20260609,020800,213.50,213.53,213.50,213.53
GBPJPY,20260609,020900,213.52,213.52,213.51,213.51
GBPJPY,20260609,021000,213.50,213.50,213.50,213.50
GBPJPY,20260609,021100,213.49,213.52,213.49,213.52
GBPJPY,20260609,021200,213.53,213.53,213.52,213.52
GBPJPY,20260609,021300,213.53,213.53,213.52,213.52
GBPJPY,20260609,021400,213.53,213.53,213.53,213.53
GBPJPY,20260609,021500,213.52,213.52,213.50,213.50
GBPJPY,20260609,021600,213.49,213.49,213.48,213.48
GBPJPY,20260609,021700,213.47,213.49,213.46,213.49
GBPJPY,20260609,021800,213.50,213.50,213.50,213.50
GBPJPY,20260609,021900,213.51,213.51,213.51,213.51
GBPJPY,20260609,022000,213.51,213.51,213.50,213.50
GBPJPY,20260609,022100,213.51,213.51,213.51,213.51
GBPJPY,20260609,022200,213.51,213.51,213.50,213.50
GBPJPY,20260609,022300,213.49,213.50,213.49,213.50
GBPJPY,20260609,022400,213.51,213.51,213.50,213.50
GBPJPY,20260609,022500,213.49,213.49,213.49,213.49
GBPJPY,20260609,022600,213.50,213.51,213.50,213.51
GBPJPY,20260609,022700,213.50,213.51,213.50,213.50
GBPJPY,20260609,022800,213.51,213.52,213.51,213.52
GBPJPY,20260609,022900,213.51,213.52,213.51,213.52
GBPJPY,20260609,023000,213.52,213.52,213.52,213.52
GBPJPY,20260609,023100,213.51,213.51,213.51,213.51
GBPJPY,20260609,023200,213.52,213.52,213.51,213.52
GBPJPY,20260609,023300,213.53,213.54,213.53,213.54
GBPJPY,20260609,023400,213.54,213.54,213.51,213.51
GBPJPY,20260609,023500,213.52,213.55,213.52,213.55
GBPJPY,20260609,023600,213.55,213.55,213.55,213.55
GBPJPY,20260609,023700,213.55,213.55,213.55,213.55
GBPJPY,20260609,023800,213.55,213.55,213.55,213.55
GBPJPY,20260609,023900,213.55,213.55,213.54,213.54
GBPJPY,20260609,024000,213.54,213.54,213.54,213.54
GBPJPY,20260609,024100,213.54,213.54,213.54,213.54
GBPJPY,20260609,024200,213.55,213.55,213.54,213.54
GBPJPY,20260609,024300,213.54,213.54,213.54,213.54
GBPJPY,20260609,024400,213.55,213.56,213.55,213.56
GBPJPY,20260609,024500,213.57,213.57,213.57,213.57
GBPJPY,20260609,024600,213.57,213.57,213.56,213.56
GBPJPY,20260609,024700,213.57,213.57,213.57,213.57
GBPJPY,20260609,024800,213.57,213.58,213.57,213.58
GBPJPY,20260609,024900,213.58,213.58,213.58,213.58
GBPJPY,20260609,025000,213.58,213.58,213.58,213.58
GBPJPY,20260609,025100,213.59,213.61,213.59,213.61
GBPJPY,20260609,025200,213.62,213.63,213.62,213.62
GBPJPY,20260609,025300,213.61,213.62,213.61,213.62
GBPJPY,20260609,025400,213.61,213.62,213.61,213.61
GBPJPY,20260609,025500,213.62,213.65,213.62,213.65
GBPJPY,20260609,025600,213.66,213.67,213.62,213.64
GBPJPY,20260609,025700,213.63,213.63,213.63,213.63
GBPJPY,20260609,025800,213.62,213.65,213.62,213.65
GBPJPY,20260609,025900,213.66,213.67,213.66,213.67
GBPJPY,20260609,030000,213.67,213.67,213.67,213.67
GBPJPY,20260609,030100,213.67,213.68,213.67,213.68
GBPJPY,20260609,030200,213.67,213.68,213.67,213.67
GBPJPY,20260609,030300,213.66,213.66,213.65,213.65
GBPJPY,20260609,030400,213.65,213.67,213.65,213.67
GBPJPY,20260609,030500,213.66,213.66,213.65,213.65
GBPJPY,20260609,030600,213.65,213.65,213.65,213.65
GBPJPY,20260609,030700,213.65,213.67,213.65,213.66
GBPJPY,20260609,030800,213.67,213.67,213.65,213.65
GBPJPY,20260609,030900,213.64,213.65,213.64,213.64
GBPJPY,20260609,031000,213.65,213.67,213.65,213.66
GBPJPY,20260609,031100,213.65,213.65,213.65,213.65
GBPJPY,20260609,031200,213.65,213.67,213.65,213.67
GBPJPY,20260609,031300,213.68,213.70,213.68,213.70
GBPJPY,20260609,031400,213.70,213.71,213.70,213.71
GBPJPY,20260609,031500,213.70,213.70,213.70,213.70
GBPJPY,20260609,031600,213.69,213.70,213.68,213.70
GBPJPY,20260609,031700,213.71,213.71,213.71,213.71
GBPJPY,20260609,031800,213.71,213.73,213.71,213.73
GBPJPY,20260609,031900,213.73,213.74,213.73,213.74
GBPJPY,20260609,032000,213.73,213.73,213.73,213.73
GBPJPY,20260609,032100,213.73,213.75,213.73,213.75
GBPJPY,20260609,032200,213.76,213.76,213.76,213.76
GBPJPY,20260609,032300,213.76,213.79,213.76,213.78
GBPJPY,20260609,032400,213.79,213.79,213.77,213.77
GBPJPY,20260609,032500,213.78,213.78,213.78,213.78
GBPJPY,20260609,032600,213.78,213.78,213.78,213.78
GBPJPY,20260609,032700,213.78,213.78,213.78,213.78
GBPJPY,20260609,032800,213.78,213.79,213.78,213.79
GBPJPY,20260609,032900,213.79,213.79,213.79,213.79
GBPJPY,20260609,033000,213.78,213.79,213.76,213.76
GBPJPY,20260609,033100,213.77,213.77,213.76,213.76
GBPJPY,20260609,033200,213.76,213.78,213.76,213.78
GBPJPY,20260609,033300,213.79,213.79,213.78,213.78
GBPJPY,20260609,033400,213.78,213.79,213.78,213.79
GBPJPY,20260609,033500,213.79,213.79,213.79,213.79
GBPJPY,20260609,033600,213.79,213.79,213.79,213.79
GBPJPY,20260609,033700,213.78,213.79,213.78,213.78
GBPJPY,20260609,033800,213.77,213.77,213.76,213.76
GBPJPY,20260609,033900,213.76,213.76,213.76,213.76
GBPJPY,20260609,034000,213.77,213.77,213.77,213.77
GBPJPY,20260609,034100,213.78,213.78,213.77,213.77
GBPJPY,20260609,034200,213.77,213.77,213.76,213.76
GBPJPY,20260609,034300,213.77,213.78,213.77,213.78
GBPJPY,20260609,034400,213.77,213.77,213.75,213.76
GBPJPY,20260609,034500,213.77,213.78,213.77,213.78
GBPJPY,20260609,034600,213.79,213.80,213.79,213.79
GBPJPY,20260609,034700,213.79,213.79,213.79,213.79
GBPJPY,20260609,034800,213.79,213.79,213.79,213.79
GBPJPY,20260609,034900,213.80,213.81,213.80,213.81
GBPJPY,20260609,035000,213.80,213.80,213.79,213.79
GBPJPY,20260609,035100,213.79,213.80,213.79,213.80
GBPJPY,20260609,035200,213.79,213.79,213.79,213.79
GBPJPY,20260609,035300,213.79,213.79,213.79,213.79
GBPJPY,20260609,035400,213.79,213.80,213.79,213.80
GBPJPY,20260609,035500,213.80,213.80,213.80,213.80
GBPJPY,20260609,035600,213.79,213.79,213.79,213.79
GBPJPY,20260609,035700,213.80,213.81,213.80,213.81
GBPJPY,20260609,035800,213.81,213.81,213.81,213.81
GBPJPY,20260609,035900,213.82,213.82,213.82,213.82
GBPJPY,20260609,040000,213.83,213.84,213.83,213.84
GBPJPY,20260609,040100,213.85,213.85,213.85,213.85
GBPJPY,20260609,040200,213.85,213.85,213.84,213.84
GBPJPY,20260609,040300,213.84,213.86,213.84,213.86
GBPJPY,20260609,040400,213.86,213.86,213.86,213.86
GBPJPY,20260609,040500,213.87,213.87,213.87,213.87
GBPJPY,20260609,040600,213.86,213.86,213.85,213.85
GBPJPY,20260609,040700,213.85,213.85,213.85,213.85
GBPJPY,20260609,040800,213.86,213.86,213.86,213.86
GBPJPY,20260609,040900,213.85,213.86,213.85,213.86
GBPJPY,20260609,041000,213.86,213.86,213.86,213.86
GBPJPY,20260609,041100,213.86,213.86,213.86,213.86
GBPJPY,20260609,041200,213.86,213.86,213.86,213.86
GBPJPY,20260609,041300,213.86,213.86,213.86,213.86
GBPJPY,20260609,041400,213.86,213.86,213.86,213.86
GBPJPY,20260609,041500,213.86,213.86,213.86,213.86
GBPJPY,20260609,041600,213.85,213.86,213.85,213.86
GBPJPY,20260609,041700,213.86,213.86,213.86,213.86
GBPJPY,20260609,041800,213.85,213.85,213.85,213.85
GBPJPY,20260609,041900,213.85,213.85,213.84,213.84
GBPJPY,20260609,042000,213.85,213.85,213.83,213.83
GBPJPY,20260609,042100,213.83,213.83,213.83,213.83
GBPJPY,20260609,042200,213.83,213.83,213.83,213.83
GBPJPY,20260609,042300,213.84,213.84,213.83,213.83
GBPJPY,20260609,042400,213.82,213.83,213.82,213.83
GBPJPY,20260609,042500,213.82,213.82,213.82,213.82
GBPJPY,20260609,042600,213.82,213.82,213.82,213.82
GBPJPY,20260609,042700,213.81,213.82,213.81,213.81
GBPJPY,20260609,042800,213.81,213.81,213.81,213.81
GBPJPY,20260609,042900,213.81,213.82,213.81,213.82
GBPJPY,20260609,043000,213.82,213.82,213.82,213.82
GBPJPY,20260609,043100,213.83,213.83,213.82,213.82
GBPJPY,20260609,043200,213.82,213.82,213.82,213.82
GBPJPY,20260609,043300,213.83,213.83,213.83,213.83
GBPJPY,20260609,043400,213.83,213.83,213.83,213.83
GBPJPY,20260609,043500,213.83,213.83,213.83,213.83
GBPJPY,20260609,043600,213.83,213.83,213.82,213.82
GBPJPY,20260609,043700,213.82,213.82,213.82,213.82
GBPJPY,20260609,043800,213.82,213.82,213.82,213.82
GBPJPY,20260609,043900,213.81,213.81,213.80,213.80
GBPJPY,20260609,044000,213.80,213.80,213.80,213.80
GBPJPY,20260609,044100,213.81,213.81,213.81,213.81
GBPJPY,20260609,044200,213.81,213.81,213.81,213.81
GBPJPY,20260609,044300,213.81,213.82,213.81,213.82
GBPJPY,20260609,044400,213.82,213.82,213.82,213.82
GBPJPY,20260609,044500,213.82,213.84,213.82,213.84
GBPJPY,20260609,044600,213.84,213.84,213.84,213.84
GBPJPY,20260609,044700,213.84,213.84,213.84,213.84
GBPJPY,20260609,044800,213.82,213.83,213.82,213.83
GBPJPY,20260609,044900,213.83,213.83,213.83,213.83
GBPJPY,20260609,045000,213.83,213.83,213.83,213.83
GBPJPY,20260609,045100,213.83,213.83,213.83,213.83
GBPJPY,20260609,045200,213.83,213.83,213.82,213.82
GBPJPY,20260609,045300,213.81,213.81,213.81,213.81
GBPJPY,20260609,045400,213.81,213.81,213.81,213.81
GBPJPY,20260609,045500,213.81,213.81,213.81,213.81
GBPJPY,20260609,045600,213.81,213.82,213.81,213.82
GBPJPY,20260609,045700,213.82,213.82,213.82,213.82
GBPJPY,20260609,045800,213.82,213.82,213.82,213.82
GBPJPY,20260609,045900,213.83,213.83,213.83,213.83
GBPJPY,20260609,050000,213.83,213.83,213.83,213.83
GBPJPY,20260609,050100,213.84,213.84,213.83,213.83
GBPJPY,20260609,050200,213.83,213.83,213.83,213.83
GBPJPY,20260609,050300,213.83,213.83,213.83,213.83
GBPJPY,20260609,050400,213.83,213.84,213.83,213.84
GBPJPY,20260609,050500,213.83,213.83,213.83,213.83
GBPJPY,20260609,050600,213.83,213.84,213.83,213.84
GBPJPY,20260609,050700,213.85,213.86,213.85,213.86
GBPJPY,20260609,050800,213.86,213.86,213.86,213.86
GBPJPY,20260609,050900,213.86,213.86,213.86,213.86
GBPJPY,20260609,051000,213.85,213.85,213.85,213.85
GBPJPY,20260609,051100,213.85,213.85,213.84,213.84
GBPJPY,20260609,051200,213.84,213.85,213.84,213.85
GBPJPY,20260609,051300,213.86,213.86,213.86,213.86
GBPJPY,20260609,051400,213.86,213.86,213.86,213.86
GBPJPY,20260609,051500,213.86,213.86,213.86,213.86
GBPJPY,20260609,051600,213.87,213.87,213.87,213.87
GBPJPY,20260609,051700,213.88,213.88,213.87,213.88
GBPJPY,20260609,051800,213.88,213.88,213.88,213.88
GBPJPY,20260609,051900,213.88,213.88,213.88,213.88
GBPJPY,20260609,052000,213.88,213.88,213.85,213.85
GBPJPY,20260609,052100,213.85,213.85,213.85,213.85
GBPJPY,20260609,052200,213.84,213.84,213.83,213.83
GBPJPY,20260609,052300,213.82,213.82,213.81,213.81
GBPJPY,20260609,052400,213.82,213.82,213.81,213.81
GBPJPY,20260609,052500,213.80,213.80,213.80,213.80
GBPJPY,20260609,052600,213.80,213.82,213.80,213.82
GBPJPY,20260609,052700,213.82,213.82,213.82,213.82
GBPJPY,20260609,052800,213.82,213.82,213.82,213.82
GBPJPY,20260609,052900,213.82,213.82,213.82,213.82
GBPJPY,20260609,053000,213.83,213.83,213.83,213.83
GBPJPY,20260609,053100,213.83,213.87,213.83,213.87
GBPJPY,20260609,053200,213.86,213.86,213.85,213.86
GBPJPY,20260609,053300,213.86,213.86,213.86,213.86
GBPJPY,20260609,053400,213.86,213.86,213.86,213.86
GBPJPY,20260609,053500,213.85,213.85,213.85,213.85
GBPJPY,20260609,053600,213.85,213.85,213.85,213.85
GBPJPY,20260609,053700,213.85,213.85,213.85,213.85
GBPJPY,20260609,053800,213.85,213.85,213.85,213.85
GBPJPY,20260609,053900,213.85,213.85,213.85,213.85
GBPJPY,20260609,054000,213.85,213.85,213.85,213.85
GBPJPY,20260609,054100,213.85,213.85,213.85,213.85
GBPJPY,20260609,054200,213.84,213.84,213.83,213.84
GBPJPY,20260609,054300,213.84,213.84,213.84,213.84
GBPJPY,20260609,054400,213.85,213.85,213.85,213.85
GBPJPY,20260609,054500,213.85,213.85,213.85,213.85
GBPJPY,20260609,054600,213.85,213.85,213.85,213.85
GBPJPY,20260609,054700,213.85,213.86,213.85,213.86
GBPJPY,20260609,054800,213.86,213.86,213.86,213.86
GBPJPY,20260609,054900,213.86,213.86,213.86,213.86
GBPJPY,20260609,055000,213.85,213.85,213.85,213.85
GBPJPY,20260609,055100,213.86,213.86,213.86,213.86
GBPJPY,20260609,055200,213.86,213.86,213.86,213.86
GBPJPY,20260609,055300,213.86,213.86,213.86,213.86
GBPJPY,20260609,055400,213.86,213.86,213.86,213.86
GBPJPY,20260609,055500,213.86,213.86,213.86,213.86
GBPJPY,20260609,055600,213.86,213.86,213.85,213.85
GBPJPY,20260609,055700,213.85,213.85,213.85,213.85
GBPJPY,20260609,055800,213.85,213.86,213.85,213.86
GBPJPY,20260609,055900,213.87,213.87,213.86,213.86
GBPJPY,20260609,060000,213.86,213.87,213.86,213.87
GBPJPY,20260609,060100,213.88,213.88,213.88,213.88
GBPJPY,20260609,060200,213.88,213.88,213.88,213.88
GBPJPY,20260609,060300,213.88,213.88,213.88,213.88
GBPJPY,20260609,060400,213.88,213.88,213.88,213.88
GBPJPY,20260609,060500,213.89,213.89,213.89,213.89
GBPJPY,20260609,060600,213.89,213.89,213.89,213.89
GBPJPY,20260609,060700,213.89,213.90,213.89,213.90
GBPJPY,20260609,060800,213.90,213.90,213.90,213.90
GBPJPY,20260609,060900,213.89,213.89,213.89,213.89
GBPJPY,20260609,061000,213.88,213.88,213.88,213.88
GBPJPY,20260609,061100,213.88,213.88,213.88,213.88
GBPJPY,20260609,061200,213.88,213.90,213.88,213.90
GBPJPY,20260609,061300,213.90,213.90,213.90,213.90
GBPJPY,20260609,061400,213.90,213.90,213.90,213.90
GBPJPY,20260609,061500,213.90,213.90,213.90,213.90
GBPJPY,20260609,061600,213.89,213.89,213.89,213.89
GBPJPY,20260609,061700,213.89,213.89,213.89,213.89
GBPJPY,20260609,061800,213.89,213.89,213.89,213.89
GBPJPY,20260609,061900,213.89,213.89,213.89,213.89
GBPJPY,20260609,062000,213.89,213.89,213.89,213.89
GBPJPY,20260609,062100,213.90,213.90,213.90,213.90
GBPJPY,20260609,062200,213.90,213.90,213.90,213.90
GBPJPY,20260609,062300,213.90,213.90,213.90,213.90
GBPJPY,20260609,062400,213.89,213.90,213.89,213.90
GBPJPY,20260609,062500,213.90,213.90,213.90,213.90
GBPJPY,20260609,062600,213.90,213.90,213.90,213.90
GBPJPY,20260609,062700,213.90,213.90,213.90,213.90
GBPJPY,20260609,062800,213.90,213.90,213.90,213.90
GBPJPY,20260609,062900,213.92,213.92,213.92,213.92
GBPJPY,20260609,063000,213.92,213.92,213.92,213.92
GBPJPY,20260609,063100,213.92,213.92,213.92,213.92
GBPJPY,20260609,063200,213.92,213.92,213.92,213.92
GBPJPY,20260609,063300,213.92,213.92,213.90,213.91
GBPJPY,20260609,063400,213.91,213.91,213.91,213.91
GBPJPY,20260609,063500,213.91,213.92,213.91,213.92
GBPJPY,20260609,063600,213.92,213.92,213.92,213.92
GBPJPY,20260609,063700,213.92,213.93,213.92,213.93
GBPJPY,20260609,063800,213.93,213.93,213.93,213.93
GBPJPY,20260609,063900,213.93,213.93,213.93,213.93
GBPJPY,20260609,064000,213.94,213.96,213.94,213.96
GBPJPY,20260609,064100,213.95,213.95,213.95,213.95
GBPJPY,20260609,064200,213.95,213.95,213.94,213.94
GBPJPY,20260609,064300,213.95,213.95,213.95,213.95
GBPJPY,20260609,064400,213.95,213.95,213.95,213.95
GBPJPY,20260609,064500,213.95,213.96,213.95,213.96
GBPJPY,20260609,064600,213.96,213.96,213.96,213.96
GBPJPY,20260609,064700,213.95,213.95,213.94,213.95
GBPJPY,20260609,064800,213.95,213.95,213.95,213.95
GBPJPY,20260609,064900,213.98,213.99,213.98,213.99
GBPJPY,20260609,065000,213.99,213.99,213.99,213.99
GBPJPY,20260609,065100,214.01,214.02,214.01,214.02
GBPJPY,20260609,065200,214.02,214.02,214.02,214.02
GBPJPY,20260609,065300,214.02,214.02,214.02,214.02
GBPJPY,20260609,065400,214.02,214.02,214.02,214.02
GBPJPY,20260609,065500,214.02,214.02,214.02,214.02
GBPJPY,20260609,065600,214.00,214.01,214.00,214.00
GBPJPY,20260609,065700,214.00,214.00,214.00,214.00
GBPJPY,20260609,065800,213.99,213.99,213.99,213.99
GBPJPY,20260609,065900,213.98,213.98,213.98,213.98
GBPJPY,20260609,070000,213.98,213.99,213.98,213.99
GBPJPY,20260609,070100,214.00,214.01,214.00,214.01
GBPJPY,20260609,070200,214.00,214.00,213.99,214.00
GBPJPY,20260609,070300,214.00,214.00,214.00,214.00
GBPJPY,20260609,070400,213.99,213.99,213.99,213.99
GBPJPY,20260609,070500,213.99,213.99,213.99,213.99
GBPJPY,20260609,070600,213.98,213.99,213.98,213.99
GBPJPY,20260609,070700,213.99,214.01,213.99,213.99
GBPJPY,20260609,070800,213.98,213.98,213.96,213.98
GBPJPY,20260609,070900,213.98,213.98,213.98,213.98
GBPJPY,20260609,071000,213.98,213.98,213.98,213.98
GBPJPY,20260609,071100,213.97,213.97,213.97,213.97
GBPJPY,20260609,071200,213.97,213.98,213.97,213.98
GBPJPY,20260609,071300,213.96,213.96,213.96,213.96
GBPJPY,20260609,071400,213.95,213.95,213.95,213.95
GBPJPY,20260609,071500,213.95,213.95,213.95,213.95
GBPJPY,20260609,071600,213.95,213.95,213.95,213.95
GBPJPY,20260609,071700,213.95,213.96,213.95,213.96
GBPJPY,20260609,071800,213.95,213.95,213.94,213.95
GBPJPY,20260609,071900,213.95,213.95,213.95,213.95
GBPJPY,20260609,072000,213.94,213.96,213.94,213.96
GBPJPY,20260609,072100,213.96,213.96,213.96,213.96
GBPJPY,20260609,072200,213.96,213.96,213.95,213.95
GBPJPY,20260609,072300,213.94,213.94,213.93,213.93
GBPJPY,20260609,072400,213.93,213.93,213.93,213.93
GBPJPY,20260609,072500,213.93,213.93,213.93,213.93
GBPJPY,20260609,072600,213.93,213.94,213.93,213.94
GBPJPY,20260609,072700,213.94,213.94,213.93,213.93
GBPJPY,20260609,072800,213.93,213.93,213.93,213.93
GBPJPY,20260609,072900,213.94,213.94,213.94,213.94
GBPJPY,20260609,073000,213.94,213.94,213.92,213.92
GBPJPY,20260609,073100,213.93,213.93,213.90,213.92
GBPJPY,20260609,073200,213.92,213.98,213.92,213.98
GBPJPY,20260609,073300,213.99,213.99,213.98,213.98
GBPJPY,20260609,073400,213.99,213.99,213.98,213.98
GBPJPY,20260609,073500,213.96,213.98,213.96,213.98
GBPJPY,20260609,073600,213.99,213.99,213.99,213.99
GBPJPY,20260609,073700,213.99,213.99,213.98,213.98
GBPJPY,20260609,073800,213.97,213.97,213.97,213.97
GBPJPY,20260609,073900,213.96,213.96,213.96,213.96
GBPJPY,20260609,074000,213.96,213.97,213.96,213.97
GBPJPY,20260609,074100,213.97,213.97,213.97,213.97
GBPJPY,20260609,074200,213.98,213.98,213.96,213.96
GBPJPY,20260609,074300,213.97,213.97,213.96,213.96
GBPJPY,20260609,074400,213.96,213.96,213.96,213.96
GBPJPY,20260609,074500,213.96,213.96,213.96,213.96
GBPJPY,20260609,074600,213.97,213.97,213.96,213.96
GBPJPY,20260609,074700,213.96,213.97,213.96,213.97
GBPJPY,20260609,074800,213.98,213.98,213.97,213.98
GBPJPY,20260609,074900,213.97,213.97,213.97,213.97
GBPJPY,20260609,075000,213.97,213.97,213.97,213.97
GBPJPY,20260609,075100,213.96,213.96,213.96,213.96
GBPJPY,20260609,075200,213.96,213.96,213.96,213.96
GBPJPY,20260609,075300,213.96,213.97,213.96,213.96
GBPJPY,20260609,075400,213.95,213.95,213.95,213.95
GBPJPY,20260609,075500,213.95,213.95,213.95,213.95
GBPJPY,20260609,075600,213.94,213.95,213.93,213.95
GBPJPY,20260609,075700,213.95,213.95,213.95,213.95
GBPJPY,20260609,075800,213.94,213.95,213.94,213.95
GBPJPY,20260609,075900,213.96,213.96,213.96,213.96
GBPJPY,20260609,080000,213.96,213.96,213.95,213.95
GBPJPY,20260609,080100,213.96,213.96,213.92,213.92
GBPJPY,20260609,080200,213.92,213.92,213.92,213.92
GBPJPY,20260609,080300,213.92,213.92,213.92,213.92
GBPJPY,20260609,080400,213.91,213.91,213.89,213.90
GBPJPY,20260609,080500,213.91,213.92,213.91,213.92
GBPJPY,20260609,080600,213.92,213.92,213.92,213.92
GBPJPY,20260609,080700,213.91,213.93,213.91,213.93
GBPJPY,20260609,080800,213.94,213.95,213.93,213.93
GBPJPY,20260609,080900,213.94,213.96,213.94,213.96
GBPJPY,20260609,081000,213.96,213.96,213.95,213.95
GBPJPY,20260609,081100,213.96,213.98,213.96,213.98
GBPJPY,20260609,081200,213.97,213.98,213.96,213.98
GBPJPY,20260609,081300,213.99,214.00,213.99,214.00
GBPJPY,20260609,081400,214.01,214.01,214.01,214.01
GBPJPY,20260609,081500,214.01,214.03,214.01,214.03
GBPJPY,20260609,081600,214.04,214.05,214.04,214.05
GBPJPY,20260609,081700,214.04,214.04,214.01,214.01
GBPJPY,20260609,081800,214.02,214.05,214.02,214.04
GBPJPY,20260609,081900,214.02,214.04,214.02,214.04
GBPJPY,20260609,082000,214.03,214.04,214.02,214.02
GBPJPY,20260609,082100,214.01,214.01,214.01,214.01
GBPJPY,20260609,082200,214.02,214.02,214.01,214.02
GBPJPY,20260609,082300,214.03,214.04,214.03,214.03
GBPJPY,20260609,082400,214.04,214.04,214.04,214.04
GBPJPY,20260609,082500,214.04,214.06,214.03,214.06
GBPJPY,20260609,082600,214.07,214.08,214.06,214.08
GBPJPY,20260609,082700,214.07,214.07,214.06,214.07
GBPJPY,20260609,082800,214.08,214.08,214.08,214.08
GBPJPY,20260609,082900,214.08,214.08,214.08,214.08
GBPJPY,20260609,083000,214.08,214.08,214.07,214.07
GBPJPY,20260609,083100,214.06,214.06,214.01,214.01
GBPJPY,20260609,083200,214.02,214.02,214.02,214.02
GBPJPY,20260609,083300,214.01,214.01,214.01,214.01
GBPJPY,20260609,083400,214.01,214.01,213.99,213.99
GBPJPY,20260609,083500,214.00,214.00,214.00,214.00
GBPJPY,20260609,083600,213.99,213.99,213.98,213.99
GBPJPY,20260609,083700,213.99,214.02,213.99,214.02
GBPJPY,20260609,083800,214.01,214.01,214.01,214.01
GBPJPY,20260609,083900,214.01,214.01,213.99,213.99
GBPJPY,20260609,084000,214.00,214.01,213.99,214.01
GBPJPY,20260609,084100,214.00,214.02,213.99,214.02
GBPJPY,20260609,084200,214.03,214.03,214.01,214.03
GBPJPY,20260609,084300,214.03,214.03,214.03,214.03
GBPJPY,20260609,084400,214.02,214.02,214.01,214.01
GBPJPY,20260609,084500,214.01,214.02,214.01,214.02
GBPJPY,20260609,084600,214.01,214.02,213.99,213.99
GBPJPY,20260609,084700,213.98,213.99,213.98,213.99
GBPJPY,20260609,084800,213.99,213.99,213.99,213.99
GBPJPY,20260609,084900,213.99,213.99,213.99,213.99
GBPJPY,20260609,085000,213.98,213.98,213.96,213.97
GBPJPY,20260609,085100,213.98,213.99,213.98,213.99
GBPJPY,20260609,085200,214.00,214.00,213.99,213.99
GBPJPY,20260609,085300,214.00,214.00,213.99,213.99
GBPJPY,20260609,085400,213.98,213.98,213.97,213.98
GBPJPY,20260609,085500,213.98,213.99,213.98,213.99
GBPJPY,20260609,085600,213.99,213.99,213.99,213.99
GBPJPY,20260609,085700,213.99,213.99,213.99,213.99
GBPJPY,20260609,085800,214.00,214.01,214.00,214.00
GBPJPY,20260609,085900,213.99,214.01,213.99,214.01
GBPJPY,20260609,090000,214.00,214.00,213.99,214.00
GBPJPY,20260609,090100,213.99,214.01,213.99,214.00
GBPJPY,20260609,090200,213.99,213.99,213.99,213.99
GBPJPY,20260609,090300,213.99,213.99,213.98,213.98
GBPJPY,20260609,090400,213.99,213.99,213.98,213.99
GBPJPY,20260609,090500,213.99,213.99,213.98,213.98
GBPJPY,20260609,090600,213.97,213.97,213.96,213.96
GBPJPY,20260609,090700,213.96,213.97,213.96,213.96
GBPJPY,20260609,090800,213.97,213.98,213.97,213.98
GBPJPY,20260609,090900,213.99,213.99,213.98,213.99
GBPJPY,20260609,091000,213.98,213.99,213.98,213.99
GBPJPY,20260609,091100,213.99,213.99,213.99,213.99
GBPJPY,20260609,091200,213.99,213.99,213.99,213.99
GBPJPY,20260609,091300,213.99,214.01,213.99,214.01
GBPJPY,20260609,091400,214.02,214.02,214.01,214.01
GBPJPY,20260609,091500,214.02,214.02,213.99,213.99
GBPJPY,20260609,091600,214.00,214.01,214.00,214.01
GBPJPY,20260609,091700,214.00,214.03,214.00,214.03
GBPJPY,20260609,091800,214.02,214.03,214.01,214.03
GBPJPY,20260609,091900,214.04,214.04,214.02,214.02
GBPJPY,20260609,092000,214.03,214.03,214.02,214.02
GBPJPY,20260609,092100,214.03,214.04,214.03,214.04
GBPJPY,20260609,092200,214.04,214.05,214.04,214.05
GBPJPY,20260609,092300,214.06,214.09,214.06,214.09
GBPJPY,20260609,092400,214.10,214.10,214.08,214.08
GBPJPY,20260609,092500,214.09,214.09,214.08,214.08
GBPJPY,20260609,092600,214.09,214.10,214.06,214.06
GBPJPY,20260609,092700,214.07,214.08,214.05,214.05
GBPJPY,20260609,092800,214.04,214.06,214.04,214.06
GBPJPY,20260609,092900,214.06,214.07,214.06,214.06
GBPJPY,20260609,093000,214.07,214.07,214.05,214.05
GBPJPY,20260609,093100,214.04,214.04,214.02,214.02
GBPJPY,20260609,093200,214.03,214.03,214.01,214.01
GBPJPY,20260609,093300,214.02,214.04,214.02,214.04
GBPJPY,20260609,093400,214.03,214.06,214.03,214.06
GBPJPY,20260609,093500,214.05,214.05,214.05,214.05
GBPJPY,20260609,093600,214.05,214.06,214.05,214.06
GBPJPY,20260609,093700,214.06,214.06,214.05,214.05
GBPJPY,20260609,093800,214.06,214.08,214.06,214.08
GBPJPY,20260609,093900,214.08,214.08,214.08,214.08
GBPJPY,20260609,094000,214.07,214.07,214.07,214.07
GBPJPY,20260609,094100,214.07,214.07,214.06,214.06
GBPJPY,20260609,094200,214.07,214.08,214.07,214.07
GBPJPY,20260609,094300,214.05,214.08,214.05,214.08
GBPJPY,20260609,094400,214.09,214.09,214.08,214.09
GBPJPY,20260609,094500,214.08,214.08,214.08,214.08
GBPJPY,20260609,094600,214.09,214.09,214.09,214.09
GBPJPY,20260609,094700,214.09,214.11,214.09,214.11
GBPJPY,20260609,094800,214.12,214.12,214.12,214.12
GBPJPY,20260609,094900,214.13,214.14,214.13,214.14
GBPJPY,20260609,095000,214.15,214.15,214.14,214.14
GBPJPY,20260609,095100,214.13,214.14,214.12,214.14
GBPJPY,20260609,095200,214.15,214.15,214.15,214.15
GBPJPY,20260609,095300,214.15,214.15,214.14,214.14
GBPJPY,20260609,095400,214.15,214.16,214.15,214.15
GBPJPY,20260609,095500,214.14,214.14,214.14,214.14
GBPJPY,20260609,095600,214.15,214.15,214.15,214.15
GBPJPY,20260609,095700,214.15,214.15,214.15,214.15
GBPJPY,20260609,095800,214.14,214.14,214.09,214.09
GBPJPY,20260609,095900,214.10,214.11,214.10,214.11
GBPJPY,20260609,100000,214.11,214.11,214.11,214.11
GBPJPY,20260609,100100,214.12,214.12,214.12,214.12
GBPJPY,20260609,100200,214.11,214.12,214.09,214.12
GBPJPY,20260609,100300,214.12,214.12,214.12,214.12
GBPJPY,20260609,100400,214.13,214.17,214.13,214.17
GBPJPY,20260609,100500,214.16,214.16,214.15,214.15
GBPJPY,20260609,100600,214.14,214.14,214.11,214.11
GBPJPY,20260609,100700,214.12,214.14,214.11,214.11
GBPJPY,20260609,100800,214.12,214.12,214.12,214.12
GBPJPY,20260609,100900,214.13,214.14,214.13,214.14
GBPJPY,20260609,101000,214.15,214.16,214.15,214.16
GBPJPY,20260609,101100,214.17,214.18,214.17,214.18
GBPJPY,20260609,101200,214.18,214.18,214.17,214.17
GBPJPY,20260609,101300,214.16,214.26,214.16,214.25
GBPJPY,20260609,101400,214.23,214.23,214.19,214.19
GBPJPY,20260609,101500,214.18,214.18,214.17,214.18
GBPJPY,20260609,101600,214.17,214.19,214.17,214.19
GBPJPY,20260609,101700,214.20,214.21,214.20,214.21
GBPJPY,20260609,101800,214.21,214.21,214.21,214.21
GBPJPY,20260609,101900,214.20,214.21,214.20,214.21
GBPJPY,20260609,102000,214.21,214.21,214.21,214.21
GBPJPY,20260609,102100,214.22,214.23,214.22,214.23
GBPJPY,20260609,102200,214.24,214.24,214.24,214.24
GBPJPY,20260609,102300,214.23,214.26,214.23,214.26
GBPJPY,20260609,102400,214.27,214.27,214.26,214.26
GBPJPY,20260609,102500,214.25,214.26,214.24,214.26
GBPJPY,20260609,102600,214.27,214.27,214.26,214.26
GBPJPY,20260609,102700,214.25,214.26,214.25,214.25
GBPJPY,20260609,102800,214.24,214.24,214.24,214.24
GBPJPY,20260609,102900,214.24,214.24,214.24,214.24
GBPJPY,20260609,103000,214.24,214.24,214.24,214.24
GBPJPY,20260609,103100,214.24,214.24,214.24,214.24
GBPJPY,20260609,103200,214.24,214.24,214.24,214.24
GBPJPY,20260609,103300,214.24,214.25,214.24,214.25
GBPJPY,20260609,103400,214.26,214.27,214.26,214.27
GBPJPY,20260609,103500,214.27,214.29,214.27,214.29
GBPJPY,20260609,103600,214.30,214.33,214.29,214.33
GBPJPY,20260609,103700,214.32,214.32,214.32,214.32
GBPJPY,20260609,103800,214.32,214.32,214.32,214.32
GBPJPY,20260609,103900,214.32,214.32,214.31,214.31
GBPJPY,20260609,104000,214.31,214.31,214.30,214.30
GBPJPY,20260609,104100,214.29,214.29,214.27,214.29
GBPJPY,20260609,104200,214.28,214.28,214.27,214.27
GBPJPY,20260609,104300,214.28,214.30,214.28,214.30
GBPJPY,20260609,104400,214.29,214.29,214.29,214.29
GBPJPY,20260609,104500,214.29,214.29,214.27,214.27
GBPJPY,20260609,104600,214.26,214.26,214.26,214.26
GBPJPY,20260609,104700,214.26,214.26,214.26,214.26
GBPJPY,20260609,104800,214.26,214.26,214.26,214.26
GBPJPY,20260609,104900,214.26,214.26,214.26,214.26
GBPJPY,20260609,105000,214.25,214.25,214.24,214.24
GBPJPY,20260609,105100,214.24,214.24,214.24,214.24
GBPJPY,20260609,105200,214.25,214.26,214.25,214.26
GBPJPY,20260609,105300,214.27,214.27,214.26,214.26
GBPJPY,20260609,105400,214.26,214.27,214.26,214.27
GBPJPY,20260609,105500,214.28,214.30,214.28,214.30
GBPJPY,20260609,105600,214.29,214.29,214.28,214.28
GBPJPY,20260609,105700,214.28,214.30,214.28,214.30
GBPJPY,20260609,105800,214.31,214.32,214.30,214.30
GBPJPY,20260609,105900,214.29,214.29,214.29,214.29
GBPJPY,20260609,110000,214.28,214.28,214.28,214.28
GBPJPY,20260609,110100,214.29,214.29,214.28,214.28
GBPJPY,20260609,110200,214.27,214.30,214.27,214.30
GBPJPY,20260609,110300,214.29,214.29,214.29,214.29
GBPJPY,20260609,110400,214.29,214.29,214.29,214.29
GBPJPY,20260609,110500,214.30,214.31,214.30,214.31
GBPJPY,20260609,110600,214.32,214.34,214.32,214.34
GBPJPY,20260609,110700,214.35,214.35,214.34,214.34
GBPJPY,20260609,110800,214.33,214.35,214.33,214.35
GBPJPY,20260609,110900,214.36,214.36,214.35,214.35
GBPJPY,20260609,111000,214.36,214.37,214.36,214.37
GBPJPY,20260609,111100,214.38,214.38,214.37,214.37
GBPJPY,20260609,111200,214.36,214.36,214.36,214.36
GBPJPY,20260609,111300,214.37,214.38,214.37,214.38
GBPJPY,20260609,111400,214.38,214.38,214.36,214.36
GBPJPY,20260609,111500,214.38,214.38,214.36,214.36
GBPJPY,20260609,111600,214.37,214.39,214.37,214.39
GBPJPY,20260609,111700,214.40,214.42,214.40,214.41
GBPJPY,20260609,111800,214.40,214.43,214.40,214.42
GBPJPY,20260609,111900,214.42,214.42,214.42,214.42
GBPJPY,20260609,112000,214.43,214.43,214.43,214.43
GBPJPY,20260609,112100,214.42,214.42,214.39,214.39
GBPJPY,20260609,112200,214.39,214.39,214.39,214.39
GBPJPY,20260609,112300,214.39,214.43,214.39,214.43
GBPJPY,20260609,112400,214.42,214.42,214.42,214.42
GBPJPY,20260609,112500,214.41,214.41,214.40,214.41
GBPJPY,20260609,112600,214.42,214.42,214.42,214.42
GBPJPY,20260609,112700,214.42,214.43,214.40,214.40
GBPJPY,20260609,112800,214.39,214.39,214.36,214.36
GBPJPY,20260609,112900,214.35,214.35,214.33,214.33
GBPJPY,20260609,113000,214.34,214.36,214.34,214.36
GBPJPY,20260609,113100,214.37,214.37,214.37,214.37
GBPJPY,20260609,113200,214.37,214.37,214.37,214.37
GBPJPY,20260609,113300,214.37,214.37,214.37,214.37
GBPJPY,20260609,113400,214.36,214.36,214.34,214.34
GBPJPY,20260609,113500,214.33,214.33,214.32,214.32
GBPJPY,20260609,113600,214.33,214.35,214.33,214.35
GBPJPY,20260609,113700,214.35,214.36,214.35,214.36
GBPJPY,20260609,113800,214.38,214.38,214.38,214.38
GBPJPY,20260609,113900,214.38,214.38,214.38,214.38
GBPJPY,20260609,114000,214.37,214.37,214.37,214.37
GBPJPY,20260609,114100,214.37,214.38,214.37,214.38
GBPJPY,20260609,114200,214.37,214.37,214.37,214.37
GBPJPY,20260609,114300,214.37,214.37,214.36,214.36
GBPJPY,20260609,114400,214.36,214.36,214.36,214.36
GBPJPY,20260609,114500,214.36,214.36,214.36,214.36
GBPJPY,20260609,114600,214.37,214.37,214.36,214.36
GBPJPY,20260609,114700,214.36,214.37,214.36,214.37
GBPJPY,20260609,114800,214.36,214.37,214.36,214.37
GBPJPY,20260609,114900,214.38,214.38,214.38,214.38
GBPJPY,20260609,115000,214.38,214.38,214.38,214.38
GBPJPY,20260609,115100,214.38,214.38,214.38,214.38
GBPJPY,20260609,115200,214.38,214.39,214.38,214.39
GBPJPY,20260609,115300,214.39,214.39,214.39,214.39
GBPJPY,20260609,115400,214.39,214.39,214.39,214.39
GBPJPY,20260609,115500,214.39,214.40,214.39,214.40
GBPJPY,20260609,115600,214.40,214.40,214.40,214.40
GBPJPY,20260609,115700,214.42,214.42,214.42,214.42
GBPJPY,20260609,115800,214.42,214.43,214.42,214.42
GBPJPY,20260609,115900,214.42,214.42,214.42,214.42
GBPJPY,20260609,120000,214.43,214.43,214.42,214.43
GBPJPY,20260609,120100,214.42,214.44,214.42,214.43
GBPJPY,20260609,120200,214.43,214.46,214.43,214.46
GBPJPY,20260609,120300,214.47,214.48,214.47,214.47
GBPJPY,20260609,120400,214.47,214.47,214.46,214.46
GBPJPY,20260609,120500,214.46,214.46,214.46,214.46
GBPJPY,20260609,120600,214.46,214.46,214.46,214.46
GBPJPY,20260609,120700,214.47,214.47,214.46,214.46
GBPJPY,20260609,120800,214.45,214.45,214.42,214.44
GBPJPY,20260609,120900,214.43,214.43,214.42,214.42
GBPJPY,20260609,121000,214.41,214.42,214.39,214.42
GBPJPY,20260609,121100,214.42,214.42,214.42,214.42
GBPJPY,20260609,121200,214.43,214.45,214.43,214.43
GBPJPY,20260609,121300,214.42,214.43,214.42,214.43
GBPJPY,20260609,121400,214.43,214.43,214.43,214.43
GBPJPY,20260609,121500,214.44,214.46,214.44,214.46
GBPJPY,20260609,121600,214.47,214.47,214.46,214.46
GBPJPY,20260609,121700,214.47,214.49,214.47,214.49
GBPJPY,20260609,121800,214.49,214.49,214.49,214.49
GBPJPY,20260609,121900,214.49,214.49,214.49,214.49
GBPJPY,20260609,122000,214.49,214.49,214.49,214.49
GBPJPY,20260609,122100,214.50,214.50,214.49,214.49
GBPJPY,20260609,122200,214.49,214.50,214.49,214.50
GBPJPY,20260609,122300,214.51,214.51,214.50,214.50
GBPJPY,20260609,122400,214.50,214.50,214.50,214.50
GBPJPY,20260609,122500,214.49,214.49,214.49,214.49
GBPJPY,20260609,122600,214.49,214.51,214.49,214.51
GBPJPY,20260609,122700,214.52,214.53,214.52,214.53
GBPJPY,20260609,122800,214.52,214.52,214.52,214.52
GBPJPY,20260609,122900,214.52,214.53,214.52,214.53
GBPJPY,20260609,123000,214.53,214.53,214.53,214.53
GBPJPY,20260609,123100,214.53,214.53,214.52,214.52
GBPJPY,20260609,123200,214.51,214.51,214.51,214.51
GBPJPY,20260609,123300,214.51,214.51,214.51,214.51
GBPJPY,20260609,123400,214.51,214.52,214.49,214.52
GBPJPY,20260609,123500,214.53,214.53,214.53,214.53
GBPJPY,20260609,123600,214.53,214.53,214.53,214.53
GBPJPY,20260609,123700,214.53,214.53,214.52,214.52
GBPJPY,20260609,123800,214.52,214.52,214.51,214.51
GBPJPY,20260609,123900,214.52,214.52,214.52,214.52
GBPJPY,20260609,124000,214.52,214.52,214.52,214.52
GBPJPY,20260609,124100,214.52,214.52,214.52,214.52
GBPJPY,20260609,124200,214.52,214.52,214.52,214.52
GBPJPY,20260609,124300,214.51,214.51,214.51,214.51
GBPJPY,20260609,124400,214.51,214.53,214.51,214.53
GBPJPY,20260609,124500,214.54,214.55,214.54,214.55
GBPJPY,20260609,124600,214.54,214.54,214.54,214.54
GBPJPY,20260609,124700,214.54,214.54,214.52,214.52
GBPJPY,20260609,124800,214.51,214.52,214.51,214.51
GBPJPY,20260609,124900,214.52,214.54,214.52,214.53
GBPJPY,20260609,125000,214.52,214.52,214.52,214.52
GBPJPY,20260609,125100,214.53,214.54,214.53,214.54
GBPJPY,20260609,125200,214.54,214.54,214.54,214.54
GBPJPY,20260609,125300,214.53,214.53,214.51,214.52
GBPJPY,20260609,125400,214.52,214.52,214.51,214.51
GBPJPY,20260609,125500,214.50,214.50,214.49,214.50
GBPJPY,20260609,125600,214.49,214.49,214.49,214.49
GBPJPY,20260609,125700,214.49,214.50,214.49,214.50
GBPJPY,20260609,125800,214.50,214.51,214.50,214.51
GBPJPY,20260609,125900,214.52,214.53,214.52,214.53
GBPJPY,20260609,130000,214.52,214.52,214.51,214.51
GBPJPY,20260609,130100,214.51,214.55,214.51,214.55
GBPJPY,20260609,130200,214.54,214.54,214.53,214.54
GBPJPY,20260609,130300,214.54,214.54,214.54,214.54
GBPJPY,20260609,130400,214.53,214.54,214.53,214.54
GBPJPY,20260609,130500,214.54,214.54,214.54,214.54
GBPJPY,20260609,130600,214.54,214.54,214.54,214.54
GBPJPY,20260609,130700,214.54,214.55,214.54,214.55
GBPJPY,20260609,130800,214.54,214.54,214.54,214.54
GBPJPY,20260609,130900,214.55,214.57,214.55,214.57
GBPJPY,20260609,131000,214.56,214.56,214.54,214.54
GBPJPY,20260609,131100,214.54,214.54,214.54,214.54
GBPJPY,20260609,131200,214.55,214.55,214.55,214.55
GBPJPY,20260609,131300,214.55,214.55,214.54,214.54
GBPJPY,20260609,131400,214.54,214.54,214.53,214.53
GBPJPY,20260609,131500,214.54,214.54,214.53,214.53
GBPJPY,20260609,131600,214.52,214.52,214.52,214.52
GBPJPY,20260609,131700,214.52,214.52,214.51,214.51
GBPJPY,20260609,131800,214.51,214.51,214.51,214.51
GBPJPY,20260609,131900,214.52,214.56,214.52,214.56
GBPJPY,20260609,132000,214.55,214.55,214.55,214.55
GBPJPY,20260609,132100,214.55,214.57,214.55,214.57
GBPJPY,20260609,132200,214.58,214.58,214.57,214.57
GBPJPY,20260609,132300,214.58,214.58,214.57,214.57
GBPJPY,20260609,132400,214.58,214.58,214.57,214.58
GBPJPY,20260609,132500,214.59,214.59,214.58,214.58
GBPJPY,20260609,132600,214.57,214.57,214.56,214.57
GBPJPY,20260609,132700,214.57,214.57,214.57,214.57
GBPJPY,20260609,132800,214.58,214.58,214.58,214.58
GBPJPY,20260609,132900,214.58,214.60,214.58,214.58
GBPJPY,20260609,133000,214.58,214.58,214.58,214.58
GBPJPY,20260609,133100,214.58,214.58,214.58,214.58
GBPJPY,20260609,133200,214.59,214.59,214.59,214.59
GBPJPY,20260609,133300,214.59,214.59,214.59,214.59
GBPJPY,20260609,133400,214.58,214.58,214.57,214.57
GBPJPY,20260609,133500,214.56,214.58,214.56,214.58
GBPJPY,20260609,133600,214.59,214.60,214.59,214.59
GBPJPY,20260609,133700,214.58,214.58,214.58,214.58
GBPJPY,20260609,133800,214.58,214.58,214.58,214.58
GBPJPY,20260609,133900,214.58,214.58,214.58,214.58
GBPJPY,20260609,134000,214.58,214.58,214.57,214.58
GBPJPY,20260609,134100,214.58,214.58,214.58,214.58
GBPJPY,20260609,134200,214.57,214.57,214.56,214.56
GBPJPY,20260609,134300,214.55,214.55,214.54,214.54
GBPJPY,20260609,134400,214.55,214.55,214.54,214.54
GBPJPY,20260609,134500,214.53,214.54,214.52,214.54
GBPJPY,20260609,134600,214.55,214.56,214.55,214.56
GBPJPY,20260609,134700,214.55,214.55,214.55,214.55
GBPJPY,20260609,134800,214.55,214.56,214.55,214.56
GBPJPY,20260609,134900,214.56,214.57,214.56,214.57
GBPJPY,20260609,135000,214.58,214.58,214.58,214.58
GBPJPY,20260609,135100,214.58,214.61,214.58,214.61
GBPJPY,20260609,135200,214.61,214.61,214.60,214.61
GBPJPY,20260609,135300,214.62,214.64,214.62,214.64
GBPJPY,20260609,135400,214.63,214.63,214.63,214.63
GBPJPY,20260609,135500,214.63,214.64,214.62,214.64
GBPJPY,20260609,135600,214.65,214.65,214.65,214.65
GBPJPY,20260609,135700,214.65,214.65,214.65,214.65
GBPJPY,20260609,135800,214.64,214.67,214.64,214.67
GBPJPY,20260609,135900,214.66,214.66,214.65,214.65
GBPJPY,20260609,140000,214.64,214.64,214.62,214.62
GBPJPY,20260609,140100,214.63,214.63,214.62,214.62
GBPJPY,20260609,140200,214.63,214.66,214.63,214.66
GBPJPY,20260609,140300,214.67,214.69,214.67,214.68
GBPJPY,20260609,140400,214.69,214.69,214.69,214.69
GBPJPY,20260609,140500,214.68,214.68,214.67,214.67
GBPJPY,20260609,140600,214.65,214.65,214.64,214.64
GBPJPY,20260609,140700,214.65,214.66,214.64,214.64
GBPJPY,20260609,140800,214.65,214.65,214.63,214.63
GBPJPY,20260609,140900,214.64,214.64,214.64,214.64
GBPJPY,20260609,141000,214.65,214.65,214.64,214.64
GBPJPY,20260609,141100,214.64,214.64,214.64,214.64
GBPJPY,20260609,141200,214.65,214.65,214.65,214.65
GBPJPY,20260609,141300,214.66,214.66,214.65,214.66
GBPJPY,20260609,141400,214.65,214.66,214.64,214.64
GBPJPY,20260609,141500,214.64,214.64,214.63,214.63
GBPJPY,20260609,141600,214.62,214.63,214.61,214.61
GBPJPY,20260609,141700,214.60,214.60,214.60,214.60
GBPJPY,20260609,141800,214.60,214.61,214.60,214.61
GBPJPY,20260609,141900,214.61,214.62,214.61,214.62
GBPJPY,20260609,142000,214.63,214.63,214.62,214.62
GBPJPY,20260609,142100,214.63,214.63,214.62,214.62
GBPJPY,20260609,142200,214.62,214.62,214.61,214.61
GBPJPY,20260609,142300,214.61,214.61,214.61,214.61
GBPJPY,20260609,142400,214.62,214.62,214.62,214.62
GBPJPY,20260609,142500,214.63,214.64,214.63,214.63
GBPJPY,20260609,142600,214.62,214.63,214.62,214.63
GBPJPY,20260609,142700,214.62,214.62,214.62,214.62
GBPJPY,20260609,142800,214.61,214.61,214.60,214.60
GBPJPY,20260609,142900,214.61,214.61,214.60,214.60
GBPJPY,20260609,143000,214.60,214.60,214.59,214.59
GBPJPY,20260609,143100,214.60,214.61,214.60,214.61
GBPJPY,20260609,143200,214.63,214.66,214.63,214.66
GBPJPY,20260609,143300,214.67,214.67,214.66,214.66
GBPJPY,20260609,143400,214.66,214.66,214.66,214.66
GBPJPY,20260609,143500,214.65,214.66,214.64,214.66
GBPJPY,20260609,143600,214.65,214.65,214.63,214.63
GBPJPY,20260609,143700,214.64,214.65,214.64,214.65
GBPJPY,20260609,143800,214.64,214.64,214.63,214.63
GBPJPY,20260609,143900,214.64,214.64,214.64,214.64
GBPJPY,20260609,144000,214.64,214.64,214.62,214.62
GBPJPY,20260609,144100,214.61,214.61,214.61,214.61
GBPJPY,20260609,144200,214.61,214.62,214.60,214.62
GBPJPY,20260609,144300,214.63,214.64,214.63,214.64
GBPJPY,20260609,144400,214.65,214.66,214.65,214.66
GBPJPY,20260609,144500,214.65,214.65,214.65,214.65
GBPJPY,20260609,144600,214.65,214.65,214.64,214.64
GBPJPY,20260609,144700,214.65,214.66,214.65,214.65
GBPJPY,20260609,144800,214.64,214.65,214.64,214.65
GBPJPY,20260609,144900,214.64,214.64,214.64,214.64
GBPJPY,20260609,145000,214.65,214.66,214.65,214.66
GBPJPY,20260609,145100,214.67,214.67,214.67,214.67
GBPJPY,20260609,145200,214.67,214.67,214.66,214.66
GBPJPY,20260609,145300,214.67,214.67,214.67,214.67
GBPJPY,20260609,145400,214.67,214.68,214.67,214.68
GBPJPY,20260609,145500,214.68,214.68,214.68,214.68
GBPJPY,20260609,145600,214.69,214.69,214.68,214.68
GBPJPY,20260609,145700,214.67,214.67,214.66,214.66
GBPJPY,20260609,145800,214.67,214.67,214.66,214.66
GBPJPY,20260609,145900,214.65,214.68,214.65,214.68
GBPJPY,20260609,150000,214.67,214.68,214.67,214.68
GBPJPY,20260609,150100,214.69,214.73,214.69,214.69
GBPJPY,20260609,150200,214.68,214.69,214.68,214.69
GBPJPY,20260609,150300,214.68,214.71,214.68,214.71
GBPJPY,20260609,150400,214.70,214.73,214.70,214.73
GBPJPY,20260609,150500,214.72,214.72,214.67,214.67
GBPJPY,20260609,150600,214.68,214.70,214.68,214.70
GBPJPY,20260609,150700,214.71,214.71,214.70,214.70
GBPJPY,20260609,150800,214.69,214.69,214.68,214.68
GBPJPY,20260609,150900,214.67,214.70,214.66,214.70
GBPJPY,20260609,151000,214.71,214.72,214.71,214.71
GBPJPY,20260609,151100,214.72,214.74,214.72,214.74
GBPJPY,20260609,151200,214.73,214.74,214.73,214.74
GBPJPY,20260609,151300,214.74,214.74,214.74,214.74
GBPJPY,20260609,151400,214.74,214.76,214.74,214.76
GBPJPY,20260609,151500,214.75,214.75,214.74,214.74
GBPJPY,20260609,151600,214.74,214.74,214.73,214.73
GBPJPY,20260609,151700,214.73,214.73,214.71,214.71
GBPJPY,20260609,151800,214.70,214.70,214.70,214.70
GBPJPY,20260609,151900,214.69,214.70,214.69,214.70
GBPJPY,20260609,152000,214.70,214.70,214.70,214.70
GBPJPY,20260609,152100,214.70,214.70,214.70,214.70
GBPJPY,20260609,152200,214.70,214.70,214.67,214.67
GBPJPY,20260609,152300,214.66,214.66,214.64,214.66
GBPJPY,20260609,152400,214.67,214.67,214.66,214.66
GBPJPY,20260609,152500,214.67,214.68,214.67,214.68
GBPJPY,20260609,152600,214.68,214.68,214.67,214.67
GBPJPY,20260609,152700,214.67,214.67,214.67,214.67
GBPJPY,20260609,152800,214.67,214.67,214.65,214.65
GBPJPY,20260609,152900,214.66,214.68,214.66,214.67
GBPJPY,20260609,153000,214.67,214.67,214.67,214.67
GBPJPY,20260609,153100,214.68,214.69,214.67,214.68
GBPJPY,20260609,153200,214.69,214.69,214.67,214.67
GBPJPY,20260609,153300,214.66,214.66,214.64,214.64
GBPJPY,20260609,153400,214.63,214.63,214.60,214.60
GBPJPY,20260609,153500,214.61,214.62,214.59,214.60
GBPJPY,20260609,153600,214.61,214.61,214.58,214.58
GBPJPY,20260609,153700,214.57,214.60,214.57,214.58
GBPJPY,20260609,153800,214.59,214.59,214.58,214.58
GBPJPY,20260609,153900,214.59,214.60,214.58,214.60
GBPJPY,20260609,154000,214.59,214.60,214.58,214.59
GBPJPY,20260609,154100,214.60,214.61,214.60,214.61
GBPJPY,20260609,154200,214.60,214.61,214.60,214.61
GBPJPY,20260609,154300,214.61,214.61,214.61,214.61
GBPJPY,20260609,154400,214.61,214.61,214.60,214.60
GBPJPY,20260609,154500,214.58,214.60,214.58,214.60
GBPJPY,20260609,154600,214.61,214.62,214.61,214.62
GBPJPY,20260609,154700,214.61,214.63,214.61,214.63
GBPJPY,20260609,154800,214.64,214.66,214.64,214.66
GBPJPY,20260609,154900,214.67,214.70,214.65,214.70
GBPJPY,20260609,155000,214.71,214.74,214.69,214.69
GBPJPY,20260609,155100,214.70,214.71,214.67,214.67
GBPJPY,20260609,155200,214.68,214.68,214.65,214.66
GBPJPY,20260609,155300,214.65,214.66,214.63,214.63
GBPJPY,20260609,155400,214.64,214.64,214.62,214.63
GBPJPY,20260609,155500,214.64,214.66,214.62,214.62
GBPJPY,20260609,155600,214.61,214.63,214.61,214.62
GBPJPY,20260609,155700,214.63,214.64,214.63,214.64
GBPJPY,20260609,155800,214.63,214.63,214.61,214.62
GBPJPY,20260609,155900,214.63,214.64,214.63,214.63
GBPJPY,20260609,160000,214.62,214.62,214.61,214.61
GBPJPY,20260609,160100,214.60,214.62,214.60,214.61
GBPJPY,20260609,160200,214.62,214.64,214.62,214.64
GBPJPY,20260609,160300,214.65,214.67,214.64,214.67
GBPJPY,20260609,160400,214.66,214.66,214.64,214.64
GBPJPY,20260609,160500,214.65,214.65,214.64,214.65
GBPJPY,20260609,160600,214.66,214.67,214.65,214.65
GBPJPY,20260609,160700,214.64,214.64,214.63,214.64
GBPJPY,20260609,160800,214.65,214.65,214.64,214.64
GBPJPY,20260609,160900,214.65,214.70,214.65,214.70
GBPJPY,20260609,161000,214.69,214.71,214.69,214.70
GBPJPY,20260609,161100,214.69,214.69,214.62,214.62
GBPJPY,20260609,161200,214.63,214.64,214.63,214.64
GBPJPY,20260609,161300,214.65,214.65,214.64,214.64
GBPJPY,20260609,161400,214.63,214.63,214.62,214.62
GBPJPY,20260609,161500,214.61,214.61,214.58,214.58
GBPJPY,20260609,161600,214.57,214.57,214.55,214.55
GBPJPY,20260609,161700,214.54,214.55,214.54,214.54
GBPJPY,20260609,161800,214.53,214.53,214.47,214.47
GBPJPY,20260609,161900,214.48,214.49,214.48,214.48
GBPJPY,20260609,162000,214.49,214.54,214.49,214.54
GBPJPY,20260609,162100,214.55,214.57,214.55,214.57
GBPJPY,20260609,162200,214.56,214.57,214.55,214.57
GBPJPY,20260609,162300,214.58,214.64,214.58,214.64
GBPJPY,20260609,162400,214.63,214.64,214.62,214.64
GBPJPY,20260609,162500,214.65,214.66,214.65,214.66
GBPJPY,20260609,162600,214.65,214.66,214.64,214.66
GBPJPY,20260609,162700,214.65,214.65,214.60,214.61
GBPJPY,20260609,162800,214.60,214.62,214.60,214.61
GBPJPY,20260609,162900,214.60,214.60,214.60,214.60
GBPJPY,20260609,163000,214.59,214.59,214.58,214.58
GBPJPY,20260609,163100,214.59,214.60,214.58,214.58
GBPJPY,20260609,163200,214.57,214.58,214.57,214.58
GBPJPY,20260609,163300,214.59,214.61,214.59,214.61
GBPJPY,20260609,163400,214.60,214.61,214.60,214.61
GBPJPY,20260609,163500,214.62,214.65,214.62,214.64
GBPJPY,20260609,163600,214.62,214.65,214.62,214.65
GBPJPY,20260609,163700,214.64,214.64,214.64,214.64
GBPJPY,20260609,163800,214.64,214.64,214.64,214.64
GBPJPY,20260609,163900,214.65,214.65,214.60,214.61
GBPJPY,20260609,164000,214.60,214.60,214.57,214.57
GBPJPY,20260609,164100,214.58,214.60,214.58,214.59
GBPJPY,20260609,164200,214.60,214.62,214.60,214.62
GBPJPY,20260609,164300,214.64,214.70,214.64,214.66
GBPJPY,20260609,164400,214.65,214.65,214.63,214.63
GBPJPY,20260609,164500,214.64,214.65,214.62,214.63
GBPJPY,20260609,164600,214.64,214.65,214.64,214.64
GBPJPY,20260609,164700,214.65,214.65,214.61,214.61
GBPJPY,20260609,164800,214.62,214.64,214.62,214.62
GBPJPY,20260609,164900,214.61,214.62,214.60,214.60
GBPJPY,20260609,165000,214.61,214.61,214.58,214.60
GBPJPY,20260609,165100,214.59,214.64,214.58,214.64
GBPJPY,20260609,165200,214.65,214.70,214.65,214.70
GBPJPY,20260609,165300,214.71,214.72,214.64,214.64
GBPJPY,20260609,165400,214.65,214.67,214.64,214.64
GBPJPY,20260609,165500,214.65,214.67,214.64,214.65
GBPJPY,20260609,165600,214.66,214.66,214.59,214.60
GBPJPY,20260609,165700,214.61,214.62,214.59,214.60
GBPJPY,20260609,165800,214.61,214.63,214.60,214.61
GBPJPY,20260609,165900,214.62,214.64,214.62,214.64
GBPJPY,20260609,170000,214.63,214.64,214.63,214.64
GBPJPY,20260609,170100,214.65,214.65,214.64,214.65
GBPJPY,20260609,170200,214.65,214.67,214.65,214.67
GBPJPY,20260609,170300,214.68,214.68,214.64,214.65
GBPJPY,20260609,170400,214.66,214.69,214.66,214.68
GBPJPY,20260609,170500,214.70,214.71,214.70,214.70
GBPJPY,20260609,170600,214.69,214.70,214.68,214.69
GBPJPY,20260609,170700,214.70,214.71,214.70,214.71
GBPJPY,20260609,170800,214.70,214.71,214.69,214.71
GBPJPY,20260609,170900,214.72,214.73,214.71,214.73
GBPJPY,20260609,171000,214.74,214.75,214.74,214.75
GBPJPY,20260609,171100,214.76,214.76,214.75,214.75
GBPJPY,20260609,171200,214.74,214.74,214.74,214.74
GBPJPY,20260609,171300,214.74,214.74,214.71,214.71
GBPJPY,20260609,171400,214.72,214.74,214.72,214.73
GBPJPY,20260609,171500,214.74,214.74,214.73,214.73
GBPJPY,20260609,171600,214.73,214.73,214.70,214.70
GBPJPY,20260609,171700,214.69,214.69,214.67,214.67
GBPJPY,20260609,171800,214.66,214.66,214.64,214.64
GBPJPY,20260609,171900,214.64,214.64,214.62,214.62
GBPJPY,20260609,172000,214.61,214.61,214.61,214.61
GBPJPY,20260609,172100,214.61,214.62,214.61,214.62
GBPJPY,20260609,172200,214.63,214.63,214.61,214.61
GBPJPY,20260609,172300,214.60,214.60,214.59,214.59
GBPJPY,20260609,172400,214.60,214.60,214.58,214.58
GBPJPY,20260609,172500,214.59,214.59,214.57,214.57
GBPJPY,20260609,172600,214.56,214.56,214.55,214.56
GBPJPY,20260609,172700,214.57,214.58,214.56,214.57
GBPJPY,20260609,172800,214.56,214.57,214.55,214.55
GBPJPY,20260609,172900,214.54,214.54,214.51,214.51
GBPJPY,20260609,173000,214.50,214.50,214.50,214.50
GBPJPY,20260609,173100,214.51,214.51,214.49,214.49
GBPJPY,20260609,173200,214.48,214.48,214.42,214.43
GBPJPY,20260609,173300,214.44,214.46,214.44,214.46
GBPJPY,20260609,173400,214.45,214.45,214.44,214.44
GBPJPY,20260609,173500,214.45,214.45,214.42,214.43
GBPJPY,20260609,173600,214.44,214.44,214.39,214.39
GBPJPY,20260609,173700,214.38,214.38,214.36,214.36
GBPJPY,20260609,173800,214.35,214.36,214.34,214.36
GBPJPY,20260609,173900,214.35,214.35,214.33,214.33
GBPJPY,20260609,174000,214.34,214.37,214.34,214.36
GBPJPY,20260609,174100,214.37,214.44,214.37,214.41
GBPJPY,20260609,174200,214.42,214.46,214.42,214.46
GBPJPY,20260609,174300,214.47,214.49,214.47,214.49
GBPJPY,20260609,174400,214.48,214.49,214.47,214.49
GBPJPY,20260609,174500,214.48,214.50,214.48,214.50
GBPJPY,20260609,174600,214.51,214.51,214.47,214.47
GBPJPY,20260609,174700,214.48,214.52,214.48,214.50
GBPJPY,20260609,174800,214.49,214.49,214.48,214.48
GBPJPY,20260609,174900,214.49,214.50,214.49,214.49
GBPJPY,20260609,175000,214.48,214.49,214.48,214.49
GBPJPY,20260609,175100,214.48,214.48,214.46,214.46
GBPJPY,20260609,175200,214.45,214.49,214.45,214.48
GBPJPY,20260609,175300,214.49,214.49,214.46,214.47
GBPJPY,20260609,175400,214.48,214.50,214.48,214.50
GBPJPY,20260609,175500,214.49,214.51,214.49,214.49
GBPJPY,20260609,175600,214.50,214.50,214.49,214.50
GBPJPY,20260609,175700,214.51,214.53,214.49,214.49
GBPJPY,20260609,175800,214.48,214.48,214.46,214.46
GBPJPY,20260609,175900,214.48,214.49,214.48,214.48
GBPJPY,20260609,180000,214.48,214.48,214.48,214.48
GBPJPY,20260609,180100,214.47,214.47,214.42,214.42
GBPJPY,20260609,180200,214.43,214.46,214.42,214.46
GBPJPY,20260609,180300,214.47,214.49,214.46,214.46
GBPJPY,20260609,180400,214.45,214.47,214.44,214.46
GBPJPY,20260609,180500,214.47,214.48,214.47,214.48
GBPJPY,20260609,180600,214.48,214.48,214.43,214.43
GBPJPY,20260609,180700,214.42,214.43,214.39,214.43
GBPJPY,20260609,180800,214.44,214.46,214.42,214.42
GBPJPY,20260609,180900,214.41,214.42,214.41,214.42
GBPJPY,20260609,181000,214.41,214.43,214.39,214.43
GBPJPY,20260609,181100,214.44,214.45,214.41,214.42
GBPJPY,20260609,181200,214.43,214.44,214.42,214.43
GBPJPY,20260609,181300,214.44,214.45,214.43,214.45
GBPJPY,20260609,181400,214.44,214.45,214.42,214.45
GBPJPY,20260609,181500,214.46,214.46,214.42,214.43
GBPJPY,20260609,181600,214.42,214.45,214.42,214.45
GBPJPY,20260609,181700,214.44,214.44,214.43,214.44
GBPJPY,20260609,181800,214.45,214.46,214.43,214.43
GBPJPY,20260609,181900,214.45,214.45,214.43,214.43
GBPJPY,20260609,182000,214.42,214.43,214.40,214.43
GBPJPY,20260609,182100,214.42,214.42,214.41,214.41
GBPJPY,20260609,182200,214.40,214.41,214.39,214.40
GBPJPY,20260609,182300,214.39,214.41,214.39,214.41
GBPJPY,20260609,182400,214.40,214.40,214.38,214.38
GBPJPY,20260609,182500,214.39,214.42,214.39,214.40
GBPJPY,20260609,182600,214.42,214.43,214.42,214.42
GBPJPY,20260609,182700,214.41,214.43,214.40,214.43
GBPJPY,20260609,182800,214.42,214.42,214.42,214.42
GBPJPY,20260609,182900,214.42,214.46,214.42,214.46
GBPJPY,20260609,183000,214.45,214.45,214.45,214.45
GBPJPY,20260609,183100,214.46,214.46,214.43,214.46
GBPJPY,20260609,183200,214.47,214.51,214.47,214.51
GBPJPY,20260609,183300,214.50,214.50,214.48,214.50
GBPJPY,20260609,183400,214.49,214.51,214.49,214.51
GBPJPY,20260609,183500,214.51,214.51,214.51,214.51
GBPJPY,20260609,183600,214.50,214.51,214.50,214.51
GBPJPY,20260609,183700,214.50,214.51,214.50,214.51
GBPJPY,20260609,183800,214.52,214.54,214.51,214.51
GBPJPY,20260609,183900,214.52,214.52,214.36,214.36
GBPJPY,20260609,184000,214.38,214.39,214.32,214.33
GBPJPY,20260609,184100,214.34,214.34,214.31,214.33
GBPJPY,20260609,184200,214.34,214.36,214.30,214.30
GBPJPY,20260609,184300,214.31,214.34,214.31,214.33
GBPJPY,20260609,184400,214.32,214.39,214.32,214.39
GBPJPY,20260609,184500,214.38,214.39,214.37,214.39
GBPJPY,20260609,184600,214.40,214.45,214.40,214.42
GBPJPY,20260609,184700,214.43,214.43,214.42,214.42
GBPJPY,20260609,184800,214.43,214.43,214.39,214.39
GBPJPY,20260609,184900,214.40,214.40,214.36,214.36
GBPJPY,20260609,185000,214.35,214.35,214.32,214.35
GBPJPY,20260609,185100,214.36,214.38,214.35,214.36
GBPJPY,20260609,185200,214.35,214.39,214.35,214.39
GBPJPY,20260609,185300,214.40,214.41,214.39,214.39
GBPJPY,20260609,185400,214.38,214.43,214.38,214.42
GBPJPY,20260609,185500,214.43,214.43,214.37,214.37
GBPJPY,20260609,185600,214.38,214.41,214.38,214.40
GBPJPY,20260609,185700,214.41,214.41,214.38,214.39
GBPJPY,20260609,185800,214.38,214.39,214.38,214.38
GBPJPY,20260609,185900,214.39,214.41,214.39,214.41
GBPJPY,20260609,190000,214.42,214.44,214.42,214.44
GBPJPY,20260609,190100,214.45,214.46,214.44,214.45
GBPJPY,20260609,190200,214.46,214.46,214.45,214.46
GBPJPY,20260609,190300,214.45,214.46,214.45,214.46
GBPJPY,20260609,190400,214.47,214.49,214.46,214.49
GBPJPY,20260609,190500,214.50,214.51,214.49,214.49
GBPJPY,20260609,190600,214.48,214.49,214.48,214.48
GBPJPY,20260609,190700,214.47,214.48,214.47,214.47
GBPJPY,20260609,190800,214.48,214.48,214.47,214.48
GBPJPY,20260609,190900,214.47,214.47,214.46,214.47
GBPJPY,20260609,191000,214.48,214.50,214.48,214.50
GBPJPY,20260609,191100,214.49,214.49,214.47,214.47
GBPJPY,20260609,191200,214.48,214.49,214.48,214.49
GBPJPY,20260609,191300,214.50,214.50,214.46,214.46
GBPJPY,20260609,191400,214.46,214.46,214.46,214.46
GBPJPY,20260609,191500,214.47,214.48,214.47,214.48
GBPJPY,20260609,191600,214.47,214.48,214.46,214.47
GBPJPY,20260609,191700,214.46,214.47,214.45,214.45
GBPJPY,20260609,191800,214.46,214.49,214.46,214.48
GBPJPY,20260609,191900,214.49,214.49,214.46,214.48
GBPJPY,20260609,192000,214.49,214.51,214.49,214.51
GBPJPY,20260609,192100,214.52,214.54,214.52,214.53
GBPJPY,20260609,192200,214.54,214.57,214.54,214.57
GBPJPY,20260609,192300,214.58,214.59,214.57,214.58
GBPJPY,20260609,192400,214.57,214.57,214.56,214.56
GBPJPY,20260609,192500,214.55,214.55,214.54,214.55
GBPJPY,20260609,192600,214.55,214.55,214.54,214.54
GBPJPY,20260609,192700,214.53,214.55,214.53,214.55
GBPJPY,20260609,192800,214.56,214.58,214.56,214.58
GBPJPY,20260609,192900,214.57,214.57,214.56,214.57
GBPJPY,20260609,193000,214.56,214.56,214.56,214.56
GBPJPY,20260609,193100,214.55,214.55,214.54,214.55
GBPJPY,20260609,193200,214.54,214.55,214.53,214.54
GBPJPY,20260609,193300,214.55,214.56,214.55,214.55
GBPJPY,20260609,193400,214.54,214.55,214.52,214.52
GBPJPY,20260609,193500,214.53,214.55,214.53,214.54
GBPJPY,20260609,193600,214.53,214.53,214.52,214.52
GBPJPY,20260609,193700,214.53,214.53,214.53,214.53
GBPJPY,20260609,193800,214.54,214.55,214.54,214.54
GBPJPY,20260609,193900,214.55,214.55,214.55,214.55
GBPJPY,20260609,194000,214.54,214.55,214.54,214.55
GBPJPY,20260609,194100,214.54,214.56,214.54,214.56
GBPJPY,20260609,194200,214.55,214.55,214.55,214.55
GBPJPY,20260609,194300,214.56,214.56,214.56,214.56
GBPJPY,20260609,194400,214.56,214.58,214.56,214.58
GBPJPY,20260609,194500,214.57,214.57,214.54,214.54
GBPJPY,20260609,194600,214.53,214.54,214.52,214.53
GBPJPY,20260609,194700,214.52,214.52,214.48,214.49
GBPJPY,20260609,194800,214.50,214.52,214.50,214.52
GBPJPY,20260609,194900,214.53,214.54,214.53,214.53
GBPJPY,20260609,195000,214.52,214.52,214.52,214.52
GBPJPY,20260609,195100,214.53,214.54,214.52,214.52
GBPJPY,20260609,195200,214.53,214.58,214.53,214.58
GBPJPY,20260609,195300,214.59,214.59,214.57,214.58
GBPJPY,20260609,195400,214.58,214.58,214.56,214.56
GBPJPY,20260609,195500,214.57,214.57,214.56,214.57
GBPJPY,20260609,195600,214.57,214.57,214.54,214.54
GBPJPY,20260609,195700,214.55,214.55,214.53,214.54
GBPJPY,20260609,195800,214.53,214.55,214.53,214.55
GBPJPY,20260609,195900,214.54,214.57,214.54,214.57
GBPJPY,20260609,200000,214.57,214.57,214.57,214.57
GBPJPY,20260609,200100,214.58,214.58,214.57,214.57
GBPJPY,20260609,200200,214.58,214.58,214.56,214.57
GBPJPY,20260609,200300,214.58,214.58,214.57,214.58
GBPJPY,20260609,200400,214.57,214.57,214.55,214.55
GBPJPY,20260609,200500,214.56,214.58,214.56,214.57
GBPJPY,20260609,200600,214.58,214.59,214.58,214.59
GBPJPY,20260609,200700,214.58,214.59,214.58,214.59
GBPJPY,20260609,200800,214.60,214.61,214.60,214.61
GBPJPY,20260609,200900,214.62,214.62,214.61,214.61
GBPJPY,20260609,201000,214.60,214.60,214.59,214.60
GBPJPY,20260609,201100,214.59,214.60,214.58,214.59
GBPJPY,20260609,201200,214.58,214.59,214.57,214.59
GBPJPY,20260609,201300,214.60,214.60,214.60,214.60
GBPJPY,20260609,201400,214.58,214.60,214.58,214.60
GBPJPY,20260609,201500,214.61,214.61,214.61,214.61
GBPJPY,20260609,201600,214.60,214.60,214.58,214.58
GBPJPY,20260609,201700,214.58,214.58,214.58,214.58
GBPJPY,20260609,201800,214.57,214.61,214.57,214.60
GBPJPY,20260609,201900,214.59,214.61,214.59,214.61
GBPJPY,20260609,202000,214.60,214.62,214.60,214.62
GBPJPY,20260609,202100,214.61,214.63,214.61,214.61
GBPJPY,20260609,202200,214.60,214.60,214.60,214.60
GBPJPY,20260609,202300,214.61,214.61,214.61,214.61
GBPJPY,20260609,202400,214.62,214.62,214.62,214.62
GBPJPY,20260609,202500,214.62,214.63,214.62,214.63
GBPJPY,20260609,202600,214.62,214.62,214.61,214.61
GBPJPY,20260609,202700,214.60,214.62,214.60,214.62
GBPJPY,20260609,202800,214.62,214.62,214.62,214.62
GBPJPY,20260609,202900,214.63,214.64,214.62,214.64
GBPJPY,20260609,203000,214.64,214.64,214.64,214.64
GBPJPY,20260609,203100,214.63,214.65,214.63,214.65
GBPJPY,20260609,203200,214.64,214.64,214.63,214.63
GBPJPY,20260609,203300,214.64,214.64,214.64,214.64
GBPJPY,20260609,203400,214.63,214.64,214.63,214.64
GBPJPY,20260609,203500,214.64,214.65,214.64,214.65
GBPJPY,20260609,203600,214.64,214.64,214.64,214.64
GBPJPY,20260609,203700,214.64,214.64,214.64,214.64
GBPJPY,20260609,203800,214.64,214.64,214.64,214.64
GBPJPY,20260609,203900,214.64,214.67,214.64,214.67
GBPJPY,20260609,204000,214.68,214.69,214.68,214.69
GBPJPY,20260609,204100,214.68,214.71,214.68,214.71
GBPJPY,20260609,204200,214.71,214.71,214.71,214.71
GBPJPY,20260609,204300,214.71,214.71,214.70,214.70
GBPJPY,20260609,204400,214.69,214.69,214.69,214.69
GBPJPY,20260609,204500,214.69,214.69,214.67,214.67
GBPJPY,20260609,204600,214.67,214.67,214.67,214.67
GBPJPY,20260609,204700,214.68,214.68,214.66,214.66
GBPJPY,20260609,204800,214.67,214.67,214.67,214.67
GBPJPY,20260609,204900,214.67,214.67,214.66,214.66
GBPJPY,20260609,205000,214.65,214.65,214.64,214.64
GBPJPY,20260609,205100,214.64,214.64,214.64,214.64
GBPJPY,20260609,205200,214.63,214.63,214.63,214.63
GBPJPY,20260609,205300,214.64,214.65,214.64,214.64
GBPJPY,20260609,205400,214.63,214.63,214.63,214.63
GBPJPY,20260609,205500,214.64,214.64,214.64,214.64
GBPJPY,20260609,205600,214.64,214.64,214.64,214.64
GBPJPY,20260609,205700,214.64,214.66,214.64,214.66
GBPJPY,20260609,205800,214.65,214.65,214.65,214.65
GBPJPY,20260609,205900,214.66,214.67,214.65,214.66
GBPJPY,20260609,210000,214.65,214.65,214.65,214.65
GBPJPY,20260609,210100,214.65,214.65,214.65,214.65
GBPJPY,20260609,210200,214.64,214.64,214.62,214.63
GBPJPY,20260609,210300,214.64,214.64,214.62,214.64
GBPJPY,20260609,210400,214.64,214.64,214.64,214.64
GBPJPY,20260609,210500,214.65,214.65,214.64,214.64
GBPJPY,20260609,210600,214.64,214.65,214.64,214.64
GBPJPY,20260609,210700,214.63,214.64,214.63,214.64
GBPJPY,20260609,210800,214.65,214.65,214.65,214.65
GBPJPY,20260609,210900,214.66,214.66,214.65,214.65
GBPJPY,20260609,211000,214.65,214.65,214.65,214.65
GBPJPY,20260609,211100,214.64,214.64,214.64,214.64
GBPJPY,20260609,211200,214.64,214.64,214.64,214.64
GBPJPY,20260609,211300,214.64,214.64,214.64,214.64
GBPJPY,20260609,211400,214.64,214.64,214.64,214.64
GBPJPY,20260609,211500,214.64,214.64,214.64,214.64
GBPJPY,20260609,211600,214.64,214.64,214.64,214.64
GBPJPY,20260609,211700,214.63,214.64,214.63,214.64
GBPJPY,20260609,211800,214.63,214.64,214.63,214.64
GBPJPY,20260609,211900,214.63,214.63,214.61,214.61
GBPJPY,20260609,212000,214.61,214.61,214.61,214.61
GBPJPY,20260609,212100,214.62,214.62,214.62,214.62
GBPJPY,20260609,212200,214.61,214.62,214.61,214.62
GBPJPY,20260609,212300,214.61,214.62,214.61,214.61
GBPJPY,20260609,212400,214.61,214.61,214.61,214.61
GBPJPY,20260609,212500,214.61,214.62,214.61,214.62
GBPJPY,20260609,212600,214.62,214.62,214.62,214.62
GBPJPY,20260609,212700,214.61,214.61,214.61,214.61
GBPJPY,20260609,212800,214.61,214.61,214.61,214.61
GBPJPY,20260609,212900,214.62,214.62,214.62,214.62
GBPJPY,20260609,213000,214.62,214.63,214.62,214.63
GBPJPY,20260609,213100,214.64,214.64,214.63,214.63
GBPJPY,20260609,213200,214.64,214.64,214.63,214.63
GBPJPY,20260609,213300,214.63,214.63,214.63,214.63
GBPJPY,20260609,213400,214.63,214.63,214.63,214.63
GBPJPY,20260609,213500,214.63,214.63,214.63,214.63
GBPJPY,20260609,213600,214.63,214.63,214.63,214.63
GBPJPY,20260609,213700,214.62,214.62,214.61,214.61
GBPJPY,20260609,213800,214.60,214.60,214.60,214.60
GBPJPY,20260609,213900,214.59,214.60,214.59,214.60
GBPJPY,20260609,214000,214.60,214.60,214.58,214.58
GBPJPY,20260609,214100,214.57,214.57,214.56,214.57
GBPJPY,20260609,214200,214.58,214.58,214.57,214.57
GBPJPY,20260609,214300,214.56,214.58,214.56,214.58
GBPJPY,20260609,214400,214.58,214.58,214.58,214.58
GBPJPY,20260609,214500,214.59,214.60,214.59,214.60
GBPJPY,20260609,214600,214.59,214.59,214.59,214.59
GBPJPY,20260609,214700,214.59,214.59,214.59,214.59
GBPJPY,20260609,214800,214.58,214.58,214.58,214.58
GBPJPY,20260609,214900,214.58,214.58,214.57,214.57
GBPJPY,20260609,215000,214.58,214.58,214.57,214.57
GBPJPY,20260609,215100,214.58,214.63,214.58,214.61
GBPJPY,20260609,215200,214.62,214.62,214.61,214.61
GBPJPY,20260609,215300,214.62,214.62,214.61,214.61
GBPJPY,20260609,215400,214.62,214.62,214.62,214.62
GBPJPY,20260609,215500,214.62,214.62,214.62,214.62
GBPJPY,20260609,215600,214.63,214.63,214.61,214.62
GBPJPY,20260609,215700,214.61,214.62,214.61,214.62
GBPJPY,20260609,215800,214.61,214.62,214.61,214.61
GBPJPY,20260609,215900,214.60,214.61,214.60,214.61
GBPJPY,20260609,220000,214.61,214.61,214.60,214.60
GBPJPY,20260609,220100,214.60,214.60,214.58,214.59
GBPJPY,20260609,220200,214.58,214.58,214.58,214.58
GBPJPY,20260609,220300,214.58,214.59,214.58,214.59
GBPJPY,20260609,220400,214.58,214.58,214.58,214.58
GBPJPY,20260609,220500,214.58,214.61,214.58,214.61
GBPJPY,20260609,220600,214.62,214.62,214.62,214.62
GBPJPY,20260609,220700,214.62,214.62,214.62,214.62
GBPJPY,20260609,220800,214.61,214.61,214.59,214.59
GBPJPY,20260609,220900,214.59,214.59,214.59,214.59
GBPJPY,20260609,221000,214.58,214.58,214.57,214.57
GBPJPY,20260609,221100,214.57,214.57,214.57,214.57
GBPJPY,20260609,221200,214.57,214.57,214.56,214.56
GBPJPY,20260609,221300,214.56,214.57,214.56,214.57
GBPJPY,20260609,221400,214.55,214.55,214.55,214.55
GBPJPY,20260609,221500,214.54,214.54,214.53,214.53
GBPJPY,20260609,221600,214.54,214.55,214.54,214.55
GBPJPY,20260609,221700,214.55,214.55,214.55,214.55
GBPJPY,20260609,221800,214.56,214.56,214.56,214.56
GBPJPY,20260609,221900,214.57,214.58,214.57,214.58
GBPJPY,20260609,222000,214.58,214.58,214.58,214.58
GBPJPY,20260609,222100,214.58,214.58,214.57,214.57
GBPJPY,20260609,222200,214.58,214.58,214.58,214.58
GBPJPY,20260609,222300,214.58,214.58,214.57,214.57
GBPJPY,20260609,222400,214.56,214.56,214.56,214.56
GBPJPY,20260609,222500,214.56,214.56,214.56,214.56
GBPJPY,20260609,222600,214.56,214.56,214.56,214.56
GBPJPY,20260609,222700,214.56,214.56,214.56,214.56
GBPJPY,20260609,222800,214.56,214.56,214.56,214.56
GBPJPY,20260609,222900,214.58,214.58,214.58,214.58
GBPJPY,20260609,223000,214.58,214.58,214.55,214.55
GBPJPY,20260609,223100,214.56,214.56,214.56,214.56
GBPJPY,20260609,223200,214.57,214.57,214.57,214.57
GBPJPY,20260609,223300,214.57,214.57,214.57,214.57
GBPJPY,20260609,223400,214.57,214.57,214.57,214.57
GBPJPY,20260609,223500,214.57,214.57,214.56,214.56
GBPJPY,20260609,223600,214.55,214.55,214.55,214.55
GBPJPY,20260609,223700,214.55,214.55,214.55,214.55
GBPJPY,20260609,223800,214.55,214.55,214.55,214.55
GBPJPY,20260609,223900,214.55,214.55,214.55,214.55
GBPJPY,20260609,224000,214.55,214.55,214.55,214.55
GBPJPY,20260609,224100,214.55,214.57,214.55,214.57
GBPJPY,20260609,224200,214.57,214.57,214.57,214.57
GBPJPY,20260609,224300,214.57,214.57,214.57,214.57
GBPJPY,20260609,224400,214.57,214.57,214.57,214.57
GBPJPY,20260609,224500,214.57,214.57,214.57,214.57
GBPJPY,20260609,224600,214.57,214.57,214.56,214.56
GBPJPY,20260609,224700,214.57,214.57,214.57,214.57
GBPJPY,20260609,224800,214.57,214.57,214.57,214.57
GBPJPY,20260609,224900,214.57,214.57,214.57,214.57
GBPJPY,20260609,225000,214.57,214.58,214.57,214.58
GBPJPY,20260609,225100,214.57,214.57,214.56,214.56
GBPJPY,20260609,225200,214.55,214.55,214.55,214.55
GBPJPY,20260609,225300,214.55,214.55,214.55,214.55
GBPJPY,20260609,225400,214.55,214.55,214.55,214.55
GBPJPY,20260609,225500,214.55,214.55,214.55,214.55
GBPJPY,20260609,225600,214.55,214.55,214.51,214.51
GBPJPY,20260609,225700,214.51,214.51,214.51,214.51
GBPJPY,20260609,225800,214.52,214.52,214.52,214.52
GBPJPY,20260609,225900,214.51,214.51,214.51,214.51
GBPJPY,20260609,230000,214.51,214.53,214.51,214.53
GBPJPY,20260609,230100,214.52,214.52,214.52,214.52
GBPJPY,20260609,230200,214.52,214.52,214.52,214.52
GBPJPY,20260609,230300,214.52,214.52,214.42,214.42
GBPJPY,20260609,230400,214.43,214.43,214.42,214.43
GBPJPY,20260609,230500,214.42,214.43,214.38,214.38
GBPJPY,20260609,230600,214.39,214.42,214.39,214.42
GBPJPY,20260609,230700,214.42,214.42,214.42,214.42
GBPJPY,20260609,230800,214.42,214.44,214.42,214.44
GBPJPY,20260609,230900,214.43,214.44,214.43,214.44
GBPJPY,20260609,231000,214.43,214.45,214.43,214.44
GBPJPY,20260609,231100,214.45,214.45,214.43,214.45
GBPJPY,20260609,231200,214.46,214.49,214.46,214.49
GBPJPY,20260609,231300,214.50,214.50,214.50,214.50
GBPJPY,20260609,231400,214.50,214.51,214.50,214.51
GBPJPY,20260609,231500,214.52,214.53,214.52,214.53
GBPJPY,20260609,231600,214.54,214.54,214.51,214.51
GBPJPY,20260609,231700,214.49,214.49,214.48,214.49
GBPJPY,20260609,231800,214.49,214.49,214.49,214.49
GBPJPY,20260609,231900,214.50,214.52,214.50,214.52
GBPJPY,20260609,232000,214.52,214.52,214.52,214.52
GBPJPY,20260609,232100,214.51,214.51,214.51,214.51
GBPJPY,20260609,232200,214.51,214.51,214.51,214.51
GBPJPY,20260609,232300,214.51,214.52,214.51,214.51
GBPJPY,20260609,232400,214.51,214.51,214.51,214.51
GBPJPY,20260609,232500,214.51,214.51,214.51,214.51
GBPJPY,20260609,232600,214.49,214.49,214.49,214.49
GBPJPY,20260609,232700,214.49,214.49,214.48,214.48
GBPJPY,20260609,232800,214.47,214.47,214.46,214.46
GBPJPY,20260609,232900,214.49,214.49,214.49,214.49
GBPJPY,20260609,233000,214.51,214.51,214.51,214.51
GBPJPY,20260609,233100,214.50,214.51,214.49,214.51
GBPJPY,20260609,233200,214.52,214.53,214.49,214.50
GBPJPY,20260609,233300,214.49,214.51,214.49,214.49
GBPJPY,20260609,233400,214.48,214.49,214.47,214.48
GBPJPY,20260609,233500,214.48,214.48,214.48,214.48
GBPJPY,20260609,233600,214.47,214.48,214.45,214.47
GBPJPY,20260609,233700,214.46,214.46,214.45,214.45
GBPJPY,20260609,233800,214.45,214.47,214.45,214.47
GBPJPY,20260609,233900,214.47,214.47,214.47,214.47
GBPJPY,20260609,234000,214.46,214.47,214.46,214.47
GBPJPY,20260609,234100,214.47,214.47,214.46,214.47
GBPJPY,20260609,234200,214.46,214.47,214.46,214.47
GBPJPY,20260609,234300,214.46,214.47,214.46,214.47
GBPJPY,20260609,234400,214.46,214.47,214.40,214.40
GBPJPY,20260609,234500,214.41,214.41,214.40,214.40
GBPJPY,20260609,234600,214.39,214.39,214.38,214.39
GBPJPY,20260609,234700,214.39,214.39,214.39,214.39
GBPJPY,20260609,234800,214.39,214.39,214.38,214.39
GBPJPY,20260609,234900,214.40,214.41,214.40,214.40
GBPJPY,20260609,235000,214.39,214.41,214.39,214.40
GBPJPY,20260609,235100,214.40,214.40,214.40,214.40
GBPJPY,20260609,235200,214.39,214.39,214.39,214.39
GBPJPY,20260609,235300,214.39,214.40,214.39,214.40
GBPJPY,20260609,235400,214.40,214.41,214.40,214.41
GBPJPY,20260609,235500,214.42,214.42,214.41,214.41
GBPJPY,20260609,235600,214.40,214.40,214.39,214.39
GBPJPY,20260609,235700,214.38,214.38,214.38,214.38
GBPJPY,20260609,235800,214.38,214.38,214.38,214.38
GBPJPY,20260609,235900,214.38,214.38,214.38,214.38
GBPJPY,20260610,000000,214.38,214.38,214.38,214.38
CHFJPY,20260609,000100,200.76,200.76,200.72,200.74
CHFJPY,20260609,000200,200.73,200.73,200.73,200.73
CHFJPY,20260609,000300,200.73,200.73,200.73,200.73
CHFJPY,20260609,000400,200.73,200.73,200.73,200.73
CHFJPY,20260609,000500,200.73,200.73,200.72,200.72
CHFJPY,20260609,000600,200.72,200.72,200.72,200.72
CHFJPY,20260609,000700,200.72,200.72,200.72,200.72
CHFJPY,20260609,000800,200.72,200.72,200.71,200.71
CHFJPY,20260609,000900,200.71,200.71,200.71,200.71
CHFJPY,20260609,001000,200.68,200.68,200.68,200.68
CHFJPY,20260609,001100,200.68,200.68,200.68,200.68
CHFJPY,20260609,001200,200.68,200.68,200.68,200.68
CHFJPY,20260609,001300,200.67,200.67,200.67,200.67
CHFJPY,20260609,001400,200.68,200.71,200.68,200.71
CHFJPY,20260609,001500,200.72,200.72,200.72,200.72
CHFJPY,20260609,001600,200.72,200.72,200.71,200.72
CHFJPY,20260609,001700,200.73,200.73,200.73,200.73
CHFJPY,20260609,001800,200.73,200.73,200.73,200.73
CHFJPY,20260609,001900,200.73,200.73,200.73,200.73
CHFJPY,20260609,002000,200.73,200.73,200.72,200.72
CHFJPY,20260609,002100,200.72,200.72,200.72,200.72
CHFJPY,20260609,002200,200.72,200.72,200.72,200.72
CHFJPY,20260609,002300,200.72,200.72,200.72,200.72
CHFJPY,20260609,002400,200.72,200.72,200.72,200.72
CHFJPY,20260609,002500,200.74,200.74,200.73,200.73
CHFJPY,20260609,002600,200.73,200.73,200.73,200.73
CHFJPY,20260609,002700,200.73,200.73,200.73,200.73
CHFJPY,20260609,002800,200.73,200.73,200.73,200.73
CHFJPY,20260609,002900,200.73,200.73,200.73,200.73
CHFJPY,20260609,003000,200.73,200.73,200.73,200.73
CHFJPY,20260609,003100,200.73,200.73,200.73,200.73
CHFJPY,20260609,003200,200.73,200.73,200.73,200.73
CHFJPY,20260609,003300,200.74,200.74,200.74,200.74
CHFJPY,20260609,003400,200.74,200.75,200.74,200.75
CHFJPY,20260609,003500,200.75,200.75,200.75,200.75
CHFJPY,20260609,003600,200.75,200.75,200.75,200.75
CHFJPY,20260609,003700,200.75,200.75,200.75,200.75
CHFJPY,20260609,003800,200.75,200.75,200.75,200.75
CHFJPY,20260609,003900,200.75,200.75,200.75,200.75
CHFJPY,20260609,004000,200.75,200.75,200.75,200.75
CHFJPY,20260609,004100,200.75,200.75,200.75,200.75
CHFJPY,20260609,004200,200.75,200.75,200.75,200.75
CHFJPY,20260609,004300,200.74,200.74,200.74,200.74
CHFJPY,20260609,004400,200.74,200.74,200.74,200.74
CHFJPY,20260609,004500,200.74,200.74,200.74,200.74
CHFJPY,20260609,004600,200.74,200.75,200.74,200.75
CHFJPY,20260609,004700,200.75,200.75,200.75,200.75
CHFJPY,20260609,004800,200.75,200.75,200.75,200.75
CHFJPY,20260609,004900,200.75,200.75,200.75,200.75
CHFJPY,20260609,005000,200.75,200.75,200.72,200.72
CHFJPY,20260609,005100,200.72,200.72,200.72,200.72
CHFJPY,20260609,005200,200.72,200.72,200.72,200.72
CHFJPY,20260609,005300,200.72,200.72,200.72,200.72
CHFJPY,20260609,005400,200.72,200.72,200.72,200.72
CHFJPY,20260609,005500,200.73,200.73,200.73,200.73
CHFJPY,20260609,005600,200.73,200.73,200.73,200.73
CHFJPY,20260609,005700,200.73,200.73,200.73,200.73
CHFJPY,20260609,005800,200.73,200.73,200.73,200.73
CHFJPY,20260609,005900,200.73,200.73,200.73,200.73
CHFJPY,20260609,010000,200.73,200.73,200.73,200.73
CHFJPY,20260609,010100,200.73,200.73,200.72,200.72
CHFJPY,20260609,010200,200.72,200.72,200.72,200.72
CHFJPY,20260609,010300,200.72,200.72,200.72,200.72
CHFJPY,20260609,010400,200.72,200.73,200.72,200.73
CHFJPY,20260609,010500,200.74,200.74,200.74,200.74
CHFJPY,20260609,010600,200.74,200.75,200.74,200.75
CHFJPY,20260609,010700,200.75,200.75,200.75,200.75
CHFJPY,20260609,010800,200.75,200.75,200.75,200.75
CHFJPY,20260609,010900,200.75,200.75,200.75,200.75
CHFJPY,20260609,011000,200.75,200.75,200.75,200.75
CHFJPY,20260609,011100,200.75,200.75,200.75,200.75
CHFJPY,20260609,011200,200.75,200.75,200.75,200.75
CHFJPY,20260609,011300,200.75,200.75,200.75,200.75
CHFJPY,20260609,011400,200.75,200.75,200.75,200.75
CHFJPY,20260609,011500,200.76,200.76,200.76,200.76
CHFJPY,20260609,011600,200.76,200.76,200.76,200.76
CHFJPY,20260609,011700,200.76,200.76,200.76,200.76
CHFJPY,20260609,011800,200.76,200.76,200.76,200.76
CHFJPY,20260609,011900,200.76,200.76,200.74,200.74
CHFJPY,20260609,012000,200.74,200.74,200.74,200.74
CHFJPY,20260609,012100,200.74,200.74,200.74,200.74
CHFJPY,20260609,012200,200.74,200.75,200.74,200.75
CHFJPY,20260609,012300,200.75,200.75,200.75,200.75
CHFJPY,20260609,012400,200.75,200.75,200.75,200.75
CHFJPY,20260609,012500,200.75,200.75,200.75,200.75
CHFJPY,20260609,012600,200.75,200.75,200.75,200.75
CHFJPY,20260609,012700,200.75,200.75,200.75,200.75
CHFJPY,20260609,012800,200.73,200.73,200.73,200.73
CHFJPY,20260609,012900,200.74,200.74,200.74,200.74
CHFJPY,20260609,013000,200.74,200.74,200.74,200.74
CHFJPY,20260609,013100,200.72,200.72,200.72,200.72
CHFJPY,20260609,013200,200.72,200.72,200.72,200.72
CHFJPY,20260609,013300,200.72,200.72,200.72,200.72
CHFJPY,20260609,013400,200.72,200.72,200.72,200.72
CHFJPY,20260609,013500,200.72,200.73,200.72,200.73
CHFJPY,20260609,013600,200.73,200.73,200.73,200.73
CHFJPY,20260609,013700,200.73,200.73,200.73,200.73
CHFJPY,20260609,013800,200.75,200.75,200.75,200.75
CHFJPY,20260609,013900,200.75,200.75,200.75,200.75
CHFJPY,20260609,014000,200.75,200.75,200.75,200.75
CHFJPY,20260609,014100,200.75,200.75,200.73,200.73
CHFJPY,20260609,014200,200.73,200.73,200.73,200.73
CHFJPY,20260609,014300,200.75,200.75,200.75,200.75
CHFJPY,20260609,014400,200.75,200.75,200.74,200.74
CHFJPY,20260609,014500,200.73,200.73,200.73,200.73
CHFJPY,20260609,014600,200.72,200.73,200.72,200.73
CHFJPY,20260609,014700,200.73,200.73,200.73,200.73
CHFJPY,20260609,014800,200.72,200.72,200.70,200.70
CHFJPY,20260609,014900,200.69,200.69,200.69,200.69
CHFJPY,20260609,015000,200.69,200.69,200.69,200.69
CHFJPY,20260609,015100,200.69,200.69,200.69,200.69
CHFJPY,20260609,015200,200.69,200.69,200.69,200.69
CHFJPY,20260609,015300,200.69,200.69,200.69,200.69
CHFJPY,20260609,015400,200.69,200.69,200.69,200.69
CHFJPY,20260609,015500,200.69,200.69,200.69,200.69
CHFJPY,20260609,015600,200.68,200.68,200.68,200.68
CHFJPY,20260609,015700,200.68,200.68,200.68,200.68
CHFJPY,20260609,015800,200.68,200.68,200.67,200.67
CHFJPY,20260609,015900,200.67,200.67,200.67,200.67
CHFJPY,20260609,020000,200.67,200.67,200.67,200.67
CHFJPY,20260609,020100,200.65,200.65,200.64,200.64
CHFJPY,20260609,020200,200.63,200.64,200.63,200.63
CHFJPY,20260609,020300,200.62,200.64,200.62,200.64
CHFJPY,20260609,020400,200.64,200.64,200.63,200.63
CHFJPY,20260609,020500,200.62,200.62,200.61,200.61
CHFJPY,20260609,020600,200.60,200.61,200.60,200.60
CHFJPY,20260609,020700,200.60,200.61,200.60,200.61
CHFJPY,20260609,020800,200.62,200.64,200.62,200.64
CHFJPY,20260609,020900,200.65,200.65,200.64,200.64
CHFJPY,20260609,021000,200.63,200.63,200.61,200.61
CHFJPY,20260609,021100,200.61,200.62,200.61,200.62
CHFJPY,20260609,021200,200.63,200.63,200.61,200.61
CHFJPY,20260609,021300,200.60,200.60,200.60,200.60
CHFJPY,20260609,021400,200.60,200.60,200.60,200.60
CHFJPY,20260609,021500,200.61,200.61,200.61,200.61
CHFJPY,20260609,021600,200.60,200.60,200.58,200.58
CHFJPY,20260609,021700,200.57,200.59,200.57,200.59
CHFJPY,20260609,021800,200.60,200.60,200.59,200.59
CHFJPY,20260609,021900,200.60,200.60,200.60,200.60
CHFJPY,20260609,022000,200.60,200.60,200.60,200.60
CHFJPY,20260609,022100,200.60,200.60,200.60,200.60
CHFJPY,20260609,022200,200.60,200.60,200.60,200.60
CHFJPY,20260609,022300,200.60,200.60,200.60,200.60
CHFJPY,20260609,022400,200.60,200.61,200.60,200.61
CHFJPY,20260609,022500,200.61,200.61,200.61,200.61
CHFJPY,20260609,022600,200.61,200.62,200.61,200.62
CHFJPY,20260609,022700,200.61,200.62,200.61,200.62
CHFJPY,20260609,022800,200.62,200.62,200.62,200.62
CHFJPY,20260609,022900,200.62,200.62,200.62,200.62
CHFJPY,20260609,023000,200.62,200.63,200.62,200.63
CHFJPY,20260609,023100,200.63,200.63,200.63,200.63
CHFJPY,20260609,023200,200.62,200.63,200.62,200.63
CHFJPY,20260609,023300,200.64,200.65,200.64,200.65
CHFJPY,20260609,023400,200.64,200.64,200.62,200.62
CHFJPY,20260609,023500,200.62,200.64,200.62,200.64
CHFJPY,20260609,023600,200.65,200.67,200.65,200.66
CHFJPY,20260609,023700,200.67,200.67,200.66,200.66
CHFJPY,20260609,023800,200.67,200.67,200.67,200.67
CHFJPY,20260609,023900,200.66,200.67,200.65,200.67
CHFJPY,20260609,024000,200.67,200.67,200.67,200.67
CHFJPY,20260609,024100,200.67,200.67,200.67,200.67
CHFJPY,20260609,024200,200.67,200.67,200.67,200.67
CHFJPY,20260609,024300,200.67,200.67,200.67,200.67
CHFJPY,20260609,024400,200.67,200.67,200.67,200.67
CHFJPY,20260609,024500,200.68,200.68,200.68,200.68
CHFJPY,20260609,024600,200.68,200.68,200.68,200.68
CHFJPY,20260609,024700,200.68,200.68,200.68,200.68
CHFJPY,20260609,024800,200.68,200.68,200.68,200.68
CHFJPY,20260609,024900,200.68,200.69,200.68,200.69
CHFJPY,20260609,025000,200.70,200.70,200.69,200.69
CHFJPY,20260609,025100,200.70,200.70,200.68,200.70
CHFJPY,20260609,025200,200.71,200.71,200.71,200.71
CHFJPY,20260609,025300,200.72,200.72,200.71,200.72
CHFJPY,20260609,025400,200.71,200.73,200.71,200.73
CHFJPY,20260609,025500,200.72,200.76,200.72,200.75
CHFJPY,20260609,025600,200.74,200.74,200.70,200.71
CHFJPY,20260609,025700,200.72,200.72,200.71,200.72
CHFJPY,20260609,025800,200.73,200.74,200.73,200.74
CHFJPY,20260609,025900,200.75,200.75,200.75,200.75
CHFJPY,20260609,030000,200.75,200.76,200.75,200.76
CHFJPY,20260609,030100,200.75,200.77,200.74,200.77
CHFJPY,20260609,030200,200.76,200.76,200.76,200.76
CHFJPY,20260609,030300,200.77,200.77,200.75,200.76
CHFJPY,20260609,030400,200.75,200.76,200.75,200.76
CHFJPY,20260609,030500,200.76,200.76,200.75,200.75
CHFJPY,20260609,030600,200.75,200.75,200.75,200.75
CHFJPY,20260609,030700,200.74,200.75,200.74,200.75
CHFJPY,20260609,030800,200.75,200.75,200.74,200.74
CHFJPY,20260609,030900,200.73,200.73,200.72,200.72
CHFJPY,20260609,031000,200.72,200.72,200.72,200.72
CHFJPY,20260609,031100,200.72,200.72,200.72,200.72
CHFJPY,20260609,031200,200.72,200.72,200.72,200.72
CHFJPY,20260609,031300,200.72,200.76,200.72,200.76
CHFJPY,20260609,031400,200.77,200.77,200.76,200.76
CHFJPY,20260609,031500,200.76,200.76,200.76,200.76
CHFJPY,20260609,031600,200.77,200.77,200.77,200.77
CHFJPY,20260609,031700,200.77,200.77,200.77,200.77
CHFJPY,20260609,031800,200.77,200.81,200.77,200.81
CHFJPY,20260609,031900,200.81,200.81,200.81,200.81
CHFJPY,20260609,032000,200.81,200.81,200.81,200.81
CHFJPY,20260609,032100,200.82,200.82,200.82,200.82
CHFJPY,20260609,032200,200.83,200.83,200.83,200.83
CHFJPY,20260609,032300,200.83,200.85,200.83,200.85
CHFJPY,20260609,032400,200.84,200.84,200.84,200.84
CHFJPY,20260609,032500,200.84,200.84,200.84,200.84
CHFJPY,20260609,032600,200.84,200.84,200.84,200.84
CHFJPY,20260609,032700,200.84,200.84,200.84,200.84
CHFJPY,20260609,032800,200.86,200.86,200.86,200.86
CHFJPY,20260609,032900,200.87,200.87,200.86,200.86
CHFJPY,20260609,033000,200.86,200.86,200.84,200.84
CHFJPY,20260609,033100,200.84,200.84,200.83,200.83
CHFJPY,20260609,033200,200.83,200.83,200.83,200.83
CHFJPY,20260609,033300,200.82,200.82,200.82,200.82
CHFJPY,20260609,033400,200.83,200.83,200.83,200.83
CHFJPY,20260609,033500,200.83,200.84,200.83,200.84
CHFJPY,20260609,033600,200.84,200.84,200.84,200.84
CHFJPY,20260609,033700,200.84,200.84,200.83,200.83
CHFJPY,20260609,033800,200.82,200.82,200.82,200.82
CHFJPY,20260609,033900,200.82,200.82,200.82,200.82
CHFJPY,20260609,034000,200.82,200.82,200.82,200.82
CHFJPY,20260609,034100,200.82,200.82,200.82,200.82
CHFJPY,20260609,034200,200.82,200.82,200.82,200.82
CHFJPY,20260609,034300,200.81,200.84,200.81,200.84
CHFJPY,20260609,034400,200.84,200.84,200.83,200.83
CHFJPY,20260609,034500,200.82,200.83,200.82,200.83
CHFJPY,20260609,034600,200.83,200.84,200.83,200.83
CHFJPY,20260609,034700,200.83,200.83,200.83,200.83
CHFJPY,20260609,034800,200.83,200.83,200.83,200.83
CHFJPY,20260609,034900,200.86,200.86,200.86,200.86
CHFJPY,20260609,035000,200.86,200.86,200.86,200.86
CHFJPY,20260609,035100,200.84,200.84,200.83,200.83
CHFJPY,20260609,035200,200.83,200.83,200.83,200.83
CHFJPY,20260609,035300,200.83,200.83,200.83,200.83
CHFJPY,20260609,035400,200.82,200.83,200.82,200.83
CHFJPY,20260609,035500,200.82,200.83,200.82,200.83
CHFJPY,20260609,035600,200.84,200.84,200.84,200.84
CHFJPY,20260609,035700,200.84,200.84,200.84,200.84
CHFJPY,20260609,035800,200.84,200.84,200.84,200.84
CHFJPY,20260609,035900,200.84,200.85,200.84,200.85
CHFJPY,20260609,040000,200.85,200.85,200.85,200.85
CHFJPY,20260609,040100,200.85,200.85,200.85,200.85
CHFJPY,20260609,040200,200.88,200.88,200.88,200.88
CHFJPY,20260609,040300,200.88,200.90,200.88,200.90
CHFJPY,20260609,040400,200.90,200.90,200.90,200.90
CHFJPY,20260609,040500,200.91,200.91,200.91,200.91
CHFJPY,20260609,040600,200.90,200.90,200.90,200.90
CHFJPY,20260609,040700,200.90,200.90,200.89,200.89
CHFJPY,20260609,040800,200.88,200.88,200.88,200.88
CHFJPY,20260609,040900,200.88,200.89,200.88,200.89
CHFJPY,20260609,041000,200.90,200.90,200.90,200.90
CHFJPY,20260609,041100,200.90,200.90,200.89,200.89
CHFJPY,20260609,041200,200.89,200.89,200.89,200.89
CHFJPY,20260609,041300,200.89,200.89,200.89,200.89
CHFJPY,20260609,041400,200.90,200.90,200.88,200.88
CHFJPY,20260609,041500,200.88,200.88,200.88,200.88
CHFJPY,20260609,041600,200.89,200.90,200.89,200.90
CHFJPY,20260609,041700,200.90,200.90,200.90,200.90
CHFJPY,20260609,041800,200.88,200.88,200.88,200.88
CHFJPY,20260609,041900,200.88,200.88,200.87,200.87
CHFJPY,20260609,042000,200.87,200.87,200.87,200.87
CHFJPY,20260609,042100,200.87,200.87,200.87,200.87
CHFJPY,20260609,042200,200.86,200.86,200.86,200.86
CHFJPY,20260609,042300,200.84,200.84,200.84,200.84
CHFJPY,20260609,042400,200.85,200.85,200.84,200.85
CHFJPY,20260609,042500,200.86,200.86,200.85,200.85
CHFJPY,20260609,042600,200.85,200.85,200.85,200.85
CHFJPY,20260609,042700,200.85,200.85,200.85,200.85
CHFJPY,20260609,042800,200.85,200.85,200.84,200.84
CHFJPY,20260609,042900,200.84,200.84,200.84,200.84
CHFJPY,20260609,043000,200.84,200.84,200.84,200.84
CHFJPY,20260609,043100,200.85,200.85,200.85,200.85
CHFJPY,20260609,043200,200.85,200.85,200.85,200.85
CHFJPY,20260609,043300,200.85,200.85,200.85,200.85
CHFJPY,20260609,043400,200.85,200.86,200.85,200.86
CHFJPY,20260609,043500,200.86,200.86,200.86,200.86
CHFJPY,20260609,043600,200.86,200.87,200.86,200.87
CHFJPY,20260609,043700,200.86,200.86,200.85,200.85
CHFJPY,20260609,043800,200.85,200.85,200.85,200.85
CHFJPY,20260609,043900,200.85,200.85,200.85,200.85
CHFJPY,20260609,044000,200.85,200.85,200.83,200.83
CHFJPY,20260609,044100,200.84,200.84,200.84,200.84
CHFJPY,20260609,044200,200.84,200.84,200.84,200.84
CHFJPY,20260609,044300,200.84,200.87,200.84,200.87
CHFJPY,20260609,044400,200.87,200.87,200.87,200.87
CHFJPY,20260609,044500,200.87,200.87,200.87,200.87
CHFJPY,20260609,044600,200.87,200.87,200.87,200.87
CHFJPY,20260609,044700,200.87,200.87,200.87,200.87
CHFJPY,20260609,044800,200.86,200.87,200.86,200.87
CHFJPY,20260609,044900,200.87,200.87,200.86,200.86
CHFJPY,20260609,045000,200.86,200.86,200.86,200.86
CHFJPY,20260609,045100,200.86,200.86,200.86,200.86
CHFJPY,20260609,045200,200.86,200.86,200.86,200.86
CHFJPY,20260609,045300,200.85,200.85,200.85,200.85
CHFJPY,20260609,045400,200.85,200.85,200.84,200.84
CHFJPY,20260609,045500,200.85,200.85,200.85,200.85
CHFJPY,20260609,045600,200.85,200.85,200.85,200.85
CHFJPY,20260609,045700,200.86,200.86,200.86,200.86
CHFJPY,20260609,045800,200.86,200.87,200.86,200.87
CHFJPY,20260609,045900,200.88,200.88,200.87,200.87
CHFJPY,20260609,050000,200.86,200.86,200.86,200.86
CHFJPY,20260609,050100,200.86,200.87,200.86,200.87
CHFJPY,20260609,050200,200.86,200.86,200.86,200.86
CHFJPY,20260609,050300,200.86,200.86,200.86,200.86
CHFJPY,20260609,050400,200.86,200.86,200.86,200.86
CHFJPY,20260609,050500,200.86,200.86,200.86,200.86
CHFJPY,20260609,050600,200.86,200.87,200.86,200.86
CHFJPY,20260609,050700,200.87,200.88,200.87,200.88
CHFJPY,20260609,050800,200.88,200.88,200.88,200.88
CHFJPY,20260609,050900,200.88,200.88,200.88,200.88
CHFJPY,20260609,051000,200.88,200.88,200.88,200.88
CHFJPY,20260609,051100,200.88,200.88,200.88,200.88
CHFJPY,20260609,051200,200.87,200.87,200.87,200.87
CHFJPY,20260609,051300,200.87,200.89,200.87,200.89
CHFJPY,20260609,051400,200.90,200.90,200.90,200.90
CHFJPY,20260609,051500,200.90,200.90,200.90,200.90
CHFJPY,20260609,051600,200.89,200.89,200.89,200.89
CHFJPY,20260609,051700,200.89,200.90,200.89,200.90
CHFJPY,20260609,051800,200.90,200.90,200.90,200.90
CHFJPY,20260609,051900,200.90,200.90,200.90,200.90
CHFJPY,20260609,052000,200.88,200.88,200.88,200.88
CHFJPY,20260609,052100,200.88,200.88,200.88,200.88
CHFJPY,20260609,052200,200.88,200.88,200.85,200.85
CHFJPY,20260609,052300,200.86,200.86,200.84,200.84
CHFJPY,20260609,052400,200.84,200.84,200.83,200.83
CHFJPY,20260609,052500,200.83,200.83,200.83,200.83
CHFJPY,20260609,052600,200.84,200.84,200.84,200.84
CHFJPY,20260609,052700,200.84,200.84,200.84,200.84
CHFJPY,20260609,052800,200.85,200.85,200.85,200.85
CHFJPY,20260609,052900,200.85,200.85,200.85,200.85
CHFJPY,20260609,053000,200.86,200.86,200.86,200.86
CHFJPY,20260609,053100,200.86,200.87,200.86,200.87
CHFJPY,20260609,053200,200.87,200.87,200.87,200.87
CHFJPY,20260609,053300,200.87,200.87,200.87,200.87
CHFJPY,20260609,053400,200.86,200.86,200.86,200.86
CHFJPY,20260609,053500,200.85,200.85,200.85,200.85
CHFJPY,20260609,053600,200.85,200.85,200.85,200.85
CHFJPY,20260609,053700,200.85,200.85,200.85,200.85
CHFJPY,20260609,053800,200.85,200.85,200.85,200.85
CHFJPY,20260609,053900,200.85,200.85,200.85,200.85
CHFJPY,20260609,054000,200.85,200.85,200.85,200.85
CHFJPY,20260609,054100,200.85,200.85,200.85,200.85
CHFJPY,20260609,054200,200.85,200.86,200.84,200.86
CHFJPY,20260609,054300,200.87,200.87,200.87,200.87
CHFJPY,20260609,054400,200.87,200.87,200.87,200.87
CHFJPY,20260609,054500,200.87,200.87,200.87,200.87
CHFJPY,20260609,054600,200.87,200.87,200.87,200.87
CHFJPY,20260609,054700,200.88,200.88,200.88,200.88
CHFJPY,20260609,054800,200.88,200.88,200.88,200.88
CHFJPY,20260609,054900,200.89,200.89,200.89,200.89
CHFJPY,20260609,055000,200.89,200.89,200.89,200.89
CHFJPY,20260609,055100,200.89,200.89,200.87,200.87
CHFJPY,20260609,055200,200.88,200.88,200.88,200.88
CHFJPY,20260609,055300,200.89,200.89,200.89,200.89
CHFJPY,20260609,055400,200.89,200.89,200.89,200.89
CHFJPY,20260609,055500,200.89,200.89,200.89,200.89
CHFJPY,20260609,055600,200.90,200.90,200.86,200.86
CHFJPY,20260609,055700,200.86,200.86,200.86,200.86
CHFJPY,20260609,055800,200.86,200.86,200.85,200.85
CHFJPY,20260609,055900,200.86,200.87,200.86,200.87
CHFJPY,20260609,060000,200.88,200.89,200.88,200.89
CHFJPY,20260609,060100,200.89,200.89,200.89,200.89
CHFJPY,20260609,060200,200.89,200.89,200.89,200.89
CHFJPY,20260609,060300,200.89,200.89,200.89,200.89
CHFJPY,20260609,060400,200.89,200.89,200.89,200.89
CHFJPY,20260609,060500,200.90,200.90,200.90,200.90
CHFJPY,20260609,060600,200.90,200.90,200.90,200.90
CHFJPY,20260609,060700,200.90,200.90,200.90,200.90
CHFJPY,20260609,060800,200.90,200.90,200.90,200.90
CHFJPY,20260609,060900,200.90,200.90,200.90,200.90
CHFJPY,20260609,061000,200.90,200.90,200.90,200.90
CHFJPY,20260609,061100,200.90,200.90,200.90,200.90
CHFJPY,20260609,061200,200.90,200.90,200.90,200.90
CHFJPY,20260609,061300,200.90,200.94,200.90,200.94
CHFJPY,20260609,061400,200.94,200.94,200.94,200.94
CHFJPY,20260609,061500,200.94,200.94,200.94,200.94
CHFJPY,20260609,061600,200.94,200.94,200.92,200.92
CHFJPY,20260609,061700,200.92,200.92,200.92,200.92
CHFJPY,20260609,061800,200.92,200.92,200.92,200.92
CHFJPY,20260609,061900,200.92,200.92,200.92,200.92
CHFJPY,20260609,062000,200.92,200.92,200.92,200.92
CHFJPY,20260609,062100,200.92,200.92,200.92,200.92
CHFJPY,20260609,062200,200.92,200.92,200.92,200.92
CHFJPY,20260609,062300,200.91,200.91,200.91,200.91
CHFJPY,20260609,062400,200.90,200.90,200.90,200.90
CHFJPY,20260609,062500,200.90,200.90,200.90,200.90
CHFJPY,20260609,062600,200.90,200.90,200.90,200.90
CHFJPY,20260609,062700,200.90,200.90,200.90,200.90
CHFJPY,20260609,062800,200.90,200.93,200.90,200.93
CHFJPY,20260609,062900,200.93,200.93,200.93,200.93
CHFJPY,20260609,063000,200.92,200.92,200.92,200.92
CHFJPY,20260609,063100,200.91,200.91,200.91,200.91
CHFJPY,20260609,063200,200.91,200.91,200.91,200.91
CHFJPY,20260609,063300,200.91,200.91,200.91,200.91
CHFJPY,20260609,063400,200.91,200.91,200.91,200.91
CHFJPY,20260609,063500,200.91,200.91,200.91,200.91
CHFJPY,20260609,063600,200.91,200.91,200.91,200.91
CHFJPY,20260609,063700,200.91,200.91,200.91,200.91
CHFJPY,20260609,063800,200.93,200.93,200.93,200.93
CHFJPY,20260609,063900,200.93,200.93,200.92,200.92
CHFJPY,20260609,064000,200.93,200.95,200.93,200.95
CHFJPY,20260609,064100,200.95,200.96,200.95,200.96
CHFJPY,20260609,064200,200.97,200.97,200.97,200.97
CHFJPY,20260609,064300,200.97,200.97,200.97,200.97
CHFJPY,20260609,064400,200.97,200.97,200.97,200.97
CHFJPY,20260609,064500,200.97,200.97,200.97,200.97
CHFJPY,20260609,064600,200.97,200.97,200.97,200.97
CHFJPY,20260609,064700,200.97,200.97,200.97,200.97
CHFJPY,20260609,064800,200.96,200.96,200.96,200.96
CHFJPY,20260609,064900,200.99,200.99,200.99,200.99
CHFJPY,20260609,065000,201.00,201.00,201.00,201.00
CHFJPY,20260609,065100,201.00,201.01,201.00,201.01
CHFJPY,20260609,065200,201.01,201.01,201.01,201.01
CHFJPY,20260609,065300,201.01,201.01,201.01,201.01
CHFJPY,20260609,065400,201.01,201.01,201.01,201.01
CHFJPY,20260609,065500,201.01,201.01,201.01,201.01
CHFJPY,20260609,065600,201.01,201.01,201.00,201.00
CHFJPY,20260609,065700,201.00,201.00,201.00,201.00
CHFJPY,20260609,065800,200.99,200.99,200.99,200.99
CHFJPY,20260609,065900,200.99,200.99,200.99,200.99
CHFJPY,20260609,070000,200.99,200.99,200.99,200.99
CHFJPY,20260609,070100,200.99,200.99,200.98,200.98
CHFJPY,20260609,070200,200.97,200.97,200.96,200.96
CHFJPY,20260609,070300,200.96,200.97,200.96,200.97
CHFJPY,20260609,070400,200.97,200.98,200.97,200.98
CHFJPY,20260609,070500,200.97,200.97,200.97,200.97
CHFJPY,20260609,070600,200.97,200.97,200.97,200.97
CHFJPY,20260609,070700,200.97,200.99,200.97,200.99
CHFJPY,20260609,070800,200.98,200.98,200.95,200.95
CHFJPY,20260609,070900,200.95,200.95,200.95,200.95
CHFJPY,20260609,071000,200.95,200.95,200.95,200.95
CHFJPY,20260609,071100,200.95,200.95,200.95,200.95
CHFJPY,20260609,071200,200.95,200.95,200.95,200.95
CHFJPY,20260609,071300,200.94,200.94,200.93,200.93
CHFJPY,20260609,071400,200.93,200.93,200.93,200.93
CHFJPY,20260609,071500,200.93,200.93,200.93,200.93
CHFJPY,20260609,071600,200.93,200.93,200.93,200.93
CHFJPY,20260609,071700,200.93,200.93,200.93,200.93
CHFJPY,20260609,071800,200.93,200.93,200.93,200.93
CHFJPY,20260609,071900,200.93,200.94,200.93,200.94
CHFJPY,20260609,072000,200.95,200.95,200.95,200.95
CHFJPY,20260609,072100,200.96,200.96,200.96,200.96
CHFJPY,20260609,072200,200.97,200.97,200.96,200.96
CHFJPY,20260609,072300,200.96,200.96,200.96,200.96
CHFJPY,20260609,072400,200.94,200.94,200.94,200.94
CHFJPY,20260609,072500,200.95,200.95,200.95,200.95
CHFJPY,20260609,072600,200.95,200.95,200.95,200.95
CHFJPY,20260609,072700,200.95,200.95,200.95,200.95
CHFJPY,20260609,072800,200.95,200.95,200.95,200.95
CHFJPY,20260609,072900,200.95,200.97,200.95,200.97
CHFJPY,20260609,073000,200.98,200.98,200.98,200.98
CHFJPY,20260609,073100,200.99,201.01,200.97,200.98
CHFJPY,20260609,073200,200.99,201.00,200.98,201.00
CHFJPY,20260609,073300,201.01,201.02,201.00,201.00
CHFJPY,20260609,073400,201.01,201.01,201.01,201.01
CHFJPY,20260609,073500,201.01,201.01,201.00,201.01
CHFJPY,20260609,073600,201.01,201.01,201.01,201.01
CHFJPY,20260609,073700,201.02,201.04,201.02,201.03
CHFJPY,20260609,073800,201.02,201.02,201.02,201.02
CHFJPY,20260609,073900,201.03,201.05,201.03,201.04
CHFJPY,20260609,074000,201.04,201.04,201.04,201.04
CHFJPY,20260609,074100,201.05,201.05,201.05,201.05
CHFJPY,20260609,074200,201.05,201.05,201.04,201.04
CHFJPY,20260609,074300,201.04,201.04,201.04,201.04
CHFJPY,20260609,074400,201.05,201.05,201.05,201.05
CHFJPY,20260609,074500,201.05,201.06,201.05,201.06
CHFJPY,20260609,074600,201.05,201.06,201.05,201.06
CHFJPY,20260609,074700,201.05,201.06,201.05,201.06
CHFJPY,20260609,074800,201.06,201.06,201.04,201.04
CHFJPY,20260609,074900,201.05,201.05,201.05,201.05
CHFJPY,20260609,075000,201.05,201.05,201.05,201.05
CHFJPY,20260609,075100,201.06,201.06,201.05,201.05
CHFJPY,20260609,075200,201.05,201.05,201.05,201.05
CHFJPY,20260609,075300,201.04,201.06,201.04,201.06
CHFJPY,20260609,075400,201.05,201.05,201.05,201.05
CHFJPY,20260609,075500,201.05,201.05,201.05,201.05
CHFJPY,20260609,075600,201.04,201.04,201.03,201.03
CHFJPY,20260609,075700,201.03,201.05,201.03,201.05
CHFJPY,20260609,075800,201.06,201.06,201.06,201.06
CHFJPY,20260609,075900,201.07,201.08,201.07,201.07
CHFJPY,20260609,080000,201.07,201.07,201.07,201.07
CHFJPY,20260609,080100,201.04,201.04,201.01,201.01
CHFJPY,20260609,080200,201.00,201.00,201.00,201.00
CHFJPY,20260609,080300,201.01,201.01,201.00,201.01
CHFJPY,20260609,080400,201.00,201.00,200.99,200.99
CHFJPY,20260609,080500,201.00,201.01,201.00,201.01
CHFJPY,20260609,080600,201.01,201.01,201.01,201.01
CHFJPY,20260609,080700,201.00,201.01,201.00,201.01
CHFJPY,20260609,080800,201.02,201.03,201.02,201.03
CHFJPY,20260609,080900,201.04,201.05,201.04,201.05
CHFJPY,20260609,081000,201.05,201.05,201.03,201.03
CHFJPY,20260609,081100,201.02,201.02,201.01,201.01
CHFJPY,20260609,081200,201.00,201.01,201.00,201.01
CHFJPY,20260609,081300,201.02,201.04,201.02,201.04
CHFJPY,20260609,081400,201.05,201.05,201.04,201.04
CHFJPY,20260609,081500,201.04,201.04,201.04,201.04
CHFJPY,20260609,081600,201.06,201.07,201.06,201.07
CHFJPY,20260609,081700,201.08,201.08,201.07,201.07
CHFJPY,20260609,081800,201.06,201.06,201.05,201.06
CHFJPY,20260609,081900,201.06,201.08,201.06,201.08
CHFJPY,20260609,082000,201.09,201.09,201.08,201.08
CHFJPY,20260609,082100,201.07,201.07,201.07,201.07
CHFJPY,20260609,082200,201.07,201.08,201.07,201.08
CHFJPY,20260609,082300,201.09,201.09,201.09,201.09
CHFJPY,20260609,082400,201.09,201.09,201.09,201.09
CHFJPY,20260609,082500,201.09,201.11,201.09,201.11
CHFJPY,20260609,082600,201.10,201.11,201.10,201.11
CHFJPY,20260609,082700,201.10,201.10,201.10,201.10
CHFJPY,20260609,082800,201.11,201.12,201.11,201.12
CHFJPY,20260609,082900,201.12,201.12,201.12,201.12
CHFJPY,20260609,083000,201.11,201.11,201.10,201.10
CHFJPY,20260609,083100,201.09,201.09,201.04,201.04
CHFJPY,20260609,083200,201.03,201.04,201.03,201.04
CHFJPY,20260609,083300,201.05,201.05,201.05,201.05
CHFJPY,20260609,083400,201.04,201.04,201.04,201.04
CHFJPY,20260609,083500,201.05,201.05,201.05,201.05
CHFJPY,20260609,083600,201.04,201.06,201.04,201.06
CHFJPY,20260609,083700,201.07,201.09,201.07,201.08
CHFJPY,20260609,083800,201.07,201.07,201.07,201.07
CHFJPY,20260609,083900,201.07,201.07,201.06,201.06
CHFJPY,20260609,084000,201.05,201.06,201.05,201.05
CHFJPY,20260609,084100,201.04,201.05,201.04,201.05
CHFJPY,20260609,084200,201.05,201.05,201.03,201.03
CHFJPY,20260609,084300,201.04,201.04,201.04,201.04
CHFJPY,20260609,084400,201.03,201.03,201.00,201.00
CHFJPY,20260609,084500,201.01,201.02,201.01,201.02
CHFJPY,20260609,084600,201.01,201.01,200.99,200.99
CHFJPY,20260609,084700,200.98,200.98,200.97,200.98
CHFJPY,20260609,084800,200.96,200.96,200.94,200.94
CHFJPY,20260609,084900,200.94,200.94,200.93,200.93
CHFJPY,20260609,085000,200.95,200.98,200.95,200.98
CHFJPY,20260609,085100,200.99,201.01,200.99,201.01
CHFJPY,20260609,085200,201.01,201.01,201.01,201.01
CHFJPY,20260609,085300,201.00,201.02,201.00,201.02
CHFJPY,20260609,085400,201.03,201.03,201.03,201.03
CHFJPY,20260609,085500,201.02,201.02,201.02,201.02
CHFJPY,20260609,085600,201.03,201.04,201.03,201.04
CHFJPY,20260609,085700,201.05,201.06,201.05,201.05
CHFJPY,20260609,085800,201.06,201.11,201.06,201.11
CHFJPY,20260609,085900,201.10,201.10,201.09,201.10
CHFJPY,20260609,090000,201.09,201.10,201.09,201.09
CHFJPY,20260609,090100,201.10,201.14,201.10,201.14
CHFJPY,20260609,090200,201.12,201.12,201.10,201.10
CHFJPY,20260609,090300,201.09,201.09,201.08,201.09
CHFJPY,20260609,090400,201.08,201.08,201.07,201.07
CHFJPY,20260609,090500,201.08,201.08,201.07,201.07
CHFJPY,20260609,090600,201.07,201.07,201.07,201.07
CHFJPY,20260609,090700,201.06,201.06,201.03,201.03
CHFJPY,20260609,090800,201.02,201.04,201.02,201.04
CHFJPY,20260609,090900,201.05,201.05,201.04,201.04
CHFJPY,20260609,091000,201.05,201.05,201.05,201.05
CHFJPY,20260609,091100,201.04,201.04,201.04,201.04
CHFJPY,20260609,091200,201.04,201.04,201.01,201.01
CHFJPY,20260609,091300,201.02,201.02,201.02,201.02
CHFJPY,20260609,091400,201.02,201.02,201.02,201.02
CHFJPY,20260609,091500,201.03,201.03,201.01,201.01
CHFJPY,20260609,091600,201.00,201.02,201.00,201.01
CHFJPY,20260609,091700,201.00,201.00,200.97,200.97
CHFJPY,20260609,091800,200.98,201.00,200.98,201.00
CHFJPY,20260609,091900,201.01,201.01,200.99,200.99
CHFJPY,20260609,092000,200.98,200.98,200.98,200.98
CHFJPY,20260609,092100,200.98,201.00,200.98,201.00
CHFJPY,20260609,092200,200.99,201.01,200.99,201.01
CHFJPY,20260609,092300,201.02,201.07,201.02,201.07
CHFJPY,20260609,092400,201.08,201.08,201.08,201.08
CHFJPY,20260609,092500,201.07,201.07,201.06,201.06
CHFJPY,20260609,092600,201.07,201.07,201.03,201.03
CHFJPY,20260609,092700,201.02,201.02,201.00,201.00
CHFJPY,20260609,092800,200.99,201.00,200.99,201.00
CHFJPY,20260609,092900,201.00,201.01,201.00,201.01
CHFJPY,20260609,093000,201.01,201.01,201.00,201.00
CHFJPY,20260609,093100,200.99,200.99,200.96,200.96
CHFJPY,20260609,093200,200.95,200.96,200.95,200.96
CHFJPY,20260609,093300,200.96,200.96,200.96,200.96
CHFJPY,20260609,093400,200.97,201.00,200.97,201.00
CHFJPY,20260609,093500,200.99,201.00,200.99,201.00
CHFJPY,20260609,093600,200.99,201.00,200.99,201.00
CHFJPY,20260609,093700,201.00,201.00,200.99,200.99
CHFJPY,20260609,093800,201.00,201.00,200.99,200.99
CHFJPY,20260609,093900,200.98,200.99,200.98,200.99
CHFJPY,20260609,094000,200.98,200.99,200.98,200.99
CHFJPY,20260609,094100,201.00,201.01,201.00,201.01
CHFJPY,20260609,094200,201.01,201.01,201.00,201.00
CHFJPY,20260609,094300,200.99,201.01,200.99,201.01
CHFJPY,20260609,094400,201.02,201.04,201.02,201.03
CHFJPY,20260609,094500,201.03,201.03,201.03,201.03
CHFJPY,20260609,094600,201.04,201.04,201.04,201.04
CHFJPY,20260609,094700,201.04,201.04,201.03,201.03
CHFJPY,20260609,094800,201.04,201.05,201.04,201.05
CHFJPY,20260609,094900,201.05,201.05,201.03,201.03
CHFJPY,20260609,095000,201.03,201.03,201.02,201.02
CHFJPY,20260609,095100,201.01,201.01,201.01,201.01
CHFJPY,20260609,095200,201.01,201.01,201.01,201.01
CHFJPY,20260609,095300,201.01,201.01,200.99,200.99
CHFJPY,20260609,095400,200.98,201.00,200.98,201.00
CHFJPY,20260609,095500,200.99,200.99,200.99,200.99
CHFJPY,20260609,095600,201.00,201.00,201.00,201.00
CHFJPY,20260609,095700,200.99,200.99,200.98,200.98
CHFJPY,20260609,095800,200.98,200.98,200.98,200.98
CHFJPY,20260609,095900,200.97,200.98,200.97,200.98
CHFJPY,20260609,100000,200.97,200.97,200.97,200.97
CHFJPY,20260609,100100,200.97,200.97,200.96,200.96
CHFJPY,20260609,100200,200.95,200.95,200.93,200.93
CHFJPY,20260609,100300,200.92,200.92,200.92,200.92
CHFJPY,20260609,100400,200.93,200.95,200.93,200.95
CHFJPY,20260609,100500,200.96,200.96,200.95,200.96
CHFJPY,20260609,100600,200.95,200.95,200.93,200.93
CHFJPY,20260609,100700,200.93,200.94,200.93,200.93
CHFJPY,20260609,100800,200.95,200.95,200.95,200.95
CHFJPY,20260609,100900,200.96,200.97,200.96,200.97
CHFJPY,20260609,101000,200.98,201.00,200.98,201.00
CHFJPY,20260609,101100,201.00,201.00,200.99,200.99
CHFJPY,20260609,101200,200.99,200.99,200.97,200.97
CHFJPY,20260609,101300,200.96,201.00,200.95,200.99
CHFJPY,20260609,101400,200.98,200.99,200.96,200.96
CHFJPY,20260609,101500,200.95,200.95,200.93,200.93
CHFJPY,20260609,101600,200.92,200.93,200.92,200.93
CHFJPY,20260609,101700,200.93,200.96,200.93,200.96
CHFJPY,20260609,101800,200.96,200.96,200.96,200.96
CHFJPY,20260609,101900,200.98,201.00,200.98,200.98
CHFJPY,20260609,102000,200.97,200.97,200.96,200.96
CHFJPY,20260609,102100,200.96,200.97,200.96,200.97
CHFJPY,20260609,102200,200.98,201.01,200.98,201.00
CHFJPY,20260609,102300,200.99,200.99,200.98,200.98
CHFJPY,20260609,102400,200.98,200.98,200.98,200.98
CHFJPY,20260609,102500,200.97,200.98,200.97,200.97
CHFJPY,20260609,102600,200.98,200.98,200.97,200.98
CHFJPY,20260609,102700,200.98,200.98,200.98,200.98
CHFJPY,20260609,102800,200.99,201.00,200.99,201.00
CHFJPY,20260609,102900,201.01,201.03,201.01,201.03
CHFJPY,20260609,103000,201.03,201.04,201.03,201.04
CHFJPY,20260609,103100,201.03,201.04,201.03,201.04
CHFJPY,20260609,103200,201.03,201.03,201.03,201.03
CHFJPY,20260609,103300,201.02,201.02,201.02,201.02
CHFJPY,20260609,103400,201.02,201.02,201.02,201.02
CHFJPY,20260609,103500,201.02,201.03,201.02,201.03
CHFJPY,20260609,103600,201.04,201.05,201.04,201.05
CHFJPY,20260609,103700,201.06,201.06,201.05,201.05
CHFJPY,20260609,103800,201.05,201.05,201.04,201.05
CHFJPY,20260609,103900,201.04,201.04,201.04,201.04
CHFJPY,20260609,104000,201.05,201.05,201.05,201.05
CHFJPY,20260609,104100,201.05,201.05,201.03,201.04
CHFJPY,20260609,104200,201.05,201.06,201.05,201.06
CHFJPY,20260609,104300,201.07,201.07,201.07,201.07
CHFJPY,20260609,104400,201.08,201.08,201.08,201.08
CHFJPY,20260609,104500,201.08,201.08,201.07,201.07
CHFJPY,20260609,104600,201.07,201.08,201.07,201.08
CHFJPY,20260609,104700,201.08,201.08,201.08,201.08
CHFJPY,20260609,104800,201.06,201.06,201.06,201.06
CHFJPY,20260609,104900,201.06,201.06,201.06,201.06
CHFJPY,20260609,105000,201.06,201.06,201.06,201.06
CHFJPY,20260609,105100,201.05,201.05,201.05,201.05
CHFJPY,20260609,105200,201.05,201.06,201.05,201.06
CHFJPY,20260609,105300,201.06,201.08,201.06,201.07
CHFJPY,20260609,105400,201.08,201.08,201.08,201.08
CHFJPY,20260609,105500,201.09,201.10,201.09,201.10
CHFJPY,20260609,105600,201.09,201.09,201.09,201.09
CHFJPY,20260609,105700,201.10,201.11,201.10,201.11
CHFJPY,20260609,105800,201.10,201.12,201.10,201.12
CHFJPY,20260609,105900,201.12,201.12,201.11,201.11
CHFJPY,20260609,110000,201.10,201.10,201.09,201.09
CHFJPY,20260609,110100,201.09,201.09,201.09,201.09
CHFJPY,20260609,110200,201.08,201.08,201.07,201.08
CHFJPY,20260609,110300,201.09,201.12,201.09,201.12
CHFJPY,20260609,110400,201.12,201.12,201.11,201.11
CHFJPY,20260609,110500,201.11,201.14,201.11,201.13
CHFJPY,20260609,110600,201.15,201.15,201.15,201.15
CHFJPY,20260609,110700,201.16,201.16,201.15,201.16
CHFJPY,20260609,110800,201.17,201.17,201.16,201.17
CHFJPY,20260609,110900,201.16,201.16,201.15,201.15
CHFJPY,20260609,111000,201.14,201.14,201.12,201.14
CHFJPY,20260609,111100,201.13,201.14,201.13,201.14
CHFJPY,20260609,111200,201.13,201.13,201.13,201.13
CHFJPY,20260609,111300,201.12,201.12,201.12,201.12
CHFJPY,20260609,111400,201.12,201.12,201.12,201.12
CHFJPY,20260609,111500,201.12,201.13,201.11,201.13
CHFJPY,20260609,111600,201.12,201.14,201.12,201.14
CHFJPY,20260609,111700,201.15,201.15,201.14,201.14
CHFJPY,20260609,111800,201.15,201.16,201.15,201.15
CHFJPY,20260609,111900,201.14,201.14,201.12,201.12
CHFJPY,20260609,112000,201.12,201.12,201.12,201.12
CHFJPY,20260609,112100,201.11,201.11,201.08,201.08
CHFJPY,20260609,112200,201.09,201.11,201.09,201.11
CHFJPY,20260609,112300,201.12,201.12,201.12,201.12
CHFJPY,20260609,112400,201.11,201.11,201.11,201.11
CHFJPY,20260609,112500,201.11,201.11,201.11,201.11
CHFJPY,20260609,112600,201.11,201.11,201.11,201.11
CHFJPY,20260609,112700,201.10,201.10,201.10,201.10
CHFJPY,20260609,112800,201.09,201.09,201.07,201.07
CHFJPY,20260609,112900,201.06,201.06,201.05,201.05
CHFJPY,20260609,113000,201.06,201.07,201.06,201.07
CHFJPY,20260609,113100,201.07,201.07,201.07,201.07
CHFJPY,20260609,113200,201.07,201.07,201.07,201.07
CHFJPY,20260609,113300,201.07,201.07,201.07,201.07
CHFJPY,20260609,113400,201.07,201.07,201.07,201.07
CHFJPY,20260609,113500,201.09,201.09,201.08,201.08
CHFJPY,20260609,113600,201.09,201.09,201.09,201.09
CHFJPY,20260609,113700,201.08,201.08,201.07,201.08
CHFJPY,20260609,113800,201.09,201.10,201.09,201.10
CHFJPY,20260609,113900,201.11,201.11,201.11,201.11
CHFJPY,20260609,114000,201.11,201.11,201.11,201.11
CHFJPY,20260609,114100,201.11,201.11,201.11,201.11
CHFJPY,20260609,114200,201.11,201.11,201.10,201.10
CHFJPY,20260609,114300,201.10,201.10,201.10,201.10
CHFJPY,20260609,114400,201.10,201.10,201.10,201.10
CHFJPY,20260609,114500,201.10,201.10,201.10,201.10
CHFJPY,20260609,114600,201.11,201.12,201.11,201.12
CHFJPY,20260609,114700,201.12,201.14,201.12,201.13
CHFJPY,20260609,114800,201.12,201.12,201.12,201.12
CHFJPY,20260609,114900,201.11,201.12,201.11,201.12
CHFJPY,20260609,115000,201.12,201.12,201.10,201.10
CHFJPY,20260609,115100,201.09,201.10,201.09,201.10
CHFJPY,20260609,115200,201.12,201.12,201.11,201.11
CHFJPY,20260609,115300,201.11,201.11,201.11,201.11
CHFJPY,20260609,115400,201.11,201.11,201.11,201.11
CHFJPY,20260609,115500,201.10,201.13,201.10,201.13
CHFJPY,20260609,115600,201.12,201.12,201.12,201.12
CHFJPY,20260609,115700,201.12,201.13,201.12,201.13
CHFJPY,20260609,115800,201.14,201.14,201.14,201.14
CHFJPY,20260609,115900,201.14,201.14,201.12,201.12
CHFJPY,20260609,120000,201.12,201.12,201.11,201.11
CHFJPY,20260609,120100,201.12,201.12,201.12,201.12
CHFJPY,20260609,120200,201.12,201.12,201.11,201.11
CHFJPY,20260609,120300,201.12,201.14,201.12,201.14
CHFJPY,20260609,120400,201.14,201.14,201.13,201.13
CHFJPY,20260609,120500,201.12,201.12,201.12,201.12
CHFJPY,20260609,120600,201.12,201.14,201.12,201.14
CHFJPY,20260609,120700,201.15,201.15,201.14,201.14
CHFJPY,20260609,120800,201.12,201.12,201.10,201.10
CHFJPY,20260609,120900,201.10,201.10,201.10,201.10
CHFJPY,20260609,121000,201.11,201.12,201.11,201.12
CHFJPY,20260609,121100,201.12,201.12,201.12,201.12
CHFJPY,20260609,121200,201.12,201.12,201.12,201.12
CHFJPY,20260609,121300,201.12,201.12,201.12,201.12
CHFJPY,20260609,121400,201.12,201.12,201.12,201.12
CHFJPY,20260609,121500,201.12,201.14,201.12,201.14
CHFJPY,20260609,121600,201.14,201.14,201.14,201.14
CHFJPY,20260609,121700,201.15,201.15,201.15,201.15
CHFJPY,20260609,121800,201.15,201.15,201.14,201.14
CHFJPY,20260609,121900,201.14,201.14,201.14,201.14
CHFJPY,20260609,122000,201.14,201.14,201.14,201.14
CHFJPY,20260609,122100,201.14,201.14,201.13,201.13
CHFJPY,20260609,122200,201.12,201.14,201.12,201.14
CHFJPY,20260609,122300,201.15,201.15,201.14,201.14
CHFJPY,20260609,122400,201.14,201.14,201.14,201.14
CHFJPY,20260609,122500,201.14,201.14,201.14,201.14
CHFJPY,20260609,122600,201.14,201.15,201.14,201.15
CHFJPY,20260609,122700,201.15,201.15,201.15,201.15
CHFJPY,20260609,122800,201.16,201.16,201.15,201.15
CHFJPY,20260609,122900,201.15,201.15,201.15,201.15
CHFJPY,20260609,123000,201.15,201.15,201.15,201.15
CHFJPY,20260609,123100,201.16,201.16,201.16,201.16
CHFJPY,20260609,123200,201.16,201.16,201.15,201.15
CHFJPY,20260609,123300,201.15,201.15,201.14,201.14
CHFJPY,20260609,123400,201.14,201.14,201.14,201.14
CHFJPY,20260609,123500,201.14,201.14,201.14,201.14
CHFJPY,20260609,123600,201.14,201.14,201.14,201.14
CHFJPY,20260609,123700,201.14,201.14,201.14,201.14
CHFJPY,20260609,123800,201.14,201.14,201.14,201.14
CHFJPY,20260609,123900,201.14,201.14,201.14,201.14
CHFJPY,20260609,124000,201.13,201.13,201.13,201.13
CHFJPY,20260609,124100,201.13,201.13,201.13,201.13
CHFJPY,20260609,124200,201.13,201.13,201.13,201.13
CHFJPY,20260609,124300,201.14,201.14,201.14,201.14
CHFJPY,20260609,124400,201.14,201.14,201.14,201.14
CHFJPY,20260609,124500,201.14,201.14,201.14,201.14
CHFJPY,20260609,124600,201.14,201.15,201.14,201.15
CHFJPY,20260609,124700,201.14,201.14,201.12,201.12
CHFJPY,20260609,124800,201.11,201.11,201.11,201.11
CHFJPY,20260609,124900,201.11,201.11,201.10,201.10
CHFJPY,20260609,125000,201.10,201.11,201.10,201.11
CHFJPY,20260609,125100,201.11,201.11,201.11,201.11
CHFJPY,20260609,125200,201.11,201.12,201.11,201.12
CHFJPY,20260609,125300,201.13,201.14,201.13,201.14
CHFJPY,20260609,125400,201.14,201.14,201.14,201.14
CHFJPY,20260609,125500,201.15,201.17,201.15,201.17
CHFJPY,20260609,125600,201.16,201.16,201.15,201.15
CHFJPY,20260609,125700,201.14,201.14,201.14,201.14
CHFJPY,20260609,125800,201.14,201.14,201.14,201.14
CHFJPY,20260609,125900,201.14,201.14,201.13,201.13
CHFJPY,20260609,130000,201.12,201.12,201.12,201.12
CHFJPY,20260609,130100,201.13,201.15,201.13,201.15
CHFJPY,20260609,130200,201.15,201.16,201.15,201.16
CHFJPY,20260609,130300,201.18,201.18,201.17,201.17
CHFJPY,20260609,130400,201.18,201.20,201.18,201.20
CHFJPY,20260609,130500,201.21,201.21,201.21,201.21
CHFJPY,20260609,130600,201.21,201.22,201.21,201.22
CHFJPY,20260609,130700,201.23,201.23,201.21,201.21
CHFJPY,20260609,130800,201.21,201.21,201.21,201.21
CHFJPY,20260609,130900,201.21,201.21,201.21,201.21
CHFJPY,20260609,131000,201.21,201.21,201.21,201.21
CHFJPY,20260609,131100,201.21,201.21,201.21,201.21
CHFJPY,20260609,131200,201.22,201.22,201.22,201.22
CHFJPY,20260609,131300,201.22,201.22,201.22,201.22
CHFJPY,20260609,131400,201.21,201.21,201.20,201.20
CHFJPY,20260609,131500,201.21,201.21,201.20,201.20
CHFJPY,20260609,131600,201.20,201.20,201.20,201.20
CHFJPY,20260609,131700,201.20,201.20,201.17,201.17
CHFJPY,20260609,131800,201.18,201.18,201.18,201.18
CHFJPY,20260609,131900,201.18,201.19,201.18,201.19
CHFJPY,20260609,132000,201.20,201.21,201.20,201.21
CHFJPY,20260609,132100,201.21,201.22,201.21,201.22
CHFJPY,20260609,132200,201.23,201.23,201.23,201.23
CHFJPY,20260609,132300,201.23,201.23,201.23,201.23
CHFJPY,20260609,132400,201.22,201.23,201.22,201.23
CHFJPY,20260609,132500,201.24,201.24,201.24,201.24
CHFJPY,20260609,132600,201.25,201.25,201.25,201.25
CHFJPY,20260609,132700,201.25,201.25,201.25,201.25
CHFJPY,20260609,132800,201.26,201.27,201.26,201.27
CHFJPY,20260609,132900,201.27,201.27,201.27,201.27
CHFJPY,20260609,133000,201.27,201.28,201.27,201.28
CHFJPY,20260609,133100,201.27,201.27,201.27,201.27
CHFJPY,20260609,133200,201.27,201.27,201.27,201.27
CHFJPY,20260609,133300,201.27,201.27,201.27,201.27
CHFJPY,20260609,133400,201.27,201.29,201.27,201.29
CHFJPY,20260609,133500,201.29,201.29,201.29,201.29
CHFJPY,20260609,133600,201.27,201.28,201.27,201.27
CHFJPY,20260609,133700,201.26,201.26,201.24,201.24
CHFJPY,20260609,133800,201.24,201.24,201.24,201.24
CHFJPY,20260609,133900,201.25,201.25,201.25,201.25
CHFJPY,20260609,134000,201.25,201.25,201.25,201.25
CHFJPY,20260609,134100,201.25,201.25,201.25,201.25
CHFJPY,20260609,134200,201.24,201.25,201.24,201.25
CHFJPY,20260609,134300,201.25,201.25,201.25,201.25
CHFJPY,20260609,134400,201.26,201.26,201.25,201.25
CHFJPY,20260609,134500,201.24,201.24,201.21,201.21
CHFJPY,20260609,134600,201.20,201.20,201.19,201.19
CHFJPY,20260609,134700,201.20,201.20,201.18,201.18
CHFJPY,20260609,134800,201.18,201.18,201.18,201.18
CHFJPY,20260609,134900,201.18,201.18,201.18,201.18
CHFJPY,20260609,135000,201.21,201.23,201.21,201.23
CHFJPY,20260609,135100,201.24,201.25,201.24,201.25
CHFJPY,20260609,135200,201.25,201.26,201.25,201.26
CHFJPY,20260609,135300,201.27,201.27,201.27,201.27
CHFJPY,20260609,135400,201.28,201.28,201.28,201.28
CHFJPY,20260609,135500,201.28,201.29,201.28,201.28
CHFJPY,20260609,135600,201.29,201.29,201.28,201.28
CHFJPY,20260609,135700,201.27,201.28,201.27,201.28
CHFJPY,20260609,135800,201.27,201.29,201.27,201.29
CHFJPY,20260609,135900,201.29,201.29,201.29,201.29
CHFJPY,20260609,140000,201.29,201.29,201.29,201.29
CHFJPY,20260609,140100,201.28,201.29,201.28,201.29
CHFJPY,20260609,140200,201.29,201.30,201.29,201.30
CHFJPY,20260609,140300,201.31,201.34,201.31,201.33
CHFJPY,20260609,140400,201.32,201.32,201.32,201.32
CHFJPY,20260609,140500,201.32,201.33,201.32,201.33
CHFJPY,20260609,140600,201.32,201.32,201.31,201.31
CHFJPY,20260609,140700,201.32,201.33,201.32,201.33
CHFJPY,20260609,140800,201.32,201.33,201.32,201.33
CHFJPY,20260609,140900,201.33,201.33,201.33,201.33
CHFJPY,20260609,141000,201.33,201.34,201.33,201.34
CHFJPY,20260609,141100,201.33,201.33,201.30,201.30
CHFJPY,20260609,141200,201.30,201.30,201.30,201.30
CHFJPY,20260609,141300,201.31,201.31,201.31,201.31
CHFJPY,20260609,141400,201.30,201.30,201.30,201.30
CHFJPY,20260609,141500,201.30,201.30,201.30,201.30
CHFJPY,20260609,141600,201.30,201.30,201.30,201.30
CHFJPY,20260609,141700,201.29,201.30,201.29,201.30
CHFJPY,20260609,141800,201.31,201.32,201.31,201.32
CHFJPY,20260609,141900,201.31,201.31,201.31,201.31
CHFJPY,20260609,142000,201.32,201.33,201.32,201.32
CHFJPY,20260609,142100,201.33,201.33,201.32,201.32
CHFJPY,20260609,142200,201.32,201.32,201.30,201.30
CHFJPY,20260609,142300,201.30,201.30,201.30,201.30
CHFJPY,20260609,142400,201.29,201.31,201.29,201.31
CHFJPY,20260609,142500,201.31,201.31,201.31,201.31
CHFJPY,20260609,142600,201.32,201.32,201.32,201.32
CHFJPY,20260609,142700,201.32,201.32,201.32,201.32
CHFJPY,20260609,142800,201.32,201.32,201.32,201.32
CHFJPY,20260609,142900,201.32,201.32,201.32,201.32
CHFJPY,20260609,143000,201.32,201.32,201.32,201.32
CHFJPY,20260609,143100,201.32,201.33,201.32,201.33
CHFJPY,20260609,143200,201.34,201.35,201.34,201.35
CHFJPY,20260609,143300,201.37,201.38,201.37,201.37
CHFJPY,20260609,143400,201.37,201.37,201.37,201.37
CHFJPY,20260609,143500,201.36,201.37,201.36,201.37
CHFJPY,20260609,143600,201.37,201.37,201.36,201.36
CHFJPY,20260609,143700,201.35,201.35,201.35,201.35
CHFJPY,20260609,143800,201.36,201.36,201.34,201.34
CHFJPY,20260609,143900,201.35,201.35,201.34,201.34
CHFJPY,20260609,144000,201.34,201.34,201.33,201.33
CHFJPY,20260609,144100,201.33,201.33,201.32,201.32
CHFJPY,20260609,144200,201.32,201.32,201.32,201.32
CHFJPY,20260609,144300,201.33,201.34,201.33,201.34
CHFJPY,20260609,144400,201.34,201.34,201.34,201.34
CHFJPY,20260609,144500,201.33,201.33,201.33,201.33
CHFJPY,20260609,144600,201.32,201.33,201.32,201.32
CHFJPY,20260609,144700,201.33,201.34,201.33,201.34
CHFJPY,20260609,144800,201.33,201.33,201.32,201.32
CHFJPY,20260609,144900,201.32,201.32,201.32,201.32
CHFJPY,20260609,145000,201.30,201.30,201.29,201.29
CHFJPY,20260609,145100,201.29,201.29,201.29,201.29
CHFJPY,20260609,145200,201.29,201.29,201.29,201.29
CHFJPY,20260609,145300,201.28,201.29,201.28,201.29
CHFJPY,20260609,145400,201.30,201.31,201.30,201.31
CHFJPY,20260609,145500,201.30,201.31,201.30,201.31
CHFJPY,20260609,145600,201.31,201.31,201.29,201.29
CHFJPY,20260609,145700,201.28,201.28,201.28,201.28
CHFJPY,20260609,145800,201.29,201.29,201.29,201.29
CHFJPY,20260609,145900,201.29,201.29,201.29,201.29
CHFJPY,20260609,150000,201.29,201.29,201.28,201.29
CHFJPY,20260609,150100,201.30,201.36,201.30,201.35
CHFJPY,20260609,150200,201.34,201.34,201.32,201.32
CHFJPY,20260609,150300,201.33,201.33,201.33,201.33
CHFJPY,20260609,150400,201.34,201.34,201.32,201.33
CHFJPY,20260609,150500,201.32,201.32,201.32,201.32
CHFJPY,20260609,150600,201.31,201.33,201.31,201.33
CHFJPY,20260609,150700,201.34,201.34,201.34,201.34
CHFJPY,20260609,150800,201.35,201.35,201.35,201.35
CHFJPY,20260609,150900,201.35,201.37,201.35,201.37
CHFJPY,20260609,151000,201.38,201.39,201.38,201.39
CHFJPY,20260609,151100,201.38,201.38,201.38,201.38
CHFJPY,20260609,151200,201.38,201.39,201.38,201.39
CHFJPY,20260609,151300,201.40,201.40,201.40,201.40
CHFJPY,20260609,151400,201.40,201.40,201.40,201.40
CHFJPY,20260609,151500,201.40,201.40,201.40,201.40
CHFJPY,20260609,151600,201.39,201.39,201.39,201.39
CHFJPY,20260609,151700,201.39,201.39,201.38,201.38
CHFJPY,20260609,151800,201.38,201.38,201.37,201.37
CHFJPY,20260609,151900,201.36,201.36,201.35,201.35
CHFJPY,20260609,152000,201.35,201.35,201.33,201.33
CHFJPY,20260609,152100,201.32,201.33,201.32,201.32
CHFJPY,20260609,152200,201.33,201.34,201.31,201.31
CHFJPY,20260609,152300,201.30,201.30,201.29,201.29
CHFJPY,20260609,152400,201.29,201.29,201.29,201.29
CHFJPY,20260609,152500,201.29,201.29,201.29,201.29
CHFJPY,20260609,152600,201.29,201.29,201.29,201.29
CHFJPY,20260609,152700,201.29,201.29,201.29,201.29
CHFJPY,20260609,152800,201.28,201.28,201.27,201.27
CHFJPY,20260609,152900,201.27,201.27,201.27,201.27
CHFJPY,20260609,153000,201.28,201.29,201.28,201.29
CHFJPY,20260609,153100,201.28,201.28,201.27,201.28
CHFJPY,20260609,153200,201.29,201.29,201.29,201.29
CHFJPY,20260609,153300,201.28,201.28,201.26,201.26
CHFJPY,20260609,153400,201.25,201.25,201.24,201.25
CHFJPY,20260609,153500,201.26,201.27,201.26,201.27
CHFJPY,20260609,153600,201.26,201.26,201.24,201.24
CHFJPY,20260609,153700,201.23,201.23,201.21,201.23
CHFJPY,20260609,153800,201.24,201.25,201.24,201.24
CHFJPY,20260609,153900,201.25,201.26,201.25,201.26
CHFJPY,20260609,154000,201.25,201.25,201.25,201.25
CHFJPY,20260609,154100,201.25,201.26,201.25,201.26
CHFJPY,20260609,154200,201.27,201.27,201.25,201.26
CHFJPY,20260609,154300,201.25,201.26,201.25,201.26
CHFJPY,20260609,154400,201.25,201.25,201.25,201.25
CHFJPY,20260609,154500,201.24,201.24,201.23,201.24
CHFJPY,20260609,154600,201.25,201.25,201.25,201.25
CHFJPY,20260609,154700,201.25,201.28,201.25,201.28
CHFJPY,20260609,154800,201.29,201.36,201.29,201.36
CHFJPY,20260609,154900,201.37,201.40,201.37,201.40
CHFJPY,20260609,155000,201.41,201.46,201.35,201.35
CHFJPY,20260609,155100,201.34,201.34,201.30,201.30
CHFJPY,20260609,155200,201.31,201.31,201.31,201.31
CHFJPY,20260609,155300,201.30,201.32,201.30,201.31
CHFJPY,20260609,155400,201.30,201.33,201.30,201.32
CHFJPY,20260609,155500,201.33,201.35,201.32,201.32
CHFJPY,20260609,155600,201.31,201.32,201.31,201.32
CHFJPY,20260609,155700,201.31,201.31,201.30,201.30
CHFJPY,20260609,155800,201.29,201.29,201.26,201.27
CHFJPY,20260609,155900,201.28,201.28,201.28,201.28
CHFJPY,20260609,160000,201.28,201.28,201.27,201.27
CHFJPY,20260609,160100,201.25,201.27,201.25,201.27
CHFJPY,20260609,160200,201.28,201.28,201.28,201.28
CHFJPY,20260609,160300,201.29,201.31,201.29,201.31
CHFJPY,20260609,160400,201.30,201.30,201.29,201.29
CHFJPY,20260609,160500,201.28,201.28,201.27,201.27
CHFJPY,20260609,160600,201.28,201.29,201.28,201.29
CHFJPY,20260609,160700,201.28,201.28,201.26,201.26
CHFJPY,20260609,160800,201.25,201.26,201.25,201.26
CHFJPY,20260609,160900,201.27,201.28,201.25,201.28
CHFJPY,20260609,161000,201.27,201.27,201.27,201.27
CHFJPY,20260609,161100,201.28,201.28,201.25,201.25
CHFJPY,20260609,161200,201.24,201.24,201.24,201.24
CHFJPY,20260609,161300,201.24,201.24,201.22,201.22
CHFJPY,20260609,161400,201.21,201.21,201.20,201.20
CHFJPY,20260609,161500,201.18,201.18,201.16,201.16
CHFJPY,20260609,161600,201.15,201.15,201.10,201.10
CHFJPY,20260609,161700,201.09,201.09,201.07,201.07
CHFJPY,20260609,161800,201.06,201.06,201.02,201.02
CHFJPY,20260609,161900,201.02,201.02,201.00,201.00
CHFJPY,20260609,162000,201.01,201.04,201.01,201.04
CHFJPY,20260609,162100,201.05,201.09,201.05,201.08
CHFJPY,20260609,162200,201.07,201.08,201.06,201.08
CHFJPY,20260609,162300,201.09,201.12,201.09,201.12
CHFJPY,20260609,162400,201.12,201.12,201.12,201.12
CHFJPY,20260609,162500,201.13,201.15,201.13,201.15
CHFJPY,20260609,162600,201.14,201.15,201.13,201.15
CHFJPY,20260609,162700,201.14,201.14,201.10,201.10
CHFJPY,20260609,162800,201.11,201.11,201.08,201.09
CHFJPY,20260609,162900,201.08,201.08,201.06,201.06
CHFJPY,20260609,163000,201.05,201.06,201.05,201.06
CHFJPY,20260609,163100,201.07,201.07,201.05,201.05
CHFJPY,20260609,163200,201.04,201.04,201.04,201.04
CHFJPY,20260609,163300,201.04,201.07,201.04,201.07
CHFJPY,20260609,163400,201.06,201.06,201.00,201.00
CHFJPY,20260609,163500,201.01,201.06,201.01,201.05
CHFJPY,20260609,163600,201.04,201.05,201.04,201.05
CHFJPY,20260609,163700,201.04,201.05,201.04,201.05
CHFJPY,20260609,163800,201.04,201.04,201.04,201.04
CHFJPY,20260609,163900,201.03,201.03,201.00,201.01
CHFJPY,20260609,164000,201.00,201.00,200.99,200.99
CHFJPY,20260609,164100,201.00,201.01,201.00,201.01
CHFJPY,20260609,164200,201.01,201.01,201.01,201.01
CHFJPY,20260609,164300,201.02,201.03,201.02,201.02
CHFJPY,20260609,164400,201.01,201.01,200.99,200.99
CHFJPY,20260609,164500,200.98,200.98,200.96,200.96
CHFJPY,20260609,164600,200.95,200.97,200.95,200.97
CHFJPY,20260609,164700,200.98,201.00,200.98,201.00
CHFJPY,20260609,164800,200.99,201.00,200.99,201.00
CHFJPY,20260609,164900,200.99,200.99,200.98,200.98
CHFJPY,20260609,165000,200.98,200.98,200.95,200.95
CHFJPY,20260609,165100,200.96,200.98,200.96,200.98
CHFJPY,20260609,165200,200.99,201.01,200.99,201.01
CHFJPY,20260609,165300,201.02,201.04,201.02,201.04
CHFJPY,20260609,165400,201.03,201.05,201.03,201.05
CHFJPY,20260609,165500,201.06,201.08,201.06,201.08
CHFJPY,20260609,165600,201.07,201.07,201.03,201.03
CHFJPY,20260609,165700,201.04,201.06,201.04,201.05
CHFJPY,20260609,165800,201.06,201.09,201.05,201.09
CHFJPY,20260609,165900,201.10,201.10,201.09,201.10
CHFJPY,20260609,170000,201.11,201.11,201.09,201.09
CHFJPY,20260609,170100,201.08,201.08,201.06,201.06
CHFJPY,20260609,170200,201.06,201.06,201.05,201.05
CHFJPY,20260609,170300,201.04,201.04,201.02,201.03
CHFJPY,20260609,170400,201.04,201.08,201.04,201.07
CHFJPY,20260609,170500,201.08,201.09,201.08,201.08
CHFJPY,20260609,170600,201.09,201.10,201.09,201.09
CHFJPY,20260609,170700,201.10,201.10,201.09,201.09
CHFJPY,20260609,170800,201.08,201.08,201.08,201.08
CHFJPY,20260609,170900,201.09,201.12,201.09,201.12
CHFJPY,20260609,171000,201.12,201.12,201.12,201.12
CHFJPY,20260609,171100,201.13,201.17,201.13,201.17
CHFJPY,20260609,171200,201.16,201.16,201.15,201.15
CHFJPY,20260609,171300,201.14,201.14,201.12,201.12
CHFJPY,20260609,171400,201.12,201.12,201.12,201.12
CHFJPY,20260609,171500,201.14,201.16,201.14,201.15
CHFJPY,20260609,171600,201.14,201.14,201.14,201.14
CHFJPY,20260609,171700,201.13,201.13,201.12,201.12
CHFJPY,20260609,171800,201.11,201.13,201.11,201.13
CHFJPY,20260609,171900,201.12,201.12,201.11,201.11
CHFJPY,20260609,172000,201.11,201.11,201.11,201.11
CHFJPY,20260609,172100,201.12,201.12,201.11,201.12
CHFJPY,20260609,172200,201.11,201.11,201.10,201.10
CHFJPY,20260609,172300,201.09,201.09,201.09,201.09
CHFJPY,20260609,172400,201.08,201.08,201.07,201.08
CHFJPY,20260609,172500,201.07,201.10,201.07,201.10
CHFJPY,20260609,172600,201.09,201.09,201.09,201.09
CHFJPY,20260609,172700,201.09,201.09,201.09,201.09
CHFJPY,20260609,172800,201.10,201.10,201.10,201.10
CHFJPY,20260609,172900,201.09,201.09,201.07,201.07
CHFJPY,20260609,173000,201.06,201.06,201.05,201.05
CHFJPY,20260609,173100,201.04,201.04,201.03,201.03
CHFJPY,20260609,173200,201.02,201.02,200.94,200.94
CHFJPY,20260609,173300,200.95,200.96,200.95,200.96
CHFJPY,20260609,173400,200.97,200.97,200.96,200.96
CHFJPY,20260609,173500,200.96,200.97,200.96,200.96
CHFJPY,20260609,173600,200.97,200.97,200.90,200.90
CHFJPY,20260609,173700,200.89,200.89,200.87,200.87
CHFJPY,20260609,173800,200.86,200.87,200.86,200.86
CHFJPY,20260609,173900,200.85,200.85,200.84,200.84
CHFJPY,20260609,174000,200.83,200.89,200.83,200.88
CHFJPY,20260609,174100,200.87,200.94,200.87,200.92
CHFJPY,20260609,174200,200.91,200.93,200.90,200.93
CHFJPY,20260609,174300,200.94,200.95,200.94,200.95
CHFJPY,20260609,174400,200.95,200.95,200.95,200.95
CHFJPY,20260609,174500,200.94,200.95,200.93,200.95
CHFJPY,20260609,174600,200.96,200.97,200.96,200.96
CHFJPY,20260609,174700,200.97,200.97,200.97,200.97
CHFJPY,20260609,174800,200.96,200.97,200.96,200.96
CHFJPY,20260609,174900,200.95,200.97,200.95,200.97
CHFJPY,20260609,175000,200.98,200.99,200.98,200.98
CHFJPY,20260609,175100,200.97,200.97,200.95,200.95
CHFJPY,20260609,175200,200.94,200.98,200.94,200.98
CHFJPY,20260609,175300,200.97,200.97,200.97,200.97
CHFJPY,20260609,175400,200.97,200.97,200.97,200.97
CHFJPY,20260609,175500,200.97,200.97,200.95,200.96
CHFJPY,20260609,175600,200.95,200.95,200.95,200.95
CHFJPY,20260609,175700,200.96,200.99,200.96,200.98
CHFJPY,20260609,175800,200.97,200.97,200.96,200.97
CHFJPY,20260609,175900,200.98,200.99,200.98,200.99
CHFJPY,20260609,180000,201.00,201.00,201.00,201.00
CHFJPY,20260609,180100,200.99,200.99,200.97,200.98
CHFJPY,20260609,180200,200.99,201.00,200.99,201.00
CHFJPY,20260609,180300,200.99,200.99,200.97,200.97
CHFJPY,20260609,180400,200.96,200.96,200.94,200.95
CHFJPY,20260609,180500,200.94,200.97,200.93,200.97
CHFJPY,20260609,180600,200.97,200.97,200.97,200.97
CHFJPY,20260609,180700,200.96,200.96,200.93,200.94
CHFJPY,20260609,180800,200.93,200.93,200.91,200.91
CHFJPY,20260609,180900,200.90,200.91,200.89,200.90
CHFJPY,20260609,181000,200.91,200.94,200.91,200.94
CHFJPY,20260609,181100,200.95,200.95,200.93,200.93
CHFJPY,20260609,181200,200.92,200.93,200.91,200.92
CHFJPY,20260609,181300,200.91,200.91,200.89,200.90
CHFJPY,20260609,181400,200.89,200.89,200.89,200.89
CHFJPY,20260609,181500,200.89,200.89,200.87,200.87
CHFJPY,20260609,181600,200.88,200.89,200.88,200.89
CHFJPY,20260609,181700,200.88,200.88,200.87,200.88
CHFJPY,20260609,181800,200.89,200.89,200.88,200.88
CHFJPY,20260609,181900,200.89,200.90,200.89,200.90
CHFJPY,20260609,182000,200.89,200.90,200.89,200.90
CHFJPY,20260609,182100,200.89,200.90,200.89,200.90
CHFJPY,20260609,182200,200.89,200.90,200.89,200.89
CHFJPY,20260609,182300,200.88,200.88,200.88,200.88
CHFJPY,20260609,182400,200.88,200.88,200.85,200.85
CHFJPY,20260609,182500,200.86,200.89,200.86,200.89
CHFJPY,20260609,182600,200.88,200.91,200.88,200.90
CHFJPY,20260609,182700,200.89,200.90,200.88,200.90
CHFJPY,20260609,182800,200.89,200.89,200.89,200.89
CHFJPY,20260609,182900,200.89,200.90,200.89,200.90
CHFJPY,20260609,183000,200.91,200.91,200.91,200.91
CHFJPY,20260609,183100,200.90,200.92,200.90,200.92
CHFJPY,20260609,183200,200.93,200.96,200.93,200.96
CHFJPY,20260609,183300,200.95,200.95,200.93,200.94
CHFJPY,20260609,183400,200.94,200.94,200.94,200.94
CHFJPY,20260609,183500,200.95,200.95,200.95,200.95
CHFJPY,20260609,183600,200.95,200.96,200.95,200.95
CHFJPY,20260609,183700,200.95,200.95,200.95,200.95
CHFJPY,20260609,183800,200.96,200.96,200.95,200.95
CHFJPY,20260609,183900,200.93,200.93,200.81,200.81
CHFJPY,20260609,184000,200.82,200.83,200.78,200.80
CHFJPY,20260609,184100,200.81,200.82,200.77,200.77
CHFJPY,20260609,184200,200.78,200.79,200.75,200.75
CHFJPY,20260609,184300,200.76,200.78,200.76,200.77
CHFJPY,20260609,184400,200.76,200.84,200.76,200.84
CHFJPY,20260609,184500,200.83,200.84,200.82,200.84
CHFJPY,20260609,184600,200.85,200.87,200.85,200.86
CHFJPY,20260609,184700,200.85,200.87,200.85,200.87
CHFJPY,20260609,184800,200.87,200.87,200.83,200.84
CHFJPY,20260609,184900,200.85,200.85,200.82,200.82
CHFJPY,20260609,185000,200.83,200.83,200.82,200.83
CHFJPY,20260609,185100,200.84,200.85,200.84,200.84
CHFJPY,20260609,185200,200.83,200.86,200.83,200.86
CHFJPY,20260609,185300,200.85,200.85,200.83,200.83
CHFJPY,20260609,185400,200.82,200.85,200.82,200.85
CHFJPY,20260609,185500,200.86,200.86,200.82,200.82
CHFJPY,20260609,185600,200.81,200.84,200.81,200.84
CHFJPY,20260609,185700,200.83,200.83,200.83,200.83
CHFJPY,20260609,185800,200.83,200.84,200.83,200.84
CHFJPY,20260609,185900,200.84,200.85,200.84,200.85
CHFJPY,20260609,190000,200.86,200.88,200.86,200.88
CHFJPY,20260609,190100,200.89,200.91,200.88,200.88
CHFJPY,20260609,190200,200.87,200.88,200.86,200.88
CHFJPY,20260609,190300,200.87,200.88,200.86,200.87
CHFJPY,20260609,190400,200.88,200.88,200.87,200.87
CHFJPY,20260609,190500,200.86,200.86,200.85,200.86
CHFJPY,20260609,190600,200.85,200.85,200.83,200.83
CHFJPY,20260609,190700,200.83,200.84,200.83,200.84
CHFJPY,20260609,190800,200.85,200.86,200.85,200.86
CHFJPY,20260609,190900,200.85,200.86,200.85,200.86
CHFJPY,20260609,191000,200.87,200.87,200.87,200.87
CHFJPY,20260609,191100,200.87,200.87,200.84,200.84
CHFJPY,20260609,191200,200.85,200.88,200.85,200.88
CHFJPY,20260609,191300,200.88,200.88,200.88,200.88
CHFJPY,20260609,191400,200.87,200.87,200.87,200.87
CHFJPY,20260609,191500,200.88,200.90,200.88,200.89
CHFJPY,20260609,191600,200.89,200.89,200.89,200.89
CHFJPY,20260609,191700,200.88,200.88,200.87,200.88
CHFJPY,20260609,191800,200.89,200.92,200.89,200.92
CHFJPY,20260609,191900,200.91,200.92,200.89,200.89
CHFJPY,20260609,192000,200.90,200.92,200.90,200.92
CHFJPY,20260609,192100,200.93,200.95,200.93,200.94
CHFJPY,20260609,192200,200.95,200.97,200.95,200.97
CHFJPY,20260609,192300,200.98,200.99,200.98,200.99
CHFJPY,20260609,192400,201.00,201.00,200.99,200.99
CHFJPY,20260609,192500,200.98,200.99,200.98,200.98
CHFJPY,20260609,192600,200.99,200.99,200.98,200.98
CHFJPY,20260609,192700,200.97,200.98,200.97,200.98
CHFJPY,20260609,192800,200.98,200.98,200.97,200.98
CHFJPY,20260609,192900,200.97,200.98,200.97,200.97
CHFJPY,20260609,193000,200.98,200.98,200.97,200.97
CHFJPY,20260609,193100,200.98,200.98,200.97,200.97
CHFJPY,20260609,193200,200.96,200.96,200.95,200.96
CHFJPY,20260609,193300,200.97,200.97,200.97,200.97
CHFJPY,20260609,193400,200.98,200.98,200.96,200.96
CHFJPY,20260609,193500,200.97,200.97,200.97,200.97
CHFJPY,20260609,193600,200.96,200.96,200.96,200.96
CHFJPY,20260609,193700,200.96,200.96,200.96,200.96
CHFJPY,20260609,193800,200.95,200.96,200.95,200.96
CHFJPY,20260609,193900,200.96,200.97,200.96,200.97
CHFJPY,20260609,194000,200.97,200.97,200.97,200.97
CHFJPY,20260609,194100,200.98,200.98,200.97,200.98
CHFJPY,20260609,194200,200.99,200.99,200.99,200.99
CHFJPY,20260609,194300,200.99,201.00,200.99,201.00
CHFJPY,20260609,194400,201.01,201.01,201.01,201.01
CHFJPY,20260609,194500,201.01,201.01,201.00,201.00
CHFJPY,20260609,194600,200.99,200.99,200.98,200.98
CHFJPY,20260609,194700,200.99,200.99,200.96,200.96
CHFJPY,20260609,194800,200.96,200.96,200.96,200.96
CHFJPY,20260609,194900,200.97,200.98,200.97,200.98
CHFJPY,20260609,195000,200.98,200.98,200.98,200.98
CHFJPY,20260609,195100,200.98,200.98,200.97,200.97
CHFJPY,20260609,195200,200.98,201.01,200.98,201.01
CHFJPY,20260609,195300,201.00,201.01,201.00,201.01
CHFJPY,20260609,195400,201.01,201.01,201.00,201.00
CHFJPY,20260609,195500,200.99,201.00,200.99,201.00
CHFJPY,20260609,195600,201.01,201.01,200.98,200.98
CHFJPY,20260609,195700,200.97,200.97,200.97,200.97
CHFJPY,20260609,195800,200.98,200.98,200.98,200.98
CHFJPY,20260609,195900,200.99,201.01,200.99,201.01
CHFJPY,20260609,200000,201.02,201.02,201.02,201.02
CHFJPY,20260609,200100,201.02,201.03,201.02,201.03
CHFJPY,20260609,200200,201.02,201.02,201.01,201.01
CHFJPY,20260609,200300,201.02,201.02,201.02,201.02
CHFJPY,20260609,200400,201.03,201.03,201.01,201.01
CHFJPY,20260609,200500,201.00,201.00,201.00,201.00
CHFJPY,20260609,200600,201.00,201.02,201.00,201.02
CHFJPY,20260609,200700,201.01,201.02,201.01,201.02
CHFJPY,20260609,200800,201.03,201.03,201.03,201.03
CHFJPY,20260609,200900,201.04,201.05,201.04,201.05
CHFJPY,20260609,201000,201.05,201.05,201.04,201.04
CHFJPY,20260609,201100,201.03,201.04,201.02,201.03
CHFJPY,20260609,201200,201.02,201.02,201.01,201.02
CHFJPY,20260609,201300,201.02,201.02,201.02,201.02
CHFJPY,20260609,201400,201.03,201.03,201.02,201.02
CHFJPY,20260609,201500,201.02,201.02,201.02,201.02
CHFJPY,20260609,201600,201.02,201.02,201.02,201.02
CHFJPY,20260609,201700,201.02,201.02,201.01,201.01
CHFJPY,20260609,201800,201.00,201.02,201.00,201.02
CHFJPY,20260609,201900,201.01,201.03,201.01,201.03
CHFJPY,20260609,202000,201.03,201.03,201.03,201.03
CHFJPY,20260609,202100,201.04,201.05,201.04,201.04
CHFJPY,20260609,202200,201.03,201.03,201.03,201.03
CHFJPY,20260609,202300,201.03,201.04,201.02,201.04
CHFJPY,20260609,202400,201.04,201.04,201.04,201.04
CHFJPY,20260609,202500,201.04,201.04,201.04,201.04
CHFJPY,20260609,202600,201.05,201.05,201.04,201.04
CHFJPY,20260609,202700,201.03,201.04,201.03,201.04
CHFJPY,20260609,202800,201.04,201.04,201.04,201.04
CHFJPY,20260609,202900,201.04,201.04,201.04,201.04
CHFJPY,20260609,203000,201.04,201.04,201.04,201.04
CHFJPY,20260609,203100,201.05,201.05,201.04,201.05
CHFJPY,20260609,203200,201.05,201.05,201.05,201.05
CHFJPY,20260609,203300,201.05,201.05,201.04,201.04
CHFJPY,20260609,203400,201.03,201.04,201.03,201.04
CHFJPY,20260609,203500,201.04,201.04,201.03,201.04
CHFJPY,20260609,203600,201.03,201.03,201.03,201.03
CHFJPY,20260609,203700,201.02,201.02,201.02,201.02
CHFJPY,20260609,203800,201.01,201.01,201.01,201.01
CHFJPY,20260609,203900,201.01,201.02,201.01,201.02
CHFJPY,20260609,204000,201.03,201.03,201.03,201.03
CHFJPY,20260609,204100,201.03,201.03,201.03,201.03
CHFJPY,20260609,204200,201.03,201.03,201.03,201.03
CHFJPY,20260609,204300,201.03,201.03,201.01,201.01
CHFJPY,20260609,204400,201.01,201.01,201.01,201.01
CHFJPY,20260609,204500,201.00,201.00,200.99,200.99
CHFJPY,20260609,204600,200.98,200.98,200.98,200.98
CHFJPY,20260609,204700,200.98,200.99,200.98,200.99
CHFJPY,20260609,204800,200.98,200.98,200.98,200.98
CHFJPY,20260609,204900,200.97,200.97,200.96,200.96
CHFJPY,20260609,205000,200.95,200.95,200.94,200.94
CHFJPY,20260609,205100,200.93,200.93,200.93,200.93
CHFJPY,20260609,205200,200.93,200.93,200.93,200.93
CHFJPY,20260609,205300,200.93,200.93,200.92,200.92
CHFJPY,20260609,205400,200.91,200.91,200.91,200.91
CHFJPY,20260609,205500,200.92,200.92,200.92,200.92
CHFJPY,20260609,205600,200.93,200.93,200.93,200.93
CHFJPY,20260609,205700,200.93,200.94,200.93,200.94
CHFJPY,20260609,205800,200.94,200.94,200.94,200.94
CHFJPY,20260609,205900,200.95,200.95,200.94,200.94
CHFJPY,20260609,210000,200.95,200.96,200.95,200.96
CHFJPY,20260609,210100,200.95,200.96,200.95,200.96
CHFJPY,20260609,210200,200.95,200.95,200.93,200.93
CHFJPY,20260609,210300,200.93,200.93,200.93,200.93
CHFJPY,20260609,210400,200.93,200.94,200.93,200.94
CHFJPY,20260609,210500,200.94,200.94,200.94,200.94
CHFJPY,20260609,210600,200.95,200.95,200.95,200.95
CHFJPY,20260609,210700,200.95,200.95,200.94,200.95
CHFJPY,20260609,210800,200.95,200.95,200.95,200.95
CHFJPY,20260609,210900,200.94,200.95,200.94,200.95
CHFJPY,20260609,211000,200.95,200.96,200.95,200.96
CHFJPY,20260609,211100,200.95,200.95,200.92,200.92
CHFJPY,20260609,211200,200.92,200.92,200.92,200.92
CHFJPY,20260609,211300,200.92,200.92,200.92,200.92
CHFJPY,20260609,211400,200.93,200.93,200.93,200.93
CHFJPY,20260609,211500,200.93,200.93,200.93,200.93
CHFJPY,20260609,211600,200.93,200.93,200.92,200.92
CHFJPY,20260609,211700,200.92,200.92,200.90,200.90
CHFJPY,20260609,211800,200.89,200.89,200.89,200.89
CHFJPY,20260609,211900,200.88,200.88,200.87,200.87
CHFJPY,20260609,212000,200.86,200.86,200.86,200.86
CHFJPY,20260609,212100,200.86,200.86,200.86,200.86
CHFJPY,20260609,212200,200.85,200.86,200.85,200.86
CHFJPY,20260609,212300,200.87,200.88,200.87,200.87
CHFJPY,20260609,212400,200.86,200.86,200.86,200.86
CHFJPY,20260609,212500,200.86,200.86,200.86,200.86
CHFJPY,20260609,212600,200.86,200.86,200.86,200.86
CHFJPY,20260609,212700,200.86,200.86,200.83,200.83
CHFJPY,20260609,212800,200.83,200.83,200.83,200.83
CHFJPY,20260609,212900,200.84,200.84,200.83,200.83
CHFJPY,20260609,213000,200.85,200.85,200.85,200.85
CHFJPY,20260609,213100,200.86,200.86,200.86,200.86
CHFJPY,20260609,213200,200.86,200.88,200.86,200.88
CHFJPY,20260609,213300,200.87,200.87,200.87,200.87
CHFJPY,20260609,213400,200.87,200.87,200.87,200.87
CHFJPY,20260609,213500,200.87,200.87,200.86,200.86
CHFJPY,20260609,213600,200.87,200.87,200.87,200.87
CHFJPY,20260609,213700,200.86,200.86,200.86,200.86
CHFJPY,20260609,213800,200.85,200.85,200.84,200.84
CHFJPY,20260609,213900,200.84,200.84,200.83,200.83
CHFJPY,20260609,214000,200.83,200.83,200.82,200.82
CHFJPY,20260609,214100,200.82,200.82,200.82,200.82
CHFJPY,20260609,214200,200.83,200.83,200.83,200.83
CHFJPY,20260609,214300,200.84,200.84,200.83,200.83
CHFJPY,20260609,214400,200.84,200.84,200.84,200.84
CHFJPY,20260609,214500,200.84,200.85,200.84,200.85
CHFJPY,20260609,214600,200.85,200.85,200.85,200.85
CHFJPY,20260609,214700,200.85,200.85,200.85,200.85
CHFJPY,20260609,214800,200.85,200.85,200.85,200.85
CHFJPY,20260609,214900,200.85,200.85,200.85,200.85
CHFJPY,20260609,215000,200.82,200.83,200.82,200.82
CHFJPY,20260609,215100,200.83,200.86,200.83,200.86
CHFJPY,20260609,215200,200.86,200.86,200.86,200.86
CHFJPY,20260609,215300,200.86,200.86,200.86,200.86
CHFJPY,20260609,215400,200.86,200.86,200.85,200.86
CHFJPY,20260609,215500,200.86,200.86,200.86,200.86
CHFJPY,20260609,215600,200.87,200.87,200.86,200.86
CHFJPY,20260609,215700,200.86,200.87,200.86,200.87
CHFJPY,20260609,215800,200.87,200.87,200.86,200.86
CHFJPY,20260609,215900,200.86,200.86,200.86,200.86
CHFJPY,20260609,220000,200.86,200.86,200.86,200.86
CHFJPY,20260609,220100,200.85,200.86,200.84,200.84
CHFJPY,20260609,220200,200.84,200.84,200.84,200.84
CHFJPY,20260609,220300,200.84,200.84,200.84,200.84
CHFJPY,20260609,220400,200.86,200.86,200.84,200.84
CHFJPY,20260609,220500,200.84,200.86,200.84,200.86
CHFJPY,20260609,220600,200.87,200.88,200.87,200.88
CHFJPY,20260609,220700,200.88,200.88,200.88,200.88
CHFJPY,20260609,220800,200.88,200.88,200.88,200.88
CHFJPY,20260609,220900,200.88,200.88,200.88,200.88
CHFJPY,20260609,221000,200.88,200.88,200.88,200.88
CHFJPY,20260609,221100,200.87,200.88,200.87,200.88
CHFJPY,20260609,221200,200.88,200.88,200.87,200.87
CHFJPY,20260609,221300,200.87,200.87,200.87,200.87
CHFJPY,20260609,221400,200.87,200.87,200.86,200.86
CHFJPY,20260609,221500,200.86,200.86,200.85,200.85
CHFJPY,20260609,221600,200.86,200.87,200.86,200.87
CHFJPY,20260609,221700,200.87,200.87,200.87,200.87
CHFJPY,20260609,221800,200.87,200.87,200.87,200.87
CHFJPY,20260609,221900,200.87,200.87,200.87,200.87
CHFJPY,20260609,222000,200.87,200.87,200.87,200.87
CHFJPY,20260609,222100,200.87,200.87,200.87,200.87
CHFJPY,20260609,222200,200.89,200.89,200.89,200.89
CHFJPY,20260609,222300,200.88,200.88,200.87,200.87
CHFJPY,20260609,222400,200.87,200.87,200.87,200.87
CHFJPY,20260609,222500,200.87,200.87,200.87,200.87
CHFJPY,20260609,222600,200.87,200.87,200.87,200.87
CHFJPY,20260609,222700,200.87,200.87,200.87,200.87
CHFJPY,20260609,222800,200.87,200.87,200.87,200.87
CHFJPY,20260609,222900,200.87,200.87,200.87,200.87
CHFJPY,20260609,223000,200.84,200.84,200.83,200.83
CHFJPY,20260609,223100,200.82,200.84,200.82,200.84
CHFJPY,20260609,223200,200.84,200.84,200.84,200.84
CHFJPY,20260609,223300,200.84,200.84,200.84,200.84
CHFJPY,20260609,223400,200.84,200.84,200.84,200.84
CHFJPY,20260609,223500,200.84,200.84,200.84,200.84
CHFJPY,20260609,223600,200.83,200.84,200.83,200.84
CHFJPY,20260609,223700,200.84,200.84,200.84,200.84
CHFJPY,20260609,223800,200.84,200.84,200.84,200.84
CHFJPY,20260609,223900,200.86,200.86,200.86,200.86
CHFJPY,20260609,224000,200.86,200.86,200.86,200.86
CHFJPY,20260609,224100,200.86,200.86,200.86,200.86
CHFJPY,20260609,224200,200.86,200.86,200.86,200.86
CHFJPY,20260609,224300,200.86,200.86,200.86,200.86
CHFJPY,20260609,224400,200.86,200.86,200.86,200.86
CHFJPY,20260609,224500,200.86,200.86,200.86,200.86
CHFJPY,20260609,224600,200.87,200.87,200.87,200.87
CHFJPY,20260609,224700,200.87,200.87,200.87,200.87
CHFJPY,20260609,224800,200.87,200.87,200.87,200.87
CHFJPY,20260609,224900,200.87,200.87,200.87,200.87
CHFJPY,20260609,225000,200.87,200.87,200.87,200.87
CHFJPY,20260609,225100,200.86,200.86,200.85,200.85
CHFJPY,20260609,225200,200.86,200.86,200.86,200.86
CHFJPY,20260609,225300,200.86,200.86,200.86,200.86
CHFJPY,20260609,225400,200.86,200.86,200.86,200.86
CHFJPY,20260609,225500,200.86,200.86,200.86,200.86
CHFJPY,20260609,225600,200.85,200.85,200.85,200.85
CHFJPY,20260609,225700,200.85,200.85,200.85,200.85
CHFJPY,20260609,225800,200.85,200.85,200.84,200.84
CHFJPY,20260609,225900,200.85,200.85,200.85,200.85
CHFJPY,20260609,230000,200.86,200.88,200.86,200.87
CHFJPY,20260609,230100,200.86,200.86,200.86,200.86
CHFJPY,20260609,230200,200.86,200.86,200.86,200.86
CHFJPY,20260609,230300,200.86,200.86,200.86,200.86
CHFJPY,20260609,230400,200.86,200.86,200.86,200.86
CHFJPY,20260609,230500,200.86,200.86,200.86,200.86
CHFJPY,20260609,230600,200.86,200.88,200.86,200.88
CHFJPY,20260609,230700,200.88,200.88,200.88,200.88
CHFJPY,20260609,230800,200.88,200.88,200.88,200.88
CHFJPY,20260609,230900,200.88,200.88,200.88,200.88
CHFJPY,20260609,231000,200.88,200.88,200.88,200.88
CHFJPY,20260609,231100,200.88,200.88,200.88,200.88
CHFJPY,20260609,231200,200.76,200.76,200.76,200.76
CHFJPY,20260609,231300,200.76,200.76,200.76,200.76
CHFJPY,20260609,231400,200.76,200.77,200.75,200.75
CHFJPY,20260609,231500,200.76,200.76,200.76,200.76
CHFJPY,20260609,231600,200.76,200.80,200.76,200.79
CHFJPY,20260609,231700,200.80,200.80,200.80,200.80
CHFJPY,20260609,231800,200.80,200.81,200.78,200.81
CHFJPY,20260609,231900,200.80,200.80,200.79,200.79
CHFJPY,20260609,232000,200.80,200.85,200.80,200.85
CHFJPY,20260609,232100,200.86,200.86,200.86,200.86
CHFJPY,20260609,232200,200.84,200.84,200.84,200.84
CHFJPY,20260609,232300,200.84,200.84,200.82,200.82
CHFJPY,20260609,232400,200.82,200.84,200.82,200.84
CHFJPY,20260609,232500,200.84,200.84,200.84,200.84
CHFJPY,20260609,232600,200.82,200.82,200.77,200.78
CHFJPY,20260609,232700,200.79,200.80,200.78,200.80
CHFJPY,20260609,232800,200.80,200.80,200.80,200.80
CHFJPY,20260609,232900,200.76,200.76,200.76,200.76
CHFJPY,20260609,233000,200.76,200.76,200.76,200.76
CHFJPY,20260609,233100,200.76,200.87,200.76,200.87
CHFJPY,20260609,233200,200.85,200.85,200.83,200.83
CHFJPY,20260609,233300,200.84,200.84,200.84,200.84
CHFJPY,20260609,233400,200.83,200.83,200.83,200.83
CHFJPY,20260609,233500,200.83,200.85,200.83,200.85
CHFJPY,20260609,233600,200.86,200.87,200.85,200.85
CHFJPY,20260609,233700,200.84,200.84,200.83,200.84
CHFJPY,20260609,233800,200.85,200.85,200.85,200.85
CHFJPY,20260609,233900,200.85,200.85,200.85,200.85
CHFJPY,20260609,234000,200.85,200.85,200.85,200.85
CHFJPY,20260609,234100,200.85,200.85,200.82,200.82
CHFJPY,20260609,234200,200.81,200.83,200.81,200.82
CHFJPY,20260609,234300,200.80,200.82,200.78,200.82
CHFJPY,20260609,234400,200.81,200.81,200.80,200.81
CHFJPY,20260609,234500,200.83,200.84,200.80,200.80
CHFJPY,20260609,234600,200.79,200.80,200.77,200.80
CHFJPY,20260609,234700,200.81,200.81,200.81,200.81
CHFJPY,20260609,234800,200.80,200.80,200.78,200.79
CHFJPY,20260609,234900,200.80,200.81,200.79,200.81
CHFJPY,20260609,235000,200.80,200.83,200.80,200.83
CHFJPY,20260609,235100,200.81,200.81,200.79,200.79
CHFJPY,20260609,235200,200.81,200.85,200.79,200.79
CHFJPY,20260609,235300,200.80,200.80,200.79,200.80
CHFJPY,20260609,235400,200.81,200.81,200.79,200.80
CHFJPY,20260609,235500,200.81,200.84,200.79,200.83
CHFJPY,20260609,235600,200.82,200.82,200.75,200.76
CHFJPY,20260609,235700,200.75,200.75,200.75,200.75
CHFJPY,20260609,235800,200.75,200.75,200.75,200.75
CHFJPY,20260609,235900,200.75,200.75,200.72,200.72
CHFJPY,20260610,000000,200.74,200.74,200.74,200.74
USDCAD,20260609,000100,1.3945,1.3950,1.3945,1.3950
USDCAD,20260609,000200,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,000300,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,000400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,000500,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,000600,1.3951,1.3951,1.3950,1.3950
USDCAD,20260609,000700,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,000800,1.3951,1.3952,1.3951,1.3952
USDCAD,20260609,000900,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,001000,1.3951,1.3951,1.3950,1.3950
USDCAD,20260609,001100,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,001200,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,001300,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,001400,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,001500,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,001600,1.3950,1.3951,1.3950,1.3951
USDCAD,20260609,001700,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,001800,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,001900,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,002000,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,002100,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,002200,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,002300,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,002400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,002500,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,002600,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,002700,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,002800,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,002900,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,003000,1.3951,1.3952,1.3951,1.3952
USDCAD,20260609,003100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,003200,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,003300,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,003400,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,003500,1.3952,1.3952,1.3951,1.3951
USDCAD,20260609,003600,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,003700,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,003800,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,003900,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,004000,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,004100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,004200,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,004300,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,004400,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,004500,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,004600,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,004700,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,004800,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,004900,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,005000,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,005100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,005200,1.3952,1.3952,1.3951,1.3951
USDCAD,20260609,005300,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,005400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,005500,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,005600,1.3951,1.3951,1.3950,1.3950
USDCAD,20260609,005700,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,005800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,005900,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,010000,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,010100,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,010200,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,010300,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,010400,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,010500,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,010600,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,010700,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,010800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,010900,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,011000,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,011100,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,011200,1.3950,1.3951,1.3950,1.3951
USDCAD,20260609,011300,1.3951,1.3951,1.3950,1.3950
USDCAD,20260609,011400,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,011500,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,011600,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,011700,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,011800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,011900,1.3950,1.3951,1.3950,1.3951
USDCAD,20260609,012000,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,012100,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,012200,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,012300,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,012400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,012500,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,012600,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,012700,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,012800,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,012900,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,013000,1.3952,1.3953,1.3952,1.3953
USDCAD,20260609,013100,1.3954,1.3955,1.3954,1.3955
USDCAD,20260609,013200,1.3955,1.3956,1.3955,1.3956
USDCAD,20260609,013300,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,013400,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,013500,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,013600,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,013700,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,013800,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,013900,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,014000,1.3955,1.3955,1.3954,1.3954
USDCAD,20260609,014100,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,014200,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,014300,1.3954,1.3955,1.3954,1.3955
USDCAD,20260609,014400,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,014500,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,014600,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,014700,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,014800,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,014900,1.3956,1.3956,1.3955,1.3955
USDCAD,20260609,015000,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,015100,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,015200,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,015300,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,015400,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,015500,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,015600,1.3955,1.3956,1.3955,1.3956
USDCAD,20260609,015700,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,015800,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,015900,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,020000,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,020100,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,020200,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,020300,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,020400,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,020500,1.3955,1.3956,1.3955,1.3956
USDCAD,20260609,020600,1.3955,1.3956,1.3955,1.3955
USDCAD,20260609,020700,1.3956,1.3956,1.3955,1.3955
USDCAD,20260609,020800,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,020900,1.3955,1.3956,1.3955,1.3956
USDCAD,20260609,021000,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,021100,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,021200,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,021300,1.3955,1.3956,1.3955,1.3956
USDCAD,20260609,021400,1.3956,1.3956,1.3955,1.3955
USDCAD,20260609,021500,1.3956,1.3957,1.3956,1.3957
USDCAD,20260609,021600,1.3957,1.3957,1.3957,1.3957
USDCAD,20260609,021700,1.3957,1.3957,1.3956,1.3956
USDCAD,20260609,021800,1.3956,1.3956,1.3955,1.3955
USDCAD,20260609,021900,1.3955,1.3956,1.3955,1.3956
USDCAD,20260609,022000,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,022100,1.3956,1.3956,1.3955,1.3955
USDCAD,20260609,022200,1.3955,1.3956,1.3955,1.3956
USDCAD,20260609,022300,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,022400,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,022500,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,022600,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,022700,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,022800,1.3956,1.3956,1.3955,1.3956
USDCAD,20260609,022900,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,023000,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,023100,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,023200,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,023300,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,023400,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,023500,1.3955,1.3955,1.3954,1.3954
USDCAD,20260609,023600,1.3954,1.3954,1.3953,1.3953
USDCAD,20260609,023700,1.3953,1.3954,1.3953,1.3953
USDCAD,20260609,023800,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,023900,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,024000,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,024100,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,024200,1.3953,1.3954,1.3953,1.3954
USDCAD,20260609,024300,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,024400,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,024500,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,024600,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,024700,1.3953,1.3953,1.3952,1.3952
USDCAD,20260609,024800,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,024900,1.3951,1.3952,1.3951,1.3952
USDCAD,20260609,025000,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,025100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,025200,1.3952,1.3952,1.3951,1.3952
USDCAD,20260609,025300,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,025400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,025500,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,025600,1.3951,1.3953,1.3951,1.3953
USDCAD,20260609,025700,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,025800,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,025900,1.3952,1.3952,1.3951,1.3951
USDCAD,20260609,030000,1.3950,1.3951,1.3950,1.3951
USDCAD,20260609,030100,1.3951,1.3951,1.3950,1.3950
USDCAD,20260609,030200,1.3950,1.3951,1.3950,1.3951
USDCAD,20260609,030300,1.3952,1.3952,1.3951,1.3951
USDCAD,20260609,030400,1.3951,1.3951,1.3950,1.3950
USDCAD,20260609,030500,1.3950,1.3951,1.3950,1.3951
USDCAD,20260609,030600,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,030700,1.3952,1.3952,1.3951,1.3952
USDCAD,20260609,030800,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,030900,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,031000,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,031100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,031200,1.3951,1.3952,1.3951,1.3952
USDCAD,20260609,031300,1.3952,1.3953,1.3952,1.3953
USDCAD,20260609,031400,1.3953,1.3954,1.3953,1.3954
USDCAD,20260609,031500,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,031600,1.3953,1.3953,1.3952,1.3952
USDCAD,20260609,031700,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,031800,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,031900,1.3952,1.3952,1.3951,1.3951
USDCAD,20260609,032000,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,032100,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,032200,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,032300,1.3950,1.3950,1.3949,1.3949
USDCAD,20260609,032400,1.3949,1.3950,1.3949,1.3950
USDCAD,20260609,032500,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,032600,1.3950,1.3950,1.3949,1.3949
USDCAD,20260609,032700,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,032800,1.3949,1.3949,1.3948,1.3948
USDCAD,20260609,032900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,033000,1.3947,1.3948,1.3947,1.3948
USDCAD,20260609,033100,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,033200,1.3948,1.3948,1.3947,1.3947
USDCAD,20260609,033300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,033400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,033500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,033600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,033700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,033800,1.3946,1.3947,1.3946,1.3947
USDCAD,20260609,033900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,034000,1.3947,1.3947,1.3946,1.3946
USDCAD,20260609,034100,1.3946,1.3946,1.3945,1.3945
USDCAD,20260609,034200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,034300,1.3946,1.3946,1.3945,1.3945
USDCAD,20260609,034400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,034500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,034600,1.3946,1.3946,1.3945,1.3945
USDCAD,20260609,034700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,034800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,034900,1.3945,1.3945,1.3944,1.3945
USDCAD,20260609,035000,1.3944,1.3946,1.3944,1.3946
USDCAD,20260609,035100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,035200,1.3946,1.3947,1.3946,1.3947
USDCAD,20260609,035300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,035400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,035500,1.3946,1.3947,1.3946,1.3946
USDCAD,20260609,035600,1.3946,1.3946,1.3945,1.3945
USDCAD,20260609,035700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,035800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,035900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,040000,1.3945,1.3945,1.3944,1.3944
USDCAD,20260609,040100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,040200,1.3944,1.3944,1.3943,1.3943
USDCAD,20260609,040300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260609,040400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260609,040500,1.3943,1.3944,1.3943,1.3944
USDCAD,20260609,040600,1.3944,1.3945,1.3944,1.3945
USDCAD,20260609,040700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,040800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,040900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,041000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,041100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,041200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,041300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,041400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,041500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,041600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,041700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,041800,1.3944,1.3945,1.3944,1.3945
USDCAD,20260609,041900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,042000,1.3945,1.3946,1.3945,1.3946
USDCAD,20260609,042100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,042200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,042300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,042400,1.3946,1.3946,1.3945,1.3945
USDCAD,20260609,042500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,042600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,042700,1.3945,1.3946,1.3945,1.3946
USDCAD,20260609,042800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,042900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,043000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,043100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,043200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,043300,1.3945,1.3945,1.3944,1.3944
USDCAD,20260609,043400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,043500,1.3944,1.3945,1.3944,1.3945
USDCAD,20260609,043600,1.3945,1.3946,1.3945,1.3946
USDCAD,20260609,043700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,043800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,043900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,044000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,044100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,044200,1.3946,1.3946,1.3945,1.3945
USDCAD,20260609,044300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,044400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,044500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,044600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,044700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,044800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,044900,1.3944,1.3945,1.3944,1.3945
USDCAD,20260609,045000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,045100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,045200,1.3945,1.3946,1.3945,1.3946
USDCAD,20260609,045300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,045400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,045500,1.3946,1.3946,1.3945,1.3945
USDCAD,20260609,045600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,045700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,045800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,045900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,050000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,050100,1.3945,1.3946,1.3945,1.3946
USDCAD,20260609,050200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,050300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,050400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,050500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,050600,1.3946,1.3946,1.3945,1.3945
USDCAD,20260609,050700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,050800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,050900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,051000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,051100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,051200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,051300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,051400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,051500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,051600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,051700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,051800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,051900,1.3944,1.3945,1.3944,1.3945
USDCAD,20260609,052000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,052100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,052200,1.3946,1.3947,1.3946,1.3947
USDCAD,20260609,052300,1.3947,1.3948,1.3947,1.3948
USDCAD,20260609,052400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,052500,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,052600,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,052700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,052800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,052900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,053000,1.3948,1.3948,1.3947,1.3947
USDCAD,20260609,053100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,053200,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,053300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,053400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,053500,1.3948,1.3949,1.3948,1.3949
USDCAD,20260609,053600,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,053700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,053800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,053900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,054000,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,054100,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,054200,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,054300,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,054400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,054500,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,054600,1.3948,1.3948,1.3947,1.3947
USDCAD,20260609,054700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,054800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,054900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,055000,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,055100,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,055200,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,055300,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,055400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,055500,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,055600,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,055700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,055800,1.3948,1.3948,1.3947,1.3947
USDCAD,20260609,055900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,060000,1.3947,1.3947,1.3946,1.3946
USDCAD,20260609,060100,1.3946,1.3947,1.3946,1.3947
USDCAD,20260609,060200,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,060300,1.3948,1.3948,1.3947,1.3947
USDCAD,20260609,060400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,060500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,060600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,060700,1.3947,1.3947,1.3946,1.3946
USDCAD,20260609,060800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,060900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,061000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,061100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,061200,1.3946,1.3946,1.3945,1.3945
USDCAD,20260609,061300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,061400,1.3945,1.3946,1.3945,1.3946
USDCAD,20260609,061500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,061600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,061700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,061800,1.3945,1.3946,1.3945,1.3946
USDCAD,20260609,061900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,062000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,062100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,062200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,062300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,062400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,062500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,062600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,062700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,062800,1.3946,1.3946,1.3945,1.3946
USDCAD,20260609,062900,1.3946,1.3946,1.3945,1.3945
USDCAD,20260609,063000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,063100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,063200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,063300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,063400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,063500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,063600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,063700,1.3944,1.3944,1.3943,1.3943
USDCAD,20260609,063800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260609,063900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260609,064000,1.3943,1.3943,1.3942,1.3942
USDCAD,20260609,064100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,064200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,064300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,064400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,064500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,064600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,064700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,064800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,064900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260609,065000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260609,065100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260609,065200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260609,065300,1.3941,1.3942,1.3941,1.3942
USDCAD,20260609,065400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,065500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,065600,1.3942,1.3943,1.3942,1.3943
USDCAD,20260609,065700,1.3943,1.3943,1.3942,1.3943
USDCAD,20260609,065800,1.3943,1.3943,1.3942,1.3942
USDCAD,20260609,065900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,070000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,070100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,070200,1.3942,1.3943,1.3942,1.3942
USDCAD,20260609,070300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,070400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,070500,1.3942,1.3943,1.3942,1.3942
USDCAD,20260609,070600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,070700,1.3942,1.3942,1.3941,1.3941
USDCAD,20260609,070800,1.3942,1.3943,1.3942,1.3942
USDCAD,20260609,070900,1.3942,1.3943,1.3942,1.3943
USDCAD,20260609,071000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260609,071100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,071200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,071300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,071400,1.3944,1.3945,1.3944,1.3945
USDCAD,20260609,071500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,071600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,071700,1.3945,1.3945,1.3944,1.3944
USDCAD,20260609,071800,1.3944,1.3945,1.3944,1.3944
USDCAD,20260609,071900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,072000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,072100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,072200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,072300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,072400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,072500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260609,072600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,072700,1.3942,1.3943,1.3942,1.3943
USDCAD,20260609,072800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260609,072900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260609,073000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260609,073100,1.3942,1.3942,1.3940,1.3940
USDCAD,20260609,073200,1.3940,1.3941,1.3940,1.3940
USDCAD,20260609,073300,1.3940,1.3940,1.3940,1.3940
USDCAD,20260609,073400,1.3939,1.3940,1.3939,1.3940
USDCAD,20260609,073500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260609,073600,1.3940,1.3940,1.3939,1.3939
USDCAD,20260609,073700,1.3939,1.3939,1.3939,1.3939
USDCAD,20260609,073800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260609,073900,1.3938,1.3939,1.3938,1.3938
USDCAD,20260609,074000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,074100,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,074200,1.3938,1.3939,1.3938,1.3939
USDCAD,20260609,074300,1.3938,1.3939,1.3938,1.3939
USDCAD,20260609,074400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260609,074500,1.3939,1.3939,1.3938,1.3938
USDCAD,20260609,074600,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,074700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,074800,1.3938,1.3938,1.3937,1.3938
USDCAD,20260609,074900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,075000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,075100,1.3937,1.3937,1.3936,1.3936
USDCAD,20260609,075200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,075300,1.3936,1.3936,1.3935,1.3935
USDCAD,20260609,075400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,075500,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,075600,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,075700,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,075800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,075900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,080000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,080100,1.3935,1.3936,1.3935,1.3936
USDCAD,20260609,080200,1.3936,1.3936,1.3935,1.3935
USDCAD,20260609,080300,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,080400,1.3933,1.3933,1.3932,1.3932
USDCAD,20260609,080500,1.3932,1.3932,1.3931,1.3931
USDCAD,20260609,080600,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,080700,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,080800,1.3931,1.3931,1.3930,1.3930
USDCAD,20260609,080900,1.3929,1.3930,1.3929,1.3930
USDCAD,20260609,081000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260609,081100,1.3931,1.3932,1.3931,1.3932
USDCAD,20260609,081200,1.3932,1.3933,1.3931,1.3931
USDCAD,20260609,081300,1.3932,1.3932,1.3931,1.3931
USDCAD,20260609,081400,1.3931,1.3932,1.3931,1.3932
USDCAD,20260609,081500,1.3932,1.3933,1.3932,1.3932
USDCAD,20260609,081600,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,081700,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,081800,1.3932,1.3932,1.3929,1.3929
USDCAD,20260609,081900,1.3929,1.3929,1.3929,1.3929
USDCAD,20260609,082000,1.3930,1.3931,1.3930,1.3931
USDCAD,20260609,082100,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,082200,1.3931,1.3931,1.3930,1.3930
USDCAD,20260609,082300,1.3930,1.3930,1.3930,1.3930
USDCAD,20260609,082400,1.3931,1.3931,1.3930,1.3930
USDCAD,20260609,082500,1.3930,1.3930,1.3930,1.3930
USDCAD,20260609,082600,1.3931,1.3932,1.3930,1.3932
USDCAD,20260609,082700,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,082800,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,082900,1.3932,1.3933,1.3932,1.3933
USDCAD,20260609,083000,1.3933,1.3933,1.3933,1.3933
USDCAD,20260609,083100,1.3933,1.3933,1.3933,1.3933
USDCAD,20260609,083200,1.3933,1.3933,1.3932,1.3932
USDCAD,20260609,083300,1.3932,1.3933,1.3932,1.3933
USDCAD,20260609,083400,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,083500,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,083600,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,083700,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,083800,1.3932,1.3933,1.3932,1.3933
USDCAD,20260609,083900,1.3933,1.3933,1.3933,1.3933
USDCAD,20260609,084000,1.3933,1.3933,1.3933,1.3933
USDCAD,20260609,084100,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,084200,1.3932,1.3934,1.3932,1.3934
USDCAD,20260609,084300,1.3935,1.3935,1.3934,1.3934
USDCAD,20260609,084400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,084500,1.3935,1.3935,1.3934,1.3935
USDCAD,20260609,084600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,084700,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,084800,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,084900,1.3936,1.3936,1.3935,1.3936
USDCAD,20260609,085000,1.3935,1.3935,1.3934,1.3934
USDCAD,20260609,085100,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,085200,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,085300,1.3935,1.3936,1.3935,1.3936
USDCAD,20260609,085400,1.3936,1.3936,1.3935,1.3935
USDCAD,20260609,085500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,085600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,085700,1.3936,1.3936,1.3935,1.3935
USDCAD,20260609,085800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,085900,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,090000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,090100,1.3935,1.3936,1.3934,1.3936
USDCAD,20260609,090200,1.3935,1.3936,1.3935,1.3936
USDCAD,20260609,090300,1.3936,1.3936,1.3935,1.3935
USDCAD,20260609,090400,1.3935,1.3937,1.3935,1.3937
USDCAD,20260609,090500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,090600,1.3936,1.3937,1.3936,1.3937
USDCAD,20260609,090700,1.3937,1.3939,1.3937,1.3939
USDCAD,20260609,090800,1.3939,1.3939,1.3938,1.3938
USDCAD,20260609,090900,1.3939,1.3939,1.3938,1.3938
USDCAD,20260609,091000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,091100,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,091200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,091300,1.3938,1.3938,1.3937,1.3937
USDCAD,20260609,091400,1.3938,1.3938,1.3937,1.3937
USDCAD,20260609,091500,1.3937,1.3938,1.3937,1.3938
USDCAD,20260609,091600,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,091700,1.3939,1.3939,1.3938,1.3938
USDCAD,20260609,091800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,091900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260609,092000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260609,092100,1.3937,1.3937,1.3936,1.3936
USDCAD,20260609,092200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,092300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,092400,1.3935,1.3936,1.3935,1.3936
USDCAD,20260609,092500,1.3936,1.3936,1.3935,1.3935
USDCAD,20260609,092600,1.3936,1.3936,1.3935,1.3936
USDCAD,20260609,092700,1.3936,1.3937,1.3936,1.3937
USDCAD,20260609,092800,1.3937,1.3937,1.3936,1.3936
USDCAD,20260609,092900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,093000,1.3936,1.3936,1.3935,1.3936
USDCAD,20260609,093100,1.3935,1.3937,1.3935,1.3936
USDCAD,20260609,093200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,093300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,093400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,093500,1.3936,1.3937,1.3936,1.3937
USDCAD,20260609,093600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,093700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,093800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,093900,1.3935,1.3936,1.3935,1.3936
USDCAD,20260609,094000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,094100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,094200,1.3937,1.3937,1.3936,1.3936
USDCAD,20260609,094300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,094400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,094500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,094600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,094700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,094800,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,094900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,095000,1.3936,1.3936,1.3935,1.3935
USDCAD,20260609,095100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,095200,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,095300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,095400,1.3935,1.3936,1.3935,1.3936
USDCAD,20260609,095500,1.3937,1.3938,1.3937,1.3938
USDCAD,20260609,095600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260609,095700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260609,095800,1.3937,1.3938,1.3937,1.3938
USDCAD,20260609,095900,1.3938,1.3938,1.3937,1.3937
USDCAD,20260609,100000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260609,100100,1.3937,1.3938,1.3937,1.3937
USDCAD,20260609,100200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,100300,1.3938,1.3939,1.3938,1.3939
USDCAD,20260609,100400,1.3939,1.3939,1.3938,1.3938
USDCAD,20260609,100500,1.3938,1.3939,1.3938,1.3939
USDCAD,20260609,100600,1.3940,1.3940,1.3940,1.3940
USDCAD,20260609,100700,1.3939,1.3942,1.3939,1.3942
USDCAD,20260609,100800,1.3941,1.3941,1.3940,1.3940
USDCAD,20260609,100900,1.3939,1.3939,1.3939,1.3939
USDCAD,20260609,101000,1.3939,1.3939,1.3939,1.3939
USDCAD,20260609,101100,1.3939,1.3939,1.3938,1.3938
USDCAD,20260609,101200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,101300,1.3938,1.3938,1.3937,1.3937
USDCAD,20260609,101400,1.3936,1.3937,1.3936,1.3937
USDCAD,20260609,101500,1.3937,1.3938,1.3937,1.3938
USDCAD,20260609,101600,1.3939,1.3939,1.3939,1.3939
USDCAD,20260609,101700,1.3939,1.3939,1.3939,1.3939
USDCAD,20260609,101800,1.3939,1.3940,1.3939,1.3940
USDCAD,20260609,101900,1.3940,1.3941,1.3940,1.3941
USDCAD,20260609,102000,1.3941,1.3941,1.3940,1.3940
USDCAD,20260609,102100,1.3940,1.3940,1.3940,1.3940
USDCAD,20260609,102200,1.3939,1.3939,1.3938,1.3938
USDCAD,20260609,102300,1.3939,1.3939,1.3939,1.3939
USDCAD,20260609,102400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260609,102500,1.3939,1.3940,1.3939,1.3940
USDCAD,20260609,102600,1.3940,1.3940,1.3939,1.3939
USDCAD,20260609,102700,1.3939,1.3939,1.3938,1.3939
USDCAD,20260609,102800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260609,102900,1.3939,1.3939,1.3939,1.3939
USDCAD,20260609,103000,1.3938,1.3939,1.3938,1.3939
USDCAD,20260609,103100,1.3939,1.3939,1.3939,1.3939
USDCAD,20260609,103200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,103300,1.3938,1.3939,1.3938,1.3939
USDCAD,20260609,103400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,103500,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,103600,1.3938,1.3939,1.3938,1.3938
USDCAD,20260609,103700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,103800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,103900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,104000,1.3939,1.3939,1.3939,1.3939
USDCAD,20260609,104100,1.3939,1.3939,1.3937,1.3937
USDCAD,20260609,104200,1.3937,1.3937,1.3937,1.3937
USDCAD,20260609,104300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260609,104400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260609,104500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260609,104600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260609,104700,1.3937,1.3938,1.3937,1.3938
USDCAD,20260609,104800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,104900,1.3938,1.3939,1.3938,1.3939
USDCAD,20260609,105000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,105100,1.3939,1.3939,1.3938,1.3938
USDCAD,20260609,105200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,105300,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,105400,1.3937,1.3938,1.3937,1.3938
USDCAD,20260609,105500,1.3938,1.3938,1.3937,1.3937
USDCAD,20260609,105600,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,105700,1.3938,1.3938,1.3937,1.3937
USDCAD,20260609,105800,1.3937,1.3937,1.3936,1.3936
USDCAD,20260609,105900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,110000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,110100,1.3936,1.3936,1.3935,1.3935
USDCAD,20260609,110200,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,110300,1.3934,1.3934,1.3933,1.3934
USDCAD,20260609,110400,1.3933,1.3933,1.3933,1.3933
USDCAD,20260609,110500,1.3933,1.3933,1.3932,1.3932
USDCAD,20260609,110600,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,110700,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,110800,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,110900,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,111000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,111100,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,111200,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,111300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,111400,1.3932,1.3934,1.3932,1.3934
USDCAD,20260609,111500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,111600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260609,111700,1.3933,1.3934,1.3933,1.3934
USDCAD,20260609,111800,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,111900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,112000,1.3935,1.3935,1.3934,1.3935
USDCAD,20260609,112100,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,112200,1.3935,1.3935,1.3934,1.3934
USDCAD,20260609,112300,1.3934,1.3934,1.3933,1.3933
USDCAD,20260609,112400,1.3933,1.3934,1.3933,1.3934
USDCAD,20260609,112500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,112600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,112700,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,112800,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,112900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,113000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,113100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,113200,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,113300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,113400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,113500,1.3935,1.3936,1.3935,1.3936
USDCAD,20260609,113600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,113700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,113800,1.3936,1.3936,1.3935,1.3936
USDCAD,20260609,113900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,114000,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,114100,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,114200,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,114300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,114400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,114500,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,114600,1.3935,1.3935,1.3934,1.3934
USDCAD,20260609,114700,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,114800,1.3935,1.3935,1.3934,1.3934
USDCAD,20260609,114900,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,115000,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,115100,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,115200,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,115300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,115400,1.3935,1.3935,1.3934,1.3934
USDCAD,20260609,115500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,115600,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,115700,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,115800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,115900,1.3935,1.3935,1.3934,1.3934
USDCAD,20260609,120000,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,120100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,120200,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,120300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,120400,1.3936,1.3936,1.3934,1.3935
USDCAD,20260609,120500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,120600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,120700,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,120800,1.3936,1.3936,1.3935,1.3936
USDCAD,20260609,120900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260609,121000,1.3935,1.3936,1.3935,1.3936
USDCAD,20260609,121100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,121200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260609,121300,1.3936,1.3936,1.3935,1.3935
USDCAD,20260609,121400,1.3936,1.3936,1.3935,1.3935
USDCAD,20260609,121500,1.3935,1.3935,1.3934,1.3934
USDCAD,20260609,121600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260609,121700,1.3933,1.3933,1.3933,1.3933
USDCAD,20260609,121800,1.3933,1.3933,1.3932,1.3932
USDCAD,20260609,121900,1.3933,1.3933,1.3933,1.3933
USDCAD,20260609,122000,1.3933,1.3933,1.3931,1.3931
USDCAD,20260609,122100,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,122200,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,122300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,122400,1.3932,1.3933,1.3932,1.3932
USDCAD,20260609,122500,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,122600,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,122700,1.3932,1.3932,1.3931,1.3931
USDCAD,20260609,122800,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,122900,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,123000,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,123100,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,123200,1.3931,1.3932,1.3931,1.3932
USDCAD,20260609,123300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,123400,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,123500,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,123600,1.3932,1.3932,1.3931,1.3931
USDCAD,20260609,123700,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,123800,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,123900,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,124000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,124100,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,124200,1.3932,1.3932,1.3931,1.3931
USDCAD,20260609,124300,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,124400,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,124500,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,124600,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,124700,1.3930,1.3931,1.3930,1.3931
USDCAD,20260609,124800,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,124900,1.3930,1.3931,1.3930,1.3931
USDCAD,20260609,125000,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,125100,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,125200,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,125300,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,125400,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,125500,1.3930,1.3930,1.3930,1.3930
USDCAD,20260609,125600,1.3930,1.3930,1.3930,1.3930
USDCAD,20260609,125700,1.3930,1.3931,1.3930,1.3931
USDCAD,20260609,125800,1.3931,1.3931,1.3930,1.3930
USDCAD,20260609,125900,1.3930,1.3931,1.3930,1.3931
USDCAD,20260609,130000,1.3932,1.3932,1.3931,1.3931
USDCAD,20260609,130100,1.3931,1.3932,1.3931,1.3932
USDCAD,20260609,130200,1.3932,1.3932,1.3931,1.3931
USDCAD,20260609,130300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,130400,1.3932,1.3932,1.3930,1.3930
USDCAD,20260609,130500,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,130600,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,130700,1.3931,1.3931,1.3930,1.3930
USDCAD,20260609,130800,1.3930,1.3930,1.3929,1.3929
USDCAD,20260609,130900,1.3928,1.3928,1.3928,1.3928
USDCAD,20260609,131000,1.3929,1.3931,1.3929,1.3931
USDCAD,20260609,131100,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,131200,1.3930,1.3930,1.3930,1.3930
USDCAD,20260609,131300,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,131400,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,131500,1.3931,1.3931,1.3931,1.3931
USDCAD,20260609,131600,1.3931,1.3932,1.3931,1.3932
USDCAD,20260609,131700,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,131800,1.3932,1.3932,1.3932,1.3932
USDCAD,20260609,131900,1.3932,1.3932,1.3931,1.3931
USDCAD,20260609,132000,1.3931,1.3931,1.3930,1.3930
USDCAD,20260609,132100,1.3929,1.3929,1.3929,1.3929
USDCAD,20260609,132200,1.3928,1.3929,1.3928,1.3928
USDCAD,20260609,132300,1.3928,1.3928,1.3927,1.3927
USDCAD,20260609,132400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260609,132500,1.3927,1.3927,1.3927,1.3927
USDCAD,20260609,132600,1.3927,1.3927,1.3927,1.3927
USDCAD,20260609,132700,1.3927,1.3927,1.3927,1.3927
USDCAD,20260609,132800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260609,132900,1.3927,1.3927,1.3926,1.3927
USDCAD,20260609,133000,1.3927,1.3927,1.3927,1.3927
USDCAD,20260609,133100,1.3927,1.3927,1.3927,1.3927
USDCAD,20260609,133200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260609,133300,1.3926,1.3926,1.3925,1.3925
USDCAD,20260609,133400,1.3925,1.3925,1.3925,1.3925
USDCAD,20260609,133500,1.3925,1.3925,1.3925,1.3925
USDCAD,20260609,133600,1.3925,1.3925,1.3925,1.3925
USDCAD,20260609,133700,1.3925,1.3926,1.3925,1.3926
USDCAD,20260609,133800,1.3926,1.3926,1.3925,1.3925
USDCAD,20260609,133900,1.3925,1.3925,1.3925,1.3925
USDCAD,20260609,134000,1.3925,1.3925,1.3925,1.3925
USDCAD,20260609,134100,1.3925,1.3926,1.3925,1.3926
USDCAD,20260609,134200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260609,134300,1.3926,1.3926,1.3925,1.3926
USDCAD,20260609,134400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260609,134500,1.3926,1.3926,1.3926,1.3926
USDCAD,20260609,134600,1.3926,1.3926,1.3926,1.3926
USDCAD,20260609,134700,1.3927,1.3927,1.3926,1.3927
USDCAD,20260609,134800,1.3927,1.3927,1.3926,1.3926
USDCAD,20260609,134900,1.3927,1.3927,1.3926,1.3926
USDCAD,20260609,135000,1.3926,1.3926,1.3925,1.3925
USDCAD,20260609,135100,1.3924,1.3924,1.3923,1.3923
USDCAD,20260609,135200,1.3923,1.3923,1.3922,1.3922
USDCAD,20260609,135300,1.3922,1.3922,1.3921,1.3921
USDCAD,20260609,135400,1.3921,1.3921,1.3920,1.3920
USDCAD,20260609,135500,1.3920,1.3920,1.3919,1.3919
USDCAD,20260609,135600,1.3920,1.3922,1.3920,1.3922
USDCAD,20260609,135700,1.3922,1.3922,1.3918,1.3918
USDCAD,20260609,135800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260609,135900,1.3918,1.3919,1.3918,1.3919
USDCAD,20260609,140000,1.3919,1.3920,1.3919,1.3920
USDCAD,20260609,140100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260609,140200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260609,140300,1.3919,1.3919,1.3918,1.3918
USDCAD,20260609,140400,1.3918,1.3918,1.3917,1.3918
USDCAD,20260609,140500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260609,140600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260609,140700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260609,140800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260609,140900,1.3918,1.3919,1.3918,1.3919
USDCAD,20260609,141000,1.3919,1.3919,1.3918,1.3919
USDCAD,20260609,141100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260609,141200,1.3920,1.3920,1.3919,1.3919
USDCAD,20260609,141300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260609,141400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260609,141500,1.3919,1.3920,1.3919,1.3920
USDCAD,20260609,141600,1.3920,1.3920,1.3919,1.3919
USDCAD,20260609,141700,1.3920,1.3920,1.3919,1.3919
USDCAD,20260609,141800,1.3919,1.3920,1.3919,1.3920
USDCAD,20260609,141900,1.3921,1.3921,1.3920,1.3920
USDCAD,20260609,142000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260609,142100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260609,142200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260609,142300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260609,142400,1.3921,1.3921,1.3920,1.3920
USDCAD,20260609,142500,1.3920,1.3921,1.3920,1.3921
USDCAD,20260609,142600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260609,142700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260609,142800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260609,142900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260609,143000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260609,143100,1.3922,1.3922,1.3921,1.3921
USDCAD,20260609,143200,1.3921,1.3922,1.3921,1.3922
USDCAD,20260609,143300,1.3921,1.3921,1.3920,1.3920
USDCAD,20260609,143400,1.3920,1.3920,1.3919,1.3920
USDCAD,20260609,143500,1.3920,1.3921,1.3920,1.3920
USDCAD,20260609,143600,1.3920,1.3921,1.3919,1.3919
USDCAD,20260609,143700,1.3919,1.3919,1.3918,1.3918
USDCAD,20260609,143800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260609,143900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260609,144000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260609,144100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260609,144200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260609,144300,1.3919,1.3919,1.3918,1.3918
USDCAD,20260609,144400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260609,144500,1.3918,1.3919,1.3918,1.3919
USDCAD,20260609,144600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260609,144700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260609,144800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260609,144900,1.3919,1.3920,1.3919,1.3920
USDCAD,20260609,145000,1.3919,1.3920,1.3919,1.3920
USDCAD,20260609,145100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260609,145200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260609,145300,1.3920,1.3921,1.3920,1.3921
USDCAD,20260609,145400,1.3921,1.3921,1.3920,1.3920
USDCAD,20260609,145500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260609,145600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260609,145700,1.3919,1.3920,1.3919,1.3920
USDCAD,20260609,145800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260609,145900,1.3920,1.3920,1.3919,1.3919
USDCAD,20260609,150000,1.3919,1.3920,1.3919,1.3920
USDCAD,20260609,150100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260609,150200,1.3919,1.3921,1.3919,1.3921
USDCAD,20260609,150300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260609,150400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260609,150500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260609,150600,1.3922,1.3923,1.3922,1.3922
USDCAD,20260609,150700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260609,150800,1.3922,1.3924,1.3922,1.3924
USDCAD,20260609,150900,1.3924,1.3924,1.3923,1.3923
USDCAD,20260609,151000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260609,151100,1.3923,1.3923,1.3921,1.3921
USDCAD,20260609,151200,1.3921,1.3922,1.3921,1.3922
USDCAD,20260609,151300,1.3922,1.3922,1.3921,1.3921
USDCAD,20260609,151400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260609,151500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260609,151600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260609,151700,1.3922,1.3924,1.3922,1.3924
USDCAD,20260609,151800,1.3923,1.3924,1.3923,1.3924
USDCAD,20260609,151900,1.3925,1.3925,1.3925,1.3925
USDCAD,20260609,152000,1.3925,1.3926,1.3925,1.3926
USDCAD,20260609,152100,1.3926,1.3926,1.3925,1.3925
USDCAD,20260609,152200,1.3926,1.3928,1.3926,1.3928
USDCAD,20260609,152300,1.3928,1.3930,1.3928,1.3929
USDCAD,20260609,152400,1.3929,1.3929,1.3928,1.3928
USDCAD,20260609,152500,1.3928,1.3928,1.3928,1.3928
USDCAD,20260609,152600,1.3928,1.3929,1.3928,1.3929
USDCAD,20260609,152700,1.3929,1.3930,1.3929,1.3930
USDCAD,20260609,152800,1.3930,1.3930,1.3929,1.3929
USDCAD,20260609,152900,1.3928,1.3928,1.3928,1.3928
USDCAD,20260609,153000,1.3928,1.3928,1.3928,1.3928
USDCAD,20260609,153100,1.3927,1.3927,1.3926,1.3927
USDCAD,20260609,153200,1.3928,1.3928,1.3928,1.3928
USDCAD,20260609,153300,1.3928,1.3930,1.3928,1.3930
USDCAD,20260609,153400,1.3931,1.3931,1.3930,1.3931
USDCAD,20260609,153500,1.3931,1.3932,1.3930,1.3932
USDCAD,20260609,153600,1.3932,1.3935,1.3932,1.3935
USDCAD,20260609,153700,1.3936,1.3936,1.3935,1.3935
USDCAD,20260609,153800,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,153900,1.3935,1.3935,1.3934,1.3934
USDCAD,20260609,154000,1.3933,1.3934,1.3933,1.3934
USDCAD,20260609,154100,1.3934,1.3934,1.3932,1.3932
USDCAD,20260609,154200,1.3932,1.3933,1.3932,1.3933
USDCAD,20260609,154300,1.3933,1.3933,1.3932,1.3932
USDCAD,20260609,154400,1.3932,1.3933,1.3932,1.3933
USDCAD,20260609,154500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,154600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,154700,1.3934,1.3934,1.3934,1.3934
USDCAD,20260609,154800,1.3933,1.3933,1.3932,1.3932
USDCAD,20260609,154900,1.3932,1.3932,1.3930,1.3930
USDCAD,20260609,155000,1.3929,1.3931,1.3927,1.3931
USDCAD,20260609,155100,1.3932,1.3934,1.3932,1.3933
USDCAD,20260609,155200,1.3934,1.3935,1.3934,1.3934
USDCAD,20260609,155300,1.3935,1.3935,1.3934,1.3935
USDCAD,20260609,155400,1.3934,1.3935,1.3934,1.3935
USDCAD,20260609,155500,1.3935,1.3936,1.3935,1.3936
USDCAD,20260609,155600,1.3935,1.3936,1.3935,1.3935
USDCAD,20260609,155700,1.3935,1.3936,1.3934,1.3935
USDCAD,20260609,155800,1.3936,1.3937,1.3936,1.3937
USDCAD,20260609,155900,1.3936,1.3936,1.3935,1.3935
USDCAD,20260609,160000,1.3936,1.3937,1.3936,1.3937
USDCAD,20260609,160100,1.3936,1.3936,1.3935,1.3935
USDCAD,20260609,160200,1.3935,1.3935,1.3934,1.3934
USDCAD,20260609,160300,1.3934,1.3934,1.3932,1.3932
USDCAD,20260609,160400,1.3932,1.3934,1.3932,1.3934
USDCAD,20260609,160500,1.3935,1.3936,1.3935,1.3936
USDCAD,20260609,160600,1.3935,1.3936,1.3935,1.3936
USDCAD,20260609,160700,1.3937,1.3937,1.3936,1.3937
USDCAD,20260609,160800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260609,160900,1.3937,1.3938,1.3936,1.3936
USDCAD,20260609,161000,1.3937,1.3937,1.3936,1.3936
USDCAD,20260609,161100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260609,161200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260609,161300,1.3938,1.3940,1.3938,1.3940
USDCAD,20260609,161400,1.3940,1.3940,1.3939,1.3939
USDCAD,20260609,161500,1.3940,1.3941,1.3940,1.3941
USDCAD,20260609,161600,1.3942,1.3942,1.3941,1.3942
USDCAD,20260609,161700,1.3942,1.3943,1.3942,1.3943
USDCAD,20260609,161800,1.3944,1.3946,1.3944,1.3946
USDCAD,20260609,161900,1.3947,1.3947,1.3946,1.3946
USDCAD,20260609,162000,1.3946,1.3946,1.3944,1.3944
USDCAD,20260609,162100,1.3944,1.3946,1.3944,1.3946
USDCAD,20260609,162200,1.3947,1.3947,1.3946,1.3946
USDCAD,20260609,162300,1.3946,1.3946,1.3944,1.3944
USDCAD,20260609,162400,1.3944,1.3945,1.3944,1.3945
USDCAD,20260609,162500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,162600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,162700,1.3944,1.3946,1.3944,1.3946
USDCAD,20260609,162800,1.3947,1.3947,1.3945,1.3945
USDCAD,20260609,162900,1.3946,1.3947,1.3946,1.3947
USDCAD,20260609,163000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,163100,1.3948,1.3949,1.3948,1.3948
USDCAD,20260609,163200,1.3949,1.3949,1.3948,1.3948
USDCAD,20260609,163300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,163400,1.3947,1.3948,1.3947,1.3948
USDCAD,20260609,163500,1.3948,1.3948,1.3945,1.3945
USDCAD,20260609,163600,1.3945,1.3947,1.3945,1.3947
USDCAD,20260609,163700,1.3946,1.3947,1.3946,1.3947
USDCAD,20260609,163800,1.3947,1.3948,1.3947,1.3948
USDCAD,20260609,163900,1.3948,1.3951,1.3948,1.3951
USDCAD,20260609,164000,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,164100,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,164200,1.3952,1.3954,1.3952,1.3954
USDCAD,20260609,164300,1.3953,1.3953,1.3951,1.3952
USDCAD,20260609,164400,1.3953,1.3954,1.3953,1.3954
USDCAD,20260609,164500,1.3953,1.3955,1.3953,1.3954
USDCAD,20260609,164600,1.3953,1.3953,1.3952,1.3953
USDCAD,20260609,164700,1.3952,1.3953,1.3952,1.3953
USDCAD,20260609,164800,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,164900,1.3953,1.3953,1.3951,1.3952
USDCAD,20260609,165000,1.3951,1.3951,1.3949,1.3950
USDCAD,20260609,165100,1.3951,1.3952,1.3950,1.3950
USDCAD,20260609,165200,1.3949,1.3949,1.3947,1.3947
USDCAD,20260609,165300,1.3946,1.3946,1.3945,1.3946
USDCAD,20260609,165400,1.3946,1.3946,1.3945,1.3945
USDCAD,20260609,165500,1.3945,1.3946,1.3945,1.3946
USDCAD,20260609,165600,1.3946,1.3949,1.3946,1.3948
USDCAD,20260609,165700,1.3947,1.3947,1.3945,1.3947
USDCAD,20260609,165800,1.3946,1.3946,1.3945,1.3946
USDCAD,20260609,165900,1.3946,1.3946,1.3945,1.3946
USDCAD,20260609,170000,1.3947,1.3947,1.3946,1.3946
USDCAD,20260609,170100,1.3946,1.3948,1.3946,1.3948
USDCAD,20260609,170200,1.3947,1.3948,1.3947,1.3948
USDCAD,20260609,170300,1.3948,1.3949,1.3948,1.3949
USDCAD,20260609,170400,1.3948,1.3948,1.3946,1.3947
USDCAD,20260609,170500,1.3946,1.3947,1.3946,1.3947
USDCAD,20260609,170600,1.3947,1.3947,1.3946,1.3946
USDCAD,20260609,170700,1.3945,1.3945,1.3943,1.3943
USDCAD,20260609,170800,1.3943,1.3945,1.3943,1.3944
USDCAD,20260609,170900,1.3944,1.3944,1.3943,1.3943
USDCAD,20260609,171000,1.3943,1.3944,1.3943,1.3943
USDCAD,20260609,171100,1.3942,1.3942,1.3940,1.3940
USDCAD,20260609,171200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260609,171300,1.3941,1.3942,1.3941,1.3942
USDCAD,20260609,171400,1.3942,1.3942,1.3940,1.3941
USDCAD,20260609,171500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260609,171600,1.3941,1.3942,1.3941,1.3941
USDCAD,20260609,171700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260609,171800,1.3943,1.3944,1.3943,1.3944
USDCAD,20260609,171900,1.3944,1.3944,1.3943,1.3944
USDCAD,20260609,172000,1.3944,1.3945,1.3944,1.3945
USDCAD,20260609,172100,1.3945,1.3946,1.3944,1.3945
USDCAD,20260609,172200,1.3945,1.3946,1.3945,1.3946
USDCAD,20260609,172300,1.3947,1.3948,1.3947,1.3948
USDCAD,20260609,172400,1.3947,1.3947,1.3946,1.3947
USDCAD,20260609,172500,1.3948,1.3948,1.3947,1.3947
USDCAD,20260609,172600,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,172700,1.3948,1.3949,1.3948,1.3949
USDCAD,20260609,172800,1.3948,1.3949,1.3948,1.3949
USDCAD,20260609,172900,1.3950,1.3951,1.3950,1.3951
USDCAD,20260609,173000,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,173100,1.3950,1.3951,1.3950,1.3950
USDCAD,20260609,173200,1.3951,1.3955,1.3951,1.3955
USDCAD,20260609,173300,1.3954,1.3954,1.3953,1.3954
USDCAD,20260609,173400,1.3955,1.3956,1.3954,1.3954
USDCAD,20260609,173500,1.3954,1.3955,1.3954,1.3955
USDCAD,20260609,173600,1.3955,1.3957,1.3955,1.3956
USDCAD,20260609,173700,1.3957,1.3958,1.3957,1.3958
USDCAD,20260609,173800,1.3959,1.3960,1.3959,1.3960
USDCAD,20260609,173900,1.3961,1.3961,1.3961,1.3961
USDCAD,20260609,174000,1.3960,1.3960,1.3957,1.3957
USDCAD,20260609,174100,1.3956,1.3956,1.3954,1.3955
USDCAD,20260609,174200,1.3955,1.3955,1.3953,1.3953
USDCAD,20260609,174300,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,174400,1.3953,1.3955,1.3953,1.3955
USDCAD,20260609,174500,1.3955,1.3956,1.3955,1.3955
USDCAD,20260609,174600,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,174700,1.3954,1.3954,1.3952,1.3954
USDCAD,20260609,174800,1.3954,1.3955,1.3954,1.3955
USDCAD,20260609,174900,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,175000,1.3955,1.3955,1.3954,1.3954
USDCAD,20260609,175100,1.3955,1.3955,1.3955,1.3955
USDCAD,20260609,175200,1.3955,1.3955,1.3953,1.3953
USDCAD,20260609,175300,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,175400,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,175500,1.3953,1.3954,1.3953,1.3954
USDCAD,20260609,175600,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,175700,1.3954,1.3955,1.3952,1.3955
USDCAD,20260609,175800,1.3956,1.3956,1.3954,1.3954
USDCAD,20260609,175900,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,180000,1.3955,1.3956,1.3955,1.3956
USDCAD,20260609,180100,1.3956,1.3956,1.3956,1.3956
USDCAD,20260609,180200,1.3955,1.3956,1.3954,1.3954
USDCAD,20260609,180300,1.3954,1.3956,1.3954,1.3956
USDCAD,20260609,180400,1.3957,1.3957,1.3956,1.3956
USDCAD,20260609,180500,1.3957,1.3957,1.3956,1.3957
USDCAD,20260609,180600,1.3957,1.3959,1.3957,1.3959
USDCAD,20260609,180700,1.3960,1.3961,1.3960,1.3960
USDCAD,20260609,180800,1.3960,1.3962,1.3960,1.3961
USDCAD,20260609,180900,1.3961,1.3962,1.3961,1.3962
USDCAD,20260609,181000,1.3963,1.3964,1.3962,1.3963
USDCAD,20260609,181100,1.3963,1.3964,1.3963,1.3964
USDCAD,20260609,181200,1.3964,1.3964,1.3963,1.3963
USDCAD,20260609,181300,1.3963,1.3963,1.3963,1.3963
USDCAD,20260609,181400,1.3963,1.3964,1.3963,1.3964
USDCAD,20260609,181500,1.3964,1.3965,1.3964,1.3965
USDCAD,20260609,181600,1.3965,1.3965,1.3964,1.3964
USDCAD,20260609,181700,1.3964,1.3965,1.3964,1.3965
USDCAD,20260609,181800,1.3965,1.3966,1.3965,1.3966
USDCAD,20260609,181900,1.3966,1.3966,1.3964,1.3965
USDCAD,20260609,182000,1.3965,1.3966,1.3965,1.3965
USDCAD,20260609,182100,1.3966,1.3967,1.3966,1.3966
USDCAD,20260609,182200,1.3965,1.3966,1.3965,1.3965
USDCAD,20260609,182300,1.3965,1.3965,1.3965,1.3965
USDCAD,20260609,182400,1.3965,1.3965,1.3965,1.3965
USDCAD,20260609,182500,1.3964,1.3964,1.3963,1.3963
USDCAD,20260609,182600,1.3963,1.3963,1.3961,1.3961
USDCAD,20260609,182700,1.3962,1.3962,1.3960,1.3961
USDCAD,20260609,182800,1.3961,1.3961,1.3961,1.3961
USDCAD,20260609,182900,1.3962,1.3962,1.3959,1.3959
USDCAD,20260609,183000,1.3959,1.3959,1.3959,1.3959
USDCAD,20260609,183100,1.3960,1.3960,1.3960,1.3960
USDCAD,20260609,183200,1.3959,1.3959,1.3958,1.3958
USDCAD,20260609,183300,1.3959,1.3959,1.3958,1.3959
USDCAD,20260609,183400,1.3959,1.3959,1.3959,1.3959
USDCAD,20260609,183500,1.3959,1.3960,1.3959,1.3960
USDCAD,20260609,183600,1.3960,1.3960,1.3960,1.3960
USDCAD,20260609,183700,1.3960,1.3960,1.3959,1.3959
USDCAD,20260609,183800,1.3959,1.3960,1.3959,1.3960
USDCAD,20260609,183900,1.3960,1.3966,1.3960,1.3964
USDCAD,20260609,184000,1.3965,1.3965,1.3964,1.3965
USDCAD,20260609,184100,1.3964,1.3966,1.3964,1.3965
USDCAD,20260609,184200,1.3965,1.3966,1.3965,1.3965
USDCAD,20260609,184300,1.3965,1.3965,1.3964,1.3964
USDCAD,20260609,184400,1.3964,1.3964,1.3962,1.3962
USDCAD,20260609,184500,1.3963,1.3963,1.3961,1.3961
USDCAD,20260609,184600,1.3960,1.3960,1.3958,1.3958
USDCAD,20260609,184700,1.3958,1.3959,1.3958,1.3959
USDCAD,20260609,184800,1.3958,1.3958,1.3956,1.3958
USDCAD,20260609,184900,1.3957,1.3960,1.3957,1.3959
USDCAD,20260609,185000,1.3960,1.3960,1.3959,1.3959
USDCAD,20260609,185100,1.3958,1.3959,1.3956,1.3956
USDCAD,20260609,185200,1.3957,1.3957,1.3956,1.3956
USDCAD,20260609,185300,1.3956,1.3959,1.3956,1.3959
USDCAD,20260609,185400,1.3960,1.3960,1.3959,1.3960
USDCAD,20260609,185500,1.3960,1.3961,1.3960,1.3961
USDCAD,20260609,185600,1.3961,1.3961,1.3960,1.3960
USDCAD,20260609,185700,1.3960,1.3961,1.3960,1.3961
USDCAD,20260609,185800,1.3961,1.3962,1.3961,1.3962
USDCAD,20260609,185900,1.3962,1.3962,1.3960,1.3960
USDCAD,20260609,190000,1.3960,1.3960,1.3959,1.3959
USDCAD,20260609,190100,1.3958,1.3959,1.3958,1.3959
USDCAD,20260609,190200,1.3960,1.3960,1.3958,1.3958
USDCAD,20260609,190300,1.3958,1.3958,1.3957,1.3957
USDCAD,20260609,190400,1.3958,1.3958,1.3958,1.3958
USDCAD,20260609,190500,1.3958,1.3958,1.3957,1.3957
USDCAD,20260609,190600,1.3958,1.3958,1.3957,1.3957
USDCAD,20260609,190700,1.3957,1.3957,1.3957,1.3957
USDCAD,20260609,190800,1.3958,1.3958,1.3957,1.3958
USDCAD,20260609,190900,1.3958,1.3958,1.3958,1.3958
USDCAD,20260609,191000,1.3958,1.3959,1.3958,1.3959
USDCAD,20260609,191100,1.3959,1.3960,1.3958,1.3960
USDCAD,20260609,191200,1.3959,1.3959,1.3958,1.3958
USDCAD,20260609,191300,1.3958,1.3959,1.3958,1.3959
USDCAD,20260609,191400,1.3959,1.3959,1.3959,1.3959
USDCAD,20260609,191500,1.3958,1.3959,1.3958,1.3959
USDCAD,20260609,191600,1.3959,1.3959,1.3958,1.3959
USDCAD,20260609,191700,1.3959,1.3960,1.3959,1.3960
USDCAD,20260609,191800,1.3960,1.3960,1.3958,1.3958
USDCAD,20260609,191900,1.3958,1.3958,1.3957,1.3957
USDCAD,20260609,192000,1.3957,1.3957,1.3956,1.3956
USDCAD,20260609,192100,1.3956,1.3956,1.3954,1.3955
USDCAD,20260609,192200,1.3955,1.3955,1.3953,1.3953
USDCAD,20260609,192300,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,192400,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,192500,1.3954,1.3954,1.3953,1.3953
USDCAD,20260609,192600,1.3953,1.3954,1.3953,1.3954
USDCAD,20260609,192700,1.3955,1.3955,1.3954,1.3955
USDCAD,20260609,192800,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,192900,1.3954,1.3954,1.3953,1.3954
USDCAD,20260609,193000,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,193100,1.3954,1.3954,1.3953,1.3953
USDCAD,20260609,193200,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,193300,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,193400,1.3954,1.3955,1.3954,1.3954
USDCAD,20260609,193500,1.3954,1.3954,1.3953,1.3953
USDCAD,20260609,193600,1.3953,1.3954,1.3953,1.3954
USDCAD,20260609,193700,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,193800,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,193900,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,194000,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,194100,1.3952,1.3952,1.3951,1.3951
USDCAD,20260609,194200,1.3952,1.3952,1.3951,1.3951
USDCAD,20260609,194300,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,194400,1.3951,1.3951,1.3950,1.3950
USDCAD,20260609,194500,1.3950,1.3951,1.3950,1.3951
USDCAD,20260609,194600,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,194700,1.3951,1.3953,1.3951,1.3952
USDCAD,20260609,194800,1.3953,1.3953,1.3952,1.3953
USDCAD,20260609,194900,1.3953,1.3953,1.3952,1.3953
USDCAD,20260609,195000,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,195100,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,195200,1.3953,1.3953,1.3951,1.3951
USDCAD,20260609,195300,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,195400,1.3951,1.3952,1.3951,1.3952
USDCAD,20260609,195500,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,195600,1.3952,1.3953,1.3952,1.3953
USDCAD,20260609,195700,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,195800,1.3952,1.3952,1.3950,1.3950
USDCAD,20260609,195900,1.3950,1.3951,1.3950,1.3950
USDCAD,20260609,200000,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,200100,1.3951,1.3951,1.3950,1.3950
USDCAD,20260609,200200,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,200300,1.3950,1.3951,1.3950,1.3951
USDCAD,20260609,200400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,200500,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,200600,1.3950,1.3950,1.3949,1.3949
USDCAD,20260609,200700,1.3949,1.3950,1.3949,1.3949
USDCAD,20260609,200800,1.3949,1.3949,1.3948,1.3948
USDCAD,20260609,200900,1.3948,1.3948,1.3947,1.3947
USDCAD,20260609,201000,1.3947,1.3948,1.3947,1.3948
USDCAD,20260609,201100,1.3948,1.3949,1.3947,1.3948
USDCAD,20260609,201200,1.3949,1.3949,1.3948,1.3948
USDCAD,20260609,201300,1.3948,1.3948,1.3947,1.3947
USDCAD,20260609,201400,1.3947,1.3948,1.3947,1.3947
USDCAD,20260609,201500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,201600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,201700,1.3947,1.3948,1.3947,1.3948
USDCAD,20260609,201800,1.3948,1.3949,1.3948,1.3948
USDCAD,20260609,201900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,202000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,202100,1.3947,1.3948,1.3947,1.3948
USDCAD,20260609,202200,1.3948,1.3949,1.3948,1.3948
USDCAD,20260609,202300,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,202400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,202500,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,202600,1.3948,1.3950,1.3948,1.3950
USDCAD,20260609,202700,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,202800,1.3949,1.3950,1.3949,1.3950
USDCAD,20260609,202900,1.3950,1.3950,1.3948,1.3948
USDCAD,20260609,203000,1.3947,1.3949,1.3947,1.3949
USDCAD,20260609,203100,1.3949,1.3949,1.3947,1.3948
USDCAD,20260609,203200,1.3948,1.3949,1.3948,1.3949
USDCAD,20260609,203300,1.3949,1.3950,1.3949,1.3950
USDCAD,20260609,203400,1.3951,1.3951,1.3950,1.3950
USDCAD,20260609,203500,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,203600,1.3950,1.3952,1.3950,1.3952
USDCAD,20260609,203700,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,203800,1.3952,1.3953,1.3952,1.3953
USDCAD,20260609,203900,1.3953,1.3953,1.3952,1.3952
USDCAD,20260609,204000,1.3952,1.3952,1.3951,1.3951
USDCAD,20260609,204100,1.3952,1.3952,1.3951,1.3951
USDCAD,20260609,204200,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,204300,1.3951,1.3952,1.3951,1.3952
USDCAD,20260609,204400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,204500,1.3951,1.3952,1.3951,1.3952
USDCAD,20260609,204600,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,204700,1.3952,1.3953,1.3952,1.3952
USDCAD,20260609,204800,1.3952,1.3952,1.3951,1.3951
USDCAD,20260609,204900,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,205000,1.3951,1.3952,1.3951,1.3952
USDCAD,20260609,205100,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,205200,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,205300,1.3951,1.3951,1.3950,1.3950
USDCAD,20260609,205400,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,205500,1.3950,1.3951,1.3950,1.3951
USDCAD,20260609,205600,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,205700,1.3951,1.3951,1.3950,1.3950
USDCAD,20260609,205800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,205900,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,210000,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,210100,1.3950,1.3951,1.3950,1.3951
USDCAD,20260609,210200,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,210300,1.3951,1.3951,1.3950,1.3950
USDCAD,20260609,210400,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,210500,1.3951,1.3952,1.3951,1.3952
USDCAD,20260609,210600,1.3952,1.3953,1.3951,1.3953
USDCAD,20260609,210700,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,210800,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,210900,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,211000,1.3952,1.3953,1.3952,1.3953
USDCAD,20260609,211100,1.3953,1.3954,1.3953,1.3954
USDCAD,20260609,211200,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,211300,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,211400,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,211500,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,211600,1.3953,1.3954,1.3953,1.3954
USDCAD,20260609,211700,1.3954,1.3954,1.3954,1.3954
USDCAD,20260609,211800,1.3954,1.3954,1.3953,1.3953
USDCAD,20260609,211900,1.3953,1.3954,1.3953,1.3954
USDCAD,20260609,212000,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,212100,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,212200,1.3954,1.3954,1.3953,1.3953
USDCAD,20260609,212300,1.3953,1.3954,1.3953,1.3954
USDCAD,20260609,212400,1.3954,1.3954,1.3953,1.3953
USDCAD,20260609,212500,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,212600,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,212700,1.3953,1.3953,1.3953,1.3953
USDCAD,20260609,212800,1.3953,1.3953,1.3952,1.3952
USDCAD,20260609,212900,1.3952,1.3953,1.3952,1.3952
USDCAD,20260609,213000,1.3952,1.3952,1.3951,1.3952
USDCAD,20260609,213100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,213200,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,213300,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,213400,1.3951,1.3952,1.3951,1.3952
USDCAD,20260609,213500,1.3952,1.3952,1.3951,1.3951
USDCAD,20260609,213600,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,213700,1.3951,1.3952,1.3951,1.3952
USDCAD,20260609,213800,1.3952,1.3952,1.3951,1.3951
USDCAD,20260609,213900,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,214000,1.3951,1.3951,1.3950,1.3950
USDCAD,20260609,214100,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,214200,1.3951,1.3951,1.3951,1.3951
USDCAD,20260609,214300,1.3951,1.3951,1.3949,1.3949
USDCAD,20260609,214400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,214500,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,214600,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,214700,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,214800,1.3950,1.3952,1.3950,1.3952
USDCAD,20260609,214900,1.3952,1.3952,1.3952,1.3952
USDCAD,20260609,215000,1.3952,1.3952,1.3951,1.3951
USDCAD,20260609,215100,1.3952,1.3952,1.3949,1.3949
USDCAD,20260609,215200,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,215300,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,215400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,215500,1.3949,1.3950,1.3949,1.3950
USDCAD,20260609,215600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,215700,1.3949,1.3949,1.3948,1.3948
USDCAD,20260609,215800,1.3948,1.3948,1.3946,1.3947
USDCAD,20260609,215900,1.3947,1.3948,1.3947,1.3948
USDCAD,20260609,220000,1.3947,1.3947,1.3946,1.3946
USDCAD,20260609,220100,1.3945,1.3946,1.3945,1.3946
USDCAD,20260609,220200,1.3946,1.3947,1.3946,1.3947
USDCAD,20260609,220300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,220400,1.3947,1.3947,1.3946,1.3946
USDCAD,20260609,220500,1.3945,1.3945,1.3944,1.3944
USDCAD,20260609,220600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,220700,1.3945,1.3945,1.3944,1.3944
USDCAD,20260609,220800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,220900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,221000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,221100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,221200,1.3944,1.3945,1.3944,1.3945
USDCAD,20260609,221300,1.3945,1.3945,1.3944,1.3944
USDCAD,20260609,221400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,221500,1.3945,1.3946,1.3945,1.3946
USDCAD,20260609,221600,1.3946,1.3946,1.3944,1.3944
USDCAD,20260609,221700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,221800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,221900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,222000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260609,222100,1.3944,1.3945,1.3944,1.3945
USDCAD,20260609,222200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,222300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,222400,1.3946,1.3947,1.3946,1.3947
USDCAD,20260609,222500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,222600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,222700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,222800,1.3948,1.3948,1.3947,1.3948
USDCAD,20260609,222900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,223000,1.3948,1.3949,1.3948,1.3949
USDCAD,20260609,223100,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,223200,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,223300,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,223400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,223500,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,223600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,223700,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,223800,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,223900,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,224000,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,224100,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,224200,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,224300,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,224400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,224500,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,224600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,224700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,224800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,224900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,225000,1.3948,1.3948,1.3947,1.3947
USDCAD,20260609,225100,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,225200,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,225300,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,225400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,225500,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,225600,1.3949,1.3950,1.3949,1.3950
USDCAD,20260609,225700,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,225800,1.3949,1.3949,1.3948,1.3948
USDCAD,20260609,225900,1.3948,1.3948,1.3947,1.3947
USDCAD,20260609,230000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,230100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,230200,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,230300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,230400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,230500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,230600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260609,230700,1.3947,1.3947,1.3946,1.3946
USDCAD,20260609,230800,1.3945,1.3946,1.3945,1.3945
USDCAD,20260609,230900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,231000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,231100,1.3945,1.3946,1.3945,1.3946
USDCAD,20260609,231200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,231300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,231400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,231500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,231600,1.3945,1.3945,1.3944,1.3945
USDCAD,20260609,231700,1.3945,1.3946,1.3945,1.3946
USDCAD,20260609,231800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260609,231900,1.3947,1.3948,1.3947,1.3948
USDCAD,20260609,232000,1.3948,1.3950,1.3948,1.3949
USDCAD,20260609,232100,1.3948,1.3949,1.3948,1.3949
USDCAD,20260609,232200,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,232300,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,232400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,232500,1.3949,1.3949,1.3949,1.3949
USDCAD,20260609,232600,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,232700,1.3948,1.3949,1.3948,1.3948
USDCAD,20260609,232800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,232900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,233000,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,233100,1.3948,1.3950,1.3948,1.3950
USDCAD,20260609,233200,1.3950,1.3950,1.3950,1.3950
USDCAD,20260609,233300,1.3950,1.3950,1.3948,1.3948
USDCAD,20260609,233400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,233500,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,233600,1.3948,1.3949,1.3948,1.3949
USDCAD,20260609,233700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,233800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,233900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,234000,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,234100,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,234200,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,234300,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,234400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,234500,1.3948,1.3949,1.3948,1.3949
USDCAD,20260609,234600,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,234700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,234800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,234900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,235000,1.3947,1.3948,1.3947,1.3948
USDCAD,20260609,235100,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,235200,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,235300,1.3948,1.3948,1.3948,1.3948
USDCAD,20260609,235400,1.3946,1.3946,1.3945,1.3945
USDCAD,20260609,235500,1.3945,1.3945,1.3944,1.3945
USDCAD,20260609,235600,1.3945,1.3946,1.3945,1.3946
USDCAD,20260609,235700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,235800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260609,235900,1.3945,1.3946,1.3945,1.3946
USDCAD,20260610,000000,1.3943,1.3945,1.3943,1.3945
EURCAD,20260609,000100,1.6087,1.6090,1.6086,1.6090
EURCAD,20260609,000200,1.6090,1.6090,1.6089,1.6089
EURCAD,20260609,000300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,000400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,000500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,000600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,000700,1.6090,1.6090,1.6089,1.6089
EURCAD,20260609,000800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,000900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,001000,1.6089,1.6089,1.6088,1.6089
EURCAD,20260609,001100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260609,001200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,001300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,001400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,001500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,001600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,001700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,001800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,001900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,002000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,002100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,002200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,002300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,002400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,002500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,002600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,002700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,002800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,002900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,003000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,003100,1.6089,1.6090,1.6089,1.6090
EURCAD,20260609,003200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,003300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,003400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,003500,1.6090,1.6090,1.6089,1.6089
EURCAD,20260609,003600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,003700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,003800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,003900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,004000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,004100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,004200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,004300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,004400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,004500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,004600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,004700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,004800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,004900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,005000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,005100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,005200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,005300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,005400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,005500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,005600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,005700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,005800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,005900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,010000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,010100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,010200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,010300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,010400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,010500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,010600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,010700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,010800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,010900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,011000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,011100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,011200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,011300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,011400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,011500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,011600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,011700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,011800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,011900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,012000,1.6089,1.6089,1.6088,1.6088
EURCAD,20260609,012100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,012200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,012300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,012400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,012500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,012600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,012700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,012800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,012900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,013000,1.6088,1.6089,1.6088,1.6089
EURCAD,20260609,013100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260609,013200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,013300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,013400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,013500,1.6090,1.6090,1.6089,1.6089
EURCAD,20260609,013600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,013700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,013800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,013900,1.6089,1.6090,1.6089,1.6090
EURCAD,20260609,014000,1.6090,1.6090,1.6089,1.6089
EURCAD,20260609,014100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,014200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,014300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,014400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,014500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,014600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,014700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,014800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,014900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,015000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,015100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,015200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,015300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,015400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,015500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,015600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,015700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,015800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,015900,1.6089,1.6089,1.6088,1.6088
EURCAD,20260609,020000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,020100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260609,020200,1.6087,1.6088,1.6087,1.6088
EURCAD,20260609,020300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260609,020400,1.6087,1.6088,1.6087,1.6088
EURCAD,20260609,020500,1.6088,1.6088,1.6087,1.6087
EURCAD,20260609,020600,1.6086,1.6087,1.6086,1.6087
EURCAD,20260609,020700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260609,020800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,020900,1.6088,1.6089,1.6088,1.6089
EURCAD,20260609,021000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,021100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,021200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,021300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,021400,1.6090,1.6090,1.6089,1.6089
EURCAD,20260609,021500,1.6090,1.6090,1.6089,1.6089
EURCAD,20260609,021600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,021700,1.6089,1.6090,1.6089,1.6089
EURCAD,20260609,021800,1.6090,1.6090,1.6088,1.6088
EURCAD,20260609,021900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,022000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,022100,1.6089,1.6089,1.6088,1.6088
EURCAD,20260609,022200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260609,022300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,022400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,022500,1.6089,1.6089,1.6088,1.6088
EURCAD,20260609,022600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,022700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,022800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,022900,1.6088,1.6089,1.6088,1.6089
EURCAD,20260609,023000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,023100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260609,023200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,023300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,023400,1.6088,1.6088,1.6087,1.6087
EURCAD,20260609,023500,1.6086,1.6087,1.6086,1.6087
EURCAD,20260609,023600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260609,023700,1.6088,1.6088,1.6087,1.6087
EURCAD,20260609,023800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,023900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,024000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,024100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,024200,1.6088,1.6088,1.6087,1.6088
EURCAD,20260609,024300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,024400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260609,024500,1.6087,1.6088,1.6087,1.6088
EURCAD,20260609,024600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260609,024700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,024800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,024900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,025000,1.6086,1.6086,1.6085,1.6086
EURCAD,20260609,025100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260609,025200,1.6085,1.6085,1.6084,1.6084
EURCAD,20260609,025300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260609,025400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260609,025500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260609,025600,1.6082,1.6084,1.6082,1.6084
EURCAD,20260609,025700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260609,025800,1.6085,1.6086,1.6085,1.6086
EURCAD,20260609,025900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,030000,1.6085,1.6086,1.6085,1.6086
EURCAD,20260609,030100,1.6086,1.6087,1.6086,1.6087
EURCAD,20260609,030200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,030300,1.6088,1.6088,1.6087,1.6087
EURCAD,20260609,030400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,030500,1.6087,1.6087,1.6086,1.6087
EURCAD,20260609,030600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260609,030700,1.6088,1.6089,1.6088,1.6089
EURCAD,20260609,030800,1.6090,1.6090,1.6089,1.6090
EURCAD,20260609,030900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,031000,1.6089,1.6090,1.6089,1.6089
EURCAD,20260609,031100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,031200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,031300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,031400,1.6091,1.6093,1.6091,1.6093
EURCAD,20260609,031500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,031600,1.6092,1.6092,1.6091,1.6091
EURCAD,20260609,031700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,031800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,031900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,032000,1.6091,1.6091,1.6090,1.6090
EURCAD,20260609,032100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,032200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,032300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,032400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,032500,1.6091,1.6091,1.6090,1.6090
EURCAD,20260609,032600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,032700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,032800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,032900,1.6089,1.6089,1.6088,1.6088
EURCAD,20260609,033000,1.6089,1.6089,1.6088,1.6088
EURCAD,20260609,033100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,033200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,033300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,033400,1.6089,1.6089,1.6088,1.6089
EURCAD,20260609,033500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,033600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,033700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,033800,1.6088,1.6089,1.6088,1.6089
EURCAD,20260609,033900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,034000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,034100,1.6087,1.6088,1.6087,1.6088
EURCAD,20260609,034200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,034300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,034400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,034500,1.6088,1.6088,1.6087,1.6087
EURCAD,20260609,034600,1.6088,1.6088,1.6087,1.6087
EURCAD,20260609,034700,1.6088,1.6089,1.6088,1.6089
EURCAD,20260609,034800,1.6089,1.6089,1.6088,1.6088
EURCAD,20260609,034900,1.6089,1.6090,1.6089,1.6090
EURCAD,20260609,035000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,035100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,035200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,035300,1.6089,1.6090,1.6089,1.6090
EURCAD,20260609,035400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,035500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,035600,1.6091,1.6091,1.6089,1.6089
EURCAD,20260609,035700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,035800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,035900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,040000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,040100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,040200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,040300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,040400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,040500,1.6089,1.6091,1.6089,1.6091
EURCAD,20260609,040600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,040700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,040800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,040900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,041000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,041100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,041200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,041300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,041400,1.6090,1.6090,1.6089,1.6089
EURCAD,20260609,041500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,041600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,041700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,041800,1.6088,1.6089,1.6088,1.6089
EURCAD,20260609,041900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,042000,1.6088,1.6089,1.6088,1.6089
EURCAD,20260609,042100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,042200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260609,042300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,042400,1.6090,1.6091,1.6090,1.6090
EURCAD,20260609,042500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,042600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,042700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,042800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,042900,1.6091,1.6091,1.6089,1.6089
EURCAD,20260609,043000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,043100,1.6089,1.6090,1.6089,1.6089
EURCAD,20260609,043200,1.6089,1.6090,1.6089,1.6090
EURCAD,20260609,043300,1.6089,1.6090,1.6089,1.6090
EURCAD,20260609,043400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,043500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,043600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260609,043700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,043800,1.6090,1.6090,1.6089,1.6089
EURCAD,20260609,043900,1.6089,1.6090,1.6089,1.6090
EURCAD,20260609,044000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,044100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,044200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,044300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,044400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,044500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,044600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,044700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,044800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,044900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,045000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260609,045100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,045200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,045300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,045400,1.6090,1.6091,1.6090,1.6091
EURCAD,20260609,045500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,045600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,045700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,045800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,045900,1.6089,1.6090,1.6089,1.6089
EURCAD,20260609,050000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,050100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,050200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,050300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,050400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,050500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,050600,1.6088,1.6089,1.6088,1.6089
EURCAD,20260609,050700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,050800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,050900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,051000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,051100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,051200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,051300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,051400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,051500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,051600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,051700,1.6089,1.6090,1.6089,1.6090
EURCAD,20260609,051800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,051900,1.6090,1.6090,1.6089,1.6089
EURCAD,20260609,052000,1.6090,1.6090,1.6089,1.6089
EURCAD,20260609,052100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,052200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,052300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,052400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,052500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,052600,1.6088,1.6090,1.6088,1.6090
EURCAD,20260609,052700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,052800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,052900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,053000,1.6091,1.6091,1.6089,1.6089
EURCAD,20260609,053100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,053200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,053300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,053400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,053500,1.6089,1.6091,1.6089,1.6091
EURCAD,20260609,053600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,053700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,053800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,053900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,054000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,054100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,054200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,054300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,054400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,054500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,054600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,054700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,054800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,054900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,055000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,055100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,055200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,055300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,055400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,055500,1.6091,1.6091,1.6090,1.6090
EURCAD,20260609,055600,1.6089,1.6089,1.6088,1.6088
EURCAD,20260609,055700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,055800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,055900,1.6089,1.6089,1.6088,1.6089
EURCAD,20260609,060000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,060100,1.6089,1.6091,1.6089,1.6091
EURCAD,20260609,060200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,060300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,060400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,060500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,060600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,060700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,060800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,060900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,061000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,061100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,061200,1.6091,1.6091,1.6090,1.6090
EURCAD,20260609,061300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,061400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,061500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,061600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,061700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,061800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,061900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,062000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,062100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,062200,1.6091,1.6092,1.6091,1.6092
EURCAD,20260609,062300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,062400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,062500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,062600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,062700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,062800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,062900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,063000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260609,063100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,063200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,063300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,063400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,063500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,063600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,063700,1.6094,1.6094,1.6093,1.6093
EURCAD,20260609,063800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,063900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,064000,1.6094,1.6095,1.6094,1.6095
EURCAD,20260609,064100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,064200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260609,064300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260609,064400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,064500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,064600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260609,064700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260609,064800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260609,064900,1.6096,1.6097,1.6096,1.6097
EURCAD,20260609,065000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,065100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,065200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,065300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,065400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,065500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,065600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,065700,1.6098,1.6098,1.6097,1.6097
EURCAD,20260609,065800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260609,065900,1.6097,1.6097,1.6096,1.6096
EURCAD,20260609,070000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260609,070100,1.6096,1.6096,1.6095,1.6095
EURCAD,20260609,070200,1.6094,1.6095,1.6094,1.6095
EURCAD,20260609,070300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,070400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260609,070500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260609,070600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260609,070700,1.6094,1.6094,1.6093,1.6094
EURCAD,20260609,070800,1.6093,1.6093,1.6091,1.6091
EURCAD,20260609,070900,1.6091,1.6092,1.6091,1.6092
EURCAD,20260609,071000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,071100,1.6093,1.6094,1.6093,1.6094
EURCAD,20260609,071200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260609,071300,1.6093,1.6093,1.6091,1.6091
EURCAD,20260609,071400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,071500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,071600,1.6091,1.6092,1.6091,1.6092
EURCAD,20260609,071700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,071800,1.6092,1.6092,1.6091,1.6091
EURCAD,20260609,071900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,072000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,072100,1.6093,1.6094,1.6093,1.6094
EURCAD,20260609,072200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,072300,1.6093,1.6093,1.6092,1.6092
EURCAD,20260609,072400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,072500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,072600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,072700,1.6090,1.6091,1.6090,1.6091
EURCAD,20260609,072800,1.6092,1.6092,1.6091,1.6091
EURCAD,20260609,072900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,073000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,073100,1.6091,1.6093,1.6091,1.6091
EURCAD,20260609,073200,1.6089,1.6091,1.6089,1.6091
EURCAD,20260609,073300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,073400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,073500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,073600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,073700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,073800,1.6093,1.6094,1.6093,1.6094
EURCAD,20260609,073900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,074000,1.6093,1.6093,1.6092,1.6092
EURCAD,20260609,074100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,074200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,074300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,074400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,074500,1.6093,1.6093,1.6092,1.6092
EURCAD,20260609,074600,1.6092,1.6092,1.6091,1.6091
EURCAD,20260609,074700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,074800,1.6092,1.6093,1.6092,1.6093
EURCAD,20260609,074900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,075000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,075100,1.6092,1.6092,1.6090,1.6090
EURCAD,20260609,075200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,075300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,075400,1.6091,1.6091,1.6089,1.6090
EURCAD,20260609,075500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,075600,1.6089,1.6089,1.6087,1.6087
EURCAD,20260609,075700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,075800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,075900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260609,080000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260609,080100,1.6086,1.6086,1.6085,1.6086
EURCAD,20260609,080200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,080300,1.6085,1.6086,1.6085,1.6086
EURCAD,20260609,080400,1.6085,1.6085,1.6084,1.6084
EURCAD,20260609,080500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260609,080600,1.6083,1.6084,1.6083,1.6084
EURCAD,20260609,080700,1.6083,1.6084,1.6083,1.6084
EURCAD,20260609,080800,1.6083,1.6084,1.6082,1.6082
EURCAD,20260609,080900,1.6082,1.6082,1.6081,1.6081
EURCAD,20260609,081000,1.6082,1.6082,1.6081,1.6082
EURCAD,20260609,081100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260609,081200,1.6085,1.6086,1.6085,1.6086
EURCAD,20260609,081300,1.6087,1.6089,1.6087,1.6089
EURCAD,20260609,081400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,081500,1.6089,1.6091,1.6089,1.6091
EURCAD,20260609,081600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,081700,1.6090,1.6090,1.6089,1.6089
EURCAD,20260609,081800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,081900,1.6090,1.6091,1.6090,1.6091
EURCAD,20260609,082000,1.6091,1.6093,1.6091,1.6093
EURCAD,20260609,082100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,082200,1.6092,1.6093,1.6092,1.6093
EURCAD,20260609,082300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,082400,1.6093,1.6093,1.6091,1.6091
EURCAD,20260609,082500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,082600,1.6091,1.6092,1.6091,1.6092
EURCAD,20260609,082700,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,082800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,082900,1.6091,1.6092,1.6091,1.6091
EURCAD,20260609,083000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,083100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,083200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,083300,1.6089,1.6089,1.6088,1.6088
EURCAD,20260609,083400,1.6089,1.6089,1.6088,1.6088
EURCAD,20260609,083500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,083600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,083700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,083800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,083900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,084000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260609,084100,1.6088,1.6088,1.6087,1.6087
EURCAD,20260609,084200,1.6088,1.6088,1.6087,1.6087
EURCAD,20260609,084300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,084400,1.6088,1.6088,1.6086,1.6086
EURCAD,20260609,084500,1.6087,1.6089,1.6087,1.6089
EURCAD,20260609,084600,1.6088,1.6089,1.6088,1.6088
EURCAD,20260609,084700,1.6087,1.6088,1.6087,1.6088
EURCAD,20260609,084800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,084900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,085000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260609,085100,1.6086,1.6088,1.6086,1.6088
EURCAD,20260609,085200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,085300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,085400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,085500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,085600,1.6089,1.6089,1.6088,1.6089
EURCAD,20260609,085700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,085800,1.6088,1.6089,1.6087,1.6089
EURCAD,20260609,085900,1.6088,1.6088,1.6086,1.6086
EURCAD,20260609,090000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,090100,1.6087,1.6089,1.6087,1.6089
EURCAD,20260609,090200,1.6088,1.6088,1.6087,1.6087
EURCAD,20260609,090300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,090400,1.6086,1.6087,1.6086,1.6086
EURCAD,20260609,090500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,090600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,090700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,090800,1.6086,1.6087,1.6086,1.6087
EURCAD,20260609,090900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,091000,1.6086,1.6087,1.6086,1.6087
EURCAD,20260609,091100,1.6087,1.6087,1.6086,1.6086
EURCAD,20260609,091200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,091300,1.6085,1.6086,1.6085,1.6086
EURCAD,20260609,091400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260609,091500,1.6085,1.6085,1.6084,1.6084
EURCAD,20260609,091600,1.6084,1.6084,1.6082,1.6082
EURCAD,20260609,091700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,091800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260609,091900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260609,092000,1.6080,1.6080,1.6079,1.6079
EURCAD,20260609,092100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260609,092200,1.6080,1.6081,1.6080,1.6081
EURCAD,20260609,092300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,092400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,092500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,092600,1.6083,1.6084,1.6082,1.6082
EURCAD,20260609,092700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,092800,1.6083,1.6083,1.6082,1.6083
EURCAD,20260609,092900,1.6082,1.6083,1.6082,1.6082
EURCAD,20260609,093000,1.6082,1.6082,1.6081,1.6081
EURCAD,20260609,093100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260609,093200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260609,093300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260609,093400,1.6080,1.6082,1.6080,1.6082
EURCAD,20260609,093500,1.6081,1.6082,1.6081,1.6082
EURCAD,20260609,093600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,093700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,093800,1.6082,1.6082,1.6081,1.6081
EURCAD,20260609,093900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,094000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,094100,1.6082,1.6083,1.6082,1.6083
EURCAD,20260609,094200,1.6084,1.6084,1.6082,1.6082
EURCAD,20260609,094300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260609,094400,1.6083,1.6084,1.6083,1.6084
EURCAD,20260609,094500,1.6084,1.6084,1.6083,1.6083
EURCAD,20260609,094600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260609,094700,1.6084,1.6084,1.6083,1.6084
EURCAD,20260609,094800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260609,094900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260609,095000,1.6084,1.6084,1.6083,1.6083
EURCAD,20260609,095100,1.6083,1.6084,1.6083,1.6084
EURCAD,20260609,095200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260609,095300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260609,095400,1.6083,1.6084,1.6083,1.6084
EURCAD,20260609,095500,1.6085,1.6086,1.6085,1.6085
EURCAD,20260609,095600,1.6085,1.6085,1.6084,1.6084
EURCAD,20260609,095700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260609,095800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260609,095900,1.6083,1.6083,1.6082,1.6083
EURCAD,20260609,100000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,100100,1.6082,1.6082,1.6079,1.6079
EURCAD,20260609,100200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260609,100300,1.6080,1.6081,1.6080,1.6081
EURCAD,20260609,100400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,100500,1.6082,1.6083,1.6082,1.6083
EURCAD,20260609,100600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,100700,1.6081,1.6083,1.6081,1.6083
EURCAD,20260609,100800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,100900,1.6082,1.6082,1.6081,1.6082
EURCAD,20260609,101000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,101100,1.6082,1.6082,1.6081,1.6081
EURCAD,20260609,101200,1.6080,1.6081,1.6080,1.6081
EURCAD,20260609,101300,1.6080,1.6085,1.6080,1.6084
EURCAD,20260609,101400,1.6083,1.6083,1.6082,1.6082
EURCAD,20260609,101500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260609,101600,1.6083,1.6086,1.6083,1.6086
EURCAD,20260609,101700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260609,101800,1.6087,1.6088,1.6087,1.6088
EURCAD,20260609,101900,1.6087,1.6088,1.6087,1.6088
EURCAD,20260609,102000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260609,102100,1.6087,1.6087,1.6086,1.6086
EURCAD,20260609,102200,1.6086,1.6087,1.6086,1.6087
EURCAD,20260609,102300,1.6086,1.6089,1.6086,1.6089
EURCAD,20260609,102400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,102500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,102600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,102700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,102800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,102900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260609,103000,1.6090,1.6091,1.6090,1.6091
EURCAD,20260609,103100,1.6091,1.6092,1.6091,1.6092
EURCAD,20260609,103200,1.6091,1.6092,1.6091,1.6091
EURCAD,20260609,103300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,103400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,103500,1.6091,1.6091,1.6090,1.6090
EURCAD,20260609,103600,1.6091,1.6092,1.6091,1.6092
EURCAD,20260609,103700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,103800,1.6091,1.6093,1.6091,1.6093
EURCAD,20260609,103900,1.6092,1.6093,1.6092,1.6093
EURCAD,20260609,104000,1.6094,1.6094,1.6093,1.6093
EURCAD,20260609,104100,1.6092,1.6092,1.6091,1.6092
EURCAD,20260609,104200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,104300,1.6090,1.6091,1.6090,1.6091
EURCAD,20260609,104400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,104500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,104600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,104700,1.6091,1.6093,1.6091,1.6093
EURCAD,20260609,104800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,104900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,105000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,105100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,105200,1.6092,1.6092,1.6091,1.6091
EURCAD,20260609,105300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,105400,1.6092,1.6093,1.6092,1.6093
EURCAD,20260609,105500,1.6094,1.6096,1.6094,1.6096
EURCAD,20260609,105600,1.6095,1.6096,1.6095,1.6096
EURCAD,20260609,105700,1.6096,1.6098,1.6096,1.6098
EURCAD,20260609,105800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,105900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260609,110000,1.6096,1.6096,1.6095,1.6096
EURCAD,20260609,110100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,110200,1.6094,1.6095,1.6094,1.6095
EURCAD,20260609,110300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,110400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,110500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,110600,1.6095,1.6097,1.6095,1.6097
EURCAD,20260609,110700,1.6096,1.6097,1.6096,1.6096
EURCAD,20260609,110800,1.6096,1.6097,1.6096,1.6097
EURCAD,20260609,110900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,111000,1.6098,1.6099,1.6098,1.6099
EURCAD,20260609,111100,1.6100,1.6100,1.6099,1.6099
EURCAD,20260609,111200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260609,111300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,111400,1.6099,1.6100,1.6099,1.6100
EURCAD,20260609,111500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260609,111600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,111700,1.6100,1.6103,1.6100,1.6103
EURCAD,20260609,111800,1.6104,1.6105,1.6103,1.6103
EURCAD,20260609,111900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260609,112000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260609,112100,1.6103,1.6103,1.6102,1.6103
EURCAD,20260609,112200,1.6104,1.6105,1.6103,1.6103
EURCAD,20260609,112300,1.6103,1.6105,1.6103,1.6105
EURCAD,20260609,112400,1.6104,1.6105,1.6104,1.6104
EURCAD,20260609,112500,1.6103,1.6104,1.6103,1.6104
EURCAD,20260609,112600,1.6104,1.6105,1.6104,1.6105
EURCAD,20260609,112700,1.6104,1.6104,1.6102,1.6102
EURCAD,20260609,112800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260609,112900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260609,113000,1.6102,1.6103,1.6102,1.6103
EURCAD,20260609,113100,1.6103,1.6104,1.6103,1.6103
EURCAD,20260609,113200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260609,113300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260609,113400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260609,113500,1.6104,1.6105,1.6104,1.6105
EURCAD,20260609,113600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260609,113700,1.6104,1.6105,1.6104,1.6105
EURCAD,20260609,113800,1.6106,1.6107,1.6106,1.6107
EURCAD,20260609,113900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,114000,1.6106,1.6106,1.6105,1.6105
EURCAD,20260609,114100,1.6106,1.6106,1.6106,1.6106
EURCAD,20260609,114200,1.6106,1.6106,1.6106,1.6106
EURCAD,20260609,114300,1.6106,1.6106,1.6106,1.6106
EURCAD,20260609,114400,1.6106,1.6106,1.6106,1.6106
EURCAD,20260609,114500,1.6106,1.6107,1.6106,1.6107
EURCAD,20260609,114600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,114700,1.6106,1.6107,1.6106,1.6107
EURCAD,20260609,114800,1.6108,1.6108,1.6107,1.6107
EURCAD,20260609,114900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,115000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,115100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,115200,1.6108,1.6110,1.6108,1.6109
EURCAD,20260609,115300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,115400,1.6110,1.6110,1.6109,1.6109
EURCAD,20260609,115500,1.6110,1.6111,1.6110,1.6110
EURCAD,20260609,115600,1.6111,1.6111,1.6110,1.6110
EURCAD,20260609,115700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,115800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,115900,1.6111,1.6111,1.6110,1.6110
EURCAD,20260609,120000,1.6110,1.6111,1.6109,1.6109
EURCAD,20260609,120100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,120200,1.6110,1.6111,1.6110,1.6111
EURCAD,20260609,120300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,120400,1.6112,1.6112,1.6110,1.6110
EURCAD,20260609,120500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,120600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,120700,1.6110,1.6111,1.6110,1.6110
EURCAD,20260609,120800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,120900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,121000,1.6109,1.6110,1.6109,1.6110
EURCAD,20260609,121100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,121200,1.6111,1.6111,1.6110,1.6110
EURCAD,20260609,121300,1.6109,1.6110,1.6109,1.6109
EURCAD,20260609,121400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,121500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,121600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260609,121700,1.6109,1.6111,1.6109,1.6111
EURCAD,20260609,121800,1.6112,1.6112,1.6111,1.6111
EURCAD,20260609,121900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,122000,1.6112,1.6112,1.6110,1.6110
EURCAD,20260609,122100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,122200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,122300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,122400,1.6112,1.6112,1.6111,1.6111
EURCAD,20260609,122500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,122600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,122700,1.6112,1.6112,1.6111,1.6112
EURCAD,20260609,122800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,122900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,123000,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,123100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,123200,1.6111,1.6112,1.6111,1.6112
EURCAD,20260609,123300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,123400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,123500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,123600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260609,123700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,123800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,123900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260609,124000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260609,124100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260609,124200,1.6113,1.6114,1.6113,1.6113
EURCAD,20260609,124300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,124400,1.6112,1.6114,1.6112,1.6114
EURCAD,20260609,124500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,124600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,124700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,124800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260609,124900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260609,125000,1.6113,1.6113,1.6111,1.6111
EURCAD,20260609,125100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,125200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,125300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,125400,1.6113,1.6113,1.6112,1.6112
EURCAD,20260609,125500,1.6113,1.6114,1.6113,1.6113
EURCAD,20260609,125600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,125700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,125800,1.6112,1.6112,1.6111,1.6111
EURCAD,20260609,125900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,130000,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,130100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,130200,1.6113,1.6114,1.6113,1.6114
EURCAD,20260609,130300,1.6115,1.6115,1.6114,1.6114
EURCAD,20260609,130400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,130500,1.6115,1.6115,1.6115,1.6115
EURCAD,20260609,130600,1.6116,1.6116,1.6115,1.6115
EURCAD,20260609,130700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,130800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260609,130900,1.6114,1.6114,1.6113,1.6113
EURCAD,20260609,131000,1.6113,1.6114,1.6113,1.6114
EURCAD,20260609,131100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,131200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,131300,1.6115,1.6116,1.6115,1.6116
EURCAD,20260609,131400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,131500,1.6115,1.6115,1.6115,1.6115
EURCAD,20260609,131600,1.6115,1.6116,1.6115,1.6116
EURCAD,20260609,131700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,131800,1.6115,1.6115,1.6114,1.6114
EURCAD,20260609,131900,1.6114,1.6115,1.6114,1.6115
EURCAD,20260609,132000,1.6115,1.6115,1.6114,1.6114
EURCAD,20260609,132100,1.6115,1.6115,1.6115,1.6115
EURCAD,20260609,132200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,132300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,132400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,132500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,132600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,132700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,132800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,132900,1.6114,1.6115,1.6114,1.6115
EURCAD,20260609,133000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,133100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,133200,1.6116,1.6116,1.6114,1.6114
EURCAD,20260609,133300,1.6115,1.6115,1.6114,1.6114
EURCAD,20260609,133400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260609,133500,1.6114,1.6114,1.6113,1.6113
EURCAD,20260609,133600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,133700,1.6112,1.6112,1.6109,1.6110
EURCAD,20260609,133800,1.6111,1.6111,1.6110,1.6110
EURCAD,20260609,133900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,134000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,134100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,134200,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,134300,1.6110,1.6110,1.6109,1.6109
EURCAD,20260609,134400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,134500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260609,134600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260609,134700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,134800,1.6109,1.6109,1.6108,1.6109
EURCAD,20260609,134900,1.6108,1.6109,1.6108,1.6109
EURCAD,20260609,135000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,135100,1.6110,1.6110,1.6109,1.6109
EURCAD,20260609,135200,1.6109,1.6109,1.6108,1.6109
EURCAD,20260609,135300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,135400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,135500,1.6108,1.6109,1.6108,1.6109
EURCAD,20260609,135600,1.6108,1.6110,1.6108,1.6110
EURCAD,20260609,135700,1.6109,1.6109,1.6107,1.6107
EURCAD,20260609,135800,1.6106,1.6107,1.6106,1.6107
EURCAD,20260609,135900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260609,140000,1.6108,1.6108,1.6107,1.6107
EURCAD,20260609,140100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,140200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260609,140300,1.6109,1.6109,1.6108,1.6109
EURCAD,20260609,140400,1.6108,1.6108,1.6107,1.6107
EURCAD,20260609,140500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260609,140600,1.6108,1.6108,1.6107,1.6107
EURCAD,20260609,140700,1.6107,1.6108,1.6107,1.6108
EURCAD,20260609,140800,1.6108,1.6108,1.6107,1.6107
EURCAD,20260609,140900,1.6106,1.6107,1.6106,1.6107
EURCAD,20260609,141000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,141100,1.6106,1.6106,1.6106,1.6106
EURCAD,20260609,141200,1.6106,1.6106,1.6106,1.6106
EURCAD,20260609,141300,1.6105,1.6106,1.6105,1.6106
EURCAD,20260609,141400,1.6105,1.6105,1.6103,1.6103
EURCAD,20260609,141500,1.6104,1.6106,1.6104,1.6106
EURCAD,20260609,141600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260609,141700,1.6106,1.6106,1.6105,1.6105
EURCAD,20260609,141800,1.6105,1.6107,1.6105,1.6107
EURCAD,20260609,141900,1.6106,1.6106,1.6106,1.6106
EURCAD,20260609,142000,1.6106,1.6106,1.6106,1.6106
EURCAD,20260609,142100,1.6106,1.6106,1.6106,1.6106
EURCAD,20260609,142200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260609,142300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260609,142400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260609,142500,1.6106,1.6107,1.6106,1.6107
EURCAD,20260609,142600,1.6107,1.6107,1.6106,1.6106
EURCAD,20260609,142700,1.6105,1.6107,1.6105,1.6107
EURCAD,20260609,142800,1.6106,1.6106,1.6106,1.6106
EURCAD,20260609,142900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,143000,1.6107,1.6107,1.6106,1.6106
EURCAD,20260609,143100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,143200,1.6106,1.6109,1.6106,1.6109
EURCAD,20260609,143300,1.6108,1.6109,1.6108,1.6108
EURCAD,20260609,143400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,143500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,143600,1.6109,1.6109,1.6108,1.6108
EURCAD,20260609,143700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,143800,1.6107,1.6107,1.6106,1.6106
EURCAD,20260609,143900,1.6106,1.6106,1.6106,1.6106
EURCAD,20260609,144000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,144100,1.6107,1.6107,1.6106,1.6106
EURCAD,20260609,144200,1.6106,1.6107,1.6106,1.6107
EURCAD,20260609,144300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,144400,1.6107,1.6108,1.6107,1.6108
EURCAD,20260609,144500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260609,144600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,144700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,144800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260609,144900,1.6108,1.6109,1.6108,1.6108
EURCAD,20260609,145000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,145100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,145200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260609,145300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,145400,1.6109,1.6110,1.6109,1.6110
EURCAD,20260609,145500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,145600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,145700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,145800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,145900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,150000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,150100,1.6109,1.6113,1.6109,1.6111
EURCAD,20260609,150200,1.6110,1.6112,1.6110,1.6112
EURCAD,20260609,150300,1.6113,1.6114,1.6113,1.6114
EURCAD,20260609,150400,1.6114,1.6115,1.6114,1.6115
EURCAD,20260609,150500,1.6114,1.6114,1.6113,1.6114
EURCAD,20260609,150600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260609,150700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260609,150800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,150900,1.6116,1.6117,1.6116,1.6117
EURCAD,20260609,151000,1.6118,1.6118,1.6117,1.6117
EURCAD,20260609,151100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,151200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,151300,1.6117,1.6117,1.6116,1.6116
EURCAD,20260609,151400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,151500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,151600,1.6116,1.6116,1.6115,1.6115
EURCAD,20260609,151700,1.6114,1.6116,1.6114,1.6116
EURCAD,20260609,151800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,151900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,152000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,152100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,152200,1.6117,1.6119,1.6117,1.6119
EURCAD,20260609,152300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260609,152400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260609,152500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260609,152600,1.6118,1.6119,1.6118,1.6119
EURCAD,20260609,152700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260609,152800,1.6119,1.6119,1.6118,1.6118
EURCAD,20260609,152900,1.6117,1.6117,1.6116,1.6116
EURCAD,20260609,153000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,153100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260609,153200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260609,153300,1.6115,1.6115,1.6114,1.6114
EURCAD,20260609,153400,1.6114,1.6115,1.6114,1.6115
EURCAD,20260609,153500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260609,153600,1.6116,1.6116,1.6115,1.6116
EURCAD,20260609,153700,1.6115,1.6116,1.6115,1.6115
EURCAD,20260609,153800,1.6115,1.6115,1.6114,1.6114
EURCAD,20260609,153900,1.6113,1.6114,1.6113,1.6114
EURCAD,20260609,154000,1.6113,1.6113,1.6112,1.6113
EURCAD,20260609,154100,1.6114,1.6114,1.6112,1.6112
EURCAD,20260609,154200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,154300,1.6113,1.6113,1.6112,1.6112
EURCAD,20260609,154400,1.6112,1.6113,1.6112,1.6113
EURCAD,20260609,154500,1.6112,1.6114,1.6112,1.6114
EURCAD,20260609,154600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260609,154700,1.6113,1.6116,1.6113,1.6116
EURCAD,20260609,154800,1.6115,1.6119,1.6115,1.6119
EURCAD,20260609,154900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260609,155000,1.6118,1.6121,1.6118,1.6120
EURCAD,20260609,155100,1.6121,1.6121,1.6118,1.6118
EURCAD,20260609,155200,1.6119,1.6120,1.6119,1.6119
EURCAD,20260609,155300,1.6118,1.6119,1.6118,1.6119
EURCAD,20260609,155400,1.6118,1.6119,1.6117,1.6119
EURCAD,20260609,155500,1.6120,1.6122,1.6118,1.6119
EURCAD,20260609,155600,1.6118,1.6119,1.6117,1.6118
EURCAD,20260609,155700,1.6117,1.6120,1.6117,1.6120
EURCAD,20260609,155800,1.6119,1.6119,1.6118,1.6119
EURCAD,20260609,155900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260609,160000,1.6120,1.6120,1.6119,1.6119
EURCAD,20260609,160100,1.6120,1.6120,1.6118,1.6119
EURCAD,20260609,160200,1.6120,1.6120,1.6119,1.6120
EURCAD,20260609,160300,1.6121,1.6121,1.6120,1.6120
EURCAD,20260609,160400,1.6121,1.6123,1.6121,1.6123
EURCAD,20260609,160500,1.6124,1.6125,1.6124,1.6125
EURCAD,20260609,160600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260609,160700,1.6123,1.6123,1.6121,1.6122
EURCAD,20260609,160800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260609,160900,1.6123,1.6126,1.6123,1.6125
EURCAD,20260609,161000,1.6124,1.6125,1.6124,1.6125
EURCAD,20260609,161100,1.6124,1.6125,1.6121,1.6121
EURCAD,20260609,161200,1.6122,1.6123,1.6122,1.6123
EURCAD,20260609,161300,1.6124,1.6125,1.6124,1.6124
EURCAD,20260609,161400,1.6123,1.6123,1.6121,1.6121
EURCAD,20260609,161500,1.6123,1.6123,1.6121,1.6121
EURCAD,20260609,161600,1.6120,1.6121,1.6120,1.6120
EURCAD,20260609,161700,1.6119,1.6120,1.6119,1.6120
EURCAD,20260609,161800,1.6119,1.6119,1.6118,1.6118
EURCAD,20260609,161900,1.6119,1.6120,1.6118,1.6119
EURCAD,20260609,162000,1.6118,1.6119,1.6118,1.6119
EURCAD,20260609,162100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260609,162200,1.6122,1.6123,1.6122,1.6123
EURCAD,20260609,162300,1.6124,1.6125,1.6124,1.6125
EURCAD,20260609,162400,1.6125,1.6126,1.6125,1.6126
EURCAD,20260609,162500,1.6126,1.6127,1.6126,1.6127
EURCAD,20260609,162600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260609,162700,1.6126,1.6127,1.6126,1.6126
EURCAD,20260609,162800,1.6127,1.6128,1.6126,1.6126
EURCAD,20260609,162900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260609,163000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260609,163100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260609,163200,1.6128,1.6129,1.6128,1.6129
EURCAD,20260609,163300,1.6128,1.6130,1.6128,1.6130
EURCAD,20260609,163400,1.6130,1.6131,1.6130,1.6131
EURCAD,20260609,163500,1.6132,1.6132,1.6130,1.6131
EURCAD,20260609,163600,1.6132,1.6133,1.6132,1.6133
EURCAD,20260609,163700,1.6132,1.6132,1.6131,1.6132
EURCAD,20260609,163800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260609,163900,1.6132,1.6133,1.6132,1.6133
EURCAD,20260609,164000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260609,164100,1.6131,1.6132,1.6130,1.6132
EURCAD,20260609,164200,1.6133,1.6135,1.6133,1.6135
EURCAD,20260609,164300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260609,164400,1.6134,1.6134,1.6133,1.6134
EURCAD,20260609,164500,1.6133,1.6134,1.6133,1.6133
EURCAD,20260609,164600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260609,164700,1.6134,1.6135,1.6134,1.6134
EURCAD,20260609,164800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260609,164900,1.6135,1.6135,1.6132,1.6132
EURCAD,20260609,165000,1.6131,1.6131,1.6128,1.6128
EURCAD,20260609,165100,1.6129,1.6130,1.6128,1.6128
EURCAD,20260609,165200,1.6127,1.6128,1.6127,1.6128
EURCAD,20260609,165300,1.6128,1.6128,1.6127,1.6127
EURCAD,20260609,165400,1.6126,1.6128,1.6126,1.6127
EURCAD,20260609,165500,1.6128,1.6128,1.6126,1.6127
EURCAD,20260609,165600,1.6126,1.6126,1.6124,1.6124
EURCAD,20260609,165700,1.6123,1.6124,1.6123,1.6124
EURCAD,20260609,165800,1.6123,1.6124,1.6121,1.6123
EURCAD,20260609,165900,1.6124,1.6125,1.6124,1.6125
EURCAD,20260609,170000,1.6124,1.6124,1.6123,1.6123
EURCAD,20260609,170100,1.6124,1.6125,1.6124,1.6125
EURCAD,20260609,170200,1.6125,1.6126,1.6125,1.6126
EURCAD,20260609,170300,1.6125,1.6126,1.6125,1.6126
EURCAD,20260609,170400,1.6125,1.6125,1.6124,1.6125
EURCAD,20260609,170500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260609,170600,1.6127,1.6128,1.6125,1.6125
EURCAD,20260609,170700,1.6123,1.6123,1.6122,1.6123
EURCAD,20260609,170800,1.6122,1.6123,1.6122,1.6123
EURCAD,20260609,170900,1.6123,1.6125,1.6123,1.6125
EURCAD,20260609,171000,1.6124,1.6125,1.6124,1.6125
EURCAD,20260609,171100,1.6124,1.6124,1.6123,1.6123
EURCAD,20260609,171200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260609,171300,1.6122,1.6122,1.6121,1.6121
EURCAD,20260609,171400,1.6120,1.6121,1.6120,1.6121
EURCAD,20260609,171500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260609,171600,1.6121,1.6121,1.6120,1.6120
EURCAD,20260609,171700,1.6119,1.6121,1.6119,1.6121
EURCAD,20260609,171800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260609,171900,1.6120,1.6121,1.6119,1.6119
EURCAD,20260609,172000,1.6120,1.6120,1.6119,1.6119
EURCAD,20260609,172100,1.6120,1.6120,1.6119,1.6120
EURCAD,20260609,172200,1.6121,1.6121,1.6120,1.6120
EURCAD,20260609,172300,1.6121,1.6121,1.6120,1.6121
EURCAD,20260609,172400,1.6120,1.6120,1.6119,1.6120
EURCAD,20260609,172500,1.6121,1.6123,1.6121,1.6123
EURCAD,20260609,172600,1.6123,1.6124,1.6123,1.6123
EURCAD,20260609,172700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260609,172800,1.6124,1.6124,1.6123,1.6124
EURCAD,20260609,172900,1.6125,1.6125,1.6124,1.6124
EURCAD,20260609,173000,1.6123,1.6124,1.6123,1.6124
EURCAD,20260609,173100,1.6125,1.6125,1.6124,1.6124
EURCAD,20260609,173200,1.6123,1.6124,1.6123,1.6123
EURCAD,20260609,173300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260609,173400,1.6123,1.6123,1.6122,1.6122
EURCAD,20260609,173500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260609,173600,1.6123,1.6123,1.6119,1.6119
EURCAD,20260609,173700,1.6118,1.6119,1.6117,1.6117
EURCAD,20260609,173800,1.6118,1.6119,1.6117,1.6119
EURCAD,20260609,173900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260609,174000,1.6118,1.6119,1.6118,1.6118
EURCAD,20260609,174100,1.6117,1.6119,1.6117,1.6118
EURCAD,20260609,174200,1.6117,1.6118,1.6117,1.6118
EURCAD,20260609,174300,1.6119,1.6121,1.6119,1.6121
EURCAD,20260609,174400,1.6122,1.6122,1.6121,1.6121
EURCAD,20260609,174500,1.6122,1.6122,1.6121,1.6122
EURCAD,20260609,174600,1.6121,1.6121,1.6119,1.6119
EURCAD,20260609,174700,1.6119,1.6119,1.6118,1.6119
EURCAD,20260609,174800,1.6119,1.6120,1.6119,1.6119
EURCAD,20260609,174900,1.6120,1.6121,1.6120,1.6121
EURCAD,20260609,175000,1.6120,1.6121,1.6120,1.6121
EURCAD,20260609,175100,1.6121,1.6121,1.6120,1.6120
EURCAD,20260609,175200,1.6121,1.6122,1.6121,1.6122
EURCAD,20260609,175300,1.6121,1.6121,1.6120,1.6120
EURCAD,20260609,175400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260609,175500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260609,175600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260609,175700,1.6122,1.6124,1.6122,1.6124
EURCAD,20260609,175800,1.6125,1.6125,1.6122,1.6123
EURCAD,20260609,175900,1.6124,1.6125,1.6124,1.6125
EURCAD,20260609,180000,1.6126,1.6127,1.6126,1.6126
EURCAD,20260609,180100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260609,180200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260609,180300,1.6124,1.6126,1.6124,1.6125
EURCAD,20260609,180400,1.6124,1.6125,1.6124,1.6124
EURCAD,20260609,180500,1.6125,1.6128,1.6125,1.6128
EURCAD,20260609,180600,1.6129,1.6130,1.6129,1.6130
EURCAD,20260609,180700,1.6129,1.6130,1.6129,1.6129
EURCAD,20260609,180800,1.6130,1.6130,1.6129,1.6130
EURCAD,20260609,180900,1.6129,1.6129,1.6127,1.6127
EURCAD,20260609,181000,1.6126,1.6127,1.6126,1.6126
EURCAD,20260609,181100,1.6127,1.6127,1.6126,1.6126
EURCAD,20260609,181200,1.6127,1.6127,1.6124,1.6124
EURCAD,20260609,181300,1.6124,1.6125,1.6124,1.6125
EURCAD,20260609,181400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260609,181500,1.6124,1.6124,1.6123,1.6123
EURCAD,20260609,181600,1.6123,1.6123,1.6122,1.6122
EURCAD,20260609,181700,1.6123,1.6124,1.6123,1.6123
EURCAD,20260609,181800,1.6124,1.6125,1.6124,1.6124
EURCAD,20260609,181900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260609,182000,1.6122,1.6124,1.6122,1.6124
EURCAD,20260609,182100,1.6125,1.6125,1.6124,1.6124
EURCAD,20260609,182200,1.6123,1.6123,1.6122,1.6122
EURCAD,20260609,182300,1.6121,1.6121,1.6120,1.6120
EURCAD,20260609,182400,1.6119,1.6119,1.6117,1.6117
EURCAD,20260609,182500,1.6116,1.6119,1.6116,1.6118
EURCAD,20260609,182600,1.6117,1.6118,1.6117,1.6118
EURCAD,20260609,182700,1.6117,1.6117,1.6115,1.6116
EURCAD,20260609,182800,1.6117,1.6117,1.6116,1.6117
EURCAD,20260609,182900,1.6118,1.6118,1.6116,1.6116
EURCAD,20260609,183000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,183100,1.6115,1.6116,1.6115,1.6116
EURCAD,20260609,183200,1.6116,1.6117,1.6116,1.6116
EURCAD,20260609,183300,1.6115,1.6116,1.6114,1.6116
EURCAD,20260609,183400,1.6115,1.6116,1.6115,1.6116
EURCAD,20260609,183500,1.6116,1.6118,1.6116,1.6118
EURCAD,20260609,183600,1.6117,1.6117,1.6116,1.6116
EURCAD,20260609,183700,1.6117,1.6117,1.6116,1.6117
EURCAD,20260609,183800,1.6118,1.6118,1.6117,1.6117
EURCAD,20260609,183900,1.6116,1.6116,1.6109,1.6109
EURCAD,20260609,184000,1.6108,1.6108,1.6105,1.6105
EURCAD,20260609,184100,1.6104,1.6105,1.6102,1.6103
EURCAD,20260609,184200,1.6104,1.6105,1.6100,1.6100
EURCAD,20260609,184300,1.6099,1.6104,1.6098,1.6103
EURCAD,20260609,184400,1.6104,1.6107,1.6103,1.6107
EURCAD,20260609,184500,1.6106,1.6106,1.6102,1.6103
EURCAD,20260609,184600,1.6102,1.6103,1.6100,1.6100
EURCAD,20260609,184700,1.6101,1.6103,1.6101,1.6103
EURCAD,20260609,184800,1.6102,1.6102,1.6101,1.6102
EURCAD,20260609,184900,1.6103,1.6103,1.6102,1.6102
EURCAD,20260609,185000,1.6101,1.6102,1.6101,1.6102
EURCAD,20260609,185100,1.6103,1.6103,1.6100,1.6100
EURCAD,20260609,185200,1.6101,1.6102,1.6101,1.6102
EURCAD,20260609,185300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260609,185400,1.6100,1.6103,1.6100,1.6103
EURCAD,20260609,185500,1.6104,1.6105,1.6103,1.6103
EURCAD,20260609,185600,1.6104,1.6105,1.6104,1.6105
EURCAD,20260609,185700,1.6104,1.6106,1.6104,1.6106
EURCAD,20260609,185800,1.6107,1.6108,1.6107,1.6107
EURCAD,20260609,185900,1.6106,1.6106,1.6105,1.6105
EURCAD,20260609,190000,1.6106,1.6108,1.6106,1.6108
EURCAD,20260609,190100,1.6109,1.6109,1.6107,1.6109
EURCAD,20260609,190200,1.6110,1.6110,1.6109,1.6110
EURCAD,20260609,190300,1.6109,1.6110,1.6109,1.6110
EURCAD,20260609,190400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,190500,1.6111,1.6112,1.6111,1.6112
EURCAD,20260609,190600,1.6111,1.6112,1.6111,1.6111
EURCAD,20260609,190700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,190800,1.6112,1.6113,1.6111,1.6113
EURCAD,20260609,190900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,191000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260609,191100,1.6113,1.6113,1.6110,1.6110
EURCAD,20260609,191200,1.6111,1.6111,1.6110,1.6111
EURCAD,20260609,191300,1.6112,1.6112,1.6110,1.6111
EURCAD,20260609,191400,1.6111,1.6112,1.6111,1.6112
EURCAD,20260609,191500,1.6111,1.6112,1.6110,1.6111
EURCAD,20260609,191600,1.6110,1.6112,1.6110,1.6112
EURCAD,20260609,191700,1.6113,1.6113,1.6113,1.6113
EURCAD,20260609,191800,1.6112,1.6113,1.6112,1.6112
EURCAD,20260609,191900,1.6111,1.6112,1.6110,1.6110
EURCAD,20260609,192000,1.6111,1.6112,1.6111,1.6112
EURCAD,20260609,192100,1.6113,1.6114,1.6113,1.6114
EURCAD,20260609,192200,1.6115,1.6117,1.6115,1.6117
EURCAD,20260609,192300,1.6118,1.6119,1.6117,1.6117
EURCAD,20260609,192400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260609,192500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260609,192600,1.6117,1.6117,1.6116,1.6117
EURCAD,20260609,192700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260609,192800,1.6117,1.6118,1.6117,1.6118
EURCAD,20260609,192900,1.6117,1.6117,1.6116,1.6116
EURCAD,20260609,193000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260609,193100,1.6117,1.6117,1.6115,1.6115
EURCAD,20260609,193200,1.6114,1.6116,1.6114,1.6116
EURCAD,20260609,193300,1.6117,1.6117,1.6117,1.6117
EURCAD,20260609,193400,1.6116,1.6116,1.6115,1.6115
EURCAD,20260609,193500,1.6114,1.6116,1.6114,1.6115
EURCAD,20260609,193600,1.6114,1.6114,1.6113,1.6114
EURCAD,20260609,193700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,193800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260609,193900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260609,194000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,194100,1.6113,1.6115,1.6113,1.6114
EURCAD,20260609,194200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260609,194300,1.6115,1.6115,1.6114,1.6114
EURCAD,20260609,194400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,194500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,194600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260609,194700,1.6113,1.6113,1.6111,1.6111
EURCAD,20260609,194800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,194900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260609,195000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260609,195100,1.6113,1.6113,1.6112,1.6112
EURCAD,20260609,195200,1.6111,1.6113,1.6111,1.6113
EURCAD,20260609,195300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,195400,1.6112,1.6112,1.6111,1.6112
EURCAD,20260609,195500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,195600,1.6112,1.6112,1.6110,1.6110
EURCAD,20260609,195700,1.6111,1.6111,1.6110,1.6110
EURCAD,20260609,195800,1.6109,1.6109,1.6108,1.6109
EURCAD,20260609,195900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260609,200000,1.6108,1.6109,1.6108,1.6109
EURCAD,20260609,200100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,200200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,200300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,200400,1.6111,1.6111,1.6108,1.6108
EURCAD,20260609,200500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260609,200600,1.6109,1.6109,1.6108,1.6108
EURCAD,20260609,200700,1.6109,1.6109,1.6108,1.6108
EURCAD,20260609,200800,1.6108,1.6108,1.6107,1.6107
EURCAD,20260609,200900,1.6108,1.6108,1.6107,1.6107
EURCAD,20260609,201000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,201100,1.6107,1.6107,1.6106,1.6107
EURCAD,20260609,201200,1.6106,1.6107,1.6106,1.6107
EURCAD,20260609,201300,1.6106,1.6107,1.6106,1.6106
EURCAD,20260609,201400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,201500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,201600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260609,201700,1.6106,1.6107,1.6106,1.6107
EURCAD,20260609,201800,1.6108,1.6108,1.6107,1.6107
EURCAD,20260609,201900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260609,202000,1.6108,1.6109,1.6108,1.6109
EURCAD,20260609,202100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,202200,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,202300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,202400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,202500,1.6111,1.6113,1.6111,1.6113
EURCAD,20260609,202600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260609,202700,1.6113,1.6113,1.6112,1.6112
EURCAD,20260609,202800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,202900,1.6111,1.6111,1.6110,1.6110
EURCAD,20260609,203000,1.6110,1.6112,1.6110,1.6112
EURCAD,20260609,203100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,203200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,203300,1.6111,1.6112,1.6111,1.6112
EURCAD,20260609,203400,1.6113,1.6113,1.6112,1.6112
EURCAD,20260609,203500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260609,203600,1.6113,1.6113,1.6112,1.6113
EURCAD,20260609,203700,1.6113,1.6113,1.6113,1.6113
EURCAD,20260609,203800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,203900,1.6114,1.6115,1.6114,1.6115
EURCAD,20260609,204000,1.6114,1.6115,1.6114,1.6114
EURCAD,20260609,204100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,204200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,204300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260609,204400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260609,204500,1.6114,1.6114,1.6113,1.6113
EURCAD,20260609,204600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260609,204700,1.6114,1.6114,1.6112,1.6112
EURCAD,20260609,204800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,204900,1.6112,1.6112,1.6111,1.6111
EURCAD,20260609,205000,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,205100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,205200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,205300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,205400,1.6111,1.6111,1.6110,1.6110
EURCAD,20260609,205500,1.6110,1.6111,1.6110,1.6111
EURCAD,20260609,205600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,205700,1.6111,1.6111,1.6110,1.6110
EURCAD,20260609,205800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,205900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,210000,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,210100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,210200,1.6110,1.6110,1.6109,1.6109
EURCAD,20260609,210300,1.6109,1.6110,1.6109,1.6110
EURCAD,20260609,210400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,210500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,210600,1.6110,1.6111,1.6110,1.6111
EURCAD,20260609,210700,1.6110,1.6111,1.6110,1.6110
EURCAD,20260609,210800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,210900,1.6112,1.6112,1.6111,1.6112
EURCAD,20260609,211000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260609,211100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,211200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,211300,1.6112,1.6112,1.6111,1.6111
EURCAD,20260609,211400,1.6111,1.6111,1.6111,1.6111
EURCAD,20260609,211500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260609,211600,1.6110,1.6110,1.6109,1.6110
EURCAD,20260609,211700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260609,211800,1.6109,1.6109,1.6108,1.6108
EURCAD,20260609,211900,1.6108,1.6108,1.6107,1.6107
EURCAD,20260609,212000,1.6106,1.6106,1.6106,1.6106
EURCAD,20260609,212100,1.6106,1.6106,1.6106,1.6106
EURCAD,20260609,212200,1.6107,1.6107,1.6105,1.6105
EURCAD,20260609,212300,1.6106,1.6106,1.6106,1.6106
EURCAD,20260609,212400,1.6106,1.6106,1.6105,1.6105
EURCAD,20260609,212500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260609,212600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260609,212700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260609,212800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260609,212900,1.6104,1.6104,1.6103,1.6103
EURCAD,20260609,213000,1.6104,1.6104,1.6103,1.6103
EURCAD,20260609,213100,1.6104,1.6104,1.6104,1.6104
EURCAD,20260609,213200,1.6104,1.6104,1.6103,1.6103
EURCAD,20260609,213300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260609,213400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260609,213500,1.6103,1.6103,1.6102,1.6102
EURCAD,20260609,213600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260609,213700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260609,213800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260609,213900,1.6102,1.6102,1.6101,1.6101
EURCAD,20260609,214000,1.6101,1.6101,1.6100,1.6100
EURCAD,20260609,214100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,214200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,214300,1.6100,1.6100,1.6098,1.6098
EURCAD,20260609,214400,1.6098,1.6099,1.6098,1.6099
EURCAD,20260609,214500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260609,214600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260609,214700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260609,214800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,214900,1.6100,1.6101,1.6100,1.6100
EURCAD,20260609,215000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,215100,1.6099,1.6101,1.6099,1.6100
EURCAD,20260609,215200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,215300,1.6099,1.6100,1.6099,1.6100
EURCAD,20260609,215400,1.6099,1.6100,1.6099,1.6100
EURCAD,20260609,215500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260609,215600,1.6100,1.6100,1.6099,1.6099
EURCAD,20260609,215700,1.6098,1.6098,1.6097,1.6098
EURCAD,20260609,215800,1.6097,1.6097,1.6095,1.6095
EURCAD,20260609,215900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260609,220000,1.6095,1.6095,1.6094,1.6094
EURCAD,20260609,220100,1.6094,1.6094,1.6093,1.6094
EURCAD,20260609,220200,1.6094,1.6095,1.6094,1.6095
EURCAD,20260609,220300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,220400,1.6096,1.6096,1.6095,1.6095
EURCAD,20260609,220500,1.6095,1.6095,1.6094,1.6095
EURCAD,20260609,220600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,220700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,220800,1.6094,1.6095,1.6094,1.6094
EURCAD,20260609,220900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260609,221000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,221100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,221200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260609,221300,1.6094,1.6095,1.6094,1.6095
EURCAD,20260609,221400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,221500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,221600,1.6096,1.6097,1.6096,1.6096
EURCAD,20260609,221700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260609,221800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260609,221900,1.6096,1.6098,1.6096,1.6098
EURCAD,20260609,222000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,222100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260609,222200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,222300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,222400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260609,222500,1.6099,1.6100,1.6099,1.6100
EURCAD,20260609,222600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,222700,1.6100,1.6101,1.6100,1.6100
EURCAD,20260609,222800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,222900,1.6100,1.6101,1.6100,1.6101
EURCAD,20260609,223000,1.6100,1.6101,1.6100,1.6101
EURCAD,20260609,223100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260609,223200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260609,223300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260609,223400,1.6101,1.6101,1.6101,1.6101
EURCAD,20260609,223500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260609,223600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,223700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,223800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,223900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,224000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,224100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,224200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,224300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,224400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,224500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,224600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,224700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,224800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,224900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,225000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,225100,1.6101,1.6101,1.6100,1.6101
EURCAD,20260609,225200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,225300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,225400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,225500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,225600,1.6100,1.6101,1.6100,1.6101
EURCAD,20260609,225700,1.6102,1.6102,1.6100,1.6100
EURCAD,20260609,225800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,225900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260609,230000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,230100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,230200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260609,230300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260609,230400,1.6101,1.6101,1.6101,1.6101
EURCAD,20260609,230500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260609,230600,1.6102,1.6102,1.6100,1.6100
EURCAD,20260609,230700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,230800,1.6099,1.6099,1.6098,1.6098
EURCAD,20260609,230900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,231000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,231100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,231200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260609,231300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,231400,1.6098,1.6098,1.6097,1.6097
EURCAD,20260609,231500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,231600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260609,231700,1.6098,1.6100,1.6098,1.6100
EURCAD,20260609,231800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,231900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,232000,1.6101,1.6103,1.6101,1.6103
EURCAD,20260609,232100,1.6102,1.6102,1.6101,1.6102
EURCAD,20260609,232200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260609,232300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,232400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,232500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260609,232600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260609,232700,1.6097,1.6097,1.6096,1.6096
EURCAD,20260609,232800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,232900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260609,233000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260609,233100,1.6095,1.6098,1.6095,1.6098
EURCAD,20260609,233200,1.6097,1.6097,1.6095,1.6095
EURCAD,20260609,233300,1.6094,1.6094,1.6093,1.6093
EURCAD,20260609,233400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,233500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,233600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260609,233700,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,233800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,233900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,234000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,234100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,234200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,234300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,234400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260609,234500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,234600,1.6091,1.6091,1.6090,1.6090
EURCAD,20260609,234700,1.6089,1.6090,1.6089,1.6090
EURCAD,20260609,234800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,234900,1.6091,1.6093,1.6091,1.6091
EURCAD,20260609,235000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260609,235100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260609,235200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260609,235300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260609,235400,1.6093,1.6093,1.6089,1.6089
EURCAD,20260609,235500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260609,235600,1.6090,1.6091,1.6090,1.6091
EURCAD,20260609,235700,1.6091,1.6092,1.6091,1.6091
EURCAD,20260609,235800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260609,235900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,000000,1.6091,1.6091,1.6087,1.6087
AUDUSD,20260609,000100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260609,000200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260609,000300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,000400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,000500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,000600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,000700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260609,000800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,000900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,001000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,001100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,001200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,001300,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260609,001400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,001500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260609,001600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260609,001700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,001800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,001900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,002000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,002100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,002200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,002300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,002400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,002500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,002600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,002700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,002800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,002900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,003000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,003100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,003200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,003300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,003400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,003500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,003600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,003700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,003800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,003900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,004000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,004100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,004200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,004300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,004400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,004500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,004600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,004700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,004800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,004900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,005000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260609,005100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,005200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,005300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,005400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,005500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,005600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260609,005700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,005800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,005900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,010000,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260609,010100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,010200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,010300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,010400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,010500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,010600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,010700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,010800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,010900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,011000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,011100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,011200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,011300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,011400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,011500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,011600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,011700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,011800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,011900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,012000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260609,012100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,012200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,012300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,012400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,012500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,012600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,012700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,012800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,012900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,013000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,013100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,013200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,013300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260609,013400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,013500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,013600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,013700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260609,013800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,013900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,014000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,014100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260609,014200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,014300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,014400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,014500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,014600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260609,014700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260609,014800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260609,014900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260609,015000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260609,015100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260609,015200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260609,015300,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260609,015400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260609,015500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260609,015600,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260609,015700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260609,015800,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260609,015900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260609,020000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260609,020100,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260609,020200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260609,020300,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260609,020400,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260609,020500,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260609,020600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260609,020700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260609,020800,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260609,020900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260609,021000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260609,021100,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260609,021200,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260609,021300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260609,021400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260609,021500,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260609,021600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260609,021700,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260609,021800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260609,021900,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260609,022000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260609,022100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260609,022200,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260609,022300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260609,022400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260609,022500,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260609,022600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260609,022700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260609,022800,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260609,022900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260609,023000,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260609,023100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260609,023200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260609,023300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260609,023400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260609,023500,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260609,023600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260609,023700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260609,023800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260609,023900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260609,024000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260609,024100,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260609,024200,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260609,024300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260609,024400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260609,024500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260609,024600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260609,024700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260609,024800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260609,024900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260609,025000,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260609,025100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260609,025200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260609,025300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260609,025400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260609,025500,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260609,025600,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260609,025700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260609,025800,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260609,025900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260609,030000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,030100,0.7042,0.7043,0.7041,0.7043
AUDUSD,20260609,030200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,030300,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260609,030400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260609,030500,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260609,030600,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260609,030700,0.7042,0.7044,0.7042,0.7043
AUDUSD,20260609,030800,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260609,030900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,031000,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260609,031100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260609,031200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260609,031300,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260609,031400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260609,031500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260609,031600,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260609,031700,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260609,031800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260609,031900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260609,032000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260609,032100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260609,032200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260609,032300,0.7048,0.7050,0.7048,0.7049
AUDUSD,20260609,032400,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260609,032500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,032600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,032700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,032800,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260609,032900,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260609,033000,0.7050,0.7050,0.7048,0.7049
AUDUSD,20260609,033100,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260609,033200,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260609,033300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,033400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,033500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260609,033600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,033700,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260609,033800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260609,033900,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260609,034000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,034100,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260609,034200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,034300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,034400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260609,034500,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260609,034600,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260609,034700,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260609,034800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,034900,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260609,035000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260609,035100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,035200,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260609,035300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,035400,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260609,035500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260609,035600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,035700,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260609,035800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,035900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,040000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,040100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,040200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,040300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260609,040400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260609,040500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,040600,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260609,040700,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260609,040800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260609,040900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,041000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,041100,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260609,041200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,041300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,041400,0.7055,0.7057,0.7055,0.7056
AUDUSD,20260609,041500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,041600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,041700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,041800,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260609,041900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260609,042000,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260609,042100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260609,042200,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260609,042300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260609,042400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260609,042500,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260609,042600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,042700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260609,042800,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260609,042900,0.7048,0.7051,0.7048,0.7051
AUDUSD,20260609,043000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,043100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260609,043200,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260609,043300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,043400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,043500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,043600,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260609,043700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,043800,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260609,043900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260609,044000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,044100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,044200,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260609,044300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,044400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,044500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,044600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260609,044700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,044800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,044900,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260609,045000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,045100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260609,045200,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260609,045300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260609,045400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,045500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260609,045600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260609,045700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260609,045800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260609,045900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260609,050000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,050100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,050200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,050300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260609,050400,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260609,050500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,050600,0.7045,0.7046,0.7044,0.7046
AUDUSD,20260609,050700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260609,050800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260609,050900,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260609,051000,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260609,051100,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260609,051200,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260609,051300,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260609,051400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260609,051500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260609,051600,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260609,051700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,051800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260609,051900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260609,052000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260609,052100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,052200,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260609,052300,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260609,052400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,052500,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260609,052600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260609,052700,0.7040,0.7042,0.7040,0.7041
AUDUSD,20260609,052800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260609,052900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,053000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,053100,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260609,053200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,053300,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260609,053400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260609,053500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260609,053600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260609,053700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260609,053800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260609,053900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,054000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,054100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,054200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,054300,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260609,054400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260609,054500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260609,054600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,054700,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260609,054800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,054900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,055000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,055100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260609,055200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,055300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,055400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,055500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260609,055600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260609,055700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260609,055800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,055900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,060000,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260609,060100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260609,060200,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260609,060300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260609,060400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260609,060500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,060600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,060700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,060800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,060900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,061000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260609,061100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260609,061200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,061300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,061400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,061500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,061600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,061700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260609,061800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,061900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,062000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,062100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,062200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,062300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,062400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260609,062500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260609,062600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260609,062700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260609,062800,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260609,062900,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260609,063000,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260609,063100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260609,063200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260609,063300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,063400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,063500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260609,063600,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260609,063700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,063800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260609,063900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,064000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,064100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,064200,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260609,064300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,064400,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260609,064500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260609,064600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,064700,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260609,064800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,064900,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260609,065000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260609,065100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,065200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,065300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,065400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,065500,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260609,065600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,065700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,065800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,065900,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260609,070000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,070100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,070200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,070300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,070400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,070500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,070600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,070700,0.7054,0.7056,0.7054,0.7055
AUDUSD,20260609,070800,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260609,070900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260609,071000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260609,071100,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260609,071200,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260609,071300,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260609,071400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,071500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,071600,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260609,071700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,071800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,071900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,072000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,072100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,072200,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260609,072300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,072400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,072500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,072600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,072700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,072800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,072900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260609,073000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,073100,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260609,073200,0.7051,0.7054,0.7051,0.7054
AUDUSD,20260609,073300,0.7053,0.7055,0.7053,0.7054
AUDUSD,20260609,073400,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260609,073500,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260609,073600,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260609,073700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,073800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,073900,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260609,074000,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260609,074100,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260609,074200,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260609,074300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,074400,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260609,074500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,074600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,074700,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260609,074800,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260609,074900,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260609,075000,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260609,075100,0.7057,0.7057,0.7055,0.7056
AUDUSD,20260609,075200,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260609,075300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260609,075400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260609,075500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260609,075600,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260609,075700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,075800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,075900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,080000,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260609,080100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,080200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,080300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260609,080400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260609,080500,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260609,080600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260609,080700,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260609,080800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260609,080900,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260609,081000,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260609,081100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260609,081200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260609,081300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260609,081400,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260609,081500,0.7062,0.7065,0.7062,0.7065
AUDUSD,20260609,081600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260609,081700,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260609,081800,0.7065,0.7068,0.7065,0.7068
AUDUSD,20260609,081900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260609,082000,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260609,082100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260609,082200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260609,082300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260609,082400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260609,082500,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260609,082600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260609,082700,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260609,082800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260609,082900,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260609,083000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260609,083100,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260609,083200,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260609,083300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260609,083400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260609,083500,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260609,083600,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260609,083700,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260609,083800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260609,083900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260609,084000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260609,084100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260609,084200,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260609,084300,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260609,084400,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260609,084500,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260609,084600,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260609,084700,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260609,084800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260609,084900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,085000,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260609,085100,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260609,085200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,085300,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260609,085400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,085500,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260609,085600,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260609,085700,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260609,085800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,085900,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260609,090000,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260609,090100,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260609,090200,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260609,090300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,090400,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260609,090500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260609,090600,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260609,090700,0.7057,0.7058,0.7056,0.7056
AUDUSD,20260609,090800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260609,090900,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260609,091000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,091100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,091200,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260609,091300,0.7054,0.7056,0.7054,0.7055
AUDUSD,20260609,091400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,091500,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260609,091600,0.7052,0.7053,0.7051,0.7051
AUDUSD,20260609,091700,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260609,091800,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260609,091900,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260609,092000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,092100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,092200,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260609,092300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,092400,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260609,092500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,092600,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260609,092700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,092800,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260609,092900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260609,093000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260609,093100,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260609,093200,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260609,093300,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260609,093400,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260609,093500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,093600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,093700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,093800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260609,093900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,094000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,094100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260609,094200,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260609,094300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,094400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,094500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260609,094600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,094700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260609,094800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,094900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,095000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260609,095100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,095200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,095300,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260609,095400,0.7052,0.7054,0.7052,0.7053
AUDUSD,20260609,095500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,095600,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260609,095700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,095800,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260609,095900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,100000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260609,100100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,100200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,100300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260609,100400,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260609,100500,0.7050,0.7050,0.7047,0.7047
AUDUSD,20260609,100600,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260609,100700,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260609,100800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260609,100900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260609,101000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,101100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,101200,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260609,101300,0.7048,0.7053,0.7048,0.7053
AUDUSD,20260609,101400,0.7054,0.7054,0.7051,0.7051
AUDUSD,20260609,101500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,101600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,101700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260609,101800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260609,101900,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260609,102000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,102100,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260609,102200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,102300,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260609,102400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,102500,0.7051,0.7052,0.7050,0.7050
AUDUSD,20260609,102600,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260609,102700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,102800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260609,102900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,103000,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260609,103100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260609,103200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,103300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260609,103400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260609,103500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260609,103600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260609,103700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,103800,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260609,103900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,104000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,104100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260609,104200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,104300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,104400,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260609,104500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,104600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260609,104700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,104800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,104900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,105000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,105100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260609,105200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260609,105300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260609,105400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260609,105500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,105600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,105700,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260609,105800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,105900,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260609,110000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,110100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260609,110200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,110300,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260609,110400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,110500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260609,110600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,110700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,110800,0.7053,0.7053,0.7050,0.7050
AUDUSD,20260609,110900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260609,111000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260609,111100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,111200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,111300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,111400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,111500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,111600,0.7051,0.7053,0.7051,0.7052
AUDUSD,20260609,111700,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260609,111800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,111900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,112000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,112100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,112200,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260609,112300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,112400,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260609,112500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,112600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,112700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,112800,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260609,112900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260609,113000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,113100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,113200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,113300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260609,113400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,113500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,113600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,113700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,113800,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260609,113900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,114000,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260609,114100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260609,114200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,114300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,114400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,114500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,114600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,114700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,114800,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260609,114900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,115000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,115100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260609,115200,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260609,115300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,115400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,115500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260609,115600,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260609,115700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260609,115800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260609,115900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,120000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,120100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260609,120200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260609,120300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,120400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,120500,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260609,120600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,120700,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260609,120800,0.7050,0.7050,0.7046,0.7047
AUDUSD,20260609,120900,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260609,121000,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260609,121100,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260609,121200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260609,121300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260609,121400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260609,121500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260609,121600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260609,121700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260609,121800,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260609,121900,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260609,122000,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260609,122100,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260609,122200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,122300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,122400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,122500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,122600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,122700,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260609,122800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260609,122900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,123000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,123100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,123200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,123300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,123400,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260609,123500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,123600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,123700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,123800,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260609,123900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,124000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,124100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,124200,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260609,124300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,124400,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260609,124500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,124600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,124700,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260609,124800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,124900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,125000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,125100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,125200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,125300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,125400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,125500,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260609,125600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,125700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,125800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,125900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,130000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260609,130100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,130200,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260609,130300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,130400,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260609,130500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,130600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,130700,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260609,130800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260609,130900,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260609,131000,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260609,131100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,131200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,131300,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260609,131400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,131500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260609,131600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,131700,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260609,131800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260609,131900,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260609,132000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,132100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260609,132200,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260609,132300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260609,132400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260609,132500,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260609,132600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,132700,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260609,132800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,132900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,133000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,133100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,133200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,133300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260609,133400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260609,133500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,133600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,133700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,133800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,133900,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260609,134000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260609,134100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,134200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,134300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,134400,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260609,134500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,134600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,134700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,134800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,134900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,135000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260609,135100,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260609,135200,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260609,135300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,135400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260609,135500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260609,135600,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260609,135700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,135800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,135900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260609,140000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260609,140100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,140200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,140300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260609,140400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260609,140500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260609,140600,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260609,140700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260609,140800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260609,140900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,141000,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260609,141100,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260609,141200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,141300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,141400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,141500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,141600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,141700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,141800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,141900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,142000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,142100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,142200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,142300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260609,142400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260609,142500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260609,142600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260609,142700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,142800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,142900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,143000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,143100,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260609,143200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,143300,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260609,143400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260609,143500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260609,143600,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260609,143700,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260609,143800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260609,143900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260609,144000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,144100,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260609,144200,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260609,144300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,144400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,144500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,144600,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260609,144700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260609,144800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260609,144900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,145000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260609,145100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260609,145200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260609,145300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260609,145400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260609,145500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260609,145600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260609,145700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260609,145800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260609,145900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260609,150000,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260609,150100,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260609,150200,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260609,150300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260609,150400,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260609,150500,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260609,150600,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260609,150700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260609,150800,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260609,150900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260609,151000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260609,151100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260609,151200,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260609,151300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260609,151400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260609,151500,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260609,151600,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260609,151700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260609,151800,0.7058,0.7058,0.7056,0.7056
AUDUSD,20260609,151900,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260609,152000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260609,152100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260609,152200,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260609,152300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,152400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,152500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,152600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,152700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260609,152800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,152900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,153000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,153100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,153200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,153300,0.7053,0.7053,0.7050,0.7050
AUDUSD,20260609,153400,0.7050,0.7051,0.7049,0.7049
AUDUSD,20260609,153500,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260609,153600,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260609,153700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260609,153800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260609,153900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260609,154000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260609,154100,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260609,154200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260609,154300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260609,154400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260609,154500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260609,154600,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260609,154700,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260609,154800,0.7049,0.7053,0.7048,0.7053
AUDUSD,20260609,154900,0.7052,0.7054,0.7051,0.7054
AUDUSD,20260609,155000,0.7055,0.7058,0.7054,0.7054
AUDUSD,20260609,155100,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260609,155200,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260609,155300,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260609,155400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,155500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,155600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260609,155700,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260609,155800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260609,155900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260609,160000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260609,160100,0.7048,0.7050,0.7047,0.7050
AUDUSD,20260609,160200,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260609,160300,0.7052,0.7054,0.7051,0.7054
AUDUSD,20260609,160400,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260609,160500,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260609,160600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260609,160700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260609,160800,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260609,160900,0.7051,0.7054,0.7051,0.7054
AUDUSD,20260609,161000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260609,161100,0.7053,0.7053,0.7050,0.7050
AUDUSD,20260609,161200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260609,161300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260609,161400,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260609,161500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260609,161600,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260609,161700,0.7043,0.7044,0.7042,0.7042
AUDUSD,20260609,161800,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260609,161900,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260609,162000,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260609,162100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260609,162200,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260609,162300,0.7041,0.7045,0.7041,0.7045
AUDUSD,20260609,162400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260609,162500,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260609,162600,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260609,162700,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260609,162800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260609,162900,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260609,163000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260609,163100,0.7044,0.7044,0.7041,0.7041
AUDUSD,20260609,163200,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260609,163300,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260609,163400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260609,163500,0.7041,0.7044,0.7041,0.7044
AUDUSD,20260609,163600,0.7044,0.7044,0.7042,0.7043
AUDUSD,20260609,163700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260609,163800,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260609,163900,0.7043,0.7043,0.7040,0.7040
AUDUSD,20260609,164000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260609,164100,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260609,164200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260609,164300,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260609,164400,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260609,164500,0.7038,0.7038,0.7035,0.7036
AUDUSD,20260609,164600,0.7035,0.7037,0.7035,0.7036
AUDUSD,20260609,164700,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260609,164800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260609,164900,0.7035,0.7036,0.7034,0.7034
AUDUSD,20260609,165000,0.7033,0.7033,0.7031,0.7031
AUDUSD,20260609,165100,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260609,165200,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260609,165300,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260609,165400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260609,165500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260609,165600,0.7037,0.7037,0.7035,0.7036
AUDUSD,20260609,165700,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260609,165800,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260609,165900,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260609,170000,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260609,170100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260609,170200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260609,170300,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260609,170400,0.7038,0.7040,0.7038,0.7038
AUDUSD,20260609,170500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260609,170600,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260609,170700,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260609,170800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260609,170900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260609,171000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260609,171100,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260609,171200,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260609,171300,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260609,171400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260609,171500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260609,171600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260609,171700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260609,171800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260609,171900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260609,172000,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260609,172100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260609,172200,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260609,172300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260609,172400,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260609,172500,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260609,172600,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260609,172700,0.7036,0.7036,0.7034,0.7035
AUDUSD,20260609,172800,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260609,172900,0.7035,0.7035,0.7031,0.7031
AUDUSD,20260609,173000,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260609,173100,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260609,173200,0.7029,0.7029,0.7026,0.7026
AUDUSD,20260609,173300,0.7027,0.7029,0.7027,0.7027
AUDUSD,20260609,173400,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260609,173500,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260609,173600,0.7028,0.7028,0.7024,0.7025
AUDUSD,20260609,173700,0.7024,0.7024,0.7021,0.7022
AUDUSD,20260609,173800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260609,173900,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260609,174000,0.7021,0.7025,0.7021,0.7025
AUDUSD,20260609,174100,0.7026,0.7028,0.7026,0.7026
AUDUSD,20260609,174200,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260609,174300,0.7027,0.7029,0.7027,0.7029
AUDUSD,20260609,174400,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260609,174500,0.7027,0.7027,0.7026,0.7027
AUDUSD,20260609,174600,0.7028,0.7028,0.7025,0.7025
AUDUSD,20260609,174700,0.7026,0.7028,0.7026,0.7026
AUDUSD,20260609,174800,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260609,174900,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260609,175000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,175100,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260609,175200,0.7029,0.7032,0.7029,0.7032
AUDUSD,20260609,175300,0.7033,0.7033,0.7031,0.7031
AUDUSD,20260609,175400,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260609,175500,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260609,175600,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260609,175700,0.7030,0.7031,0.7027,0.7027
AUDUSD,20260609,175800,0.7026,0.7026,0.7024,0.7026
AUDUSD,20260609,175900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,180000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,180100,0.7025,0.7026,0.7024,0.7025
AUDUSD,20260609,180200,0.7026,0.7027,0.7025,0.7027
AUDUSD,20260609,180300,0.7028,0.7029,0.7025,0.7025
AUDUSD,20260609,180400,0.7024,0.7026,0.7024,0.7026
AUDUSD,20260609,180500,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260609,180600,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260609,180700,0.7023,0.7025,0.7023,0.7025
AUDUSD,20260609,180800,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260609,180900,0.7024,0.7024,0.7022,0.7022
AUDUSD,20260609,181000,0.7021,0.7023,0.7020,0.7022
AUDUSD,20260609,181100,0.7023,0.7023,0.7020,0.7021
AUDUSD,20260609,181200,0.7022,0.7022,0.7021,0.7022
AUDUSD,20260609,181300,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260609,181400,0.7021,0.7021,0.7020,0.7021
AUDUSD,20260609,181500,0.7021,0.7021,0.7019,0.7019
AUDUSD,20260609,181600,0.7020,0.7020,0.7019,0.7020
AUDUSD,20260609,181700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260609,181800,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260609,181900,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260609,182000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260609,182100,0.7017,0.7017,0.7016,0.7017
AUDUSD,20260609,182200,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260609,182300,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260609,182400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260609,182500,0.7016,0.7019,0.7016,0.7018
AUDUSD,20260609,182600,0.7019,0.7022,0.7019,0.7021
AUDUSD,20260609,182700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260609,182800,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260609,182900,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260609,183000,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260609,183100,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260609,183200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260609,183300,0.7017,0.7019,0.7017,0.7019
AUDUSD,20260609,183400,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260609,183500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260609,183600,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260609,183700,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260609,183800,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260609,183900,0.7018,0.7018,0.7009,0.7010
AUDUSD,20260609,184000,0.7009,0.7010,0.7006,0.7006
AUDUSD,20260609,184100,0.7005,0.7006,0.7004,0.7005
AUDUSD,20260609,184200,0.7006,0.7006,0.7003,0.7004
AUDUSD,20260609,184300,0.7003,0.7006,0.7003,0.7006
AUDUSD,20260609,184400,0.7005,0.7010,0.7005,0.7010
AUDUSD,20260609,184500,0.7009,0.7009,0.7008,0.7009
AUDUSD,20260609,184600,0.7010,0.7011,0.7009,0.7010
AUDUSD,20260609,184700,0.7009,0.7011,0.7009,0.7010
AUDUSD,20260609,184800,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260609,184900,0.7012,0.7013,0.7010,0.7010
AUDUSD,20260609,185000,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260609,185100,0.7012,0.7013,0.7011,0.7012
AUDUSD,20260609,185200,0.7011,0.7014,0.7011,0.7014
AUDUSD,20260609,185300,0.7013,0.7013,0.7010,0.7010
AUDUSD,20260609,185400,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260609,185500,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260609,185600,0.7010,0.7012,0.7010,0.7012
AUDUSD,20260609,185700,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260609,185800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260609,185900,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260609,190000,0.7011,0.7014,0.7011,0.7014
AUDUSD,20260609,190100,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260609,190200,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260609,190300,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260609,190400,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260609,190500,0.7017,0.7019,0.7017,0.7019
AUDUSD,20260609,190600,0.7018,0.7019,0.7018,0.7018
AUDUSD,20260609,190700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260609,190800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260609,190900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260609,191000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260609,191100,0.7017,0.7017,0.7014,0.7014
AUDUSD,20260609,191200,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260609,191300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260609,191400,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260609,191500,0.7018,0.7019,0.7016,0.7017
AUDUSD,20260609,191600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260609,191700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260609,191800,0.7018,0.7019,0.7017,0.7019
AUDUSD,20260609,191900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260609,192000,0.7020,0.7022,0.7020,0.7022
AUDUSD,20260609,192100,0.7023,0.7024,0.7022,0.7023
AUDUSD,20260609,192200,0.7024,0.7027,0.7024,0.7027
AUDUSD,20260609,192300,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260609,192400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260609,192500,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260609,192600,0.7025,0.7026,0.7024,0.7024
AUDUSD,20260609,192700,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260609,192800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,192900,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260609,193000,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260609,193100,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260609,193200,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260609,193300,0.7024,0.7026,0.7024,0.7025
AUDUSD,20260609,193400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,193500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,193600,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260609,193700,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260609,193800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260609,193900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,194000,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260609,194100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260609,194200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260609,194300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260609,194400,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260609,194500,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260609,194600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260609,194700,0.7027,0.7027,0.7025,0.7025
AUDUSD,20260609,194800,0.7025,0.7026,0.7025,0.7025
AUDUSD,20260609,194900,0.7025,0.7026,0.7025,0.7025
AUDUSD,20260609,195000,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260609,195100,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260609,195200,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260609,195300,0.7026,0.7027,0.7026,0.7026
AUDUSD,20260609,195400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260609,195500,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260609,195600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,195700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,195800,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260609,195900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,200000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,200100,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260609,200200,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260609,200300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260609,200400,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260609,200500,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260609,200600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260609,200700,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260609,200800,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260609,200900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,201000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,201100,0.7029,0.7029,0.7027,0.7028
AUDUSD,20260609,201200,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260609,201300,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260609,201400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260609,201500,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260609,201600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,201700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260609,201800,0.7028,0.7029,0.7027,0.7029
AUDUSD,20260609,201900,0.7029,0.7030,0.7028,0.7030
AUDUSD,20260609,202000,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260609,202100,0.7032,0.7032,0.7030,0.7030
AUDUSD,20260609,202200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260609,202300,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260609,202400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260609,202500,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260609,202600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260609,202700,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260609,202800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260609,202900,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260609,203000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260609,203100,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260609,203200,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260609,203300,0.7032,0.7032,0.7030,0.7030
AUDUSD,20260609,203400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260609,203500,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260609,203600,0.7032,0.7032,0.7029,0.7029
AUDUSD,20260609,203700,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260609,203800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,203900,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260609,204000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260609,204100,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260609,204200,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260609,204300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260609,204400,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260609,204500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,204600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,204700,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260609,204800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260609,204900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260609,205000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260609,205100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260609,205200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260609,205300,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260609,205400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,205500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,205600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,205700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260609,205800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260609,205900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260609,210000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260609,210100,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260609,210200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,210300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,210400,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260609,210500,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260609,210600,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260609,210700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,210800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,210900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,211000,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260609,211100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,211200,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260609,211300,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260609,211400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,211500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,211600,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260609,211700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260609,211800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260609,211900,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260609,212000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260609,212100,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260609,212200,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260609,212300,0.7022,0.7022,0.7021,0.7022
AUDUSD,20260609,212400,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260609,212500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260609,212600,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260609,212700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260609,212800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260609,212900,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260609,213000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260609,213100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260609,213200,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260609,213300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260609,213400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260609,213500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260609,213600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260609,213700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260609,213800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260609,213900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260609,214000,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260609,214100,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260609,214200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260609,214300,0.7022,0.7024,0.7022,0.7024
AUDUSD,20260609,214400,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260609,214500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260609,214600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260609,214700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260609,214800,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260609,214900,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260609,215000,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260609,215100,0.7023,0.7026,0.7023,0.7025
AUDUSD,20260609,215200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,215300,0.7026,0.7027,0.7026,0.7026
AUDUSD,20260609,215400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,215500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,215600,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260609,215700,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260609,215800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,215900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,220000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,220100,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260609,220200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,220300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,220400,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260609,220500,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260609,220600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,220700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,220800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,220900,0.7026,0.7026,0.7025,0.7026
AUDUSD,20260609,221000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,221100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,221200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,221300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,221400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260609,221500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,221600,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260609,221700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,221800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,221900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,222000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,222100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,222200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,222300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,222400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,222500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,222600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,222700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,222800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,222900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,223000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,223100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,223200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,223300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,223400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,223500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,223600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260609,223700,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260609,223800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,223900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,224000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,224100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,224200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,224300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,224400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,224500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,224600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,224700,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260609,224800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,224900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,225000,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260609,225100,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260609,225200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,225300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,225400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,225500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,225600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,225700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,225800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,225900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,230000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,230100,0.7025,0.7029,0.7025,0.7029
AUDUSD,20260609,230200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,230300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,230400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,230500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260609,230600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260609,230700,0.7028,0.7028,0.7024,0.7024
AUDUSD,20260609,230800,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260609,230900,0.7026,0.7028,0.7025,0.7026
AUDUSD,20260609,231000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,231100,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260609,231200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260609,231300,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260609,231400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260609,231500,0.7024,0.7024,0.7021,0.7024
AUDUSD,20260609,231600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,231700,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260609,231800,0.7026,0.7027,0.7026,0.7026
AUDUSD,20260609,231900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,232000,0.7026,0.7027,0.7025,0.7026
AUDUSD,20260609,232100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260609,232200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260609,232300,0.7026,0.7027,0.7025,0.7025
AUDUSD,20260609,232400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260609,232500,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260609,232600,0.7025,0.7025,0.7022,0.7022
AUDUSD,20260609,232700,0.7021,0.7025,0.7019,0.7024
AUDUSD,20260609,232800,0.7023,0.7023,0.7020,0.7020
AUDUSD,20260609,232900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260609,233000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260609,233100,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260609,233200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260609,233300,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260609,233400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260609,233500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260609,233600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260609,233700,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260609,233800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260609,233900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260609,234000,0.7018,0.7021,0.7018,0.7021
AUDUSD,20260609,234100,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260609,234200,0.7020,0.7021,0.7019,0.7021
AUDUSD,20260609,234300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260609,234400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260609,234500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260609,234600,0.7020,0.7022,0.7020,0.7021
AUDUSD,20260609,234700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260609,234800,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260609,234900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260609,235000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260609,235100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260609,235200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260609,235300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260609,235400,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260609,235500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260609,235600,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260609,235700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260609,235800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260609,235900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,000000,0.7024,0.7024,0.7023,0.7023
AUDJPY,20260609,000100,112.82,112.82,112.81,112.82
AUDJPY,20260609,000200,112.82,112.82,112.80,112.80
AUDJPY,20260609,000300,112.79,112.79,112.79,112.79
AUDJPY,20260609,000400,112.79,112.79,112.77,112.77
AUDJPY,20260609,000500,112.77,112.77,112.77,112.77
AUDJPY,20260609,000600,112.78,112.78,112.78,112.78
AUDJPY,20260609,000700,112.78,112.78,112.77,112.77
AUDJPY,20260609,000800,112.76,112.76,112.76,112.76
AUDJPY,20260609,000900,112.76,112.76,112.76,112.76
AUDJPY,20260609,001000,112.75,112.75,112.75,112.75
AUDJPY,20260609,001100,112.76,112.76,112.76,112.76
AUDJPY,20260609,001200,112.76,112.76,112.76,112.76
AUDJPY,20260609,001300,112.76,112.76,112.75,112.75
AUDJPY,20260609,001400,112.76,112.76,112.76,112.76
AUDJPY,20260609,001500,112.77,112.77,112.77,112.77
AUDJPY,20260609,001600,112.78,112.78,112.76,112.76
AUDJPY,20260609,001700,112.77,112.77,112.76,112.76
AUDJPY,20260609,001800,112.77,112.77,112.77,112.77
AUDJPY,20260609,001900,112.77,112.77,112.77,112.77
AUDJPY,20260609,002000,112.77,112.77,112.76,112.76
AUDJPY,20260609,002100,112.76,112.76,112.76,112.76
AUDJPY,20260609,002200,112.76,112.76,112.76,112.76
AUDJPY,20260609,002300,112.77,112.77,112.77,112.77
AUDJPY,20260609,002400,112.77,112.78,112.77,112.77
AUDJPY,20260609,002500,112.77,112.77,112.77,112.77
AUDJPY,20260609,002600,112.77,112.77,112.77,112.77
AUDJPY,20260609,002700,112.77,112.77,112.77,112.77
AUDJPY,20260609,002800,112.77,112.77,112.77,112.77
AUDJPY,20260609,002900,112.77,112.77,112.77,112.77
AUDJPY,20260609,003000,112.77,112.77,112.77,112.77
AUDJPY,20260609,003100,112.77,112.77,112.77,112.77
AUDJPY,20260609,003200,112.78,112.78,112.78,112.78
AUDJPY,20260609,003300,112.78,112.78,112.77,112.77
AUDJPY,20260609,003400,112.78,112.78,112.78,112.78
AUDJPY,20260609,003500,112.78,112.78,112.78,112.78
AUDJPY,20260609,003600,112.78,112.78,112.78,112.78
AUDJPY,20260609,003700,112.79,112.79,112.78,112.78
AUDJPY,20260609,003800,112.78,112.78,112.78,112.78
AUDJPY,20260609,003900,112.78,112.78,112.78,112.78
AUDJPY,20260609,004000,112.78,112.78,112.78,112.78
AUDJPY,20260609,004100,112.79,112.79,112.78,112.78
AUDJPY,20260609,004200,112.78,112.78,112.78,112.78
AUDJPY,20260609,004300,112.79,112.79,112.79,112.79
AUDJPY,20260609,004400,112.79,112.79,112.79,112.79
AUDJPY,20260609,004500,112.79,112.79,112.79,112.79
AUDJPY,20260609,004600,112.79,112.79,112.79,112.79
AUDJPY,20260609,004700,112.79,112.79,112.79,112.79
AUDJPY,20260609,004800,112.79,112.79,112.79,112.79
AUDJPY,20260609,004900,112.79,112.79,112.79,112.79
AUDJPY,20260609,005000,112.79,112.79,112.79,112.79
AUDJPY,20260609,005100,112.79,112.79,112.79,112.79
AUDJPY,20260609,005200,112.79,112.79,112.78,112.78
AUDJPY,20260609,005300,112.78,112.78,112.78,112.78
AUDJPY,20260609,005400,112.79,112.79,112.79,112.79
AUDJPY,20260609,005500,112.79,112.79,112.79,112.79
AUDJPY,20260609,005600,112.79,112.79,112.79,112.79
AUDJPY,20260609,005700,112.80,112.80,112.80,112.80
AUDJPY,20260609,005800,112.80,112.80,112.80,112.80
AUDJPY,20260609,005900,112.80,112.80,112.80,112.80
AUDJPY,20260609,010000,112.80,112.81,112.80,112.81
AUDJPY,20260609,010100,112.81,112.81,112.81,112.81
AUDJPY,20260609,010200,112.81,112.81,112.81,112.81
AUDJPY,20260609,010300,112.81,112.81,112.81,112.81
AUDJPY,20260609,010400,112.81,112.81,112.81,112.81
AUDJPY,20260609,010500,112.81,112.81,112.81,112.81
AUDJPY,20260609,010600,112.81,112.82,112.81,112.82
AUDJPY,20260609,010700,112.82,112.82,112.82,112.82
AUDJPY,20260609,010800,112.82,112.82,112.82,112.82
AUDJPY,20260609,010900,112.82,112.82,112.82,112.82
AUDJPY,20260609,011000,112.82,112.82,112.82,112.82
AUDJPY,20260609,011100,112.82,112.82,112.82,112.82
AUDJPY,20260609,011200,112.82,112.82,112.82,112.82
AUDJPY,20260609,011300,112.82,112.82,112.82,112.82
AUDJPY,20260609,011400,112.82,112.82,112.82,112.82
AUDJPY,20260609,011500,112.82,112.82,112.82,112.82
AUDJPY,20260609,011600,112.81,112.81,112.81,112.81
AUDJPY,20260609,011700,112.81,112.81,112.81,112.81
AUDJPY,20260609,011800,112.81,112.81,112.81,112.81
AUDJPY,20260609,011900,112.80,112.80,112.79,112.79
AUDJPY,20260609,012000,112.79,112.79,112.79,112.79
AUDJPY,20260609,012100,112.79,112.80,112.79,112.80
AUDJPY,20260609,012200,112.81,112.81,112.81,112.81
AUDJPY,20260609,012300,112.81,112.81,112.81,112.81
AUDJPY,20260609,012400,112.81,112.81,112.81,112.81
AUDJPY,20260609,012500,112.81,112.81,112.81,112.81
AUDJPY,20260609,012600,112.81,112.81,112.81,112.81
AUDJPY,20260609,012700,112.81,112.81,112.81,112.81
AUDJPY,20260609,012800,112.81,112.81,112.80,112.80
AUDJPY,20260609,012900,112.80,112.80,112.80,112.80
AUDJPY,20260609,013000,112.80,112.80,112.80,112.80
AUDJPY,20260609,013100,112.79,112.79,112.78,112.78
AUDJPY,20260609,013200,112.78,112.78,112.78,112.78
AUDJPY,20260609,013300,112.77,112.77,112.77,112.77
AUDJPY,20260609,013400,112.77,112.78,112.77,112.78
AUDJPY,20260609,013500,112.78,112.78,112.78,112.78
AUDJPY,20260609,013600,112.78,112.78,112.78,112.78
AUDJPY,20260609,013700,112.78,112.79,112.78,112.79
AUDJPY,20260609,013800,112.81,112.81,112.81,112.81
AUDJPY,20260609,013900,112.81,112.81,112.81,112.81
AUDJPY,20260609,014000,112.81,112.81,112.81,112.81
AUDJPY,20260609,014100,112.81,112.82,112.81,112.81
AUDJPY,20260609,014200,112.81,112.81,112.81,112.81
AUDJPY,20260609,014300,112.81,112.81,112.81,112.81
AUDJPY,20260609,014400,112.81,112.81,112.80,112.80
AUDJPY,20260609,014500,112.79,112.79,112.79,112.79
AUDJPY,20260609,014600,112.78,112.78,112.77,112.77
AUDJPY,20260609,014700,112.77,112.77,112.77,112.77
AUDJPY,20260609,014800,112.76,112.76,112.76,112.76
AUDJPY,20260609,014900,112.76,112.77,112.76,112.76
AUDJPY,20260609,015000,112.76,112.76,112.76,112.76
AUDJPY,20260609,015100,112.76,112.76,112.74,112.74
AUDJPY,20260609,015200,112.74,112.74,112.74,112.74
AUDJPY,20260609,015300,112.74,112.74,112.74,112.74
AUDJPY,20260609,015400,112.73,112.73,112.73,112.73
AUDJPY,20260609,015500,112.74,112.74,112.74,112.74
AUDJPY,20260609,015600,112.74,112.74,112.71,112.72
AUDJPY,20260609,015700,112.72,112.72,112.72,112.72
AUDJPY,20260609,015800,112.71,112.72,112.71,112.72
AUDJPY,20260609,015900,112.71,112.71,112.71,112.71
AUDJPY,20260609,020000,112.72,112.73,112.72,112.73
AUDJPY,20260609,020100,112.72,112.72,112.71,112.71
AUDJPY,20260609,020200,112.71,112.71,112.71,112.71
AUDJPY,20260609,020300,112.72,112.72,112.72,112.72
AUDJPY,20260609,020400,112.72,112.72,112.71,112.71
AUDJPY,20260609,020500,112.70,112.70,112.67,112.67
AUDJPY,20260609,020600,112.68,112.68,112.66,112.66
AUDJPY,20260609,020700,112.67,112.68,112.67,112.68
AUDJPY,20260609,020800,112.69,112.70,112.69,112.70
AUDJPY,20260609,020900,112.71,112.71,112.69,112.69
AUDJPY,20260609,021000,112.68,112.68,112.66,112.66
AUDJPY,20260609,021100,112.65,112.67,112.64,112.67
AUDJPY,20260609,021200,112.68,112.68,112.68,112.68
AUDJPY,20260609,021300,112.68,112.70,112.68,112.69
AUDJPY,20260609,021400,112.68,112.68,112.68,112.68
AUDJPY,20260609,021500,112.67,112.67,112.65,112.65
AUDJPY,20260609,021600,112.64,112.64,112.63,112.63
AUDJPY,20260609,021700,112.62,112.65,112.62,112.65
AUDJPY,20260609,021800,112.66,112.67,112.66,112.67
AUDJPY,20260609,021900,112.68,112.68,112.68,112.68
AUDJPY,20260609,022000,112.68,112.68,112.66,112.66
AUDJPY,20260609,022100,112.67,112.67,112.67,112.67
AUDJPY,20260609,022200,112.67,112.67,112.67,112.67
AUDJPY,20260609,022300,112.66,112.68,112.66,112.68
AUDJPY,20260609,022400,112.67,112.67,112.67,112.67
AUDJPY,20260609,022500,112.68,112.68,112.68,112.68
AUDJPY,20260609,022600,112.68,112.68,112.68,112.68
AUDJPY,20260609,022700,112.68,112.68,112.68,112.68
AUDJPY,20260609,022800,112.69,112.70,112.69,112.70
AUDJPY,20260609,022900,112.69,112.69,112.69,112.69
AUDJPY,20260609,023000,112.69,112.69,112.69,112.69
AUDJPY,20260609,023100,112.70,112.70,112.68,112.68
AUDJPY,20260609,023200,112.68,112.68,112.68,112.68
AUDJPY,20260609,023300,112.69,112.71,112.69,112.71
AUDJPY,20260609,023400,112.70,112.70,112.68,112.68
AUDJPY,20260609,023500,112.69,112.74,112.69,112.74
AUDJPY,20260609,023600,112.73,112.73,112.73,112.73
AUDJPY,20260609,023700,112.72,112.72,112.72,112.72
AUDJPY,20260609,023800,112.73,112.73,112.73,112.73
AUDJPY,20260609,023900,112.73,112.73,112.72,112.72
AUDJPY,20260609,024000,112.71,112.71,112.71,112.71
AUDJPY,20260609,024100,112.73,112.73,112.72,112.72
AUDJPY,20260609,024200,112.72,112.73,112.72,112.72
AUDJPY,20260609,024300,112.73,112.73,112.73,112.73
AUDJPY,20260609,024400,112.74,112.74,112.74,112.74
AUDJPY,20260609,024500,112.74,112.74,112.73,112.74
AUDJPY,20260609,024600,112.73,112.74,112.73,112.74
AUDJPY,20260609,024700,112.74,112.74,112.74,112.74
AUDJPY,20260609,024800,112.75,112.75,112.75,112.75
AUDJPY,20260609,024900,112.75,112.77,112.75,112.77
AUDJPY,20260609,025000,112.76,112.76,112.76,112.76
AUDJPY,20260609,025100,112.76,112.77,112.76,112.77
AUDJPY,20260609,025200,112.78,112.79,112.78,112.79
AUDJPY,20260609,025300,112.78,112.79,112.78,112.79
AUDJPY,20260609,025400,112.79,112.79,112.79,112.79
AUDJPY,20260609,025500,112.79,112.81,112.79,112.81
AUDJPY,20260609,025600,112.79,112.80,112.79,112.79
AUDJPY,20260609,025700,112.79,112.79,112.78,112.78
AUDJPY,20260609,025800,112.77,112.80,112.77,112.80
AUDJPY,20260609,025900,112.81,112.82,112.81,112.82
AUDJPY,20260609,030000,112.83,112.83,112.83,112.83
AUDJPY,20260609,030100,112.84,112.85,112.84,112.85
AUDJPY,20260609,030200,112.85,112.85,112.85,112.85
AUDJPY,20260609,030300,112.84,112.84,112.82,112.84
AUDJPY,20260609,030400,112.85,112.85,112.85,112.85
AUDJPY,20260609,030500,112.85,112.85,112.83,112.83
AUDJPY,20260609,030600,112.82,112.83,112.82,112.83
AUDJPY,20260609,030700,112.82,112.85,112.82,112.85
AUDJPY,20260609,030800,112.84,112.85,112.84,112.84
AUDJPY,20260609,030900,112.83,112.83,112.83,112.83
AUDJPY,20260609,031000,112.83,112.85,112.83,112.85
AUDJPY,20260609,031100,112.84,112.84,112.83,112.83
AUDJPY,20260609,031200,112.85,112.85,112.85,112.85
AUDJPY,20260609,031300,112.85,112.85,112.85,112.85
AUDJPY,20260609,031400,112.86,112.87,112.86,112.87
AUDJPY,20260609,031500,112.86,112.87,112.86,112.87
AUDJPY,20260609,031600,112.86,112.87,112.85,112.87
AUDJPY,20260609,031700,112.88,112.88,112.87,112.87
AUDJPY,20260609,031800,112.88,112.89,112.88,112.89
AUDJPY,20260609,031900,112.90,112.90,112.90,112.90
AUDJPY,20260609,032000,112.90,112.90,112.90,112.90
AUDJPY,20260609,032100,112.90,112.90,112.90,112.90
AUDJPY,20260609,032200,112.91,112.92,112.91,112.92
AUDJPY,20260609,032300,112.93,112.96,112.93,112.96
AUDJPY,20260609,032400,112.95,112.95,112.93,112.93
AUDJPY,20260609,032500,112.94,112.94,112.93,112.93
AUDJPY,20260609,032600,112.93,112.93,112.93,112.93
AUDJPY,20260609,032700,112.93,112.93,112.93,112.93
AUDJPY,20260609,032800,112.94,112.94,112.94,112.94
AUDJPY,20260609,032900,112.96,112.96,112.96,112.96
AUDJPY,20260609,033000,112.96,112.96,112.94,112.94
AUDJPY,20260609,033100,112.93,112.93,112.93,112.93
AUDJPY,20260609,033200,112.94,112.95,112.94,112.95
AUDJPY,20260609,033300,112.96,112.96,112.96,112.96
AUDJPY,20260609,033400,112.96,112.96,112.96,112.96
AUDJPY,20260609,033500,112.96,112.98,112.96,112.98
AUDJPY,20260609,033600,112.98,112.98,112.98,112.98
AUDJPY,20260609,033700,112.97,112.97,112.97,112.97
AUDJPY,20260609,033800,112.97,112.97,112.96,112.96
AUDJPY,20260609,033900,112.95,112.96,112.95,112.96
AUDJPY,20260609,034000,112.97,112.98,112.97,112.98
AUDJPY,20260609,034100,112.99,113.00,112.99,112.99
AUDJPY,20260609,034200,112.99,112.99,112.98,112.98
AUDJPY,20260609,034300,112.99,112.99,112.99,112.99
AUDJPY,20260609,034400,112.98,112.98,112.96,112.96
AUDJPY,20260609,034500,112.98,112.99,112.98,112.99
AUDJPY,20260609,034600,113.00,113.01,113.00,113.01
AUDJPY,20260609,034700,113.01,113.01,113.00,113.00
AUDJPY,20260609,034800,113.00,113.00,113.00,113.00
AUDJPY,20260609,034900,113.01,113.02,113.01,113.02
AUDJPY,20260609,035000,113.01,113.01,112.99,113.00
AUDJPY,20260609,035100,113.00,113.00,113.00,113.00
AUDJPY,20260609,035200,112.99,112.99,112.99,112.99
AUDJPY,20260609,035300,112.99,112.99,112.99,112.99
AUDJPY,20260609,035400,112.99,112.99,112.99,112.99
AUDJPY,20260609,035500,112.99,112.99,112.99,112.99
AUDJPY,20260609,035600,113.00,113.01,113.00,113.01
AUDJPY,20260609,035700,113.00,113.01,113.00,113.01
AUDJPY,20260609,035800,113.02,113.02,113.02,113.02
AUDJPY,20260609,035900,113.02,113.02,113.02,113.02
AUDJPY,20260609,040000,113.02,113.02,113.02,113.02
AUDJPY,20260609,040100,113.02,113.03,113.02,113.03
AUDJPY,20260609,040200,113.04,113.04,113.04,113.04
AUDJPY,20260609,040300,113.04,113.05,113.04,113.05
AUDJPY,20260609,040400,113.04,113.04,113.04,113.04
AUDJPY,20260609,040500,113.04,113.04,113.04,113.04
AUDJPY,20260609,040600,113.04,113.04,113.01,113.01
AUDJPY,20260609,040700,113.01,113.01,113.01,113.01
AUDJPY,20260609,040800,113.02,113.02,113.02,113.02
AUDJPY,20260609,040900,113.03,113.03,113.03,113.03
AUDJPY,20260609,041000,113.03,113.03,113.03,113.03
AUDJPY,20260609,041100,113.03,113.03,113.02,113.02
AUDJPY,20260609,041200,113.02,113.02,113.02,113.02
AUDJPY,20260609,041300,113.02,113.02,113.02,113.02
AUDJPY,20260609,041400,113.02,113.04,113.02,113.04
AUDJPY,20260609,041500,113.04,113.04,113.04,113.04
AUDJPY,20260609,041600,113.03,113.03,113.02,113.02
AUDJPY,20260609,041700,113.02,113.02,113.02,113.02
AUDJPY,20260609,041800,113.02,113.02,113.01,113.01
AUDJPY,20260609,041900,113.00,113.00,112.99,112.99
AUDJPY,20260609,042000,112.98,112.98,112.98,112.98
AUDJPY,20260609,042100,112.97,112.97,112.96,112.96
AUDJPY,20260609,042200,112.95,112.96,112.94,112.96
AUDJPY,20260609,042300,112.95,112.95,112.93,112.93
AUDJPY,20260609,042400,112.92,112.92,112.91,112.92
AUDJPY,20260609,042500,112.93,112.93,112.93,112.93
AUDJPY,20260609,042600,112.92,112.92,112.91,112.91
AUDJPY,20260609,042700,112.90,112.90,112.90,112.90
AUDJPY,20260609,042800,112.89,112.90,112.89,112.90
AUDJPY,20260609,042900,112.92,112.94,112.92,112.94
AUDJPY,20260609,043000,112.94,112.94,112.94,112.94
AUDJPY,20260609,043100,112.93,112.93,112.93,112.93
AUDJPY,20260609,043200,112.93,112.94,112.93,112.94
AUDJPY,20260609,043300,112.95,112.96,112.95,112.95
AUDJPY,20260609,043400,112.95,112.95,112.95,112.95
AUDJPY,20260609,043500,112.94,112.94,112.93,112.93
AUDJPY,20260609,043600,112.92,112.92,112.92,112.92
AUDJPY,20260609,043700,112.91,112.91,112.91,112.91
AUDJPY,20260609,043800,112.91,112.91,112.91,112.91
AUDJPY,20260609,043900,112.91,112.92,112.91,112.92
AUDJPY,20260609,044000,112.92,112.92,112.91,112.91
AUDJPY,20260609,044100,112.91,112.91,112.90,112.90
AUDJPY,20260609,044200,112.90,112.91,112.90,112.91
AUDJPY,20260609,044300,112.90,112.92,112.90,112.92
AUDJPY,20260609,044400,112.92,112.92,112.92,112.92
AUDJPY,20260609,044500,112.92,112.92,112.92,112.92
AUDJPY,20260609,044600,112.93,112.94,112.93,112.94
AUDJPY,20260609,044700,112.93,112.93,112.93,112.93
AUDJPY,20260609,044800,112.93,112.93,112.92,112.92
AUDJPY,20260609,044900,112.92,112.92,112.90,112.90
AUDJPY,20260609,045000,112.91,112.91,112.91,112.91
AUDJPY,20260609,045100,112.91,112.91,112.90,112.90
AUDJPY,20260609,045200,112.90,112.90,112.89,112.89
AUDJPY,20260609,045300,112.87,112.87,112.87,112.87
AUDJPY,20260609,045400,112.87,112.88,112.87,112.88
AUDJPY,20260609,045500,112.88,112.88,112.88,112.88
AUDJPY,20260609,045600,112.88,112.88,112.88,112.88
AUDJPY,20260609,045700,112.88,112.88,112.88,112.88
AUDJPY,20260609,045800,112.88,112.90,112.88,112.90
AUDJPY,20260609,045900,112.90,112.90,112.90,112.90
AUDJPY,20260609,050000,112.90,112.90,112.90,112.90
AUDJPY,20260609,050100,112.90,112.90,112.90,112.90
AUDJPY,20260609,050200,112.89,112.90,112.89,112.90
AUDJPY,20260609,050300,112.90,112.90,112.90,112.90
AUDJPY,20260609,050400,112.91,112.91,112.90,112.90
AUDJPY,20260609,050500,112.90,112.90,112.90,112.90
AUDJPY,20260609,050600,112.89,112.89,112.87,112.88
AUDJPY,20260609,050700,112.89,112.90,112.89,112.90
AUDJPY,20260609,050800,112.90,112.90,112.88,112.88
AUDJPY,20260609,050900,112.88,112.88,112.88,112.88
AUDJPY,20260609,051000,112.87,112.87,112.87,112.87
AUDJPY,20260609,051100,112.88,112.88,112.88,112.88
AUDJPY,20260609,051200,112.88,112.88,112.88,112.88
AUDJPY,20260609,051300,112.88,112.88,112.87,112.88
AUDJPY,20260609,051400,112.88,112.88,112.88,112.88
AUDJPY,20260609,051500,112.88,112.88,112.88,112.88
AUDJPY,20260609,051600,112.87,112.88,112.87,112.88
AUDJPY,20260609,051700,112.89,112.89,112.89,112.89
AUDJPY,20260609,051800,112.89,112.90,112.88,112.88
AUDJPY,20260609,051900,112.87,112.87,112.86,112.86
AUDJPY,20260609,052000,112.87,112.87,112.87,112.87
AUDJPY,20260609,052100,112.85,112.85,112.85,112.85
AUDJPY,20260609,052200,112.85,112.85,112.82,112.82
AUDJPY,20260609,052300,112.81,112.81,112.81,112.81
AUDJPY,20260609,052400,112.81,112.81,112.80,112.80
AUDJPY,20260609,052500,112.79,112.79,112.79,112.79
AUDJPY,20260609,052600,112.80,112.81,112.80,112.81
AUDJPY,20260609,052700,112.81,112.82,112.81,112.82
AUDJPY,20260609,052800,112.82,112.82,112.82,112.82
AUDJPY,20260609,052900,112.82,112.82,112.82,112.82
AUDJPY,20260609,053000,112.83,112.83,112.83,112.83
AUDJPY,20260609,053100,112.84,112.87,112.84,112.87
AUDJPY,20260609,053200,112.86,112.86,112.85,112.85
AUDJPY,20260609,053300,112.85,112.85,112.85,112.85
AUDJPY,20260609,053400,112.87,112.87,112.85,112.85
AUDJPY,20260609,053500,112.84,112.84,112.83,112.83
AUDJPY,20260609,053600,112.83,112.83,112.83,112.83
AUDJPY,20260609,053700,112.84,112.84,112.82,112.82
AUDJPY,20260609,053800,112.81,112.82,112.81,112.82
AUDJPY,20260609,053900,112.82,112.82,112.82,112.82
AUDJPY,20260609,054000,112.82,112.82,112.82,112.82
AUDJPY,20260609,054100,112.82,112.82,112.82,112.82
AUDJPY,20260609,054200,112.81,112.81,112.81,112.81
AUDJPY,20260609,054300,112.82,112.82,112.81,112.81
AUDJPY,20260609,054400,112.80,112.81,112.80,112.81
AUDJPY,20260609,054500,112.82,112.82,112.82,112.82
AUDJPY,20260609,054600,112.83,112.84,112.83,112.84
AUDJPY,20260609,054700,112.85,112.85,112.85,112.85
AUDJPY,20260609,054800,112.85,112.85,112.84,112.85
AUDJPY,20260609,054900,112.85,112.85,112.85,112.85
AUDJPY,20260609,055000,112.85,112.85,112.85,112.85
AUDJPY,20260609,055100,112.84,112.84,112.83,112.83
AUDJPY,20260609,055200,112.82,112.82,112.82,112.82
AUDJPY,20260609,055300,112.82,112.82,112.82,112.82
AUDJPY,20260609,055400,112.82,112.82,112.82,112.82
AUDJPY,20260609,055500,112.82,112.82,112.81,112.82
AUDJPY,20260609,055600,112.82,112.82,112.82,112.82
AUDJPY,20260609,055700,112.82,112.82,112.82,112.82
AUDJPY,20260609,055800,112.84,112.84,112.83,112.83
AUDJPY,20260609,055900,112.84,112.84,112.84,112.84
AUDJPY,20260609,060000,112.85,112.86,112.85,112.86
AUDJPY,20260609,060100,112.87,112.87,112.87,112.87
AUDJPY,20260609,060200,112.86,112.86,112.86,112.86
AUDJPY,20260609,060300,112.86,112.86,112.84,112.84
AUDJPY,20260609,060400,112.84,112.87,112.84,112.87
AUDJPY,20260609,060500,112.88,112.88,112.88,112.88
AUDJPY,20260609,060600,112.88,112.88,112.88,112.88
AUDJPY,20260609,060700,112.88,112.88,112.87,112.87
AUDJPY,20260609,060800,112.87,112.87,112.87,112.87
AUDJPY,20260609,060900,112.87,112.87,112.87,112.87
AUDJPY,20260609,061000,112.89,112.89,112.89,112.89
AUDJPY,20260609,061100,112.89,112.90,112.89,112.90
AUDJPY,20260609,061200,112.91,112.92,112.91,112.92
AUDJPY,20260609,061300,112.92,112.92,112.92,112.92
AUDJPY,20260609,061400,112.92,112.92,112.92,112.92
AUDJPY,20260609,061500,112.91,112.91,112.91,112.91
AUDJPY,20260609,061600,112.91,112.91,112.91,112.91
AUDJPY,20260609,061700,112.90,112.92,112.90,112.92
AUDJPY,20260609,061800,112.91,112.91,112.91,112.91
AUDJPY,20260609,061900,112.91,112.91,112.91,112.91
AUDJPY,20260609,062000,112.91,112.91,112.91,112.91
AUDJPY,20260609,062100,112.91,112.91,112.91,112.91
AUDJPY,20260609,062200,112.91,112.91,112.90,112.90
AUDJPY,20260609,062300,112.90,112.90,112.90,112.90
AUDJPY,20260609,062400,112.91,112.91,112.91,112.91
AUDJPY,20260609,062500,112.91,112.91,112.91,112.91
AUDJPY,20260609,062600,112.92,112.92,112.92,112.92
AUDJPY,20260609,062700,112.92,112.92,112.92,112.92
AUDJPY,20260609,062800,112.92,112.93,112.91,112.93
AUDJPY,20260609,062900,112.93,112.93,112.93,112.93
AUDJPY,20260609,063000,112.94,112.94,112.94,112.94
AUDJPY,20260609,063100,112.94,112.94,112.93,112.93
AUDJPY,20260609,063200,112.94,112.94,112.94,112.94
AUDJPY,20260609,063300,112.94,112.95,112.94,112.95
AUDJPY,20260609,063400,112.95,112.95,112.95,112.95
AUDJPY,20260609,063500,112.95,112.97,112.95,112.97
AUDJPY,20260609,063600,112.96,112.99,112.96,112.99
AUDJPY,20260609,063700,112.98,112.99,112.98,112.99
AUDJPY,20260609,063800,113.00,113.00,113.00,113.00
AUDJPY,20260609,063900,113.00,113.00,113.00,113.00
AUDJPY,20260609,064000,112.99,112.99,112.99,112.99
AUDJPY,20260609,064100,112.99,113.00,112.99,113.00
AUDJPY,20260609,064200,112.99,112.99,112.99,112.99
AUDJPY,20260609,064300,112.99,112.99,112.99,112.99
AUDJPY,20260609,064400,112.99,113.00,112.99,112.99
AUDJPY,20260609,064500,112.99,113.00,112.99,113.00
AUDJPY,20260609,064600,112.99,112.99,112.99,112.99
AUDJPY,20260609,064700,112.99,112.99,112.99,112.99
AUDJPY,20260609,064800,112.99,113.00,112.99,113.00
AUDJPY,20260609,064900,113.02,113.02,113.02,113.02
AUDJPY,20260609,065000,113.02,113.02,113.02,113.02
AUDJPY,20260609,065100,113.03,113.03,113.02,113.02
AUDJPY,20260609,065200,113.02,113.02,113.02,113.02
AUDJPY,20260609,065300,113.02,113.02,113.02,113.02
AUDJPY,20260609,065400,113.02,113.02,113.02,113.02
AUDJPY,20260609,065500,113.02,113.02,113.00,113.00
AUDJPY,20260609,065600,113.00,113.00,113.00,113.00
AUDJPY,20260609,065700,112.99,112.99,112.99,112.99
AUDJPY,20260609,065800,112.99,112.99,112.99,112.99
AUDJPY,20260609,065900,112.99,113.00,112.99,112.99
AUDJPY,20260609,070000,112.99,112.99,112.99,112.99
AUDJPY,20260609,070100,113.00,113.00,113.00,113.00
AUDJPY,20260609,070200,113.01,113.01,113.00,113.01
AUDJPY,20260609,070300,113.01,113.01,113.01,113.01
AUDJPY,20260609,070400,113.01,113.01,113.01,113.01
AUDJPY,20260609,070500,113.00,113.01,113.00,113.01
AUDJPY,20260609,070600,113.00,113.01,113.00,113.01
AUDJPY,20260609,070700,113.01,113.02,113.01,113.02
AUDJPY,20260609,070800,113.01,113.01,113.00,113.00
AUDJPY,20260609,070900,113.01,113.01,112.99,112.99
AUDJPY,20260609,071000,112.99,112.99,112.99,112.99
AUDJPY,20260609,071100,112.98,112.99,112.98,112.99
AUDJPY,20260609,071200,112.98,112.99,112.98,112.99
AUDJPY,20260609,071300,112.98,112.98,112.97,112.97
AUDJPY,20260609,071400,112.96,112.97,112.96,112.96
AUDJPY,20260609,071500,112.96,112.96,112.96,112.96
AUDJPY,20260609,071600,112.96,112.96,112.96,112.96
AUDJPY,20260609,071700,112.97,112.98,112.97,112.98
AUDJPY,20260609,071800,112.97,112.97,112.97,112.97
AUDJPY,20260609,071900,112.97,112.97,112.97,112.97
AUDJPY,20260609,072000,112.97,112.98,112.97,112.98
AUDJPY,20260609,072100,112.98,112.98,112.98,112.98
AUDJPY,20260609,072200,112.98,112.98,112.96,112.96
AUDJPY,20260609,072300,112.95,112.95,112.95,112.95
AUDJPY,20260609,072400,112.95,112.95,112.95,112.95
AUDJPY,20260609,072500,112.96,112.96,112.96,112.96
AUDJPY,20260609,072600,112.96,112.96,112.94,112.94
AUDJPY,20260609,072700,112.94,112.94,112.94,112.94
AUDJPY,20260609,072800,112.94,112.94,112.94,112.94
AUDJPY,20260609,072900,112.93,112.93,112.93,112.93
AUDJPY,20260609,073000,112.93,112.93,112.92,112.92
AUDJPY,20260609,073100,112.93,112.93,112.91,112.93
AUDJPY,20260609,073200,112.94,112.98,112.94,112.98
AUDJPY,20260609,073300,112.99,112.99,112.98,112.99
AUDJPY,20260609,073400,112.98,112.99,112.98,112.98
AUDJPY,20260609,073500,112.97,112.99,112.97,112.99
AUDJPY,20260609,073600,112.98,112.99,112.98,112.99
AUDJPY,20260609,073700,112.98,112.98,112.98,112.98
AUDJPY,20260609,073800,112.98,112.98,112.98,112.98
AUDJPY,20260609,073900,112.98,112.98,112.97,112.97
AUDJPY,20260609,074000,112.98,112.98,112.97,112.97
AUDJPY,20260609,074100,112.98,112.98,112.98,112.98
AUDJPY,20260609,074200,112.98,112.98,112.98,112.98
AUDJPY,20260609,074300,112.98,112.99,112.98,112.99
AUDJPY,20260609,074400,112.99,113.01,112.99,113.01
AUDJPY,20260609,074500,113.00,113.00,113.00,113.00
AUDJPY,20260609,074600,113.00,113.00,113.00,113.00
AUDJPY,20260609,074700,113.01,113.01,113.01,113.01
AUDJPY,20260609,074800,113.01,113.01,113.01,113.01
AUDJPY,20260609,074900,113.02,113.02,113.02,113.02
AUDJPY,20260609,075000,113.02,113.02,113.02,113.02
AUDJPY,20260609,075100,113.01,113.01,112.99,112.99
AUDJPY,20260609,075200,112.99,112.99,112.99,112.99
AUDJPY,20260609,075300,113.01,113.01,113.01,113.01
AUDJPY,20260609,075400,113.01,113.01,113.00,113.01
AUDJPY,20260609,075500,113.00,113.00,113.00,113.00
AUDJPY,20260609,075600,112.99,112.99,112.97,112.99
AUDJPY,20260609,075700,112.99,112.99,112.99,112.99
AUDJPY,20260609,075800,112.99,112.99,112.99,112.99
AUDJPY,20260609,075900,112.99,112.99,112.99,112.99
AUDJPY,20260609,080000,112.99,112.99,112.99,112.99
AUDJPY,20260609,080100,112.99,112.99,112.99,112.99
AUDJPY,20260609,080200,112.98,112.98,112.98,112.98
AUDJPY,20260609,080300,112.99,113.00,112.99,113.00
AUDJPY,20260609,080400,112.99,112.99,112.99,112.99
AUDJPY,20260609,080500,113.00,113.02,113.00,113.01
AUDJPY,20260609,080600,113.02,113.02,113.01,113.01
AUDJPY,20260609,080700,113.02,113.03,113.02,113.02
AUDJPY,20260609,080800,113.03,113.06,113.03,113.05
AUDJPY,20260609,080900,113.06,113.06,113.06,113.06
AUDJPY,20260609,081000,113.05,113.05,113.05,113.05
AUDJPY,20260609,081100,113.06,113.06,113.06,113.06
AUDJPY,20260609,081200,113.06,113.06,113.06,113.06
AUDJPY,20260609,081300,113.07,113.08,113.07,113.07
AUDJPY,20260609,081400,113.08,113.08,113.07,113.07
AUDJPY,20260609,081500,113.07,113.10,113.07,113.10
AUDJPY,20260609,081600,113.11,113.13,113.11,113.13
AUDJPY,20260609,081700,113.12,113.12,113.12,113.12
AUDJPY,20260609,081800,113.11,113.14,113.11,113.14
AUDJPY,20260609,081900,113.15,113.15,113.14,113.14
AUDJPY,20260609,082000,113.13,113.13,113.10,113.10
AUDJPY,20260609,082100,113.10,113.10,113.10,113.10
AUDJPY,20260609,082200,113.11,113.11,113.11,113.11
AUDJPY,20260609,082300,113.11,113.11,113.11,113.11
AUDJPY,20260609,082400,113.11,113.12,113.11,113.12
AUDJPY,20260609,082500,113.11,113.12,113.10,113.12
AUDJPY,20260609,082600,113.11,113.12,113.10,113.12
AUDJPY,20260609,082700,113.11,113.11,113.07,113.07
AUDJPY,20260609,082800,113.08,113.09,113.08,113.09
AUDJPY,20260609,082900,113.10,113.10,113.08,113.08
AUDJPY,20260609,083000,113.07,113.07,113.06,113.07
AUDJPY,20260609,083100,113.06,113.06,113.04,113.04
AUDJPY,20260609,083200,113.05,113.06,113.05,113.06
AUDJPY,20260609,083300,113.06,113.06,113.04,113.04
AUDJPY,20260609,083400,113.05,113.05,113.05,113.05
AUDJPY,20260609,083500,113.05,113.05,113.05,113.05
AUDJPY,20260609,083600,113.04,113.05,113.04,113.05
AUDJPY,20260609,083700,113.06,113.08,113.06,113.08
AUDJPY,20260609,083800,113.07,113.07,113.07,113.07
AUDJPY,20260609,083900,113.07,113.07,113.06,113.07
AUDJPY,20260609,084000,113.07,113.07,113.06,113.06
AUDJPY,20260609,084100,113.07,113.08,113.07,113.08
AUDJPY,20260609,084200,113.07,113.07,113.07,113.07
AUDJPY,20260609,084300,113.08,113.08,113.06,113.06
AUDJPY,20260609,084400,113.05,113.05,113.04,113.04
AUDJPY,20260609,084500,113.04,113.04,113.04,113.04
AUDJPY,20260609,084600,113.03,113.03,113.02,113.02
AUDJPY,20260609,084700,113.01,113.01,113.01,113.01
AUDJPY,20260609,084800,113.01,113.01,112.99,112.99
AUDJPY,20260609,084900,112.99,113.00,112.99,112.99
AUDJPY,20260609,085000,113.00,113.01,113.00,113.01
AUDJPY,20260609,085100,113.01,113.01,113.01,113.01
AUDJPY,20260609,085200,113.00,113.00,112.99,112.99
AUDJPY,20260609,085300,112.98,112.99,112.98,112.99
AUDJPY,20260609,085400,113.00,113.00,113.00,113.00
AUDJPY,20260609,085500,113.00,113.01,113.00,113.01
AUDJPY,20260609,085600,113.01,113.01,113.01,113.01
AUDJPY,20260609,085700,113.01,113.02,113.01,113.02
AUDJPY,20260609,085800,113.03,113.04,113.03,113.04
AUDJPY,20260609,085900,113.03,113.04,113.02,113.04
AUDJPY,20260609,090000,113.03,113.04,113.03,113.04
AUDJPY,20260609,090100,113.05,113.05,113.05,113.05
AUDJPY,20260609,090200,113.04,113.04,113.04,113.04
AUDJPY,20260609,090300,113.04,113.04,113.04,113.04
AUDJPY,20260609,090400,113.04,113.06,113.04,113.06
AUDJPY,20260609,090500,113.06,113.06,113.06,113.06
AUDJPY,20260609,090600,113.05,113.06,113.04,113.04
AUDJPY,20260609,090700,113.04,113.04,113.04,113.04
AUDJPY,20260609,090800,113.03,113.03,113.02,113.03
AUDJPY,20260609,090900,113.02,113.02,113.01,113.01
AUDJPY,20260609,091000,113.00,113.01,113.00,113.01
AUDJPY,20260609,091100,113.01,113.01,113.01,113.01
AUDJPY,20260609,091200,113.01,113.02,113.01,113.01
AUDJPY,20260609,091300,113.01,113.02,113.01,113.02
AUDJPY,20260609,091400,113.02,113.02,113.02,113.02
AUDJPY,20260609,091500,113.01,113.01,112.99,112.99
AUDJPY,20260609,091600,112.98,112.99,112.97,112.97
AUDJPY,20260609,091700,112.96,112.96,112.95,112.96
AUDJPY,20260609,091800,112.97,112.99,112.97,112.99
AUDJPY,20260609,091900,113.00,113.00,112.99,112.99
AUDJPY,20260609,092000,112.98,112.98,112.98,112.98
AUDJPY,20260609,092100,112.98,112.98,112.98,112.98
AUDJPY,20260609,092200,112.98,113.00,112.98,112.99
AUDJPY,20260609,092300,113.00,113.01,113.00,113.01
AUDJPY,20260609,092400,113.01,113.02,113.01,113.01
AUDJPY,20260609,092500,113.00,113.00,113.00,113.00
AUDJPY,20260609,092600,113.00,113.00,112.98,112.98
AUDJPY,20260609,092700,112.97,112.97,112.96,112.96
AUDJPY,20260609,092800,112.96,112.97,112.96,112.97
AUDJPY,20260609,092900,112.97,112.97,112.97,112.97
AUDJPY,20260609,093000,112.97,112.97,112.96,112.96
AUDJPY,20260609,093100,112.96,112.96,112.96,112.96
AUDJPY,20260609,093200,112.96,112.96,112.95,112.95
AUDJPY,20260609,093300,112.94,112.94,112.93,112.93
AUDJPY,20260609,093400,112.93,112.93,112.93,112.93
AUDJPY,20260609,093500,112.92,112.93,112.92,112.93
AUDJPY,20260609,093600,112.92,112.93,112.92,112.93
AUDJPY,20260609,093700,112.92,112.92,112.92,112.92
AUDJPY,20260609,093800,112.92,112.94,112.92,112.93
AUDJPY,20260609,093900,112.94,112.94,112.94,112.94
AUDJPY,20260609,094000,112.94,112.95,112.94,112.95
AUDJPY,20260609,094100,112.94,112.95,112.94,112.94
AUDJPY,20260609,094200,112.94,112.95,112.94,112.95
AUDJPY,20260609,094300,112.94,112.95,112.94,112.95
AUDJPY,20260609,094400,112.94,112.94,112.94,112.94
AUDJPY,20260609,094500,112.94,112.95,112.94,112.95
AUDJPY,20260609,094600,112.95,112.95,112.95,112.95
AUDJPY,20260609,094700,112.94,112.94,112.94,112.94
AUDJPY,20260609,094800,112.94,112.94,112.94,112.94
AUDJPY,20260609,094900,112.94,112.95,112.94,112.95
AUDJPY,20260609,095000,112.96,112.96,112.95,112.95
AUDJPY,20260609,095100,112.95,112.95,112.95,112.95
AUDJPY,20260609,095200,112.96,112.96,112.96,112.96
AUDJPY,20260609,095300,112.96,112.96,112.96,112.96
AUDJPY,20260609,095400,112.96,112.98,112.96,112.97
AUDJPY,20260609,095500,112.96,112.96,112.96,112.96
AUDJPY,20260609,095600,112.96,112.97,112.96,112.96
AUDJPY,20260609,095700,112.95,112.95,112.94,112.94
AUDJPY,20260609,095800,112.95,112.95,112.93,112.93
AUDJPY,20260609,095900,112.94,112.94,112.94,112.94
AUDJPY,20260609,100000,112.93,112.93,112.93,112.93
AUDJPY,20260609,100100,112.93,112.94,112.93,112.94
AUDJPY,20260609,100200,112.93,112.93,112.92,112.92
AUDJPY,20260609,100300,112.93,112.93,112.92,112.92
AUDJPY,20260609,100400,112.93,112.95,112.93,112.95
AUDJPY,20260609,100500,112.94,112.94,112.91,112.91
AUDJPY,20260609,100600,112.90,112.90,112.87,112.87
AUDJPY,20260609,100700,112.88,112.90,112.88,112.88
AUDJPY,20260609,100800,112.89,112.89,112.88,112.89
AUDJPY,20260609,100900,112.90,112.90,112.90,112.90
AUDJPY,20260609,101000,112.91,112.92,112.91,112.92
AUDJPY,20260609,101100,112.92,112.92,112.92,112.92
AUDJPY,20260609,101200,112.93,112.93,112.93,112.93
AUDJPY,20260609,101300,112.93,112.99,112.92,112.98
AUDJPY,20260609,101400,112.99,112.99,112.96,112.96
AUDJPY,20260609,101500,112.95,112.95,112.95,112.95
AUDJPY,20260609,101600,112.95,112.95,112.94,112.94
AUDJPY,20260609,101700,112.95,112.95,112.94,112.94
AUDJPY,20260609,101800,112.94,112.94,112.93,112.93
AUDJPY,20260609,101900,112.92,112.93,112.92,112.93
AUDJPY,20260609,102000,112.94,112.94,112.94,112.94
AUDJPY,20260609,102100,112.94,112.96,112.94,112.96
AUDJPY,20260609,102200,112.97,112.98,112.97,112.98
AUDJPY,20260609,102300,112.96,112.96,112.94,112.94
AUDJPY,20260609,102400,112.96,112.96,112.96,112.96
AUDJPY,20260609,102500,112.96,112.96,112.94,112.94
AUDJPY,20260609,102600,112.95,112.96,112.94,112.94
AUDJPY,20260609,102700,112.93,112.94,112.93,112.94
AUDJPY,20260609,102800,112.93,112.93,112.93,112.93
AUDJPY,20260609,102900,112.93,112.93,112.93,112.93
AUDJPY,20260609,103000,112.93,112.93,112.93,112.93
AUDJPY,20260609,103100,112.92,112.93,112.92,112.93
AUDJPY,20260609,103200,112.93,112.93,112.93,112.93
AUDJPY,20260609,103300,112.93,112.93,112.93,112.93
AUDJPY,20260609,103400,112.92,112.94,112.92,112.94
AUDJPY,20260609,103500,112.94,112.94,112.94,112.94
AUDJPY,20260609,103600,112.93,112.94,112.93,112.94
AUDJPY,20260609,103700,112.95,112.95,112.94,112.95
AUDJPY,20260609,103800,112.95,112.95,112.95,112.95
AUDJPY,20260609,103900,112.96,112.96,112.95,112.95
AUDJPY,20260609,104000,112.95,112.95,112.95,112.95
AUDJPY,20260609,104100,112.95,112.95,112.95,112.95
AUDJPY,20260609,104200,112.95,112.95,112.95,112.95
AUDJPY,20260609,104300,112.95,112.95,112.95,112.95
AUDJPY,20260609,104400,112.94,112.94,112.94,112.94
AUDJPY,20260609,104500,112.94,112.94,112.93,112.93
AUDJPY,20260609,104600,112.94,112.94,112.94,112.94
AUDJPY,20260609,104700,112.94,112.94,112.94,112.94
AUDJPY,20260609,104800,112.93,112.94,112.93,112.94
AUDJPY,20260609,104900,112.94,112.94,112.94,112.94
AUDJPY,20260609,105000,112.93,112.93,112.93,112.93
AUDJPY,20260609,105100,112.93,112.93,112.90,112.90
AUDJPY,20260609,105200,112.90,112.90,112.90,112.90
AUDJPY,20260609,105300,112.90,112.90,112.90,112.90
AUDJPY,20260609,105400,112.89,112.89,112.89,112.89
AUDJPY,20260609,105500,112.90,112.90,112.90,112.90
AUDJPY,20260609,105600,112.90,112.90,112.90,112.90
AUDJPY,20260609,105700,112.90,112.92,112.90,112.92
AUDJPY,20260609,105800,112.91,112.92,112.91,112.92
AUDJPY,20260609,105900,112.92,112.92,112.92,112.92
AUDJPY,20260609,110000,112.92,112.93,112.92,112.93
AUDJPY,20260609,110100,112.93,112.93,112.93,112.93
AUDJPY,20260609,110200,112.94,112.94,112.94,112.94
AUDJPY,20260609,110300,112.95,112.96,112.95,112.95
AUDJPY,20260609,110400,112.95,112.95,112.95,112.95
AUDJPY,20260609,110500,112.95,112.96,112.95,112.96
AUDJPY,20260609,110600,112.97,112.97,112.97,112.97
AUDJPY,20260609,110700,112.98,112.98,112.97,112.97
AUDJPY,20260609,110800,112.96,112.96,112.93,112.93
AUDJPY,20260609,110900,112.94,112.94,112.94,112.94
AUDJPY,20260609,111000,112.94,112.94,112.94,112.94
AUDJPY,20260609,111100,112.94,112.95,112.94,112.95
AUDJPY,20260609,111200,112.95,112.95,112.94,112.94
AUDJPY,20260609,111300,112.95,112.95,112.94,112.94
AUDJPY,20260609,111400,112.93,112.93,112.93,112.93
AUDJPY,20260609,111500,112.93,112.94,112.93,112.94
AUDJPY,20260609,111600,112.95,112.97,112.95,112.96
AUDJPY,20260609,111700,112.97,112.99,112.97,112.99
AUDJPY,20260609,111800,112.99,112.99,112.99,112.99
AUDJPY,20260609,111900,112.99,112.99,112.99,112.99
AUDJPY,20260609,112000,112.98,112.98,112.98,112.98
AUDJPY,20260609,112100,112.97,112.97,112.96,112.96
AUDJPY,20260609,112200,112.97,112.97,112.97,112.97
AUDJPY,20260609,112300,112.97,112.98,112.97,112.98
AUDJPY,20260609,112400,112.97,112.97,112.96,112.96
AUDJPY,20260609,112500,112.95,112.95,112.95,112.95
AUDJPY,20260609,112600,112.95,112.96,112.95,112.96
AUDJPY,20260609,112700,112.96,112.96,112.96,112.96
AUDJPY,20260609,112800,112.95,112.95,112.93,112.93
AUDJPY,20260609,112900,112.92,112.92,112.92,112.92
AUDJPY,20260609,113000,112.91,112.91,112.91,112.91
AUDJPY,20260609,113100,112.91,112.91,112.91,112.91
AUDJPY,20260609,113200,112.91,112.91,112.91,112.91
AUDJPY,20260609,113300,112.91,112.91,112.90,112.90
AUDJPY,20260609,113400,112.90,112.90,112.90,112.90
AUDJPY,20260609,113500,112.89,112.89,112.89,112.89
AUDJPY,20260609,113600,112.89,112.89,112.89,112.89
AUDJPY,20260609,113700,112.89,112.89,112.89,112.89
AUDJPY,20260609,113800,112.89,112.90,112.89,112.90
AUDJPY,20260609,113900,112.90,112.90,112.90,112.90
AUDJPY,20260609,114000,112.90,112.92,112.90,112.90
AUDJPY,20260609,114100,112.90,112.90,112.90,112.90
AUDJPY,20260609,114200,112.91,112.91,112.91,112.91
AUDJPY,20260609,114300,112.91,112.91,112.91,112.91
AUDJPY,20260609,114400,112.90,112.90,112.90,112.90
AUDJPY,20260609,114500,112.90,112.90,112.90,112.90
AUDJPY,20260609,114600,112.90,112.92,112.90,112.92
AUDJPY,20260609,114700,112.92,112.93,112.92,112.93
AUDJPY,20260609,114800,112.93,112.94,112.93,112.93
AUDJPY,20260609,114900,112.93,112.93,112.93,112.93
AUDJPY,20260609,115000,112.93,112.93,112.93,112.93
AUDJPY,20260609,115100,112.92,112.92,112.92,112.92
AUDJPY,20260609,115200,112.93,112.93,112.93,112.93
AUDJPY,20260609,115300,112.93,112.93,112.93,112.93
AUDJPY,20260609,115400,112.93,112.93,112.93,112.93
AUDJPY,20260609,115500,112.93,112.93,112.93,112.93
AUDJPY,20260609,115600,112.94,112.94,112.93,112.93
AUDJPY,20260609,115700,112.93,112.93,112.93,112.93
AUDJPY,20260609,115800,112.93,112.93,112.92,112.92
AUDJPY,20260609,115900,112.92,112.92,112.92,112.92
AUDJPY,20260609,120000,112.92,112.92,112.92,112.92
AUDJPY,20260609,120100,112.91,112.91,112.90,112.90
AUDJPY,20260609,120200,112.91,112.92,112.91,112.92
AUDJPY,20260609,120300,112.93,112.93,112.93,112.93
AUDJPY,20260609,120400,112.93,112.94,112.93,112.94
AUDJPY,20260609,120500,112.94,112.95,112.94,112.95
AUDJPY,20260609,120600,112.96,112.96,112.96,112.96
AUDJPY,20260609,120700,112.96,112.96,112.94,112.94
AUDJPY,20260609,120800,112.93,112.94,112.88,112.90
AUDJPY,20260609,120900,112.89,112.90,112.89,112.89
AUDJPY,20260609,121000,112.88,112.88,112.87,112.87
AUDJPY,20260609,121100,112.88,112.88,112.87,112.88
AUDJPY,20260609,121200,112.89,112.90,112.89,112.89
AUDJPY,20260609,121300,112.90,112.90,112.90,112.90
AUDJPY,20260609,121400,112.90,112.90,112.89,112.90
AUDJPY,20260609,121500,112.91,112.93,112.91,112.93
AUDJPY,20260609,121600,112.93,112.93,112.93,112.93
AUDJPY,20260609,121700,112.93,112.93,112.93,112.93
AUDJPY,20260609,121800,112.94,112.94,112.94,112.94
AUDJPY,20260609,121900,112.95,112.97,112.95,112.97
AUDJPY,20260609,122000,112.98,112.98,112.98,112.98
AUDJPY,20260609,122100,112.99,112.99,112.99,112.99
AUDJPY,20260609,122200,112.99,112.99,112.98,112.98
AUDJPY,20260609,122300,112.98,112.98,112.98,112.98
AUDJPY,20260609,122400,112.98,112.98,112.98,112.98
AUDJPY,20260609,122500,112.97,112.97,112.97,112.97
AUDJPY,20260609,122600,112.97,112.99,112.97,112.99
AUDJPY,20260609,122700,112.99,113.01,112.99,113.01
AUDJPY,20260609,122800,113.00,113.01,113.00,113.01
AUDJPY,20260609,122900,113.01,113.01,113.01,113.01
AUDJPY,20260609,123000,113.02,113.02,113.01,113.01
AUDJPY,20260609,123100,113.02,113.02,113.02,113.02
AUDJPY,20260609,123200,113.02,113.02,113.01,113.01
AUDJPY,20260609,123300,113.01,113.01,113.00,113.00
AUDJPY,20260609,123400,113.01,113.01,113.00,113.00
AUDJPY,20260609,123500,113.00,113.00,113.00,113.00
AUDJPY,20260609,123600,113.00,113.00,113.00,113.00
AUDJPY,20260609,123700,113.00,113.00,113.00,113.00
AUDJPY,20260609,123800,113.00,113.00,113.00,113.00
AUDJPY,20260609,123900,113.00,113.00,113.00,113.00
AUDJPY,20260609,124000,112.99,112.99,112.99,112.99
AUDJPY,20260609,124100,112.99,112.99,112.99,112.99
AUDJPY,20260609,124200,112.99,112.99,112.99,112.99
AUDJPY,20260609,124300,112.99,112.99,112.98,112.98
AUDJPY,20260609,124400,112.98,112.98,112.98,112.98
AUDJPY,20260609,124500,112.98,113.00,112.98,113.00
AUDJPY,20260609,124600,113.00,113.00,113.00,113.00
AUDJPY,20260609,124700,112.99,112.99,112.99,112.99
AUDJPY,20260609,124800,112.99,112.99,112.99,112.99
AUDJPY,20260609,124900,112.99,112.99,112.98,112.98
AUDJPY,20260609,125000,112.98,112.98,112.98,112.98
AUDJPY,20260609,125100,112.98,112.98,112.98,112.98
AUDJPY,20260609,125200,112.98,112.98,112.98,112.98
AUDJPY,20260609,125300,112.99,112.99,112.99,112.99
AUDJPY,20260609,125400,112.99,112.99,112.99,112.99
AUDJPY,20260609,125500,113.00,113.01,113.00,113.01
AUDJPY,20260609,125600,113.00,113.01,113.00,113.00
AUDJPY,20260609,125700,113.00,113.00,113.00,113.00
AUDJPY,20260609,125800,113.00,113.00,113.00,113.00
AUDJPY,20260609,125900,113.00,113.00,113.00,113.00
AUDJPY,20260609,130000,112.99,112.99,112.99,112.99
AUDJPY,20260609,130100,112.99,113.00,112.99,113.00
AUDJPY,20260609,130200,113.00,113.00,112.99,112.99
AUDJPY,20260609,130300,113.00,113.00,112.99,112.99
AUDJPY,20260609,130400,113.00,113.01,113.00,113.01
AUDJPY,20260609,130500,113.02,113.02,113.02,113.02
AUDJPY,20260609,130600,113.02,113.02,113.01,113.01
AUDJPY,20260609,130700,113.02,113.02,113.02,113.02
AUDJPY,20260609,130800,113.02,113.02,113.02,113.02
AUDJPY,20260609,130900,113.03,113.04,113.03,113.04
AUDJPY,20260609,131000,113.02,113.02,112.99,112.99
AUDJPY,20260609,131100,112.99,112.99,112.99,112.99
AUDJPY,20260609,131200,112.99,112.99,112.99,112.99
AUDJPY,20260609,131300,113.00,113.00,112.99,112.99
AUDJPY,20260609,131400,112.99,112.99,112.99,112.99
AUDJPY,20260609,131500,113.00,113.00,112.99,112.99
AUDJPY,20260609,131600,112.99,112.99,112.99,112.99
AUDJPY,20260609,131700,112.99,112.99,112.99,112.99
AUDJPY,20260609,131800,112.99,112.99,112.98,112.98
AUDJPY,20260609,131900,112.98,112.99,112.98,112.99
AUDJPY,20260609,132000,112.99,112.99,112.99,112.99
AUDJPY,20260609,132100,113.00,113.01,113.00,113.01
AUDJPY,20260609,132200,113.02,113.02,113.02,113.02
AUDJPY,20260609,132300,113.02,113.03,113.02,113.02
AUDJPY,20260609,132400,113.02,113.02,113.02,113.02
AUDJPY,20260609,132500,113.02,113.02,113.02,113.02
AUDJPY,20260609,132600,113.02,113.02,113.01,113.01
AUDJPY,20260609,132700,113.01,113.01,113.01,113.01
AUDJPY,20260609,132800,113.00,113.00,113.00,113.00
AUDJPY,20260609,132900,113.00,113.01,113.00,113.01
AUDJPY,20260609,133000,113.00,113.00,113.00,113.00
AUDJPY,20260609,133100,113.00,113.01,113.00,113.01
AUDJPY,20260609,133200,113.01,113.01,113.01,113.01
AUDJPY,20260609,133300,113.01,113.02,113.01,113.02
AUDJPY,20260609,133400,113.01,113.01,113.01,113.01
AUDJPY,20260609,133500,113.01,113.01,113.01,113.01
AUDJPY,20260609,133600,113.01,113.02,113.01,113.02
AUDJPY,20260609,133700,113.01,113.02,113.01,113.02
AUDJPY,20260609,133800,113.02,113.02,113.02,113.02
AUDJPY,20260609,133900,113.02,113.02,113.02,113.02
AUDJPY,20260609,134000,113.01,113.02,113.01,113.02
AUDJPY,20260609,134100,113.02,113.02,113.02,113.02
AUDJPY,20260609,134200,113.02,113.02,113.01,113.01
AUDJPY,20260609,134300,113.01,113.01,113.01,113.01
AUDJPY,20260609,134400,113.02,113.02,113.01,113.01
AUDJPY,20260609,134500,113.00,113.01,113.00,113.01
AUDJPY,20260609,134600,113.01,113.01,113.00,113.01
AUDJPY,20260609,134700,113.01,113.01,113.00,113.00
AUDJPY,20260609,134800,113.00,113.00,113.00,113.00
AUDJPY,20260609,134900,113.00,113.00,113.00,113.00
AUDJPY,20260609,135000,113.01,113.02,113.01,113.02
AUDJPY,20260609,135100,113.03,113.03,113.02,113.03
AUDJPY,20260609,135200,113.03,113.04,113.03,113.04
AUDJPY,20260609,135300,113.05,113.05,113.05,113.05
AUDJPY,20260609,135400,113.06,113.06,113.06,113.06
AUDJPY,20260609,135500,113.06,113.06,113.05,113.05
AUDJPY,20260609,135600,113.06,113.06,113.05,113.05
AUDJPY,20260609,135700,113.05,113.05,113.05,113.05
AUDJPY,20260609,135800,113.05,113.05,113.05,113.05
AUDJPY,20260609,135900,113.06,113.06,113.06,113.06
AUDJPY,20260609,140000,113.06,113.06,113.06,113.06
AUDJPY,20260609,140100,113.05,113.05,113.05,113.05
AUDJPY,20260609,140200,113.05,113.05,113.05,113.05
AUDJPY,20260609,140300,113.05,113.06,113.05,113.06
AUDJPY,20260609,140400,113.06,113.06,113.06,113.06
AUDJPY,20260609,140500,113.06,113.06,113.06,113.06
AUDJPY,20260609,140600,113.06,113.06,113.05,113.05
AUDJPY,20260609,140700,113.05,113.05,113.05,113.05
AUDJPY,20260609,140800,113.05,113.05,113.05,113.05
AUDJPY,20260609,140900,113.04,113.04,113.04,113.04
AUDJPY,20260609,141000,113.05,113.05,113.05,113.05
AUDJPY,20260609,141100,113.05,113.05,113.05,113.05
AUDJPY,20260609,141200,113.04,113.05,113.04,113.05
AUDJPY,20260609,141300,113.05,113.05,113.05,113.05
AUDJPY,20260609,141400,113.04,113.05,113.04,113.05
AUDJPY,20260609,141500,113.05,113.05,113.04,113.04
AUDJPY,20260609,141600,113.04,113.04,113.04,113.04
AUDJPY,20260609,141700,113.04,113.04,113.04,113.04
AUDJPY,20260609,141800,113.05,113.05,113.05,113.05
AUDJPY,20260609,141900,113.05,113.05,113.05,113.05
AUDJPY,20260609,142000,113.06,113.06,113.05,113.05
AUDJPY,20260609,142100,113.06,113.06,113.05,113.05
AUDJPY,20260609,142200,113.06,113.06,113.05,113.05
AUDJPY,20260609,142300,113.06,113.06,113.06,113.06
AUDJPY,20260609,142400,113.07,113.07,113.07,113.07
AUDJPY,20260609,142500,113.07,113.07,113.07,113.07
AUDJPY,20260609,142600,113.07,113.07,113.07,113.07
AUDJPY,20260609,142700,113.07,113.07,113.06,113.06
AUDJPY,20260609,142800,113.06,113.06,113.06,113.06
AUDJPY,20260609,142900,113.06,113.06,113.06,113.06
AUDJPY,20260609,143000,113.05,113.05,113.05,113.05
AUDJPY,20260609,143100,113.05,113.05,113.05,113.05
AUDJPY,20260609,143200,113.05,113.06,113.05,113.06
AUDJPY,20260609,143300,113.07,113.08,113.07,113.08
AUDJPY,20260609,143400,113.09,113.09,113.09,113.09
AUDJPY,20260609,143500,113.08,113.08,113.08,113.08
AUDJPY,20260609,143600,113.08,113.08,113.07,113.07
AUDJPY,20260609,143700,113.07,113.08,113.07,113.08
AUDJPY,20260609,143800,113.07,113.07,113.07,113.07
AUDJPY,20260609,143900,113.07,113.07,113.07,113.07
AUDJPY,20260609,144000,113.07,113.07,113.06,113.06
AUDJPY,20260609,144100,113.06,113.06,113.04,113.04
AUDJPY,20260609,144200,113.05,113.05,113.05,113.05
AUDJPY,20260609,144300,113.06,113.06,113.06,113.06
AUDJPY,20260609,144400,113.06,113.06,113.06,113.06
AUDJPY,20260609,144500,113.06,113.06,113.06,113.06
AUDJPY,20260609,144600,113.06,113.06,113.05,113.05
AUDJPY,20260609,144700,113.06,113.07,113.06,113.07
AUDJPY,20260609,144800,113.07,113.07,113.06,113.06
AUDJPY,20260609,144900,113.06,113.06,113.06,113.06
AUDJPY,20260609,145000,113.05,113.05,113.04,113.04
AUDJPY,20260609,145100,113.04,113.04,113.04,113.04
AUDJPY,20260609,145200,113.04,113.04,113.04,113.04
AUDJPY,20260609,145300,113.04,113.04,113.04,113.04
AUDJPY,20260609,145400,113.04,113.04,113.04,113.04
AUDJPY,20260609,145500,113.04,113.04,113.04,113.04
AUDJPY,20260609,145600,113.04,113.04,113.04,113.04
AUDJPY,20260609,145700,113.04,113.04,113.04,113.04
AUDJPY,20260609,145800,113.05,113.05,113.05,113.05
AUDJPY,20260609,145900,113.05,113.05,113.05,113.05
AUDJPY,20260609,150000,113.05,113.07,113.05,113.07
AUDJPY,20260609,150100,113.08,113.09,113.08,113.08
AUDJPY,20260609,150200,113.07,113.07,113.07,113.07
AUDJPY,20260609,150300,113.07,113.07,113.07,113.07
AUDJPY,20260609,150400,113.07,113.10,113.07,113.10
AUDJPY,20260609,150500,113.09,113.09,113.08,113.08
AUDJPY,20260609,150600,113.07,113.10,113.07,113.10
AUDJPY,20260609,150700,113.10,113.10,113.10,113.10
AUDJPY,20260609,150800,113.09,113.09,113.08,113.08
AUDJPY,20260609,150900,113.07,113.09,113.07,113.09
AUDJPY,20260609,151000,113.09,113.09,113.09,113.09
AUDJPY,20260609,151100,113.09,113.09,113.09,113.09
AUDJPY,20260609,151200,113.09,113.09,113.09,113.09
AUDJPY,20260609,151300,113.09,113.09,113.09,113.09
AUDJPY,20260609,151400,113.08,113.08,113.08,113.08
AUDJPY,20260609,151500,113.07,113.07,113.07,113.07
AUDJPY,20260609,151600,113.07,113.07,113.06,113.06
AUDJPY,20260609,151700,113.06,113.06,113.06,113.06
AUDJPY,20260609,151800,113.04,113.04,113.04,113.04
AUDJPY,20260609,151900,113.03,113.03,113.02,113.02
AUDJPY,20260609,152000,113.02,113.02,113.02,113.02
AUDJPY,20260609,152100,113.01,113.01,113.01,113.01
AUDJPY,20260609,152200,113.01,113.01,113.00,113.00
AUDJPY,20260609,152300,112.99,112.99,112.99,112.99
AUDJPY,20260609,152400,112.99,112.99,112.98,112.98
AUDJPY,20260609,152500,112.98,112.98,112.98,112.98
AUDJPY,20260609,152600,112.99,112.99,112.98,112.98
AUDJPY,20260609,152700,112.98,112.98,112.98,112.98
AUDJPY,20260609,152800,112.97,112.97,112.97,112.97
AUDJPY,20260609,152900,112.98,112.98,112.98,112.98
AUDJPY,20260609,153000,112.97,112.97,112.97,112.97
AUDJPY,20260609,153100,112.98,112.98,112.98,112.98
AUDJPY,20260609,153200,112.98,112.99,112.98,112.99
AUDJPY,20260609,153300,112.98,112.98,112.96,112.96
AUDJPY,20260609,153400,112.94,112.94,112.93,112.93
AUDJPY,20260609,153500,112.92,112.92,112.90,112.90
AUDJPY,20260609,153600,112.90,112.90,112.88,112.88
AUDJPY,20260609,153700,112.87,112.88,112.86,112.88
AUDJPY,20260609,153800,112.88,112.88,112.87,112.87
AUDJPY,20260609,153900,112.88,112.88,112.88,112.88
AUDJPY,20260609,154000,112.88,112.89,112.88,112.89
AUDJPY,20260609,154100,112.88,112.88,112.88,112.88
AUDJPY,20260609,154200,112.88,112.88,112.88,112.88
AUDJPY,20260609,154300,112.88,112.89,112.88,112.89
AUDJPY,20260609,154400,112.88,112.88,112.88,112.88
AUDJPY,20260609,154500,112.87,112.87,112.86,112.87
AUDJPY,20260609,154600,112.88,112.89,112.88,112.89
AUDJPY,20260609,154700,112.90,112.91,112.90,112.91
AUDJPY,20260609,154800,112.92,112.96,112.92,112.96
AUDJPY,20260609,154900,112.97,112.99,112.96,112.99
AUDJPY,20260609,155000,113.00,113.04,112.99,112.99
AUDJPY,20260609,155100,112.98,112.98,112.95,112.95
AUDJPY,20260609,155200,112.96,112.96,112.96,112.96
AUDJPY,20260609,155300,112.96,112.97,112.96,112.96
AUDJPY,20260609,155400,112.96,112.96,112.95,112.96
AUDJPY,20260609,155500,112.97,112.97,112.96,112.96
AUDJPY,20260609,155600,112.97,112.97,112.96,112.96
AUDJPY,20260609,155700,112.96,112.96,112.96,112.96
AUDJPY,20260609,155800,112.95,112.95,112.94,112.94
AUDJPY,20260609,155900,112.94,112.94,112.93,112.93
AUDJPY,20260609,160000,112.92,112.92,112.90,112.90
AUDJPY,20260609,160100,112.91,112.95,112.91,112.95
AUDJPY,20260609,160200,112.96,112.96,112.96,112.96
AUDJPY,20260609,160300,112.97,113.01,112.97,113.01
AUDJPY,20260609,160400,113.00,113.01,112.99,112.99
AUDJPY,20260609,160500,112.98,112.98,112.97,112.97
AUDJPY,20260609,160600,112.96,112.96,112.96,112.96
AUDJPY,20260609,160700,112.95,112.95,112.94,112.94
AUDJPY,20260609,160800,112.94,112.94,112.94,112.94
AUDJPY,20260609,160900,112.95,112.99,112.95,112.99
AUDJPY,20260609,161000,112.98,112.98,112.97,112.97
AUDJPY,20260609,161100,112.96,112.96,112.93,112.93
AUDJPY,20260609,161200,112.93,112.93,112.93,112.93
AUDJPY,20260609,161300,112.92,112.92,112.92,112.92
AUDJPY,20260609,161400,112.91,112.91,112.88,112.88
AUDJPY,20260609,161500,112.87,112.87,112.86,112.86
AUDJPY,20260609,161600,112.85,112.86,112.84,112.84
AUDJPY,20260609,161700,112.83,112.84,112.82,112.82
AUDJPY,20260609,161800,112.81,112.81,112.77,112.77
AUDJPY,20260609,161900,112.76,112.77,112.75,112.77
AUDJPY,20260609,162000,112.78,112.79,112.78,112.79
AUDJPY,20260609,162100,112.80,112.81,112.80,112.80
AUDJPY,20260609,162200,112.81,112.81,112.80,112.80
AUDJPY,20260609,162300,112.81,112.87,112.81,112.87
AUDJPY,20260609,162400,112.86,112.86,112.85,112.85
AUDJPY,20260609,162500,112.85,112.88,112.85,112.88
AUDJPY,20260609,162600,112.87,112.88,112.87,112.88
AUDJPY,20260609,162700,112.87,112.87,112.85,112.85
AUDJPY,20260609,162800,112.84,112.85,112.84,112.85
AUDJPY,20260609,162900,112.84,112.84,112.83,112.83
AUDJPY,20260609,163000,112.82,112.82,112.82,112.82
AUDJPY,20260609,163100,112.82,112.83,112.80,112.80
AUDJPY,20260609,163200,112.79,112.79,112.78,112.78
AUDJPY,20260609,163300,112.79,112.82,112.79,112.82
AUDJPY,20260609,163400,112.81,112.81,112.80,112.80
AUDJPY,20260609,163500,112.81,112.84,112.81,112.84
AUDJPY,20260609,163600,112.83,112.83,112.81,112.81
AUDJPY,20260609,163700,112.80,112.80,112.79,112.80
AUDJPY,20260609,163800,112.81,112.81,112.80,112.81
AUDJPY,20260609,163900,112.82,112.82,112.77,112.78
AUDJPY,20260609,164000,112.77,112.77,112.76,112.76
AUDJPY,20260609,164100,112.77,112.77,112.76,112.77
AUDJPY,20260609,164200,112.76,112.76,112.74,112.74
AUDJPY,20260609,164300,112.75,112.77,112.75,112.76
AUDJPY,20260609,164400,112.75,112.75,112.74,112.74
AUDJPY,20260609,164500,112.74,112.74,112.71,112.71
AUDJPY,20260609,164600,112.72,112.73,112.72,112.72
AUDJPY,20260609,164700,112.73,112.73,112.71,112.71
AUDJPY,20260609,164800,112.72,112.73,112.71,112.71
AUDJPY,20260609,164900,112.72,112.72,112.69,112.69
AUDJPY,20260609,165000,112.70,112.70,112.66,112.66
AUDJPY,20260609,165100,112.65,112.70,112.65,112.68
AUDJPY,20260609,165200,112.67,112.69,112.67,112.69
AUDJPY,20260609,165300,112.70,112.73,112.70,112.71
AUDJPY,20260609,165400,112.72,112.73,112.72,112.73
AUDJPY,20260609,165500,112.74,112.75,112.74,112.75
AUDJPY,20260609,165600,112.76,112.77,112.75,112.75
AUDJPY,20260609,165700,112.76,112.76,112.74,112.75
AUDJPY,20260609,165800,112.76,112.77,112.76,112.77
AUDJPY,20260609,165900,112.78,112.80,112.78,112.80
AUDJPY,20260609,170000,112.79,112.80,112.79,112.80
AUDJPY,20260609,170100,112.81,112.81,112.80,112.80
AUDJPY,20260609,170200,112.79,112.79,112.78,112.78
AUDJPY,20260609,170300,112.79,112.79,112.77,112.77
AUDJPY,20260609,170400,112.78,112.81,112.78,112.80
AUDJPY,20260609,170500,112.79,112.80,112.79,112.79
AUDJPY,20260609,170600,112.78,112.78,112.77,112.77
AUDJPY,20260609,170700,112.78,112.82,112.78,112.80
AUDJPY,20260609,170800,112.81,112.81,112.79,112.80
AUDJPY,20260609,170900,112.81,112.82,112.81,112.82
AUDJPY,20260609,171000,112.83,112.84,112.83,112.84
AUDJPY,20260609,171100,112.85,112.87,112.85,112.87
AUDJPY,20260609,171200,112.87,112.87,112.86,112.87
AUDJPY,20260609,171300,112.86,112.86,112.84,112.84
AUDJPY,20260609,171400,112.85,112.86,112.85,112.86
AUDJPY,20260609,171500,112.87,112.87,112.86,112.86
AUDJPY,20260609,171600,112.85,112.85,112.85,112.85
AUDJPY,20260609,171700,112.83,112.83,112.83,112.83
AUDJPY,20260609,171800,112.83,112.83,112.82,112.82
AUDJPY,20260609,171900,112.81,112.83,112.81,112.82
AUDJPY,20260609,172000,112.81,112.81,112.80,112.81
AUDJPY,20260609,172100,112.81,112.82,112.81,112.82
AUDJPY,20260609,172200,112.82,112.82,112.81,112.81
AUDJPY,20260609,172300,112.80,112.80,112.78,112.78
AUDJPY,20260609,172400,112.79,112.79,112.76,112.76
AUDJPY,20260609,172500,112.76,112.76,112.76,112.76
AUDJPY,20260609,172600,112.74,112.75,112.74,112.75
AUDJPY,20260609,172700,112.74,112.74,112.73,112.73
AUDJPY,20260609,172800,112.73,112.74,112.73,112.74
AUDJPY,20260609,172900,112.73,112.73,112.68,112.68
AUDJPY,20260609,173000,112.67,112.67,112.66,112.66
AUDJPY,20260609,173100,112.67,112.68,112.67,112.67
AUDJPY,20260609,173200,112.66,112.66,112.61,112.61
AUDJPY,20260609,173300,112.62,112.66,112.62,112.63
AUDJPY,20260609,173400,112.64,112.64,112.62,112.64
AUDJPY,20260609,173500,112.65,112.65,112.63,112.63
AUDJPY,20260609,173600,112.64,112.64,112.59,112.60
AUDJPY,20260609,173700,112.59,112.59,112.55,112.56
AUDJPY,20260609,173800,112.55,112.55,112.54,112.55
AUDJPY,20260609,173900,112.54,112.55,112.54,112.54
AUDJPY,20260609,174000,112.56,112.60,112.56,112.60
AUDJPY,20260609,174100,112.59,112.64,112.59,112.60
AUDJPY,20260609,174200,112.61,112.63,112.60,112.63
AUDJPY,20260609,174300,112.62,112.65,112.62,112.65
AUDJPY,20260609,174400,112.64,112.64,112.63,112.63
AUDJPY,20260609,174500,112.62,112.63,112.62,112.63
AUDJPY,20260609,174600,112.64,112.65,112.60,112.60
AUDJPY,20260609,174700,112.61,112.65,112.61,112.63
AUDJPY,20260609,174800,112.64,112.64,112.63,112.63
AUDJPY,20260609,174900,112.64,112.65,112.63,112.65
AUDJPY,20260609,175000,112.66,112.67,112.66,112.67
AUDJPY,20260609,175100,112.68,112.68,112.66,112.66
AUDJPY,20260609,175200,112.65,112.70,112.65,112.70
AUDJPY,20260609,175300,112.71,112.71,112.68,112.69
AUDJPY,20260609,175400,112.68,112.69,112.68,112.69
AUDJPY,20260609,175500,112.68,112.68,112.65,112.65
AUDJPY,20260609,175600,112.66,112.66,112.65,112.65
AUDJPY,20260609,175700,112.64,112.66,112.61,112.61
AUDJPY,20260609,175800,112.60,112.60,112.56,112.57
AUDJPY,20260609,175900,112.58,112.58,112.58,112.58
AUDJPY,20260609,180000,112.58,112.58,112.58,112.58
AUDJPY,20260609,180100,112.57,112.58,112.55,112.56
AUDJPY,20260609,180200,112.57,112.60,112.56,112.60
AUDJPY,20260609,180300,112.61,112.63,112.58,112.58
AUDJPY,20260609,180400,112.57,112.58,112.56,112.58
AUDJPY,20260609,180500,112.57,112.57,112.57,112.57
AUDJPY,20260609,180600,112.58,112.58,112.56,112.56
AUDJPY,20260609,180700,112.55,112.56,112.52,112.56
AUDJPY,20260609,180800,112.55,112.57,112.54,112.54
AUDJPY,20260609,180900,112.53,112.53,112.52,112.52
AUDJPY,20260609,181000,112.53,112.55,112.53,112.55
AUDJPY,20260609,181100,112.54,112.56,112.53,112.54
AUDJPY,20260609,181200,112.55,112.56,112.54,112.55
AUDJPY,20260609,181300,112.56,112.56,112.54,112.54
AUDJPY,20260609,181400,112.55,112.55,112.53,112.54
AUDJPY,20260609,181500,112.53,112.54,112.52,112.52
AUDJPY,20260609,181600,112.53,112.54,112.53,112.54
AUDJPY,20260609,181700,112.53,112.53,112.51,112.52
AUDJPY,20260609,181800,112.53,112.53,112.51,112.51
AUDJPY,20260609,181900,112.52,112.53,112.51,112.51
AUDJPY,20260609,182000,112.51,112.51,112.51,112.51
AUDJPY,20260609,182100,112.50,112.51,112.50,112.51
AUDJPY,20260609,182200,112.51,112.51,112.51,112.51
AUDJPY,20260609,182300,112.52,112.53,112.52,112.53
AUDJPY,20260609,182400,112.52,112.52,112.51,112.51
AUDJPY,20260609,182500,112.52,112.54,112.52,112.53
AUDJPY,20260609,182600,112.54,112.58,112.54,112.58
AUDJPY,20260609,182700,112.57,112.57,112.55,112.57
AUDJPY,20260609,182800,112.56,112.57,112.54,112.54
AUDJPY,20260609,182900,112.55,112.56,112.54,112.56
AUDJPY,20260609,183000,112.56,112.56,112.55,112.55
AUDJPY,20260609,183100,112.54,112.54,112.52,112.52
AUDJPY,20260609,183200,112.53,112.55,112.52,112.55
AUDJPY,20260609,183300,112.54,112.57,112.54,112.56
AUDJPY,20260609,183400,112.55,112.56,112.55,112.55
AUDJPY,20260609,183500,112.55,112.55,112.55,112.55
AUDJPY,20260609,183600,112.54,112.56,112.54,112.56
AUDJPY,20260609,183700,112.56,112.57,112.56,112.57
AUDJPY,20260609,183800,112.56,112.57,112.55,112.55
AUDJPY,20260609,183900,112.54,112.54,112.43,112.43
AUDJPY,20260609,184000,112.44,112.45,112.39,112.39
AUDJPY,20260609,184100,112.40,112.40,112.37,112.39
AUDJPY,20260609,184200,112.38,112.40,112.37,112.38
AUDJPY,20260609,184300,112.37,112.40,112.37,112.39
AUDJPY,20260609,184400,112.38,112.45,112.38,112.45
AUDJPY,20260609,184500,112.44,112.44,112.42,112.43
AUDJPY,20260609,184600,112.44,112.47,112.44,112.46
AUDJPY,20260609,184700,112.47,112.48,112.45,112.47
AUDJPY,20260609,184800,112.48,112.48,112.47,112.48
AUDJPY,20260609,184900,112.46,112.46,112.46,112.46
AUDJPY,20260609,185000,112.45,112.48,112.44,112.48
AUDJPY,20260609,185100,112.49,112.49,112.47,112.48
AUDJPY,20260609,185200,112.47,112.51,112.47,112.51
AUDJPY,20260609,185300,112.50,112.50,112.47,112.47
AUDJPY,20260609,185400,112.46,112.48,112.46,112.48
AUDJPY,20260609,185500,112.47,112.47,112.44,112.44
AUDJPY,20260609,185600,112.45,112.48,112.45,112.48
AUDJPY,20260609,185700,112.47,112.47,112.46,112.46
AUDJPY,20260609,185800,112.45,112.45,112.44,112.44
AUDJPY,20260609,185900,112.43,112.46,112.43,112.46
AUDJPY,20260609,190000,112.47,112.50,112.47,112.50
AUDJPY,20260609,190100,112.51,112.52,112.51,112.52
AUDJPY,20260609,190200,112.52,112.52,112.51,112.51
AUDJPY,20260609,190300,112.52,112.53,112.52,112.52
AUDJPY,20260609,190400,112.53,112.54,112.52,112.54
AUDJPY,20260609,190500,112.55,112.55,112.54,112.54
AUDJPY,20260609,190600,112.53,112.54,112.53,112.54
AUDJPY,20260609,190700,112.54,112.54,112.53,112.53
AUDJPY,20260609,190800,112.54,112.54,112.53,112.53
AUDJPY,20260609,190900,112.52,112.53,112.51,112.53
AUDJPY,20260609,191000,112.52,112.53,112.52,112.53
AUDJPY,20260609,191100,112.52,112.52,112.51,112.51
AUDJPY,20260609,191200,112.50,112.53,112.50,112.53
AUDJPY,20260609,191300,112.52,112.52,112.52,112.52
AUDJPY,20260609,191400,112.52,112.54,112.52,112.54
AUDJPY,20260609,191500,112.55,112.56,112.54,112.54
AUDJPY,20260609,191600,112.55,112.55,112.54,112.54
AUDJPY,20260609,191700,112.53,112.54,112.53,112.54
AUDJPY,20260609,191800,112.55,112.57,112.55,112.56
AUDJPY,20260609,191900,112.57,112.57,112.55,112.55
AUDJPY,20260609,192000,112.56,112.60,112.56,112.60
AUDJPY,20260609,192100,112.61,112.62,112.59,112.60
AUDJPY,20260609,192200,112.61,112.64,112.61,112.64
AUDJPY,20260609,192300,112.65,112.65,112.63,112.63
AUDJPY,20260609,192400,112.62,112.62,112.62,112.62
AUDJPY,20260609,192500,112.60,112.61,112.59,112.61
AUDJPY,20260609,192600,112.62,112.62,112.60,112.60
AUDJPY,20260609,192700,112.59,112.60,112.59,112.60
AUDJPY,20260609,192800,112.61,112.62,112.61,112.62
AUDJPY,20260609,192900,112.61,112.62,112.60,112.62
AUDJPY,20260609,193000,112.61,112.61,112.60,112.60
AUDJPY,20260609,193100,112.61,112.62,112.60,112.61
AUDJPY,20260609,193200,112.60,112.61,112.60,112.61
AUDJPY,20260609,193300,112.62,112.62,112.62,112.62
AUDJPY,20260609,193400,112.62,112.63,112.62,112.62
AUDJPY,20260609,193500,112.63,112.64,112.63,112.63
AUDJPY,20260609,193600,112.62,112.62,112.61,112.61
AUDJPY,20260609,193700,112.62,112.63,112.62,112.63
AUDJPY,20260609,193800,112.63,112.63,112.63,112.63
AUDJPY,20260609,193900,112.63,112.63,112.63,112.63
AUDJPY,20260609,194000,112.63,112.64,112.63,112.63
AUDJPY,20260609,194100,112.64,112.66,112.64,112.66
AUDJPY,20260609,194200,112.66,112.67,112.66,112.67
AUDJPY,20260609,194300,112.67,112.67,112.67,112.67
AUDJPY,20260609,194400,112.68,112.69,112.68,112.69
AUDJPY,20260609,194500,112.69,112.69,112.67,112.67
AUDJPY,20260609,194600,112.66,112.66,112.65,112.66
AUDJPY,20260609,194700,112.66,112.66,112.62,112.62
AUDJPY,20260609,194800,112.63,112.63,112.62,112.62
AUDJPY,20260609,194900,112.63,112.63,112.62,112.62
AUDJPY,20260609,195000,112.63,112.63,112.62,112.62
AUDJPY,20260609,195100,112.63,112.63,112.63,112.63
AUDJPY,20260609,195200,112.63,112.67,112.63,112.67
AUDJPY,20260609,195300,112.66,112.67,112.66,112.67
AUDJPY,20260609,195400,112.66,112.66,112.65,112.65
AUDJPY,20260609,195500,112.64,112.66,112.64,112.66
AUDJPY,20260609,195600,112.67,112.67,112.67,112.67
AUDJPY,20260609,195700,112.66,112.66,112.65,112.65
AUDJPY,20260609,195800,112.66,112.67,112.66,112.67
AUDJPY,20260609,195900,112.68,112.68,112.68,112.68
AUDJPY,20260609,200000,112.68,112.69,112.68,112.68
AUDJPY,20260609,200100,112.68,112.69,112.68,112.69
AUDJPY,20260609,200200,112.68,112.68,112.68,112.68
AUDJPY,20260609,200300,112.69,112.70,112.69,112.70
AUDJPY,20260609,200400,112.69,112.69,112.67,112.67
AUDJPY,20260609,200500,112.68,112.69,112.68,112.69
AUDJPY,20260609,200600,112.70,112.71,112.70,112.71
AUDJPY,20260609,200700,112.70,112.71,112.70,112.71
AUDJPY,20260609,200800,112.71,112.72,112.71,112.72
AUDJPY,20260609,200900,112.73,112.74,112.73,112.74
AUDJPY,20260609,201000,112.73,112.73,112.72,112.73
AUDJPY,20260609,201100,112.72,112.72,112.70,112.71
AUDJPY,20260609,201200,112.70,112.71,112.69,112.71
AUDJPY,20260609,201300,112.72,112.73,112.72,112.73
AUDJPY,20260609,201400,112.72,112.72,112.71,112.71
AUDJPY,20260609,201500,112.71,112.72,112.71,112.72
AUDJPY,20260609,201600,112.71,112.71,112.71,112.71
AUDJPY,20260609,201700,112.71,112.71,112.70,112.70
AUDJPY,20260609,201800,112.69,112.72,112.69,112.71
AUDJPY,20260609,201900,112.71,112.72,112.71,112.72
AUDJPY,20260609,202000,112.73,112.74,112.72,112.74
AUDJPY,20260609,202100,112.75,112.75,112.73,112.73
AUDJPY,20260609,202200,112.73,112.73,112.73,112.73
AUDJPY,20260609,202300,112.73,112.74,112.73,112.74
AUDJPY,20260609,202400,112.74,112.74,112.74,112.74
AUDJPY,20260609,202500,112.75,112.75,112.75,112.75
AUDJPY,20260609,202600,112.74,112.75,112.74,112.74
AUDJPY,20260609,202700,112.73,112.74,112.73,112.74
AUDJPY,20260609,202800,112.73,112.73,112.73,112.73
AUDJPY,20260609,202900,112.74,112.75,112.74,112.75
AUDJPY,20260609,203000,112.76,112.76,112.76,112.76
AUDJPY,20260609,203100,112.76,112.78,112.76,112.78
AUDJPY,20260609,203200,112.77,112.78,112.77,112.77
AUDJPY,20260609,203300,112.76,112.76,112.75,112.75
AUDJPY,20260609,203400,112.74,112.76,112.74,112.76
AUDJPY,20260609,203500,112.76,112.76,112.76,112.76
AUDJPY,20260609,203600,112.75,112.75,112.73,112.74
AUDJPY,20260609,203700,112.73,112.74,112.73,112.74
AUDJPY,20260609,203800,112.73,112.73,112.73,112.73
AUDJPY,20260609,203900,112.73,112.74,112.73,112.74
AUDJPY,20260609,204000,112.74,112.75,112.74,112.75
AUDJPY,20260609,204100,112.74,112.75,112.74,112.75
AUDJPY,20260609,204200,112.74,112.74,112.74,112.74
AUDJPY,20260609,204300,112.74,112.74,112.74,112.74
AUDJPY,20260609,204400,112.73,112.74,112.73,112.73
AUDJPY,20260609,204500,112.73,112.73,112.72,112.72
AUDJPY,20260609,204600,112.72,112.72,112.72,112.72
AUDJPY,20260609,204700,112.71,112.71,112.71,112.71
AUDJPY,20260609,204800,112.72,112.72,112.72,112.72
AUDJPY,20260609,204900,112.71,112.72,112.71,112.72
AUDJPY,20260609,205000,112.71,112.71,112.70,112.70
AUDJPY,20260609,205100,112.70,112.70,112.70,112.70
AUDJPY,20260609,205200,112.70,112.70,112.70,112.70
AUDJPY,20260609,205300,112.71,112.71,112.71,112.71
AUDJPY,20260609,205400,112.71,112.71,112.71,112.71
AUDJPY,20260609,205500,112.71,112.72,112.71,112.71
AUDJPY,20260609,205600,112.71,112.71,112.71,112.71
AUDJPY,20260609,205700,112.72,112.73,112.72,112.73
AUDJPY,20260609,205800,112.74,112.74,112.74,112.74
AUDJPY,20260609,205900,112.74,112.75,112.74,112.75
AUDJPY,20260609,210000,112.75,112.75,112.75,112.75
AUDJPY,20260609,210100,112.74,112.74,112.74,112.74
AUDJPY,20260609,210200,112.74,112.74,112.72,112.72
AUDJPY,20260609,210300,112.73,112.73,112.73,112.73
AUDJPY,20260609,210400,112.73,112.74,112.73,112.74
AUDJPY,20260609,210500,112.74,112.74,112.73,112.73
AUDJPY,20260609,210600,112.74,112.75,112.74,112.74
AUDJPY,20260609,210700,112.73,112.73,112.72,112.72
AUDJPY,20260609,210800,112.73,112.73,112.73,112.73
AUDJPY,20260609,210900,112.73,112.73,112.73,112.73
AUDJPY,20260609,211000,112.72,112.73,112.72,112.72
AUDJPY,20260609,211100,112.71,112.71,112.71,112.71
AUDJPY,20260609,211200,112.71,112.71,112.69,112.69
AUDJPY,20260609,211300,112.69,112.70,112.69,112.70
AUDJPY,20260609,211400,112.70,112.70,112.70,112.70
AUDJPY,20260609,211500,112.69,112.69,112.68,112.68
AUDJPY,20260609,211600,112.68,112.68,112.67,112.67
AUDJPY,20260609,211700,112.66,112.67,112.66,112.66
AUDJPY,20260609,211800,112.66,112.66,112.66,112.66
AUDJPY,20260609,211900,112.65,112.65,112.64,112.64
AUDJPY,20260609,212000,112.63,112.63,112.63,112.63
AUDJPY,20260609,212100,112.63,112.65,112.63,112.65
AUDJPY,20260609,212200,112.64,112.65,112.63,112.65
AUDJPY,20260609,212300,112.64,112.64,112.63,112.63
AUDJPY,20260609,212400,112.64,112.64,112.63,112.63
AUDJPY,20260609,212500,112.63,112.64,112.63,112.64
AUDJPY,20260609,212600,112.65,112.65,112.65,112.65
AUDJPY,20260609,212700,112.65,112.65,112.65,112.65
AUDJPY,20260609,212800,112.64,112.65,112.64,112.65
AUDJPY,20260609,212900,112.65,112.65,112.65,112.65
AUDJPY,20260609,213000,112.66,112.66,112.66,112.66
AUDJPY,20260609,213100,112.66,112.67,112.66,112.67
AUDJPY,20260609,213200,112.68,112.68,112.67,112.67
AUDJPY,20260609,213300,112.67,112.67,112.67,112.67
AUDJPY,20260609,213400,112.67,112.67,112.67,112.67
AUDJPY,20260609,213500,112.67,112.67,112.67,112.67
AUDJPY,20260609,213600,112.68,112.68,112.67,112.67
AUDJPY,20260609,213700,112.68,112.68,112.67,112.67
AUDJPY,20260609,213800,112.66,112.67,112.66,112.67
AUDJPY,20260609,213900,112.66,112.66,112.66,112.66
AUDJPY,20260609,214000,112.66,112.66,112.65,112.65
AUDJPY,20260609,214100,112.64,112.64,112.62,112.62
AUDJPY,20260609,214200,112.63,112.63,112.63,112.63
AUDJPY,20260609,214300,112.63,112.65,112.63,112.65
AUDJPY,20260609,214400,112.66,112.66,112.65,112.65
AUDJPY,20260609,214500,112.65,112.65,112.65,112.65
AUDJPY,20260609,214600,112.65,112.66,112.65,112.65
AUDJPY,20260609,214700,112.65,112.65,112.65,112.65
AUDJPY,20260609,214800,112.64,112.64,112.64,112.64
AUDJPY,20260609,214900,112.63,112.63,112.62,112.62
AUDJPY,20260609,215000,112.63,112.63,112.63,112.63
AUDJPY,20260609,215100,112.64,112.69,112.64,112.68
AUDJPY,20260609,215200,112.68,112.68,112.68,112.68
AUDJPY,20260609,215300,112.69,112.71,112.69,112.70
AUDJPY,20260609,215400,112.69,112.70,112.69,112.70
AUDJPY,20260609,215500,112.70,112.70,112.70,112.70
AUDJPY,20260609,215600,112.71,112.71,112.71,112.71
AUDJPY,20260609,215700,112.71,112.71,112.70,112.71
AUDJPY,20260609,215800,112.71,112.71,112.71,112.71
AUDJPY,20260609,215900,112.71,112.71,112.71,112.71
AUDJPY,20260609,220000,112.71,112.71,112.71,112.71
AUDJPY,20260609,220100,112.70,112.70,112.69,112.69
AUDJPY,20260609,220200,112.69,112.69,112.69,112.69
AUDJPY,20260609,220300,112.69,112.69,112.69,112.69
AUDJPY,20260609,220400,112.68,112.69,112.68,112.69
AUDJPY,20260609,220500,112.70,112.72,112.70,112.72
AUDJPY,20260609,220600,112.72,112.72,112.72,112.72
AUDJPY,20260609,220700,112.72,112.72,112.72,112.72
AUDJPY,20260609,220800,112.71,112.71,112.70,112.70
AUDJPY,20260609,220900,112.70,112.70,112.70,112.70
AUDJPY,20260609,221000,112.70,112.71,112.70,112.71
AUDJPY,20260609,221100,112.71,112.71,112.70,112.70
AUDJPY,20260609,221200,112.70,112.70,112.70,112.70
AUDJPY,20260609,221300,112.70,112.70,112.69,112.69
AUDJPY,20260609,221400,112.69,112.69,112.69,112.69
AUDJPY,20260609,221500,112.68,112.68,112.68,112.68
AUDJPY,20260609,221600,112.68,112.70,112.68,112.70
AUDJPY,20260609,221700,112.70,112.70,112.70,112.70
AUDJPY,20260609,221800,112.70,112.70,112.70,112.70
AUDJPY,20260609,221900,112.71,112.71,112.71,112.71
AUDJPY,20260609,222000,112.71,112.71,112.71,112.71
AUDJPY,20260609,222100,112.71,112.71,112.71,112.71
AUDJPY,20260609,222200,112.71,112.71,112.71,112.71
AUDJPY,20260609,222300,112.71,112.71,112.69,112.69
AUDJPY,20260609,222400,112.69,112.69,112.69,112.69
AUDJPY,20260609,222500,112.69,112.69,112.69,112.69
AUDJPY,20260609,222600,112.69,112.69,112.69,112.69
AUDJPY,20260609,222700,112.69,112.69,112.69,112.69
AUDJPY,20260609,222800,112.69,112.69,112.69,112.69
AUDJPY,20260609,222900,112.69,112.69,112.69,112.69
AUDJPY,20260609,223000,112.68,112.68,112.68,112.68
AUDJPY,20260609,223100,112.68,112.68,112.67,112.68
AUDJPY,20260609,223200,112.68,112.68,112.68,112.68
AUDJPY,20260609,223300,112.68,112.68,112.68,112.68
AUDJPY,20260609,223400,112.68,112.68,112.68,112.68
AUDJPY,20260609,223500,112.68,112.68,112.68,112.68
AUDJPY,20260609,223600,112.67,112.67,112.67,112.67
AUDJPY,20260609,223700,112.67,112.67,112.67,112.67
AUDJPY,20260609,223800,112.68,112.68,112.68,112.68
AUDJPY,20260609,223900,112.68,112.68,112.68,112.68
AUDJPY,20260609,224000,112.68,112.68,112.68,112.68
AUDJPY,20260609,224100,112.68,112.68,112.68,112.68
AUDJPY,20260609,224200,112.68,112.69,112.68,112.69
AUDJPY,20260609,224300,112.69,112.69,112.69,112.69
AUDJPY,20260609,224400,112.69,112.69,112.69,112.69
AUDJPY,20260609,224500,112.69,112.69,112.69,112.69
AUDJPY,20260609,224600,112.69,112.69,112.69,112.69
AUDJPY,20260609,224700,112.68,112.68,112.68,112.68
AUDJPY,20260609,224800,112.68,112.68,112.68,112.68
AUDJPY,20260609,224900,112.68,112.68,112.68,112.68
AUDJPY,20260609,225000,112.68,112.68,112.68,112.68
AUDJPY,20260609,225100,112.67,112.67,112.67,112.67
AUDJPY,20260609,225200,112.68,112.68,112.68,112.68
AUDJPY,20260609,225300,112.68,112.68,112.68,112.68
AUDJPY,20260609,225400,112.68,112.68,112.68,112.68
AUDJPY,20260609,225500,112.68,112.68,112.68,112.68
AUDJPY,20260609,225600,112.67,112.67,112.67,112.67
AUDJPY,20260609,225700,112.67,112.67,112.67,112.67
AUDJPY,20260609,225800,112.67,112.67,112.66,112.66
AUDJPY,20260609,225900,112.67,112.67,112.67,112.67
AUDJPY,20260609,230000,112.66,112.67,112.66,112.67
AUDJPY,20260609,230100,112.69,112.69,112.69,112.69
AUDJPY,20260609,230200,112.69,112.69,112.69,112.69
AUDJPY,20260609,230300,112.69,112.69,112.69,112.69
AUDJPY,20260609,230400,112.69,112.69,112.69,112.69
AUDJPY,20260609,230500,112.69,112.69,112.69,112.69
AUDJPY,20260609,230600,112.69,112.70,112.69,112.70
AUDJPY,20260609,230700,112.70,112.70,112.70,112.70
AUDJPY,20260609,230800,112.70,112.70,112.70,112.70
AUDJPY,20260609,230900,112.66,112.67,112.65,112.67
AUDJPY,20260609,231000,112.68,112.68,112.67,112.67
AUDJPY,20260609,231100,112.65,112.65,112.64,112.64
AUDJPY,20260609,231200,112.64,112.64,112.64,112.64
AUDJPY,20260609,231300,112.64,112.64,112.64,112.64
AUDJPY,20260609,231400,112.64,112.64,112.64,112.64
AUDJPY,20260609,231500,112.64,112.64,112.60,112.60
AUDJPY,20260609,231600,112.61,112.65,112.61,112.65
AUDJPY,20260609,231700,112.64,112.64,112.63,112.64
AUDJPY,20260609,231800,112.65,112.67,112.65,112.67
AUDJPY,20260609,231900,112.66,112.67,112.66,112.67
AUDJPY,20260609,232000,112.66,112.68,112.65,112.67
AUDJPY,20260609,232100,112.67,112.67,112.67,112.67
AUDJPY,20260609,232200,112.68,112.68,112.68,112.68
AUDJPY,20260609,232300,112.68,112.68,112.68,112.68
AUDJPY,20260609,232400,112.67,112.67,112.65,112.65
AUDJPY,20260609,232500,112.65,112.65,112.65,112.65
AUDJPY,20260609,232600,112.63,112.64,112.61,112.61
AUDJPY,20260609,232700,112.60,112.63,112.54,112.62
AUDJPY,20260609,232800,112.60,112.60,112.57,112.57
AUDJPY,20260609,232900,112.56,112.58,112.56,112.58
AUDJPY,20260609,233000,112.57,112.57,112.57,112.57
AUDJPY,20260609,233100,112.56,112.56,112.53,112.53
AUDJPY,20260609,233200,112.53,112.53,112.53,112.53
AUDJPY,20260609,233300,112.53,112.53,112.53,112.53
AUDJPY,20260609,233400,112.53,112.53,112.53,112.53
AUDJPY,20260609,233500,112.53,112.53,112.53,112.53
AUDJPY,20260609,233600,112.53,112.53,112.53,112.53
AUDJPY,20260609,233700,112.53,112.56,112.53,112.56
AUDJPY,20260609,233800,112.55,112.56,112.55,112.56
AUDJPY,20260609,233900,112.56,112.56,112.56,112.56
AUDJPY,20260609,234000,112.55,112.58,112.55,112.58
AUDJPY,20260609,234100,112.59,112.60,112.59,112.59
AUDJPY,20260609,234200,112.58,112.60,112.58,112.60
AUDJPY,20260609,234300,112.60,112.60,112.60,112.60
AUDJPY,20260609,234400,112.60,112.60,112.60,112.60
AUDJPY,20260609,234500,112.60,112.60,112.60,112.60
AUDJPY,20260609,234600,112.59,112.60,112.59,112.60
AUDJPY,20260609,234700,112.60,112.60,112.60,112.60
AUDJPY,20260609,234800,112.60,112.60,112.60,112.60
AUDJPY,20260609,234900,112.60,112.60,112.60,112.60
AUDJPY,20260609,235000,112.61,112.61,112.61,112.61
AUDJPY,20260609,235100,112.61,112.61,112.61,112.61
AUDJPY,20260609,235200,112.61,112.61,112.60,112.60
AUDJPY,20260609,235300,112.60,112.60,112.60,112.60
AUDJPY,20260609,235400,112.60,112.62,112.60,112.62
AUDJPY,20260609,235500,112.63,112.64,112.63,112.64
AUDJPY,20260609,235600,112.65,112.65,112.63,112.63
AUDJPY,20260609,235700,112.62,112.63,112.62,112.63
AUDJPY,20260609,235800,112.63,112.63,112.63,112.63
AUDJPY,20260609,235900,112.63,112.63,112.62,112.62
AUDJPY,20260610,000000,112.62,112.62,112.62,112.62
NZDUSD,20260609,000100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260609,000200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260609,000300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260609,000400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260609,000500,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260609,000600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260609,000700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260609,000800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260609,000900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260609,001000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260609,001100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260609,001200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,001300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,001400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,001500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,001600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,001700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,001800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,001900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,002000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,002100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,002200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,002300,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260609,002400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,002500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,002600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,002700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,002800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,002900,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260609,003000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,003100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260609,003200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,003300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,003400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,003500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,003600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,003700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,003800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,003900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,004000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,004100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,004200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,004300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,004400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,004500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,004600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,004700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,004800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,004900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,005000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,005100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,005200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,005300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,005400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,005500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,005600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,005700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,005800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,005900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,010000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,010100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,010200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,010300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,010400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,010500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,010600,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260609,010700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,010800,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260609,010900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,011000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,011100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,011200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,011300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,011400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,011500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,011600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,011700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,011800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,011900,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260609,012000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,012100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,012200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,012300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,012400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,012500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,012600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,012700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,012800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260609,012900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260609,013000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260609,013100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260609,013200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260609,013300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260609,013400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260609,013500,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260609,013600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260609,013700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260609,013800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260609,013900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260609,014000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260609,014100,0.5803,0.5804,0.5803,0.5803
NZDUSD,20260609,014200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260609,014300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260609,014400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260609,014500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260609,014600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260609,014700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260609,014800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260609,014900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260609,015000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260609,015100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260609,015200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260609,015300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260609,015400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260609,015500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260609,015600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260609,015700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260609,015800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260609,015900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260609,020000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260609,020100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,020200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,020300,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260609,020400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,020500,0.5800,0.5800,0.5798,0.5798
NZDUSD,20260609,020600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260609,020700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260609,020800,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260609,020900,0.5799,0.5800,0.5799,0.5799
NZDUSD,20260609,021000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260609,021100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260609,021200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260609,021300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260609,021400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,021500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260609,021600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260609,021700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260609,021800,0.5799,0.5799,0.5798,0.5799
NZDUSD,20260609,021900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260609,022000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260609,022100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260609,022200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260609,022300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260609,022400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,022500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,022600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,022700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,022800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,022900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,023000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,023100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,023200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260609,023300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,023400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260609,023500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260609,023600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260609,023700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260609,023800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260609,023900,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260609,024000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260609,024100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260609,024200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260609,024300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260609,024400,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260609,024500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260609,024600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260609,024700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260609,024800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260609,024900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260609,025000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260609,025100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260609,025200,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260609,025300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,025400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,025500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,025600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,025700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260609,025800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260609,025900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260609,030000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260609,030100,0.5803,0.5805,0.5803,0.5805
NZDUSD,20260609,030200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260609,030300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260609,030400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260609,030500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260609,030600,0.5803,0.5804,0.5803,0.5803
NZDUSD,20260609,030700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260609,030800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260609,030900,0.5804,0.5804,0.5803,0.5804
NZDUSD,20260609,031000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260609,031100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260609,031200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260609,031300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260609,031400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260609,031500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260609,031600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260609,031700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260609,031800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,031900,0.5806,0.5807,0.5806,0.5806
NZDUSD,20260609,032000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,032100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260609,032200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260609,032300,0.5808,0.5810,0.5808,0.5810
NZDUSD,20260609,032400,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260609,032500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260609,032600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260609,032700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260609,032800,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260609,032900,0.5811,0.5811,0.5810,0.5811
NZDUSD,20260609,033000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260609,033100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260609,033200,0.5809,0.5811,0.5809,0.5811
NZDUSD,20260609,033300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,033400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260609,033500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,033600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,033700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260609,033800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,033900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260609,034000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,034100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,034200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260609,034300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,034400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,034500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,034600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,034700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260609,034800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,034900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,035000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260609,035100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,035200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,035300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,035400,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260609,035500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,035600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,035700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,035800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,035900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,040000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,040100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,040200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260609,040300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260609,040400,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260609,040500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,040600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260609,040700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,040800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260609,040900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260609,041000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260609,041100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260609,041200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260609,041300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260609,041400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260609,041500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260609,041600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,041700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,041800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,041900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,042000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,042100,0.5814,0.5814,0.5812,0.5812
NZDUSD,20260609,042200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,042300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,042400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,042500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,042600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,042700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260609,042800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,042900,0.5811,0.5813,0.5811,0.5813
NZDUSD,20260609,043000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,043100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,043200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,043300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260609,043400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,043500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,043600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,043700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260609,043800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,043900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260609,044000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,044100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,044200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260609,044300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,044400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,044500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,044600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,044700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,044800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,044900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,045000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,045100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,045200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260609,045300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260609,045400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260609,045500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,045600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,045700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,045800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,045900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,050000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,050100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,050200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,050300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,050400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,050500,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260609,050600,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260609,050700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260609,050800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,050900,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260609,051000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,051100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,051200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260609,051300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,051400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,051500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,051600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260609,051700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260609,051800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260609,051900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,052000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,052100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,052200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260609,052300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,052400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,052500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,052600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260609,052700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,052800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,052900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,053000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,053100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260609,053200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,053300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260609,053400,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260609,053500,0.5814,0.5816,0.5814,0.5815
NZDUSD,20260609,053600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260609,053700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,053800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,053900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,054000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,054100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260609,054200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,054300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,054400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,054500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,054600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,054700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260609,054800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,054900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,055000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,055100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,055200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260609,055300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,055400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,055500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260609,055600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260609,055700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260609,055800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,055900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,060000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260609,060100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,060200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,060300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260609,060400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260609,060500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,060600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,060700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,060800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,060900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,061000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,061100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260609,061200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,061300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260609,061400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,061500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,061600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,061700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,061800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,061900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,062000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,062100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,062200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,062300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,062400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260609,062500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,062600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,062700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,062800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,062900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260609,063000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260609,063100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260609,063200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260609,063300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260609,063400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260609,063500,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260609,063600,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260609,063700,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260609,063800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260609,063900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260609,064000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260609,064100,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260609,064200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260609,064300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260609,064400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260609,064500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260609,064600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260609,064700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260609,064800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,064900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260609,065000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260609,065100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,065200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,065300,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260609,065400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,065500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260609,065600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260609,065700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,065800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,065900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,070000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,070100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,070200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,070300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,070400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,070500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,070600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,070700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,070800,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260609,070900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260609,071000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,071100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260609,071200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260609,071300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260609,071400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,071500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,071600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,071700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260609,071800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,071900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,072000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,072100,0.5826,0.5828,0.5826,0.5828
NZDUSD,20260609,072200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260609,072300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,072400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,072500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,072600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260609,072700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260609,072800,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260609,072900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,073000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,073100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260609,073200,0.5831,0.5834,0.5831,0.5834
NZDUSD,20260609,073300,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260609,073400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260609,073500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260609,073600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260609,073700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260609,073800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260609,073900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260609,074000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,074100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,074200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260609,074300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260609,074400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260609,074500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260609,074600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260609,074700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260609,074800,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260609,074900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,075000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260609,075100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260609,075200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,075300,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260609,075400,0.5838,0.5840,0.5838,0.5839
NZDUSD,20260609,075500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260609,075600,0.5839,0.5839,0.5837,0.5838
NZDUSD,20260609,075700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,075800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,075900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260609,080000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,080100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260609,080200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260609,080300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260609,080400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260609,080500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260609,080600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260609,080700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260609,080800,0.5840,0.5842,0.5840,0.5841
NZDUSD,20260609,080900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260609,081000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260609,081100,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260609,081200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260609,081300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260609,081400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260609,081500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260609,081600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260609,081700,0.5842,0.5843,0.5841,0.5841
NZDUSD,20260609,081800,0.5842,0.5845,0.5842,0.5845
NZDUSD,20260609,081900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260609,082000,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260609,082100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260609,082200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260609,082300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260609,082400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260609,082500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260609,082600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260609,082700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260609,082800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260609,082900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260609,083000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,083100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260609,083200,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260609,083300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260609,083400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,083500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,083600,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260609,083700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,083800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260609,083900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,084000,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260609,084100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260609,084200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260609,084300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260609,084400,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260609,084500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260609,084600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260609,084700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260609,084800,0.5832,0.5835,0.5832,0.5835
NZDUSD,20260609,084900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260609,085000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260609,085100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260609,085200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260609,085300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260609,085400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260609,085500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260609,085600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260609,085700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260609,085800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260609,085900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260609,090000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260609,090100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260609,090200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260609,090300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260609,090400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260609,090500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260609,090600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,090700,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260609,090800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260609,090900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260609,091000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260609,091100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260609,091200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260609,091300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260609,091400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260609,091500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,091600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260609,091700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260609,091800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260609,091900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,092000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,092100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,092200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,092300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,092400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260609,092500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,092600,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260609,092700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260609,092800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260609,092900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260609,093000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260609,093100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260609,093200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,093300,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260609,093400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,093500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260609,093600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,093700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260609,093800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,093900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,094000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,094100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,094200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,094300,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260609,094400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,094500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,094600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,094700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,094800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,094900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260609,095000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,095100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,095200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,095300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260609,095400,0.5825,0.5827,0.5825,0.5826
NZDUSD,20260609,095500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260609,095600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260609,095700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260609,095800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260609,095900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260609,100000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260609,100100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260609,100200,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260609,100300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260609,100400,0.5821,0.5823,0.5821,0.5823
NZDUSD,20260609,100500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260609,100600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260609,100700,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260609,100800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260609,100900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260609,101000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260609,101100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260609,101200,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260609,101300,0.5824,0.5828,0.5824,0.5828
NZDUSD,20260609,101400,0.5829,0.5830,0.5828,0.5828
NZDUSD,20260609,101500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260609,101600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260609,101700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260609,101800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260609,101900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,102000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260609,102100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,102200,0.5826,0.5828,0.5826,0.5827
NZDUSD,20260609,102300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260609,102400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,102500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,102600,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260609,102700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,102800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,102900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,103000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,103100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260609,103200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,103300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260609,103400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260609,103500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260609,103600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260609,103700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,103800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260609,103900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260609,104000,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260609,104100,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260609,104200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,104300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,104400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,104500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,104600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,104700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,104800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,104900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,105000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,105100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260609,105200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260609,105300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260609,105400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260609,105500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,105600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260609,105700,0.5826,0.5828,0.5826,0.5828
NZDUSD,20260609,105800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260609,105900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260609,110000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,110100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260609,110200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260609,110300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,110400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,110500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,110600,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260609,110700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,110800,0.5832,0.5832,0.5830,0.5830
NZDUSD,20260609,110900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260609,111000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,111100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260609,111200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,111300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,111400,0.5832,0.5832,0.5830,0.5830
NZDUSD,20260609,111500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260609,111600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,111700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260609,111800,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260609,111900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260609,112000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,112100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,112200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260609,112300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260609,112400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,112500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,112600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,112700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,112800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260609,112900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260609,113000,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260609,113100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260609,113200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,113300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,113400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,113500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260609,113600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,113700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260609,113800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,113900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,114000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260609,114100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260609,114200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,114300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260609,114400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,114500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,114600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260609,114700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,114800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260609,114900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260609,115000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260609,115100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260609,115200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,115300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,115400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,115500,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260609,115600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,115700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260609,115800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260609,115900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,120000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,120100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,120200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,120300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260609,120400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260609,120500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260609,120600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260609,120700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260609,120800,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260609,120900,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260609,121000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260609,121100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260609,121200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,121300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,121400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,121500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260609,121600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,121700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,121800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,121900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260609,122000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260609,122100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260609,122200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260609,122300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,122400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,122500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,122600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260609,122700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260609,122800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260609,122900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260609,123000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260609,123100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260609,123200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260609,123300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,123400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,123500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,123600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,123700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,123800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,123900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,124000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,124100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,124200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,124300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,124400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260609,124500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,124600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,124700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,124800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,124900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,125000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260609,125100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260609,125200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260609,125300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260609,125400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260609,125500,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260609,125600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260609,125700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260609,125800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260609,125900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260609,130000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260609,130100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260609,130200,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260609,130300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,130400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260609,130500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,130600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,130700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260609,130800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,130900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,131000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260609,131100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,131200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,131300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,131400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,131500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260609,131600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,131700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,131800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,131900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,132000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,132100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260609,132200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,132300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,132400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,132500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260609,132600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260609,132700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,132800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,132900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,133000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,133100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,133200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260609,133300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,133400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,133500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,133600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260609,133700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,133800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,133900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,134000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,134100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,134200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260609,134300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,134400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260609,134500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,134600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260609,134700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,134800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,134900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,135000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260609,135100,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260609,135200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,135300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260609,135400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260609,135500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260609,135600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260609,135700,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260609,135800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260609,135900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260609,140000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260609,140100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,140200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260609,140300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260609,140400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260609,140500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260609,140600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,140700,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260609,140800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260609,140900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260609,141000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260609,141100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260609,141200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,141300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,141400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,141500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,141600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,141700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,141800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,141900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,142000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,142100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260609,142200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,142300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,142400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,142500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260609,142600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260609,142700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,142800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,142900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,143000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,143100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,143200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260609,143300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260609,143400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260609,143500,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260609,143600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,143700,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260609,143800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,143900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,144000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260609,144100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260609,144200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,144300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,144400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,144500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,144600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260609,144700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,144800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,144900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,145000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260609,145100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,145200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,145300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,145400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,145500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,145600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,145700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,145800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,145900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,150000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260609,150100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260609,150200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,150300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,150400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260609,150500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260609,150600,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260609,150700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260609,150800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260609,150900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260609,151000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,151100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,151200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,151300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260609,151400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260609,151500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260609,151600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260609,151700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260609,151800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260609,151900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,152000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,152100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,152200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260609,152300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260609,152400,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260609,152500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260609,152600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,152700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,152800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,152900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260609,153000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,153100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260609,153200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,153300,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260609,153400,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260609,153500,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260609,153600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260609,153700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260609,153800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260609,153900,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260609,154000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,154100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,154200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,154300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,154400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260609,154500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,154600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260609,154700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260609,154800,0.5834,0.5839,0.5834,0.5839
NZDUSD,20260609,154900,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260609,155000,0.5841,0.5844,0.5841,0.5841
NZDUSD,20260609,155100,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260609,155200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260609,155300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260609,155400,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260609,155500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260609,155600,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260609,155700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260609,155800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260609,155900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260609,160000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260609,160100,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260609,160200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,160300,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260609,160400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260609,160500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260609,160600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260609,160700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,160800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,160900,0.5836,0.5839,0.5836,0.5839
NZDUSD,20260609,161000,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260609,161100,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260609,161200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,161300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260609,161400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260609,161500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260609,161600,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260609,161700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260609,161800,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260609,161900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260609,162000,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260609,162100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260609,162200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260609,162300,0.5830,0.5833,0.5830,0.5833
NZDUSD,20260609,162400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,162500,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260609,162600,0.5834,0.5835,0.5833,0.5834
NZDUSD,20260609,162700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260609,162800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260609,162900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260609,163000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260609,163100,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260609,163200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260609,163300,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260609,163400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260609,163500,0.5830,0.5832,0.5830,0.5832
NZDUSD,20260609,163600,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260609,163700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260609,163800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260609,163900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260609,164000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,164100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,164200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260609,164300,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260609,164400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260609,164500,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260609,164600,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260609,164700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260609,164800,0.5825,0.5827,0.5825,0.5826
NZDUSD,20260609,164900,0.5826,0.5827,0.5825,0.5825
NZDUSD,20260609,165000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260609,165100,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260609,165200,0.5826,0.5828,0.5826,0.5828
NZDUSD,20260609,165300,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260609,165400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260609,165500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260609,165600,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260609,165700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,165800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260609,165900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260609,170000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260609,170100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260609,170200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260609,170300,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260609,170400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260609,170500,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260609,170600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260609,170700,0.5830,0.5832,0.5830,0.5831
NZDUSD,20260609,170800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,170900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260609,171000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260609,171100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260609,171200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260609,171300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260609,171400,0.5833,0.5835,0.5833,0.5834
NZDUSD,20260609,171500,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260609,171600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260609,171700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260609,171800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260609,171900,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260609,172000,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260609,172100,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260609,172200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260609,172300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260609,172400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260609,172500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260609,172600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260609,172700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,172800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260609,172900,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260609,173000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260609,173100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260609,173200,0.5823,0.5823,0.5820,0.5820
NZDUSD,20260609,173300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260609,173400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260609,173500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260609,173600,0.5821,0.5821,0.5819,0.5819
NZDUSD,20260609,173700,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260609,173800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260609,173900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260609,174000,0.5817,0.5820,0.5817,0.5820
NZDUSD,20260609,174100,0.5819,0.5823,0.5819,0.5821
NZDUSD,20260609,174200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260609,174300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260609,174400,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260609,174500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260609,174600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260609,174700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260609,174800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260609,174900,0.5821,0.5823,0.5821,0.5823
NZDUSD,20260609,175000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260609,175100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260609,175200,0.5821,0.5824,0.5821,0.5824
NZDUSD,20260609,175300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260609,175400,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260609,175500,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260609,175600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260609,175700,0.5822,0.5824,0.5821,0.5821
NZDUSD,20260609,175800,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260609,175900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260609,180000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260609,180100,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260609,180200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260609,180300,0.5822,0.5823,0.5821,0.5821
NZDUSD,20260609,180400,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260609,180500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260609,180600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260609,180700,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260609,180800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260609,180900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260609,181000,0.5816,0.5817,0.5815,0.5817
NZDUSD,20260609,181100,0.5816,0.5817,0.5815,0.5815
NZDUSD,20260609,181200,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260609,181300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,181400,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260609,181500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260609,181600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260609,181700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,181800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260609,181900,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260609,182000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260609,182100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260609,182200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,182300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,182400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,182500,0.5813,0.5815,0.5813,0.5814
NZDUSD,20260609,182600,0.5814,0.5816,0.5814,0.5816
NZDUSD,20260609,182700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260609,182800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260609,182900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260609,183000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260609,183100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,183200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260609,183300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260609,183400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260609,183500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,183600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260609,183700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260609,183800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260609,183900,0.5814,0.5814,0.5806,0.5808
NZDUSD,20260609,184000,0.5807,0.5808,0.5803,0.5803
NZDUSD,20260609,184100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260609,184200,0.5802,0.5802,0.5799,0.5799
NZDUSD,20260609,184300,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260609,184400,0.5801,0.5804,0.5801,0.5804
NZDUSD,20260609,184500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260609,184600,0.5804,0.5806,0.5804,0.5805
NZDUSD,20260609,184700,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260609,184800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260609,184900,0.5807,0.5807,0.5805,0.5805
NZDUSD,20260609,185000,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260609,185100,0.5805,0.5807,0.5805,0.5806
NZDUSD,20260609,185200,0.5806,0.5808,0.5806,0.5808
NZDUSD,20260609,185300,0.5807,0.5807,0.5805,0.5805
NZDUSD,20260609,185400,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260609,185500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260609,185600,0.5804,0.5806,0.5804,0.5806
NZDUSD,20260609,185700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,185800,0.5806,0.5806,0.5805,0.5806
NZDUSD,20260609,185900,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260609,190000,0.5807,0.5809,0.5807,0.5809
NZDUSD,20260609,190100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260609,190200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,190300,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260609,190400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260609,190500,0.5811,0.5813,0.5811,0.5813
NZDUSD,20260609,190600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260609,190700,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260609,190800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260609,190900,0.5812,0.5812,0.5811,0.5812
NZDUSD,20260609,191000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260609,191100,0.5811,0.5811,0.5809,0.5809
NZDUSD,20260609,191200,0.5809,0.5811,0.5809,0.5811
NZDUSD,20260609,191300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,191400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260609,191500,0.5812,0.5812,0.5810,0.5811
NZDUSD,20260609,191600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260609,191700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260609,191800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,191900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260609,192000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,192100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260609,192200,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260609,192300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260609,192400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260609,192500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260609,192600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,192700,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260609,192800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260609,192900,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260609,193000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,193100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,193200,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260609,193300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,193400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,193500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260609,193600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260609,193700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260609,193800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,193900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,194000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,194100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260609,194200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260609,194300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260609,194400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260609,194500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260609,194600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,194700,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260609,194800,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260609,194900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,195000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260609,195100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,195200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260609,195300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,195400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260609,195500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,195600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,195700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,195800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260609,195900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260609,200000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260609,200100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,200200,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260609,200300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260609,200400,0.5818,0.5818,0.5816,0.5816
NZDUSD,20260609,200500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260609,200600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,200700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260609,200800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,200900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260609,201000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,201100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260609,201200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260609,201300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260609,201400,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260609,201500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,201600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,201700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,201800,0.5817,0.5819,0.5817,0.5819
NZDUSD,20260609,201900,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260609,202000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260609,202100,0.5821,0.5821,0.5819,0.5819
NZDUSD,20260609,202200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,202300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260609,202400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260609,202500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260609,202600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260609,202700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260609,202800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,202900,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260609,203000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260609,203100,0.5821,0.5822,0.5821,0.5821
NZDUSD,20260609,203200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260609,203300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260609,203400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,203500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260609,203600,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260609,203700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,203800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,203900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260609,204000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,204100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,204200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260609,204300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,204400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,204500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260609,204600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,204700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260609,204800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260609,204900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,205000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,205100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,205200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,205300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260609,205400,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260609,205500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260609,205600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260609,205700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,205800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,205900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,210000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260609,210100,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260609,210200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260609,210300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260609,210400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260609,210500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260609,210600,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260609,210700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,210800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,210900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260609,211000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260609,211100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260609,211200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260609,211300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260609,211400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260609,211500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,211600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260609,211700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,211800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260609,211900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260609,212000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,212100,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260609,212200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260609,212300,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260609,212400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,212500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,212600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260609,212700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,212800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,212900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,213000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,213100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,213200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260609,213300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,213400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,213500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,213600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,213700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,213800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260609,213900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,214000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,214100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260609,214200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,214300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,214400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,214500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260609,214600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260609,214700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,214800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,214900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,215000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,215100,0.5811,0.5814,0.5811,0.5814
NZDUSD,20260609,215200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,215300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,215400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260609,215500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,215600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,215700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,215800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,215900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,220000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,220100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260609,220200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,220300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260609,220400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,220500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260609,220600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260609,220700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,220800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,220900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,221000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,221100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,221200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260609,221300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260609,221400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,221500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260609,221600,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260609,221700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,221800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260609,221900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260609,222000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,222100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260609,222200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260609,222300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,222400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,222500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,222600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,222700,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260609,222800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,222900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,223000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,223100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,223200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,223300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,223400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,223500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,223600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,223700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,223800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,223900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,224000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,224100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,224200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,224300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,224400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,224500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,224600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,224700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,224800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,224900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,225000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,225100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,225200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,225300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,225400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,225500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,225600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,225700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,225800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,225900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260609,230000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260609,230100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,230200,0.5814,0.5816,0.5814,0.5816
NZDUSD,20260609,230300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,230400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,230500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,230600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,230700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260609,230800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260609,230900,0.5815,0.5815,0.5813,0.5813
NZDUSD,20260609,231000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,231100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260609,231200,0.5815,0.5815,0.5813,0.5815
NZDUSD,20260609,231300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260609,231400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,231500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260609,231600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,231700,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260609,231800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,231900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,232000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260609,232100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,232200,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260609,232300,0.5813,0.5814,0.5812,0.5813
NZDUSD,20260609,232400,0.5812,0.5814,0.5812,0.5814
NZDUSD,20260609,232500,0.5813,0.5816,0.5813,0.5816
NZDUSD,20260609,232600,0.5815,0.5815,0.5813,0.5814
NZDUSD,20260609,232700,0.5815,0.5815,0.5813,0.5814
NZDUSD,20260609,232800,0.5813,0.5816,0.5813,0.5813
NZDUSD,20260609,232900,0.5814,0.5814,0.5812,0.5812
NZDUSD,20260609,233000,0.5812,0.5812,0.5808,0.5808
NZDUSD,20260609,233100,0.5807,0.5810,0.5807,0.5808
NZDUSD,20260609,233200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260609,233300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260609,233400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260609,233500,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260609,233600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260609,233700,0.5808,0.5810,0.5808,0.5810
NZDUSD,20260609,233800,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260609,233900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260609,234000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260609,234100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260609,234200,0.5811,0.5812,0.5811,0.5811
NZDUSD,20260609,234300,0.5812,0.5817,0.5812,0.5817
NZDUSD,20260609,234400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260609,234500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,234600,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260609,234700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,234800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,234900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260609,235000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,235100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,235200,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260609,235300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260609,235400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260609,235500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260609,235600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,235700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,235800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260609,235900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,000000,0.5816,0.5816,0.5815,0.5815
NZDJPY,20260609,000100,93.06,93.06,93.06,93.06
NZDJPY,20260609,000200,93.06,93.06,93.04,93.04
NZDJPY,20260609,000300,93.03,93.03,93.03,93.03
NZDJPY,20260609,000400,93.03,93.03,93.03,93.03
NZDJPY,20260609,000500,93.02,93.02,93.02,93.02
NZDJPY,20260609,000600,93.02,93.02,93.02,93.02
NZDJPY,20260609,000700,93.02,93.02,93.02,93.02
NZDJPY,20260609,000800,93.02,93.02,93.02,93.02
NZDJPY,20260609,000900,93.02,93.02,93.02,93.02
NZDJPY,20260609,001000,93.02,93.02,93.01,93.01
NZDJPY,20260609,001100,93.01,93.01,93.01,93.01
NZDJPY,20260609,001200,93.00,93.00,92.99,92.99
NZDJPY,20260609,001300,92.99,92.99,92.99,92.99
NZDJPY,20260609,001400,93.00,93.01,93.00,93.01
NZDJPY,20260609,001500,93.01,93.01,93.01,93.01
NZDJPY,20260609,001600,93.01,93.01,93.00,93.00
NZDJPY,20260609,001700,93.01,93.01,93.00,93.00
NZDJPY,20260609,001800,93.00,93.00,93.00,93.00
NZDJPY,20260609,001900,93.00,93.00,93.00,93.00
NZDJPY,20260609,002000,93.00,93.00,93.00,93.00
NZDJPY,20260609,002100,93.00,93.00,93.00,93.00
NZDJPY,20260609,002200,93.00,93.00,93.00,93.00
NZDJPY,20260609,002300,93.01,93.01,93.01,93.01
NZDJPY,20260609,002400,93.01,93.01,93.01,93.01
NZDJPY,20260609,002500,93.01,93.01,93.01,93.01
NZDJPY,20260609,002600,93.00,93.00,93.00,93.00
NZDJPY,20260609,002700,93.00,93.00,93.00,93.00
NZDJPY,20260609,002800,93.00,93.00,93.00,93.00
NZDJPY,20260609,002900,93.00,93.00,93.00,93.00
NZDJPY,20260609,003000,93.00,93.00,93.00,93.00
NZDJPY,20260609,003100,93.00,93.00,93.00,93.00
NZDJPY,20260609,003200,93.00,93.00,93.00,93.00
NZDJPY,20260609,003300,93.00,93.01,93.00,93.01
NZDJPY,20260609,003400,93.01,93.01,93.01,93.01
NZDJPY,20260609,003500,93.01,93.01,93.01,93.01
NZDJPY,20260609,003600,93.01,93.01,93.01,93.01
NZDJPY,20260609,003700,93.01,93.01,93.01,93.01
NZDJPY,20260609,003800,93.01,93.01,93.01,93.01
NZDJPY,20260609,003900,93.01,93.01,93.01,93.01
NZDJPY,20260609,004000,93.01,93.01,93.01,93.01
NZDJPY,20260609,004100,93.01,93.01,93.01,93.01
NZDJPY,20260609,004200,93.01,93.01,93.01,93.01
NZDJPY,20260609,004300,93.01,93.01,93.01,93.01
NZDJPY,20260609,004400,93.01,93.01,93.01,93.01
NZDJPY,20260609,004500,93.01,93.01,93.01,93.01
NZDJPY,20260609,004600,93.01,93.01,93.01,93.01
NZDJPY,20260609,004700,93.01,93.01,93.01,93.01
NZDJPY,20260609,004800,93.01,93.01,93.01,93.01
NZDJPY,20260609,004900,93.01,93.01,93.01,93.01
NZDJPY,20260609,005000,93.01,93.01,93.01,93.01
NZDJPY,20260609,005100,93.01,93.01,93.01,93.01
NZDJPY,20260609,005200,93.01,93.01,93.01,93.01
NZDJPY,20260609,005300,93.01,93.01,93.01,93.01
NZDJPY,20260609,005400,93.01,93.01,93.01,93.01
NZDJPY,20260609,005500,93.01,93.01,93.01,93.01
NZDJPY,20260609,005600,93.01,93.01,93.01,93.01
NZDJPY,20260609,005700,93.01,93.01,93.01,93.01
NZDJPY,20260609,005800,93.01,93.01,93.01,93.01
NZDJPY,20260609,005900,93.01,93.01,93.01,93.01
NZDJPY,20260609,010000,93.01,93.01,93.01,93.01
NZDJPY,20260609,010100,93.01,93.01,93.01,93.01
NZDJPY,20260609,010200,93.01,93.01,93.01,93.01
NZDJPY,20260609,010300,93.01,93.01,93.01,93.01
NZDJPY,20260609,010400,93.01,93.01,93.01,93.01
NZDJPY,20260609,010500,93.01,93.01,93.01,93.01
NZDJPY,20260609,010600,93.01,93.01,93.01,93.01
NZDJPY,20260609,010700,93.01,93.01,93.01,93.01
NZDJPY,20260609,010800,93.01,93.01,93.01,93.01
NZDJPY,20260609,010900,93.01,93.02,93.01,93.02
NZDJPY,20260609,011000,93.02,93.02,93.02,93.02
NZDJPY,20260609,011100,93.02,93.02,93.02,93.02
NZDJPY,20260609,011200,93.02,93.02,93.02,93.02
NZDJPY,20260609,011300,93.02,93.02,93.02,93.02
NZDJPY,20260609,011400,93.02,93.02,93.02,93.02
NZDJPY,20260609,011500,93.02,93.02,93.02,93.02
NZDJPY,20260609,011600,93.02,93.02,93.02,93.02
NZDJPY,20260609,011700,93.02,93.02,93.02,93.02
NZDJPY,20260609,011800,93.02,93.02,93.02,93.02
NZDJPY,20260609,011900,93.01,93.01,93.01,93.01
NZDJPY,20260609,012000,93.01,93.01,93.01,93.01
NZDJPY,20260609,012100,93.00,93.00,93.00,93.00
NZDJPY,20260609,012200,93.00,93.01,93.00,93.01
NZDJPY,20260609,012300,93.01,93.01,93.01,93.01
NZDJPY,20260609,012400,93.01,93.01,93.01,93.01
NZDJPY,20260609,012500,93.01,93.01,93.01,93.01
NZDJPY,20260609,012600,93.01,93.01,93.01,93.01
NZDJPY,20260609,012700,93.01,93.01,93.01,93.01
NZDJPY,20260609,012800,93.01,93.01,92.99,92.99
NZDJPY,20260609,012900,92.99,92.99,92.99,92.99
NZDJPY,20260609,013000,92.99,92.99,92.99,92.99
NZDJPY,20260609,013100,92.98,92.98,92.98,92.98
NZDJPY,20260609,013200,92.98,92.98,92.96,92.96
NZDJPY,20260609,013300,92.96,92.96,92.96,92.96
NZDJPY,20260609,013400,92.96,92.96,92.96,92.96
NZDJPY,20260609,013500,92.96,92.96,92.96,92.96
NZDJPY,20260609,013600,92.96,92.96,92.96,92.96
NZDJPY,20260609,013700,92.97,92.98,92.97,92.98
NZDJPY,20260609,013800,92.98,92.98,92.98,92.98
NZDJPY,20260609,013900,92.98,92.98,92.98,92.98
NZDJPY,20260609,014000,92.98,92.98,92.98,92.98
NZDJPY,20260609,014100,92.99,92.99,92.99,92.99
NZDJPY,20260609,014200,92.98,92.98,92.98,92.98
NZDJPY,20260609,014300,92.98,92.98,92.98,92.98
NZDJPY,20260609,014400,92.98,92.98,92.97,92.97
NZDJPY,20260609,014500,92.96,92.96,92.96,92.96
NZDJPY,20260609,014600,92.96,92.96,92.96,92.96
NZDJPY,20260609,014700,92.96,92.96,92.96,92.96
NZDJPY,20260609,014800,92.95,92.95,92.94,92.94
NZDJPY,20260609,014900,92.95,92.95,92.95,92.95
NZDJPY,20260609,015000,92.95,92.95,92.95,92.95
NZDJPY,20260609,015100,92.95,92.95,92.95,92.95
NZDJPY,20260609,015200,92.95,92.95,92.95,92.95
NZDJPY,20260609,015300,92.95,92.95,92.95,92.95
NZDJPY,20260609,015400,92.95,92.95,92.94,92.94
NZDJPY,20260609,015500,92.94,92.94,92.94,92.94
NZDJPY,20260609,015600,92.93,92.93,92.93,92.93
NZDJPY,20260609,015700,92.92,92.92,92.92,92.92
NZDJPY,20260609,015800,92.92,92.92,92.92,92.92
NZDJPY,20260609,015900,92.92,92.92,92.92,92.92
NZDJPY,20260609,020000,92.92,92.92,92.92,92.92
NZDJPY,20260609,020100,92.92,92.92,92.91,92.91
NZDJPY,20260609,020200,92.92,92.92,92.92,92.92
NZDJPY,20260609,020300,92.92,92.92,92.91,92.92
NZDJPY,20260609,020400,92.91,92.91,92.90,92.90
NZDJPY,20260609,020500,92.89,92.89,92.88,92.88
NZDJPY,20260609,020600,92.88,92.88,92.87,92.87
NZDJPY,20260609,020700,92.88,92.88,92.88,92.88
NZDJPY,20260609,020800,92.88,92.89,92.88,92.89
NZDJPY,20260609,020900,92.89,92.90,92.88,92.88
NZDJPY,20260609,021000,92.87,92.87,92.87,92.87
NZDJPY,20260609,021100,92.87,92.88,92.86,92.88
NZDJPY,20260609,021200,92.88,92.88,92.88,92.88
NZDJPY,20260609,021300,92.87,92.88,92.87,92.88
NZDJPY,20260609,021400,92.88,92.88,92.88,92.88
NZDJPY,20260609,021500,92.88,92.88,92.87,92.87
NZDJPY,20260609,021600,92.86,92.86,92.85,92.85
NZDJPY,20260609,021700,92.85,92.85,92.84,92.85
NZDJPY,20260609,021800,92.86,92.86,92.86,92.86
NZDJPY,20260609,021900,92.87,92.87,92.87,92.87
NZDJPY,20260609,022000,92.87,92.87,92.87,92.87
NZDJPY,20260609,022100,92.87,92.88,92.87,92.88
NZDJPY,20260609,022200,92.87,92.87,92.87,92.87
NZDJPY,20260609,022300,92.88,92.88,92.88,92.88
NZDJPY,20260609,022400,92.89,92.89,92.89,92.89
NZDJPY,20260609,022500,92.89,92.89,92.89,92.89
NZDJPY,20260609,022600,92.89,92.89,92.89,92.89
NZDJPY,20260609,022700,92.89,92.89,92.89,92.89
NZDJPY,20260609,022800,92.90,92.90,92.90,92.90
NZDJPY,20260609,022900,92.90,92.90,92.90,92.90
NZDJPY,20260609,023000,92.90,92.90,92.90,92.90
NZDJPY,20260609,023100,92.90,92.90,92.90,92.90
NZDJPY,20260609,023200,92.90,92.91,92.89,92.89
NZDJPY,20260609,023300,92.90,92.90,92.90,92.90
NZDJPY,20260609,023400,92.90,92.90,92.89,92.89
NZDJPY,20260609,023500,92.90,92.90,92.90,92.90
NZDJPY,20260609,023600,92.91,92.91,92.91,92.91
NZDJPY,20260609,023700,92.91,92.91,92.91,92.91
NZDJPY,20260609,023800,92.91,92.93,92.91,92.92
NZDJPY,20260609,023900,92.92,92.92,92.92,92.92
NZDJPY,20260609,024000,92.91,92.91,92.91,92.91
NZDJPY,20260609,024100,92.91,92.92,92.91,92.92
NZDJPY,20260609,024200,92.92,92.92,92.92,92.92
NZDJPY,20260609,024300,92.92,92.92,92.92,92.92
NZDJPY,20260609,024400,92.93,92.93,92.93,92.93
NZDJPY,20260609,024500,92.93,92.93,92.93,92.93
NZDJPY,20260609,024600,92.93,92.93,92.92,92.93
NZDJPY,20260609,024700,92.93,92.93,92.93,92.93
NZDJPY,20260609,024800,92.93,92.93,92.93,92.93
NZDJPY,20260609,024900,92.93,92.94,92.93,92.94
NZDJPY,20260609,025000,92.94,92.94,92.94,92.94
NZDJPY,20260609,025100,92.94,92.94,92.94,92.94
NZDJPY,20260609,025200,92.95,92.95,92.94,92.94
NZDJPY,20260609,025300,92.94,92.94,92.94,92.94
NZDJPY,20260609,025400,92.94,92.94,92.94,92.94
NZDJPY,20260609,025500,92.95,92.96,92.95,92.96
NZDJPY,20260609,025600,92.95,92.95,92.95,92.95
NZDJPY,20260609,025700,92.96,92.96,92.95,92.95
NZDJPY,20260609,025800,92.95,92.96,92.95,92.96
NZDJPY,20260609,025900,92.96,92.98,92.96,92.98
NZDJPY,20260609,030000,92.99,92.99,92.99,92.99
NZDJPY,20260609,030100,92.99,93.01,92.99,93.01
NZDJPY,20260609,030200,93.01,93.01,93.00,93.00
NZDJPY,20260609,030300,92.99,92.99,92.98,92.99
NZDJPY,20260609,030400,93.00,93.00,93.00,93.00
NZDJPY,20260609,030500,92.99,92.99,92.99,92.99
NZDJPY,20260609,030600,92.99,92.99,92.99,92.99
NZDJPY,20260609,030700,92.99,93.01,92.99,93.01
NZDJPY,20260609,030800,93.01,93.01,93.00,93.00
NZDJPY,20260609,030900,92.99,92.99,92.98,92.98
NZDJPY,20260609,031000,92.99,93.00,92.99,93.00
NZDJPY,20260609,031100,92.99,92.99,92.99,92.99
NZDJPY,20260609,031200,92.99,92.99,92.99,92.99
NZDJPY,20260609,031300,92.99,93.01,92.99,93.01
NZDJPY,20260609,031400,93.01,93.01,93.01,93.01
NZDJPY,20260609,031500,93.01,93.01,93.01,93.01
NZDJPY,20260609,031600,93.00,93.01,92.99,93.01
NZDJPY,20260609,031700,93.01,93.01,93.01,93.01
NZDJPY,20260609,031800,93.02,93.02,93.02,93.02
NZDJPY,20260609,031900,93.03,93.04,93.03,93.04
NZDJPY,20260609,032000,93.04,93.04,93.04,93.04
NZDJPY,20260609,032100,93.04,93.04,93.04,93.04
NZDJPY,20260609,032200,93.04,93.06,93.04,93.06
NZDJPY,20260609,032300,93.07,93.10,93.07,93.10
NZDJPY,20260609,032400,93.10,93.10,93.09,93.09
NZDJPY,20260609,032500,93.09,93.09,93.09,93.09
NZDJPY,20260609,032600,93.09,93.09,93.09,93.09
NZDJPY,20260609,032700,93.09,93.09,93.09,93.09
NZDJPY,20260609,032800,93.09,93.10,93.09,93.10
NZDJPY,20260609,032900,93.10,93.10,93.10,93.10
NZDJPY,20260609,033000,93.11,93.11,93.10,93.10
NZDJPY,20260609,033100,93.09,93.09,93.08,93.08
NZDJPY,20260609,033200,93.08,93.10,93.08,93.10
NZDJPY,20260609,033300,93.10,93.10,93.10,93.10
NZDJPY,20260609,033400,93.10,93.10,93.10,93.10
NZDJPY,20260609,033500,93.11,93.12,93.11,93.12
NZDJPY,20260609,033600,93.12,93.12,93.12,93.12
NZDJPY,20260609,033700,93.12,93.12,93.12,93.12
NZDJPY,20260609,033800,93.12,93.12,93.12,93.12
NZDJPY,20260609,033900,93.12,93.12,93.12,93.12
NZDJPY,20260609,034000,93.12,93.12,93.12,93.12
NZDJPY,20260609,034100,93.13,93.15,93.13,93.14
NZDJPY,20260609,034200,93.13,93.13,93.12,93.12
NZDJPY,20260609,034300,93.12,93.12,93.12,93.12
NZDJPY,20260609,034400,93.11,93.11,93.10,93.10
NZDJPY,20260609,034500,93.12,93.12,93.12,93.12
NZDJPY,20260609,034600,93.12,93.13,93.12,93.13
NZDJPY,20260609,034700,93.13,93.13,93.13,93.13
NZDJPY,20260609,034800,93.12,93.12,93.12,93.12
NZDJPY,20260609,034900,93.12,93.13,93.12,93.13
NZDJPY,20260609,035000,93.12,93.12,93.12,93.12
NZDJPY,20260609,035100,93.12,93.12,93.12,93.12
NZDJPY,20260609,035200,93.12,93.12,93.12,93.12
NZDJPY,20260609,035300,93.12,93.12,93.12,93.12
NZDJPY,20260609,035400,93.12,93.12,93.11,93.11
NZDJPY,20260609,035500,93.11,93.11,93.11,93.11
NZDJPY,20260609,035600,93.11,93.11,93.11,93.11
NZDJPY,20260609,035700,93.12,93.12,93.12,93.12
NZDJPY,20260609,035800,93.12,93.13,93.12,93.13
NZDJPY,20260609,035900,93.13,93.14,93.13,93.14
NZDJPY,20260609,040000,93.13,93.14,93.13,93.14
NZDJPY,20260609,040100,93.14,93.14,93.14,93.14
NZDJPY,20260609,040200,93.15,93.15,93.15,93.15
NZDJPY,20260609,040300,93.15,93.17,93.15,93.17
NZDJPY,20260609,040400,93.16,93.16,93.16,93.16
NZDJPY,20260609,040500,93.17,93.17,93.17,93.17
NZDJPY,20260609,040600,93.17,93.17,93.14,93.14
NZDJPY,20260609,040700,93.14,93.14,93.14,93.14
NZDJPY,20260609,040800,93.15,93.15,93.15,93.15
NZDJPY,20260609,040900,93.16,93.16,93.16,93.16
NZDJPY,20260609,041000,93.16,93.16,93.16,93.16
NZDJPY,20260609,041100,93.16,93.16,93.16,93.16
NZDJPY,20260609,041200,93.16,93.16,93.14,93.14
NZDJPY,20260609,041300,93.14,93.14,93.14,93.14
NZDJPY,20260609,041400,93.15,93.15,93.15,93.15
NZDJPY,20260609,041500,93.15,93.16,93.15,93.16
NZDJPY,20260609,041600,93.15,93.15,93.15,93.15
NZDJPY,20260609,041700,93.15,93.15,93.15,93.15
NZDJPY,20260609,041800,93.15,93.15,93.15,93.15
NZDJPY,20260609,041900,93.15,93.15,93.15,93.15
NZDJPY,20260609,042000,93.15,93.15,93.15,93.15
NZDJPY,20260609,042100,93.15,93.15,93.12,93.12
NZDJPY,20260609,042200,93.12,93.12,93.12,93.12
NZDJPY,20260609,042300,93.12,93.12,93.12,93.12
NZDJPY,20260609,042400,93.11,93.11,93.11,93.11
NZDJPY,20260609,042500,93.10,93.10,93.10,93.10
NZDJPY,20260609,042600,93.10,93.11,93.10,93.10
NZDJPY,20260609,042700,93.10,93.10,93.10,93.10
NZDJPY,20260609,042800,93.10,93.10,93.10,93.10
NZDJPY,20260609,042900,93.10,93.10,93.10,93.10
NZDJPY,20260609,043000,93.12,93.12,93.12,93.12
NZDJPY,20260609,043100,93.11,93.11,93.11,93.11
NZDJPY,20260609,043200,93.11,93.11,93.11,93.11
NZDJPY,20260609,043300,93.11,93.12,93.11,93.12
NZDJPY,20260609,043400,93.13,93.13,93.13,93.13
NZDJPY,20260609,043500,93.13,93.13,93.12,93.12
NZDJPY,20260609,043600,93.12,93.12,93.11,93.11
NZDJPY,20260609,043700,93.12,93.12,93.12,93.12
NZDJPY,20260609,043800,93.12,93.12,93.12,93.12
NZDJPY,20260609,043900,93.12,93.12,93.12,93.12
NZDJPY,20260609,044000,93.12,93.12,93.11,93.11
NZDJPY,20260609,044100,93.11,93.11,93.11,93.11
NZDJPY,20260609,044200,93.10,93.10,93.10,93.10
NZDJPY,20260609,044300,93.10,93.11,93.10,93.11
NZDJPY,20260609,044400,93.11,93.11,93.11,93.11
NZDJPY,20260609,044500,93.10,93.10,93.10,93.10
NZDJPY,20260609,044600,93.10,93.10,93.10,93.10
NZDJPY,20260609,044700,93.10,93.10,93.10,93.10
NZDJPY,20260609,044800,93.10,93.10,93.09,93.09
NZDJPY,20260609,044900,93.09,93.09,93.09,93.09
NZDJPY,20260609,045000,93.09,93.09,93.09,93.09
NZDJPY,20260609,045100,93.09,93.09,93.09,93.09
NZDJPY,20260609,045200,93.08,93.08,93.07,93.07
NZDJPY,20260609,045300,93.06,93.06,93.06,93.06
NZDJPY,20260609,045400,93.06,93.06,93.06,93.06
NZDJPY,20260609,045500,93.07,93.07,93.07,93.07
NZDJPY,20260609,045600,93.07,93.08,93.07,93.08
NZDJPY,20260609,045700,93.08,93.08,93.08,93.08
NZDJPY,20260609,045800,93.08,93.09,93.08,93.09
NZDJPY,20260609,045900,93.09,93.09,93.09,93.09
NZDJPY,20260609,050000,93.09,93.09,93.09,93.09
NZDJPY,20260609,050100,93.10,93.10,93.10,93.10
NZDJPY,20260609,050200,93.10,93.10,93.09,93.09
NZDJPY,20260609,050300,93.09,93.09,93.09,93.09
NZDJPY,20260609,050400,93.09,93.10,93.09,93.10
NZDJPY,20260609,050500,93.09,93.09,93.08,93.08
NZDJPY,20260609,050600,93.08,93.09,93.07,93.09
NZDJPY,20260609,050700,93.10,93.10,93.10,93.10
NZDJPY,20260609,050800,93.11,93.11,93.10,93.10
NZDJPY,20260609,050900,93.11,93.12,93.11,93.12
NZDJPY,20260609,051000,93.12,93.12,93.12,93.12
NZDJPY,20260609,051100,93.12,93.12,93.12,93.12
NZDJPY,20260609,051200,93.12,93.12,93.12,93.12
NZDJPY,20260609,051300,93.13,93.15,93.13,93.15
NZDJPY,20260609,051400,93.15,93.15,93.15,93.15
NZDJPY,20260609,051500,93.16,93.16,93.15,93.15
NZDJPY,20260609,051600,93.15,93.15,93.15,93.15
NZDJPY,20260609,051700,93.16,93.16,93.16,93.16
NZDJPY,20260609,051800,93.17,93.17,93.15,93.15
NZDJPY,20260609,051900,93.15,93.15,93.15,93.15
NZDJPY,20260609,052000,93.14,93.14,93.14,93.14
NZDJPY,20260609,052100,93.13,93.13,93.12,93.12
NZDJPY,20260609,052200,93.12,93.12,93.12,93.12
NZDJPY,20260609,052300,93.11,93.11,93.10,93.10
NZDJPY,20260609,052400,93.10,93.10,93.10,93.10
NZDJPY,20260609,052500,93.10,93.10,93.09,93.09
NZDJPY,20260609,052600,93.10,93.11,93.10,93.11
NZDJPY,20260609,052700,93.11,93.11,93.11,93.11
NZDJPY,20260609,052800,93.11,93.11,93.11,93.11
NZDJPY,20260609,052900,93.11,93.11,93.11,93.11
NZDJPY,20260609,053000,93.12,93.12,93.12,93.12
NZDJPY,20260609,053100,93.13,93.15,93.13,93.15
NZDJPY,20260609,053200,93.14,93.14,93.13,93.13
NZDJPY,20260609,053300,93.13,93.14,93.13,93.14
NZDJPY,20260609,053400,93.14,93.15,93.14,93.15
NZDJPY,20260609,053500,93.16,93.18,93.16,93.17
NZDJPY,20260609,053600,93.18,93.18,93.18,93.18
NZDJPY,20260609,053700,93.18,93.19,93.18,93.19
NZDJPY,20260609,053800,93.19,93.19,93.19,93.19
NZDJPY,20260609,053900,93.20,93.20,93.20,93.20
NZDJPY,20260609,054000,93.20,93.20,93.20,93.20
NZDJPY,20260609,054100,93.20,93.20,93.20,93.20
NZDJPY,20260609,054200,93.21,93.21,93.20,93.20
NZDJPY,20260609,054300,93.20,93.20,93.20,93.20
NZDJPY,20260609,054400,93.20,93.20,93.20,93.20
NZDJPY,20260609,054500,93.22,93.22,93.22,93.22
NZDJPY,20260609,054600,93.22,93.22,93.22,93.22
NZDJPY,20260609,054700,93.23,93.23,93.23,93.23
NZDJPY,20260609,054800,93.24,93.24,93.24,93.24
NZDJPY,20260609,054900,93.24,93.24,93.23,93.23
NZDJPY,20260609,055000,93.23,93.23,93.23,93.23
NZDJPY,20260609,055100,93.21,93.21,93.21,93.21
NZDJPY,20260609,055200,93.21,93.21,93.21,93.21
NZDJPY,20260609,055300,93.21,93.21,93.21,93.21
NZDJPY,20260609,055400,93.21,93.21,93.21,93.21
NZDJPY,20260609,055500,93.18,93.18,93.18,93.18
NZDJPY,20260609,055600,93.18,93.18,93.18,93.18
NZDJPY,20260609,055700,93.18,93.19,93.18,93.19
NZDJPY,20260609,055800,93.19,93.19,93.19,93.19
NZDJPY,20260609,055900,93.20,93.20,93.20,93.20
NZDJPY,20260609,060000,93.21,93.21,93.21,93.21
NZDJPY,20260609,060100,93.21,93.21,93.21,93.21
NZDJPY,20260609,060200,93.21,93.21,93.21,93.21
NZDJPY,20260609,060300,93.21,93.21,93.21,93.21
NZDJPY,20260609,060400,93.21,93.21,93.21,93.21
NZDJPY,20260609,060500,93.22,93.22,93.22,93.22
NZDJPY,20260609,060600,93.22,93.22,93.22,93.22
NZDJPY,20260609,060700,93.22,93.23,93.22,93.23
NZDJPY,20260609,060800,93.23,93.23,93.23,93.23
NZDJPY,20260609,060900,93.23,93.23,93.23,93.23
NZDJPY,20260609,061000,93.23,93.23,93.23,93.23
NZDJPY,20260609,061100,93.23,93.23,93.23,93.23
NZDJPY,20260609,061200,93.23,93.23,93.23,93.23
NZDJPY,20260609,061300,93.24,93.24,93.24,93.24
NZDJPY,20260609,061400,93.24,93.25,93.24,93.25
NZDJPY,20260609,061500,93.25,93.25,93.25,93.25
NZDJPY,20260609,061600,93.25,93.25,93.25,93.25
NZDJPY,20260609,061700,93.24,93.24,93.24,93.24
NZDJPY,20260609,061800,93.24,93.24,93.24,93.24
NZDJPY,20260609,061900,93.24,93.25,93.24,93.25
NZDJPY,20260609,062000,93.25,93.25,93.25,93.25
NZDJPY,20260609,062100,93.25,93.25,93.25,93.25
NZDJPY,20260609,062200,93.23,93.23,93.23,93.23
NZDJPY,20260609,062300,93.22,93.22,93.22,93.22
NZDJPY,20260609,062400,93.22,93.24,93.22,93.24
NZDJPY,20260609,062500,93.24,93.24,93.24,93.24
NZDJPY,20260609,062600,93.24,93.24,93.24,93.24
NZDJPY,20260609,062700,93.24,93.24,93.24,93.24
NZDJPY,20260609,062800,93.24,93.24,93.24,93.24
NZDJPY,20260609,062900,93.24,93.24,93.24,93.24
NZDJPY,20260609,063000,93.25,93.26,93.25,93.26
NZDJPY,20260609,063100,93.25,93.25,93.25,93.25
NZDJPY,20260609,063200,93.25,93.25,93.25,93.25
NZDJPY,20260609,063300,93.25,93.26,93.25,93.26
NZDJPY,20260609,063400,93.26,93.26,93.26,93.26
NZDJPY,20260609,063500,93.26,93.28,93.26,93.28
NZDJPY,20260609,063600,93.29,93.29,93.29,93.29
NZDJPY,20260609,063700,93.29,93.31,93.29,93.31
NZDJPY,20260609,063800,93.31,93.31,93.31,93.31
NZDJPY,20260609,063900,93.30,93.30,93.30,93.30
NZDJPY,20260609,064000,93.31,93.33,93.31,93.33
NZDJPY,20260609,064100,93.32,93.32,93.32,93.32
NZDJPY,20260609,064200,93.32,93.32,93.32,93.32
NZDJPY,20260609,064300,93.32,93.32,93.31,93.32
NZDJPY,20260609,064400,93.32,93.32,93.32,93.32
NZDJPY,20260609,064500,93.32,93.32,93.32,93.32
NZDJPY,20260609,064600,93.32,93.32,93.32,93.32
NZDJPY,20260609,064700,93.31,93.32,93.31,93.32
NZDJPY,20260609,064800,93.32,93.33,93.32,93.33
NZDJPY,20260609,064900,93.35,93.35,93.35,93.35
NZDJPY,20260609,065000,93.35,93.35,93.35,93.35
NZDJPY,20260609,065100,93.35,93.35,93.35,93.35
NZDJPY,20260609,065200,93.36,93.36,93.36,93.36
NZDJPY,20260609,065300,93.36,93.36,93.34,93.34
NZDJPY,20260609,065400,93.34,93.34,93.34,93.34
NZDJPY,20260609,065500,93.35,93.35,93.35,93.35
NZDJPY,20260609,065600,93.35,93.35,93.35,93.35
NZDJPY,20260609,065700,93.35,93.35,93.35,93.35
NZDJPY,20260609,065800,93.34,93.34,93.34,93.34
NZDJPY,20260609,065900,93.34,93.34,93.34,93.34
NZDJPY,20260609,070000,93.34,93.34,93.34,93.34
NZDJPY,20260609,070100,93.34,93.35,93.34,93.35
NZDJPY,20260609,070200,93.35,93.35,93.35,93.35
NZDJPY,20260609,070300,93.35,93.35,93.35,93.35
NZDJPY,20260609,070400,93.35,93.35,93.35,93.35
NZDJPY,20260609,070500,93.35,93.35,93.35,93.35
NZDJPY,20260609,070600,93.35,93.35,93.35,93.35
NZDJPY,20260609,070700,93.35,93.35,93.35,93.35
NZDJPY,20260609,070800,93.35,93.35,93.35,93.35
NZDJPY,20260609,070900,93.35,93.35,93.35,93.35
NZDJPY,20260609,071000,93.35,93.35,93.35,93.35
NZDJPY,20260609,071100,93.33,93.33,93.33,93.33
NZDJPY,20260609,071200,93.33,93.34,93.33,93.34
NZDJPY,20260609,071300,93.35,93.35,93.33,93.33
NZDJPY,20260609,071400,93.33,93.33,93.33,93.33
NZDJPY,20260609,071500,93.34,93.34,93.34,93.34
NZDJPY,20260609,071600,93.34,93.34,93.34,93.34
NZDJPY,20260609,071700,93.33,93.33,93.33,93.33
NZDJPY,20260609,071800,93.35,93.35,93.33,93.33
NZDJPY,20260609,071900,93.33,93.33,93.33,93.33
NZDJPY,20260609,072000,93.33,93.34,93.33,93.34
NZDJPY,20260609,072100,93.35,93.37,93.35,93.37
NZDJPY,20260609,072200,93.37,93.37,93.35,93.35
NZDJPY,20260609,072300,93.35,93.35,93.35,93.35
NZDJPY,20260609,072400,93.36,93.37,93.36,93.37
NZDJPY,20260609,072500,93.38,93.38,93.38,93.38
NZDJPY,20260609,072600,93.38,93.38,93.38,93.38
NZDJPY,20260609,072700,93.38,93.38,93.38,93.38
NZDJPY,20260609,072800,93.38,93.39,93.38,93.38
NZDJPY,20260609,072900,93.37,93.37,93.37,93.37
NZDJPY,20260609,073000,93.37,93.37,93.37,93.37
NZDJPY,20260609,073100,93.38,93.38,93.37,93.38
NZDJPY,20260609,073200,93.38,93.43,93.38,93.43
NZDJPY,20260609,073300,93.44,93.44,93.43,93.43
NZDJPY,20260609,073400,93.43,93.43,93.43,93.43
NZDJPY,20260609,073500,93.43,93.44,93.43,93.44
NZDJPY,20260609,073600,93.44,93.44,93.44,93.44
NZDJPY,20260609,073700,93.45,93.46,93.45,93.46
NZDJPY,20260609,073800,93.46,93.46,93.46,93.46
NZDJPY,20260609,073900,93.46,93.46,93.46,93.46
NZDJPY,20260609,074000,93.46,93.46,93.46,93.46
NZDJPY,20260609,074100,93.46,93.46,93.46,93.46
NZDJPY,20260609,074200,93.45,93.45,93.44,93.44
NZDJPY,20260609,074300,93.44,93.44,93.44,93.44
NZDJPY,20260609,074400,93.44,93.46,93.44,93.46
NZDJPY,20260609,074500,93.46,93.46,93.45,93.45
NZDJPY,20260609,074600,93.45,93.45,93.45,93.45
NZDJPY,20260609,074700,93.46,93.46,93.46,93.46
NZDJPY,20260609,074800,93.46,93.47,93.46,93.47
NZDJPY,20260609,074900,93.48,93.48,93.47,93.47
NZDJPY,20260609,075000,93.48,93.48,93.48,93.48
NZDJPY,20260609,075100,93.49,93.49,93.48,93.48
NZDJPY,20260609,075200,93.48,93.48,93.48,93.48
NZDJPY,20260609,075300,93.49,93.49,93.49,93.49
NZDJPY,20260609,075400,93.49,93.50,93.49,93.50
NZDJPY,20260609,075500,93.50,93.50,93.50,93.50
NZDJPY,20260609,075600,93.49,93.49,93.48,93.48
NZDJPY,20260609,075700,93.49,93.49,93.49,93.49
NZDJPY,20260609,075800,93.49,93.49,93.48,93.48
NZDJPY,20260609,075900,93.49,93.49,93.49,93.49
NZDJPY,20260609,080000,93.49,93.49,93.49,93.49
NZDJPY,20260609,080100,93.49,93.49,93.48,93.48
NZDJPY,20260609,080200,93.47,93.47,93.47,93.47
NZDJPY,20260609,080300,93.48,93.49,93.48,93.48
NZDJPY,20260609,080400,93.49,93.49,93.48,93.49
NZDJPY,20260609,080500,93.49,93.50,93.49,93.50
NZDJPY,20260609,080600,93.50,93.50,93.50,93.50
NZDJPY,20260609,080700,93.51,93.51,93.51,93.51
NZDJPY,20260609,080800,93.51,93.52,93.51,93.52
NZDJPY,20260609,080900,93.53,93.54,93.53,93.54
NZDJPY,20260609,081000,93.53,93.53,93.52,93.52
NZDJPY,20260609,081100,93.53,93.55,93.53,93.55
NZDJPY,20260609,081200,93.54,93.54,93.54,93.54
NZDJPY,20260609,081300,93.55,93.56,93.55,93.56
NZDJPY,20260609,081400,93.56,93.56,93.56,93.56
NZDJPY,20260609,081500,93.56,93.56,93.55,93.55
NZDJPY,20260609,081600,93.54,93.54,93.52,93.52
NZDJPY,20260609,081700,93.53,93.54,93.52,93.52
NZDJPY,20260609,081800,93.53,93.57,93.53,93.57
NZDJPY,20260609,081900,93.57,93.57,93.57,93.57
NZDJPY,20260609,082000,93.56,93.56,93.56,93.56
NZDJPY,20260609,082100,93.55,93.56,93.55,93.56
NZDJPY,20260609,082200,93.56,93.56,93.54,93.54
NZDJPY,20260609,082300,93.55,93.55,93.54,93.54
NZDJPY,20260609,082400,93.54,93.54,93.54,93.54
NZDJPY,20260609,082500,93.54,93.55,93.54,93.55
NZDJPY,20260609,082600,93.54,93.56,93.54,93.56
NZDJPY,20260609,082700,93.55,93.55,93.54,93.54
NZDJPY,20260609,082800,93.54,93.54,93.54,93.54
NZDJPY,20260609,082900,93.54,93.54,93.53,93.53
NZDJPY,20260609,083000,93.52,93.52,93.51,93.51
NZDJPY,20260609,083100,93.50,93.50,93.48,93.48
NZDJPY,20260609,083200,93.49,93.49,93.49,93.49
NZDJPY,20260609,083300,93.49,93.49,93.48,93.48
NZDJPY,20260609,083400,93.47,93.47,93.47,93.47
NZDJPY,20260609,083500,93.47,93.47,93.47,93.47
NZDJPY,20260609,083600,93.46,93.48,93.46,93.48
NZDJPY,20260609,083700,93.49,93.49,93.49,93.49
NZDJPY,20260609,083800,93.48,93.48,93.48,93.48
NZDJPY,20260609,083900,93.48,93.48,93.47,93.47
NZDJPY,20260609,084000,93.46,93.46,93.46,93.46
NZDJPY,20260609,084100,93.47,93.49,93.47,93.49
NZDJPY,20260609,084200,93.49,93.49,93.46,93.46
NZDJPY,20260609,084300,93.46,93.46,93.46,93.46
NZDJPY,20260609,084400,93.45,93.45,93.43,93.43
NZDJPY,20260609,084500,93.42,93.43,93.42,93.43
NZDJPY,20260609,084600,93.42,93.43,93.42,93.42
NZDJPY,20260609,084700,93.41,93.41,93.40,93.41
NZDJPY,20260609,084800,93.40,93.43,93.40,93.43
NZDJPY,20260609,084900,93.44,93.44,93.43,93.43
NZDJPY,20260609,085000,93.43,93.43,93.43,93.43
NZDJPY,20260609,085100,93.44,93.44,93.43,93.43
NZDJPY,20260609,085200,93.43,93.43,93.42,93.42
NZDJPY,20260609,085300,93.41,93.43,93.41,93.43
NZDJPY,20260609,085400,93.43,93.43,93.43,93.43
NZDJPY,20260609,085500,93.43,93.43,93.43,93.43
NZDJPY,20260609,085600,93.43,93.43,93.43,93.43
NZDJPY,20260609,085700,93.44,93.44,93.44,93.44
NZDJPY,20260609,085800,93.44,93.44,93.44,93.44
NZDJPY,20260609,085900,93.44,93.46,93.44,93.46
NZDJPY,20260609,090000,93.45,93.45,93.45,93.45
NZDJPY,20260609,090100,93.46,93.48,93.46,93.48
NZDJPY,20260609,090200,93.47,93.47,93.46,93.46
NZDJPY,20260609,090300,93.47,93.47,93.46,93.46
NZDJPY,20260609,090400,93.48,93.49,93.48,93.49
NZDJPY,20260609,090500,93.49,93.49,93.48,93.48
NZDJPY,20260609,090600,93.48,93.48,93.48,93.48
NZDJPY,20260609,090700,93.47,93.47,93.46,93.46
NZDJPY,20260609,090800,93.46,93.46,93.46,93.46
NZDJPY,20260609,090900,93.46,93.46,93.46,93.46
NZDJPY,20260609,091000,93.45,93.45,93.45,93.45
NZDJPY,20260609,091100,93.45,93.46,93.45,93.46
NZDJPY,20260609,091200,93.45,93.46,93.45,93.45
NZDJPY,20260609,091300,93.46,93.46,93.46,93.46
NZDJPY,20260609,091400,93.45,93.45,93.44,93.44
NZDJPY,20260609,091500,93.43,93.43,93.42,93.42
NZDJPY,20260609,091600,93.41,93.41,93.40,93.40
NZDJPY,20260609,091700,93.40,93.40,93.40,93.40
NZDJPY,20260609,091800,93.41,93.42,93.41,93.42
NZDJPY,20260609,091900,93.43,93.43,93.43,93.43
NZDJPY,20260609,092000,93.42,93.42,93.42,93.42
NZDJPY,20260609,092100,93.42,93.42,93.41,93.41
NZDJPY,20260609,092200,93.42,93.42,93.42,93.42
NZDJPY,20260609,092300,93.42,93.42,93.42,93.42
NZDJPY,20260609,092400,93.43,93.43,93.42,93.42
NZDJPY,20260609,092500,93.41,93.41,93.41,93.41
NZDJPY,20260609,092600,93.40,93.40,93.38,93.38
NZDJPY,20260609,092700,93.37,93.37,93.37,93.37
NZDJPY,20260609,092800,93.38,93.38,93.38,93.38
NZDJPY,20260609,092900,93.38,93.38,93.38,93.38
NZDJPY,20260609,093000,93.38,93.38,93.38,93.38
NZDJPY,20260609,093100,93.38,93.38,93.37,93.37
NZDJPY,20260609,093200,93.37,93.37,93.37,93.37
NZDJPY,20260609,093300,93.37,93.37,93.37,93.37
NZDJPY,20260609,093400,93.36,93.36,93.36,93.36
NZDJPY,20260609,093500,93.36,93.36,93.35,93.35
NZDJPY,20260609,093600,93.35,93.35,93.35,93.35
NZDJPY,20260609,093700,93.35,93.35,93.33,93.33
NZDJPY,20260609,093800,93.33,93.35,93.33,93.35
NZDJPY,20260609,093900,93.35,93.35,93.35,93.35
NZDJPY,20260609,094000,93.35,93.35,93.35,93.35
NZDJPY,20260609,094100,93.35,93.35,93.35,93.35
NZDJPY,20260609,094200,93.34,93.34,93.34,93.34
NZDJPY,20260609,094300,93.33,93.33,93.33,93.33
NZDJPY,20260609,094400,93.33,93.33,93.33,93.33
NZDJPY,20260609,094500,93.34,93.34,93.33,93.33
NZDJPY,20260609,094600,93.33,93.33,93.33,93.33
NZDJPY,20260609,094700,93.33,93.33,93.33,93.33
NZDJPY,20260609,094800,93.33,93.33,93.33,93.33
NZDJPY,20260609,094900,93.33,93.33,93.32,93.32
NZDJPY,20260609,095000,93.33,93.33,93.32,93.32
NZDJPY,20260609,095100,93.32,93.32,93.31,93.31
NZDJPY,20260609,095200,93.31,93.31,93.31,93.31
NZDJPY,20260609,095300,93.31,93.31,93.30,93.30
NZDJPY,20260609,095400,93.31,93.32,93.31,93.31
NZDJPY,20260609,095500,93.30,93.30,93.29,93.29
NZDJPY,20260609,095600,93.30,93.30,93.29,93.30
NZDJPY,20260609,095700,93.29,93.29,93.29,93.29
NZDJPY,20260609,095800,93.30,93.30,93.29,93.29
NZDJPY,20260609,095900,93.29,93.29,93.29,93.29
NZDJPY,20260609,100000,93.30,93.30,93.30,93.30
NZDJPY,20260609,100100,93.29,93.29,93.28,93.29
NZDJPY,20260609,100200,93.28,93.28,93.26,93.26
NZDJPY,20260609,100300,93.26,93.26,93.25,93.25
NZDJPY,20260609,100400,93.26,93.29,93.26,93.29
NZDJPY,20260609,100500,93.28,93.29,93.28,93.29
NZDJPY,20260609,100600,93.28,93.28,93.27,93.27
NZDJPY,20260609,100700,93.28,93.29,93.28,93.28
NZDJPY,20260609,100800,93.29,93.29,93.29,93.29
NZDJPY,20260609,100900,93.29,93.29,93.29,93.29
NZDJPY,20260609,101000,93.30,93.31,93.30,93.31
NZDJPY,20260609,101100,93.31,93.31,93.29,93.29
NZDJPY,20260609,101200,93.31,93.32,93.31,93.32
NZDJPY,20260609,101300,93.31,93.36,93.30,93.36
NZDJPY,20260609,101400,93.37,93.39,93.36,93.36
NZDJPY,20260609,101500,93.37,93.37,93.35,93.35
NZDJPY,20260609,101600,93.34,93.34,93.34,93.34
NZDJPY,20260609,101700,93.35,93.35,93.34,93.34
NZDJPY,20260609,101800,93.34,93.34,93.33,93.33
NZDJPY,20260609,101900,93.33,93.33,93.33,93.33
NZDJPY,20260609,102000,93.32,93.32,93.32,93.32
NZDJPY,20260609,102100,93.33,93.34,93.33,93.34
NZDJPY,20260609,102200,93.35,93.36,93.35,93.35
NZDJPY,20260609,102300,93.33,93.33,93.32,93.32
NZDJPY,20260609,102400,93.33,93.33,93.33,93.33
NZDJPY,20260609,102500,93.33,93.34,93.33,93.33
NZDJPY,20260609,102600,93.34,93.34,93.33,93.33
NZDJPY,20260609,102700,93.33,93.34,93.33,93.34
NZDJPY,20260609,102800,93.33,93.33,93.33,93.33
NZDJPY,20260609,102900,93.33,93.34,93.33,93.34
NZDJPY,20260609,103000,93.34,93.34,93.34,93.34
NZDJPY,20260609,103100,93.33,93.33,93.33,93.33
NZDJPY,20260609,103200,93.33,93.33,93.33,93.33
NZDJPY,20260609,103300,93.33,93.33,93.32,93.32
NZDJPY,20260609,103400,93.32,93.32,93.32,93.32
NZDJPY,20260609,103500,93.32,93.32,93.32,93.32
NZDJPY,20260609,103600,93.33,93.33,93.33,93.33
NZDJPY,20260609,103700,93.34,93.34,93.34,93.34
NZDJPY,20260609,103800,93.34,93.34,93.34,93.34
NZDJPY,20260609,103900,93.35,93.35,93.34,93.34
NZDJPY,20260609,104000,93.34,93.34,93.34,93.34
NZDJPY,20260609,104100,93.33,93.33,93.33,93.33
NZDJPY,20260609,104200,93.33,93.33,93.33,93.33
NZDJPY,20260609,104300,93.33,93.33,93.33,93.33
NZDJPY,20260609,104400,93.33,93.33,93.33,93.33
NZDJPY,20260609,104500,93.34,93.34,93.34,93.34
NZDJPY,20260609,104600,93.34,93.34,93.33,93.33
NZDJPY,20260609,104700,93.33,93.33,93.33,93.33
NZDJPY,20260609,104800,93.34,93.35,93.34,93.35
NZDJPY,20260609,104900,93.35,93.35,93.35,93.35
NZDJPY,20260609,105000,93.33,93.33,93.33,93.33
NZDJPY,20260609,105100,93.34,93.34,93.33,93.33
NZDJPY,20260609,105200,93.33,93.33,93.33,93.33
NZDJPY,20260609,105300,93.33,93.33,93.33,93.33
NZDJPY,20260609,105400,93.32,93.32,93.32,93.32
NZDJPY,20260609,105500,93.32,93.33,93.32,93.33
NZDJPY,20260609,105600,93.33,93.33,93.33,93.33
NZDJPY,20260609,105700,93.33,93.35,93.33,93.35
NZDJPY,20260609,105800,93.36,93.36,93.36,93.36
NZDJPY,20260609,105900,93.36,93.37,93.36,93.37
NZDJPY,20260609,110000,93.37,93.37,93.37,93.37
NZDJPY,20260609,110100,93.38,93.38,93.38,93.38
NZDJPY,20260609,110200,93.38,93.38,93.38,93.38
NZDJPY,20260609,110300,93.39,93.40,93.39,93.40
NZDJPY,20260609,110400,93.39,93.39,93.39,93.39
NZDJPY,20260609,110500,93.40,93.41,93.40,93.40
NZDJPY,20260609,110600,93.41,93.42,93.41,93.41
NZDJPY,20260609,110700,93.42,93.42,93.42,93.42
NZDJPY,20260609,110800,93.42,93.42,93.39,93.39
NZDJPY,20260609,110900,93.40,93.40,93.40,93.40
NZDJPY,20260609,111000,93.40,93.40,93.40,93.40
NZDJPY,20260609,111100,93.40,93.40,93.40,93.40
NZDJPY,20260609,111200,93.40,93.40,93.40,93.40
NZDJPY,20260609,111300,93.40,93.40,93.40,93.40
NZDJPY,20260609,111400,93.40,93.40,93.38,93.38
NZDJPY,20260609,111500,93.37,93.38,93.37,93.38
NZDJPY,20260609,111600,93.39,93.40,93.39,93.40
NZDJPY,20260609,111700,93.41,93.41,93.40,93.40
NZDJPY,20260609,111800,93.41,93.41,93.41,93.41
NZDJPY,20260609,111900,93.40,93.40,93.39,93.39
NZDJPY,20260609,112000,93.40,93.40,93.40,93.40
NZDJPY,20260609,112100,93.40,93.40,93.38,93.38
NZDJPY,20260609,112200,93.39,93.40,93.39,93.40
NZDJPY,20260609,112300,93.39,93.40,93.39,93.40
NZDJPY,20260609,112400,93.40,93.40,93.40,93.40
NZDJPY,20260609,112500,93.40,93.40,93.40,93.40
NZDJPY,20260609,112600,93.39,93.39,93.39,93.39
NZDJPY,20260609,112700,93.39,93.39,93.39,93.39
NZDJPY,20260609,112800,93.38,93.38,93.37,93.37
NZDJPY,20260609,112900,93.36,93.36,93.35,93.35
NZDJPY,20260609,113000,93.35,93.35,93.35,93.35
NZDJPY,20260609,113100,93.35,93.35,93.35,93.35
NZDJPY,20260609,113200,93.35,93.35,93.35,93.35
NZDJPY,20260609,113300,93.35,93.35,93.35,93.35
NZDJPY,20260609,113400,93.34,93.34,93.34,93.34
NZDJPY,20260609,113500,93.33,93.33,93.33,93.33
NZDJPY,20260609,113600,93.33,93.33,93.33,93.33
NZDJPY,20260609,113700,93.33,93.33,93.33,93.33
NZDJPY,20260609,113800,93.33,93.34,93.33,93.34
NZDJPY,20260609,113900,93.34,93.34,93.34,93.34
NZDJPY,20260609,114000,93.34,93.35,93.34,93.35
NZDJPY,20260609,114100,93.34,93.35,93.34,93.35
NZDJPY,20260609,114200,93.36,93.36,93.36,93.36
NZDJPY,20260609,114300,93.36,93.36,93.35,93.35
NZDJPY,20260609,114400,93.35,93.35,93.34,93.34
NZDJPY,20260609,114500,93.35,93.35,93.35,93.35
NZDJPY,20260609,114600,93.35,93.35,93.35,93.35
NZDJPY,20260609,114700,93.36,93.36,93.36,93.36
NZDJPY,20260609,114800,93.35,93.37,93.35,93.37
NZDJPY,20260609,114900,93.37,93.37,93.37,93.37
NZDJPY,20260609,115000,93.38,93.38,93.38,93.38
NZDJPY,20260609,115100,93.38,93.38,93.38,93.38
NZDJPY,20260609,115200,93.39,93.40,93.39,93.40
NZDJPY,20260609,115300,93.40,93.40,93.40,93.40
NZDJPY,20260609,115400,93.40,93.40,93.40,93.40
NZDJPY,20260609,115500,93.39,93.40,93.39,93.40
NZDJPY,20260609,115600,93.39,93.39,93.39,93.39
NZDJPY,20260609,115700,93.39,93.40,93.39,93.39
NZDJPY,20260609,115800,93.38,93.39,93.38,93.39
NZDJPY,20260609,115900,93.38,93.38,93.38,93.38
NZDJPY,20260609,120000,93.38,93.38,93.38,93.38
NZDJPY,20260609,120100,93.38,93.38,93.38,93.38
NZDJPY,20260609,120200,93.38,93.38,93.37,93.38
NZDJPY,20260609,120300,93.39,93.39,93.39,93.39
NZDJPY,20260609,120400,93.39,93.39,93.39,93.39
NZDJPY,20260609,120500,93.39,93.39,93.39,93.39
NZDJPY,20260609,120600,93.39,93.39,93.39,93.39
NZDJPY,20260609,120700,93.40,93.40,93.38,93.38
NZDJPY,20260609,120800,93.39,93.39,93.36,93.37
NZDJPY,20260609,120900,93.36,93.36,93.36,93.36
NZDJPY,20260609,121000,93.35,93.35,93.35,93.35
NZDJPY,20260609,121100,93.36,93.36,93.35,93.35
NZDJPY,20260609,121200,93.36,93.37,93.36,93.37
NZDJPY,20260609,121300,93.36,93.37,93.36,93.37
NZDJPY,20260609,121400,93.37,93.37,93.37,93.37
NZDJPY,20260609,121500,93.37,93.38,93.37,93.38
NZDJPY,20260609,121600,93.39,93.39,93.38,93.38
NZDJPY,20260609,121700,93.38,93.38,93.38,93.38
NZDJPY,20260609,121800,93.38,93.38,93.38,93.38
NZDJPY,20260609,121900,93.38,93.39,93.38,93.39
NZDJPY,20260609,122000,93.39,93.39,93.39,93.39
NZDJPY,20260609,122100,93.39,93.39,93.39,93.39
NZDJPY,20260609,122200,93.40,93.40,93.40,93.40
NZDJPY,20260609,122300,93.40,93.40,93.40,93.40
NZDJPY,20260609,122400,93.40,93.40,93.40,93.40
NZDJPY,20260609,122500,93.40,93.40,93.40,93.40
NZDJPY,20260609,122600,93.41,93.41,93.41,93.41
NZDJPY,20260609,122700,93.42,93.42,93.42,93.42
NZDJPY,20260609,122800,93.42,93.43,93.42,93.43
NZDJPY,20260609,122900,93.43,93.43,93.43,93.43
NZDJPY,20260609,123000,93.43,93.43,93.43,93.43
NZDJPY,20260609,123100,93.43,93.43,93.43,93.43
NZDJPY,20260609,123200,93.43,93.43,93.42,93.42
NZDJPY,20260609,123300,93.42,93.42,93.42,93.42
NZDJPY,20260609,123400,93.41,93.41,93.41,93.41
NZDJPY,20260609,123500,93.42,93.42,93.42,93.42
NZDJPY,20260609,123600,93.42,93.42,93.41,93.41
NZDJPY,20260609,123700,93.41,93.41,93.41,93.41
NZDJPY,20260609,123800,93.41,93.41,93.41,93.41
NZDJPY,20260609,123900,93.41,93.41,93.41,93.41
NZDJPY,20260609,124000,93.40,93.40,93.40,93.40
NZDJPY,20260609,124100,93.40,93.40,93.39,93.39
NZDJPY,20260609,124200,93.39,93.40,93.39,93.40
NZDJPY,20260609,124300,93.40,93.40,93.40,93.40
NZDJPY,20260609,124400,93.40,93.40,93.40,93.40
NZDJPY,20260609,124500,93.40,93.40,93.40,93.40
NZDJPY,20260609,124600,93.41,93.41,93.40,93.40
NZDJPY,20260609,124700,93.41,93.41,93.41,93.41
NZDJPY,20260609,124800,93.41,93.41,93.41,93.41
NZDJPY,20260609,124900,93.42,93.42,93.42,93.42
NZDJPY,20260609,125000,93.42,93.42,93.42,93.42
NZDJPY,20260609,125100,93.43,93.43,93.43,93.43
NZDJPY,20260609,125200,93.43,93.43,93.43,93.43
NZDJPY,20260609,125300,93.43,93.43,93.43,93.43
NZDJPY,20260609,125400,93.43,93.45,93.43,93.45
NZDJPY,20260609,125500,93.44,93.46,93.44,93.46
NZDJPY,20260609,125600,93.47,93.47,93.46,93.46
NZDJPY,20260609,125700,93.46,93.46,93.46,93.46
NZDJPY,20260609,125800,93.46,93.47,93.46,93.47
NZDJPY,20260609,125900,93.47,93.47,93.47,93.47
NZDJPY,20260609,130000,93.46,93.46,93.46,93.46
NZDJPY,20260609,130100,93.46,93.48,93.46,93.48
NZDJPY,20260609,130200,93.47,93.47,93.46,93.47
NZDJPY,20260609,130300,93.48,93.48,93.48,93.48
NZDJPY,20260609,130400,93.48,93.49,93.48,93.49
NZDJPY,20260609,130500,93.49,93.49,93.49,93.49
NZDJPY,20260609,130600,93.50,93.50,93.50,93.50
NZDJPY,20260609,130700,93.49,93.49,93.49,93.49
NZDJPY,20260609,130800,93.49,93.49,93.49,93.49
NZDJPY,20260609,130900,93.49,93.49,93.49,93.49
NZDJPY,20260609,131000,93.49,93.49,93.48,93.48
NZDJPY,20260609,131100,93.47,93.47,93.47,93.47
NZDJPY,20260609,131200,93.47,93.47,93.47,93.47
NZDJPY,20260609,131300,93.48,93.48,93.48,93.48
NZDJPY,20260609,131400,93.48,93.48,93.48,93.48
NZDJPY,20260609,131500,93.49,93.49,93.49,93.49
NZDJPY,20260609,131600,93.49,93.49,93.49,93.49
NZDJPY,20260609,131700,93.49,93.49,93.49,93.49
NZDJPY,20260609,131800,93.49,93.49,93.49,93.49
NZDJPY,20260609,131900,93.49,93.49,93.49,93.49
NZDJPY,20260609,132000,93.49,93.49,93.49,93.49
NZDJPY,20260609,132100,93.49,93.49,93.49,93.49
NZDJPY,20260609,132200,93.49,93.51,93.49,93.51
NZDJPY,20260609,132300,93.51,93.52,93.51,93.52
NZDJPY,20260609,132400,93.51,93.51,93.51,93.51
NZDJPY,20260609,132500,93.51,93.53,93.51,93.53
NZDJPY,20260609,132600,93.53,93.53,93.52,93.52
NZDJPY,20260609,132700,93.52,93.52,93.52,93.52
NZDJPY,20260609,132800,93.52,93.52,93.52,93.52
NZDJPY,20260609,132900,93.53,93.53,93.52,93.52
NZDJPY,20260609,133000,93.52,93.52,93.51,93.51
NZDJPY,20260609,133100,93.51,93.51,93.51,93.51
NZDJPY,20260609,133200,93.51,93.51,93.51,93.51
NZDJPY,20260609,133300,93.52,93.52,93.52,93.52
NZDJPY,20260609,133400,93.51,93.51,93.51,93.51
NZDJPY,20260609,133500,93.51,93.51,93.51,93.51
NZDJPY,20260609,133600,93.52,93.52,93.51,93.52
NZDJPY,20260609,133700,93.51,93.51,93.51,93.51
NZDJPY,20260609,133800,93.51,93.51,93.51,93.51
NZDJPY,20260609,133900,93.51,93.51,93.50,93.50
NZDJPY,20260609,134000,93.51,93.52,93.51,93.52
NZDJPY,20260609,134100,93.52,93.52,93.52,93.52
NZDJPY,20260609,134200,93.51,93.52,93.51,93.51
NZDJPY,20260609,134300,93.50,93.50,93.50,93.50
NZDJPY,20260609,134400,93.51,93.51,93.49,93.49
NZDJPY,20260609,134500,93.48,93.48,93.48,93.48
NZDJPY,20260609,134600,93.48,93.49,93.48,93.49
NZDJPY,20260609,134700,93.49,93.49,93.49,93.49
NZDJPY,20260609,134800,93.49,93.49,93.49,93.49
NZDJPY,20260609,134900,93.49,93.49,93.49,93.49
NZDJPY,20260609,135000,93.49,93.50,93.49,93.50
NZDJPY,20260609,135100,93.51,93.51,93.51,93.51
NZDJPY,20260609,135200,93.52,93.52,93.52,93.52
NZDJPY,20260609,135300,93.52,93.54,93.52,93.54
NZDJPY,20260609,135400,93.54,93.54,93.54,93.54
NZDJPY,20260609,135500,93.53,93.53,93.53,93.53
NZDJPY,20260609,135600,93.53,93.53,93.53,93.53
NZDJPY,20260609,135700,93.53,93.53,93.53,93.53
NZDJPY,20260609,135800,93.53,93.53,93.53,93.53
NZDJPY,20260609,135900,93.54,93.54,93.54,93.54
NZDJPY,20260609,140000,93.54,93.54,93.54,93.54
NZDJPY,20260609,140100,93.53,93.53,93.52,93.52
NZDJPY,20260609,140200,93.52,93.52,93.52,93.52
NZDJPY,20260609,140300,93.53,93.54,93.53,93.54
NZDJPY,20260609,140400,93.54,93.54,93.53,93.54
NZDJPY,20260609,140500,93.54,93.54,93.54,93.54
NZDJPY,20260609,140600,93.53,93.53,93.53,93.53
NZDJPY,20260609,140700,93.52,93.52,93.52,93.52
NZDJPY,20260609,140800,93.52,93.53,93.52,93.52
NZDJPY,20260609,140900,93.52,93.52,93.52,93.52
NZDJPY,20260609,141000,93.53,93.53,93.53,93.53
NZDJPY,20260609,141100,93.53,93.53,93.53,93.53
NZDJPY,20260609,141200,93.52,93.52,93.52,93.52
NZDJPY,20260609,141300,93.52,93.52,93.52,93.52
NZDJPY,20260609,141400,93.52,93.53,93.52,93.52
NZDJPY,20260609,141500,93.52,93.52,93.52,93.52
NZDJPY,20260609,141600,93.52,93.52,93.52,93.52
NZDJPY,20260609,141700,93.51,93.52,93.51,93.52
NZDJPY,20260609,141800,93.52,93.52,93.52,93.52
NZDJPY,20260609,141900,93.52,93.52,93.52,93.52
NZDJPY,20260609,142000,93.53,93.53,93.53,93.53
NZDJPY,20260609,142100,93.53,93.53,93.52,93.52
NZDJPY,20260609,142200,93.52,93.52,93.52,93.52
NZDJPY,20260609,142300,93.52,93.53,93.52,93.53
NZDJPY,20260609,142400,93.53,93.53,93.53,93.53
NZDJPY,20260609,142500,93.55,93.55,93.55,93.55
NZDJPY,20260609,142600,93.54,93.54,93.53,93.54
NZDJPY,20260609,142700,93.53,93.53,93.53,93.53
NZDJPY,20260609,142800,93.53,93.53,93.53,93.53
NZDJPY,20260609,142900,93.52,93.52,93.52,93.52
NZDJPY,20260609,143000,93.52,93.52,93.52,93.52
NZDJPY,20260609,143100,93.52,93.52,93.52,93.52
NZDJPY,20260609,143200,93.52,93.53,93.52,93.53
NZDJPY,20260609,143300,93.54,93.55,93.54,93.55
NZDJPY,20260609,143400,93.55,93.55,93.55,93.55
NZDJPY,20260609,143500,93.54,93.54,93.54,93.54
NZDJPY,20260609,143600,93.54,93.54,93.53,93.53
NZDJPY,20260609,143700,93.53,93.54,93.53,93.54
NZDJPY,20260609,143800,93.53,93.53,93.52,93.52
NZDJPY,20260609,143900,93.53,93.53,93.53,93.53
NZDJPY,20260609,144000,93.52,93.52,93.51,93.51
NZDJPY,20260609,144100,93.50,93.50,93.49,93.49
NZDJPY,20260609,144200,93.49,93.50,93.49,93.50
NZDJPY,20260609,144300,93.50,93.50,93.50,93.50
NZDJPY,20260609,144400,93.49,93.50,93.49,93.50
NZDJPY,20260609,144500,93.50,93.50,93.50,93.50
NZDJPY,20260609,144600,93.49,93.49,93.49,93.49
NZDJPY,20260609,144700,93.49,93.50,93.49,93.50
NZDJPY,20260609,144800,93.49,93.49,93.49,93.49
NZDJPY,20260609,144900,93.49,93.49,93.49,93.49
NZDJPY,20260609,145000,93.49,93.49,93.48,93.48
NZDJPY,20260609,145100,93.48,93.48,93.48,93.48
NZDJPY,20260609,145200,93.48,93.48,93.48,93.48
NZDJPY,20260609,145300,93.48,93.48,93.48,93.48
NZDJPY,20260609,145400,93.49,93.49,93.49,93.49
NZDJPY,20260609,145500,93.49,93.49,93.49,93.49
NZDJPY,20260609,145600,93.49,93.49,93.49,93.49
NZDJPY,20260609,145700,93.49,93.49,93.48,93.48
NZDJPY,20260609,145800,93.48,93.49,93.48,93.49
NZDJPY,20260609,145900,93.49,93.49,93.49,93.49
NZDJPY,20260609,150000,93.49,93.50,93.49,93.50
NZDJPY,20260609,150100,93.51,93.52,93.51,93.51
NZDJPY,20260609,150200,93.50,93.51,93.50,93.50
NZDJPY,20260609,150300,93.50,93.51,93.50,93.51
NZDJPY,20260609,150400,93.52,93.52,93.52,93.52
NZDJPY,20260609,150500,93.51,93.51,93.51,93.51
NZDJPY,20260609,150600,93.51,93.54,93.51,93.54
NZDJPY,20260609,150700,93.55,93.55,93.54,93.54
NZDJPY,20260609,150800,93.54,93.54,93.53,93.53
NZDJPY,20260609,150900,93.53,93.54,93.53,93.54
NZDJPY,20260609,151000,93.54,93.54,93.54,93.54
NZDJPY,20260609,151100,93.54,93.54,93.54,93.54
NZDJPY,20260609,151200,93.55,93.55,93.54,93.54
NZDJPY,20260609,151300,93.54,93.54,93.54,93.54
NZDJPY,20260609,151400,93.55,93.55,93.55,93.55
NZDJPY,20260609,151500,93.55,93.55,93.54,93.54
NZDJPY,20260609,151600,93.54,93.54,93.54,93.54
NZDJPY,20260609,151700,93.54,93.54,93.54,93.54
NZDJPY,20260609,151800,93.54,93.54,93.52,93.52
NZDJPY,20260609,151900,93.52,93.52,93.52,93.52
NZDJPY,20260609,152000,93.51,93.51,93.51,93.51
NZDJPY,20260609,152100,93.51,93.51,93.50,93.51
NZDJPY,20260609,152200,93.50,93.50,93.49,93.49
NZDJPY,20260609,152300,93.48,93.48,93.47,93.47
NZDJPY,20260609,152400,93.48,93.48,93.48,93.48
NZDJPY,20260609,152500,93.48,93.49,93.48,93.49
NZDJPY,20260609,152600,93.49,93.49,93.49,93.49
NZDJPY,20260609,152700,93.49,93.49,93.49,93.49
NZDJPY,20260609,152800,93.49,93.49,93.49,93.49
NZDJPY,20260609,152900,93.49,93.50,93.49,93.50
NZDJPY,20260609,153000,93.49,93.49,93.49,93.49
NZDJPY,20260609,153100,93.50,93.50,93.49,93.49
NZDJPY,20260609,153200,93.49,93.50,93.49,93.49
NZDJPY,20260609,153300,93.48,93.48,93.48,93.48
NZDJPY,20260609,153400,93.46,93.47,93.46,93.46
NZDJPY,20260609,153500,93.45,93.45,93.45,93.45
NZDJPY,20260609,153600,93.45,93.45,93.44,93.44
NZDJPY,20260609,153700,93.43,93.45,93.43,93.45
NZDJPY,20260609,153800,93.44,93.44,93.44,93.44
NZDJPY,20260609,153900,93.45,93.45,93.45,93.45
NZDJPY,20260609,154000,93.45,93.45,93.45,93.45
NZDJPY,20260609,154100,93.44,93.44,93.44,93.44
NZDJPY,20260609,154200,93.44,93.44,93.44,93.44
NZDJPY,20260609,154300,93.44,93.45,93.43,93.45
NZDJPY,20260609,154400,93.45,93.45,93.45,93.45
NZDJPY,20260609,154500,93.44,93.44,93.44,93.44
NZDJPY,20260609,154600,93.44,93.46,93.44,93.46
NZDJPY,20260609,154700,93.47,93.48,93.47,93.48
NZDJPY,20260609,154800,93.49,93.52,93.49,93.52
NZDJPY,20260609,154900,93.53,93.55,93.52,93.55
NZDJPY,20260609,155000,93.54,93.59,93.54,93.56
NZDJPY,20260609,155100,93.55,93.55,93.52,93.52
NZDJPY,20260609,155200,93.51,93.51,93.51,93.51
NZDJPY,20260609,155300,93.51,93.51,93.51,93.51
NZDJPY,20260609,155400,93.51,93.51,93.49,93.49
NZDJPY,20260609,155500,93.50,93.50,93.49,93.49
NZDJPY,20260609,155600,93.49,93.49,93.49,93.49
NZDJPY,20260609,155700,93.48,93.48,93.47,93.47
NZDJPY,20260609,155800,93.46,93.46,93.46,93.46
NZDJPY,20260609,155900,93.47,93.47,93.47,93.47
NZDJPY,20260609,160000,93.47,93.47,93.46,93.46
NZDJPY,20260609,160100,93.45,93.48,93.45,93.48
NZDJPY,20260609,160200,93.49,93.50,93.49,93.50
NZDJPY,20260609,160300,93.51,93.54,93.51,93.54
NZDJPY,20260609,160400,93.53,93.53,93.52,93.52
NZDJPY,20260609,160500,93.51,93.51,93.51,93.51
NZDJPY,20260609,160600,93.51,93.52,93.51,93.51
NZDJPY,20260609,160700,93.50,93.50,93.49,93.49
NZDJPY,20260609,160800,93.49,93.49,93.49,93.49
NZDJPY,20260609,160900,93.49,93.53,93.49,93.53
NZDJPY,20260609,161000,93.52,93.52,93.51,93.52
NZDJPY,20260609,161100,93.51,93.51,93.48,93.48
NZDJPY,20260609,161200,93.49,93.49,93.48,93.48
NZDJPY,20260609,161300,93.48,93.48,93.48,93.48
NZDJPY,20260609,161400,93.47,93.47,93.46,93.46
NZDJPY,20260609,161500,93.46,93.46,93.45,93.45
NZDJPY,20260609,161600,93.44,93.45,93.44,93.44
NZDJPY,20260609,161700,93.43,93.43,93.43,93.43
NZDJPY,20260609,161800,93.42,93.42,93.39,93.39
NZDJPY,20260609,161900,93.38,93.38,93.37,93.37
NZDJPY,20260609,162000,93.38,93.38,93.37,93.38
NZDJPY,20260609,162100,93.39,93.40,93.39,93.40
NZDJPY,20260609,162200,93.40,93.40,93.39,93.40
NZDJPY,20260609,162300,93.41,93.44,93.41,93.44
NZDJPY,20260609,162400,93.43,93.43,93.43,93.43
NZDJPY,20260609,162500,93.43,93.46,93.43,93.46
NZDJPY,20260609,162600,93.45,93.46,93.45,93.46
NZDJPY,20260609,162700,93.45,93.45,93.44,93.44
NZDJPY,20260609,162800,93.43,93.44,93.43,93.43
NZDJPY,20260609,162900,93.44,93.44,93.43,93.43
NZDJPY,20260609,163000,93.43,93.43,93.42,93.42
NZDJPY,20260609,163100,93.43,93.43,93.40,93.40
NZDJPY,20260609,163200,93.39,93.39,93.38,93.38
NZDJPY,20260609,163300,93.39,93.41,93.39,93.40
NZDJPY,20260609,163400,93.39,93.39,93.38,93.39
NZDJPY,20260609,163500,93.40,93.42,93.40,93.42
NZDJPY,20260609,163600,93.41,93.41,93.40,93.40
NZDJPY,20260609,163700,93.39,93.39,93.37,93.38
NZDJPY,20260609,163800,93.38,93.38,93.38,93.38
NZDJPY,20260609,163900,93.39,93.39,93.36,93.37
NZDJPY,20260609,164000,93.37,93.37,93.36,93.36
NZDJPY,20260609,164100,93.36,93.37,93.36,93.37
NZDJPY,20260609,164200,93.36,93.36,93.35,93.35
NZDJPY,20260609,164300,93.36,93.38,93.36,93.37
NZDJPY,20260609,164400,93.36,93.36,93.35,93.35
NZDJPY,20260609,164500,93.36,93.36,93.33,93.33
NZDJPY,20260609,164600,93.34,93.35,93.34,93.34
NZDJPY,20260609,164700,93.35,93.35,93.33,93.33
NZDJPY,20260609,164800,93.34,93.35,93.33,93.33
NZDJPY,20260609,164900,93.34,93.35,93.33,93.33
NZDJPY,20260609,165000,93.32,93.32,93.31,93.32
NZDJPY,20260609,165100,93.33,93.35,93.33,93.35
NZDJPY,20260609,165200,93.34,93.37,93.34,93.37
NZDJPY,20260609,165300,93.38,93.40,93.38,93.38
NZDJPY,20260609,165400,93.39,93.40,93.39,93.39
NZDJPY,20260609,165500,93.40,93.41,93.40,93.41
NZDJPY,20260609,165600,93.40,93.41,93.40,93.40
NZDJPY,20260609,165700,93.41,93.41,93.40,93.40
NZDJPY,20260609,165800,93.41,93.42,93.41,93.42
NZDJPY,20260609,165900,93.43,93.43,93.43,93.43
NZDJPY,20260609,170000,93.44,93.44,93.43,93.44
NZDJPY,20260609,170100,93.44,93.44,93.44,93.44
NZDJPY,20260609,170200,93.43,93.43,93.43,93.43
NZDJPY,20260609,170300,93.43,93.43,93.42,93.42
NZDJPY,20260609,170400,93.43,93.45,93.43,93.44
NZDJPY,20260609,170500,93.44,93.44,93.44,93.44
NZDJPY,20260609,170600,93.43,93.43,93.43,93.43
NZDJPY,20260609,170700,93.43,93.45,93.43,93.44
NZDJPY,20260609,170800,93.45,93.45,93.44,93.44
NZDJPY,20260609,170900,93.45,93.47,93.45,93.47
NZDJPY,20260609,171000,93.48,93.48,93.48,93.48
NZDJPY,20260609,171100,93.49,93.51,93.49,93.51
NZDJPY,20260609,171200,93.50,93.50,93.50,93.50
NZDJPY,20260609,171300,93.50,93.50,93.48,93.48
NZDJPY,20260609,171400,93.49,93.50,93.49,93.50
NZDJPY,20260609,171500,93.50,93.50,93.50,93.50
NZDJPY,20260609,171600,93.49,93.49,93.49,93.49
NZDJPY,20260609,171700,93.48,93.48,93.47,93.48
NZDJPY,20260609,171800,93.47,93.47,93.46,93.46
NZDJPY,20260609,171900,93.46,93.46,93.46,93.46
NZDJPY,20260609,172000,93.45,93.45,93.44,93.45
NZDJPY,20260609,172100,93.46,93.46,93.45,93.45
NZDJPY,20260609,172200,93.45,93.45,93.45,93.45
NZDJPY,20260609,172300,93.44,93.44,93.42,93.42
NZDJPY,20260609,172400,93.43,93.43,93.41,93.41
NZDJPY,20260609,172500,93.40,93.41,93.40,93.40
NZDJPY,20260609,172600,93.39,93.40,93.39,93.40
NZDJPY,20260609,172700,93.40,93.40,93.39,93.39
NZDJPY,20260609,172800,93.39,93.39,93.39,93.39
NZDJPY,20260609,172900,93.38,93.38,93.35,93.35
NZDJPY,20260609,173000,93.34,93.34,93.34,93.34
NZDJPY,20260609,173100,93.35,93.35,93.34,93.34
NZDJPY,20260609,173200,93.33,93.33,93.29,93.29
NZDJPY,20260609,173300,93.30,93.32,93.30,93.31
NZDJPY,20260609,173400,93.30,93.31,93.30,93.31
NZDJPY,20260609,173500,93.32,93.32,93.31,93.31
NZDJPY,20260609,173600,93.32,93.32,93.28,93.28
NZDJPY,20260609,173700,93.27,93.27,93.25,93.25
NZDJPY,20260609,173800,93.24,93.25,93.24,93.25
NZDJPY,20260609,173900,93.24,93.24,93.23,93.23
NZDJPY,20260609,174000,93.24,93.28,93.24,93.28
NZDJPY,20260609,174100,93.27,93.32,93.27,93.29
NZDJPY,20260609,174200,93.30,93.31,93.29,93.31
NZDJPY,20260609,174300,93.31,93.32,93.31,93.32
NZDJPY,20260609,174400,93.31,93.31,93.30,93.30
NZDJPY,20260609,174500,93.29,93.31,93.29,93.31
NZDJPY,20260609,174600,93.32,93.32,93.30,93.30
NZDJPY,20260609,174700,93.31,93.33,93.31,93.32
NZDJPY,20260609,174800,93.32,93.32,93.31,93.31
NZDJPY,20260609,174900,93.32,93.33,93.32,93.33
NZDJPY,20260609,175000,93.34,93.34,93.34,93.34
NZDJPY,20260609,175100,93.33,93.33,93.31,93.31
NZDJPY,20260609,175200,93.32,93.35,93.32,93.35
NZDJPY,20260609,175300,93.34,93.35,93.33,93.34
NZDJPY,20260609,175400,93.33,93.34,93.33,93.33
NZDJPY,20260609,175500,93.32,93.32,93.32,93.32
NZDJPY,20260609,175600,93.31,93.31,93.31,93.31
NZDJPY,20260609,175700,93.31,93.32,93.29,93.29
NZDJPY,20260609,175800,93.28,93.28,93.25,93.26
NZDJPY,20260609,175900,93.27,93.28,93.27,93.27
NZDJPY,20260609,180000,93.28,93.28,93.28,93.28
NZDJPY,20260609,180100,93.27,93.28,93.26,93.27
NZDJPY,20260609,180200,93.28,93.29,93.28,93.29
NZDJPY,20260609,180300,93.30,93.30,93.27,93.27
NZDJPY,20260609,180400,93.26,93.27,93.26,93.26
NZDJPY,20260609,180500,93.26,93.26,93.26,93.26
NZDJPY,20260609,180600,93.26,93.26,93.26,93.26
NZDJPY,20260609,180700,93.24,93.24,93.23,93.24
NZDJPY,20260609,180800,93.23,93.23,93.23,93.23
NZDJPY,20260609,180900,93.22,93.22,93.21,93.21
NZDJPY,20260609,181000,93.20,93.23,93.20,93.23
NZDJPY,20260609,181100,93.22,93.22,93.21,93.21
NZDJPY,20260609,181200,93.22,93.23,93.22,93.23
NZDJPY,20260609,181300,93.24,93.24,93.23,93.23
NZDJPY,20260609,181400,93.22,93.22,93.21,93.22
NZDJPY,20260609,181500,93.23,93.23,93.21,93.21
NZDJPY,20260609,181600,93.22,93.23,93.22,93.23
NZDJPY,20260609,181700,93.22,93.22,93.21,93.21
NZDJPY,20260609,181800,93.21,93.22,93.21,93.21
NZDJPY,20260609,181900,93.22,93.23,93.22,93.23
NZDJPY,20260609,182000,93.22,93.22,93.21,93.21
NZDJPY,20260609,182100,93.20,93.20,93.19,93.20
NZDJPY,20260609,182200,93.21,93.21,93.21,93.21
NZDJPY,20260609,182300,93.21,93.21,93.21,93.21
NZDJPY,20260609,182400,93.21,93.21,93.21,93.21
NZDJPY,20260609,182500,93.21,93.23,93.21,93.23
NZDJPY,20260609,182600,93.24,93.26,93.24,93.26
NZDJPY,20260609,182700,93.25,93.25,93.24,93.24
NZDJPY,20260609,182800,93.24,93.24,93.23,93.23
NZDJPY,20260609,182900,93.23,93.25,93.23,93.25
NZDJPY,20260609,183000,93.24,93.24,93.24,93.24
NZDJPY,20260609,183100,93.23,93.23,93.23,93.23
NZDJPY,20260609,183200,93.23,93.25,93.23,93.25
NZDJPY,20260609,183300,93.26,93.26,93.26,93.26
NZDJPY,20260609,183400,93.25,93.25,93.24,93.24
NZDJPY,20260609,183500,93.25,93.25,93.25,93.25
NZDJPY,20260609,183600,93.25,93.25,93.24,93.25
NZDJPY,20260609,183700,93.24,93.25,93.24,93.25
NZDJPY,20260609,183800,93.25,93.25,93.24,93.24
NZDJPY,20260609,183900,93.23,93.23,93.15,93.15
NZDJPY,20260609,184000,93.16,93.17,93.09,93.09
NZDJPY,20260609,184100,93.08,93.08,93.07,93.07
NZDJPY,20260609,184200,93.08,93.08,93.04,93.04
NZDJPY,20260609,184300,93.05,93.06,93.05,93.06
NZDJPY,20260609,184400,93.07,93.10,93.07,93.10
NZDJPY,20260609,184500,93.11,93.11,93.10,93.11
NZDJPY,20260609,184600,93.12,93.14,93.12,93.12
NZDJPY,20260609,184700,93.13,93.14,93.13,93.14
NZDJPY,20260609,184800,93.13,93.15,93.13,93.14
NZDJPY,20260609,184900,93.15,93.15,93.12,93.13
NZDJPY,20260609,185000,93.12,93.13,93.11,93.12
NZDJPY,20260609,185100,93.13,93.14,93.13,93.14
NZDJPY,20260609,185200,93.13,93.16,93.13,93.16
NZDJPY,20260609,185300,93.17,93.17,93.14,93.14
NZDJPY,20260609,185400,93.13,93.15,93.13,93.15
NZDJPY,20260609,185500,93.14,93.14,93.12,93.12
NZDJPY,20260609,185600,93.13,93.15,93.13,93.15
NZDJPY,20260609,185700,93.14,93.14,93.13,93.13
NZDJPY,20260609,185800,93.13,93.13,93.13,93.13
NZDJPY,20260609,185900,93.14,93.15,93.14,93.15
NZDJPY,20260609,190000,93.17,93.17,93.17,93.17
NZDJPY,20260609,190100,93.18,93.18,93.18,93.18
NZDJPY,20260609,190200,93.18,93.19,93.18,93.18
NZDJPY,20260609,190300,93.18,93.19,93.18,93.19
NZDJPY,20260609,190400,93.19,93.20,93.19,93.20
NZDJPY,20260609,190500,93.20,93.21,93.20,93.21
NZDJPY,20260609,190600,93.20,93.21,93.19,93.21
NZDJPY,20260609,190700,93.20,93.20,93.20,93.20
NZDJPY,20260609,190800,93.20,93.21,93.19,93.19
NZDJPY,20260609,190900,93.19,93.19,93.19,93.19
NZDJPY,20260609,191000,93.20,93.20,93.20,93.20
NZDJPY,20260609,191100,93.19,93.19,93.17,93.17
NZDJPY,20260609,191200,93.18,93.19,93.18,93.19
NZDJPY,20260609,191300,93.18,93.18,93.18,93.18
NZDJPY,20260609,191400,93.18,93.19,93.18,93.19
NZDJPY,20260609,191500,93.20,93.21,93.20,93.20
NZDJPY,20260609,191600,93.19,93.19,93.19,93.19
NZDJPY,20260609,191700,93.18,93.19,93.18,93.19
NZDJPY,20260609,191800,93.20,93.21,93.20,93.21
NZDJPY,20260609,191900,93.21,93.21,93.20,93.20
NZDJPY,20260609,192000,93.21,93.22,93.21,93.22
NZDJPY,20260609,192100,93.23,93.24,93.22,93.23
NZDJPY,20260609,192200,93.24,93.26,93.24,93.26
NZDJPY,20260609,192300,93.27,93.28,93.27,93.27
NZDJPY,20260609,192400,93.26,93.26,93.26,93.26
NZDJPY,20260609,192500,93.25,93.26,93.25,93.26
NZDJPY,20260609,192600,93.26,93.26,93.26,93.26
NZDJPY,20260609,192700,93.25,93.26,93.24,93.25
NZDJPY,20260609,192800,93.26,93.26,93.26,93.26
NZDJPY,20260609,192900,93.25,93.26,93.25,93.26
NZDJPY,20260609,193000,93.26,93.26,93.25,93.25
NZDJPY,20260609,193100,93.25,93.25,93.25,93.25
NZDJPY,20260609,193200,93.24,93.25,93.24,93.25
NZDJPY,20260609,193300,93.26,93.26,93.26,93.26
NZDJPY,20260609,193400,93.26,93.26,93.26,93.26
NZDJPY,20260609,193500,93.26,93.27,93.26,93.27
NZDJPY,20260609,193600,93.26,93.26,93.26,93.26
NZDJPY,20260609,193700,93.26,93.27,93.26,93.27
NZDJPY,20260609,193800,93.27,93.27,93.27,93.27
NZDJPY,20260609,193900,93.27,93.27,93.27,93.27
NZDJPY,20260609,194000,93.27,93.27,93.27,93.27
NZDJPY,20260609,194100,93.28,93.29,93.28,93.29
NZDJPY,20260609,194200,93.29,93.29,93.29,93.29
NZDJPY,20260609,194300,93.30,93.30,93.30,93.30
NZDJPY,20260609,194400,93.30,93.31,93.30,93.31
NZDJPY,20260609,194500,93.31,93.31,93.29,93.29
NZDJPY,20260609,194600,93.28,93.29,93.28,93.29
NZDJPY,20260609,194700,93.28,93.28,93.26,93.26
NZDJPY,20260609,194800,93.26,93.26,93.26,93.26
NZDJPY,20260609,194900,93.26,93.26,93.26,93.26
NZDJPY,20260609,195000,93.26,93.26,93.26,93.26
NZDJPY,20260609,195100,93.26,93.26,93.26,93.26
NZDJPY,20260609,195200,93.27,93.29,93.27,93.29
NZDJPY,20260609,195300,93.28,93.28,93.28,93.28
NZDJPY,20260609,195400,93.28,93.28,93.27,93.27
NZDJPY,20260609,195500,93.27,93.27,93.27,93.27
NZDJPY,20260609,195600,93.27,93.28,93.27,93.27
NZDJPY,20260609,195700,93.26,93.27,93.26,93.26
NZDJPY,20260609,195800,93.27,93.28,93.27,93.28
NZDJPY,20260609,195900,93.29,93.29,93.29,93.29
NZDJPY,20260609,200000,93.29,93.29,93.29,93.29
NZDJPY,20260609,200100,93.29,93.29,93.29,93.29
NZDJPY,20260609,200200,93.29,93.30,93.29,93.29
NZDJPY,20260609,200300,93.30,93.30,93.30,93.30
NZDJPY,20260609,200400,93.29,93.29,93.27,93.27
NZDJPY,20260609,200500,93.28,93.29,93.28,93.29
NZDJPY,20260609,200600,93.29,93.29,93.29,93.29
NZDJPY,20260609,200700,93.30,93.31,93.29,93.29
NZDJPY,20260609,200800,93.29,93.31,93.29,93.31
NZDJPY,20260609,200900,93.32,93.32,93.32,93.32
NZDJPY,20260609,201000,93.32,93.32,93.32,93.32
NZDJPY,20260609,201100,93.32,93.32,93.30,93.31
NZDJPY,20260609,201200,93.30,93.31,93.29,93.31
NZDJPY,20260609,201300,93.32,93.32,93.32,93.32
NZDJPY,20260609,201400,93.31,93.31,93.31,93.31
NZDJPY,20260609,201500,93.32,93.32,93.32,93.32
NZDJPY,20260609,201600,93.31,93.31,93.31,93.31
NZDJPY,20260609,201700,93.31,93.31,93.29,93.29
NZDJPY,20260609,201800,93.28,93.31,93.28,93.31
NZDJPY,20260609,201900,93.30,93.31,93.30,93.31
NZDJPY,20260609,202000,93.32,93.32,93.32,93.32
NZDJPY,20260609,202100,93.33,93.33,93.32,93.32
NZDJPY,20260609,202200,93.31,93.31,93.31,93.31
NZDJPY,20260609,202300,93.31,93.32,93.31,93.32
NZDJPY,20260609,202400,93.32,93.32,93.32,93.32
NZDJPY,20260609,202500,93.33,93.33,93.33,93.33
NZDJPY,20260609,202600,93.33,93.33,93.32,93.32
NZDJPY,20260609,202700,93.33,93.33,93.32,93.32
NZDJPY,20260609,202800,93.32,93.32,93.32,93.32
NZDJPY,20260609,202900,93.32,93.32,93.32,93.32
NZDJPY,20260609,203000,93.32,93.33,93.32,93.33
NZDJPY,20260609,203100,93.34,93.35,93.34,93.35
NZDJPY,20260609,203200,93.35,93.35,93.33,93.33
NZDJPY,20260609,203300,93.32,93.32,93.32,93.32
NZDJPY,20260609,203400,93.31,93.32,93.31,93.32
NZDJPY,20260609,203500,93.32,93.32,93.32,93.32
NZDJPY,20260609,203600,93.32,93.32,93.31,93.31
NZDJPY,20260609,203700,93.31,93.31,93.31,93.31
NZDJPY,20260609,203800,93.31,93.31,93.31,93.31
NZDJPY,20260609,203900,93.32,93.32,93.32,93.32
NZDJPY,20260609,204000,93.32,93.32,93.32,93.32
NZDJPY,20260609,204100,93.31,93.32,93.31,93.32
NZDJPY,20260609,204200,93.32,93.32,93.31,93.31
NZDJPY,20260609,204300,93.31,93.31,93.31,93.31
NZDJPY,20260609,204400,93.31,93.31,93.30,93.30
NZDJPY,20260609,204500,93.31,93.31,93.29,93.29
NZDJPY,20260609,204600,93.30,93.30,93.30,93.30
NZDJPY,20260609,204700,93.30,93.30,93.29,93.29
NZDJPY,20260609,204800,93.30,93.30,93.30,93.30
NZDJPY,20260609,204900,93.30,93.30,93.30,93.30
NZDJPY,20260609,205000,93.30,93.30,93.30,93.30
NZDJPY,20260609,205100,93.30,93.30,93.29,93.29
NZDJPY,20260609,205200,93.29,93.29,93.29,93.29
NZDJPY,20260609,205300,93.28,93.29,93.28,93.29
NZDJPY,20260609,205400,93.29,93.29,93.29,93.29
NZDJPY,20260609,205500,93.29,93.29,93.29,93.29
NZDJPY,20260609,205600,93.29,93.29,93.29,93.29
NZDJPY,20260609,205700,93.29,93.29,93.29,93.29
NZDJPY,20260609,205800,93.31,93.31,93.31,93.31
NZDJPY,20260609,205900,93.31,93.32,93.31,93.32
NZDJPY,20260609,210000,93.32,93.32,93.32,93.32
NZDJPY,20260609,210100,93.31,93.31,93.30,93.30
NZDJPY,20260609,210200,93.30,93.30,93.30,93.30
NZDJPY,20260609,210300,93.30,93.30,93.30,93.30
NZDJPY,20260609,210400,93.30,93.30,93.30,93.30
NZDJPY,20260609,210500,93.29,93.29,93.29,93.29
NZDJPY,20260609,210600,93.30,93.30,93.29,93.29
NZDJPY,20260609,210700,93.29,93.29,93.29,93.29
NZDJPY,20260609,210800,93.29,93.29,93.29,93.29
NZDJPY,20260609,210900,93.29,93.29,93.29,93.29
NZDJPY,20260609,211000,93.29,93.29,93.29,93.29
NZDJPY,20260609,211100,93.28,93.28,93.26,93.26
NZDJPY,20260609,211200,93.26,93.26,93.26,93.26
NZDJPY,20260609,211300,93.26,93.26,93.26,93.26
NZDJPY,20260609,211400,93.26,93.26,93.26,93.26
NZDJPY,20260609,211500,93.25,93.25,93.24,93.24
NZDJPY,20260609,211600,93.24,93.24,93.24,93.24
NZDJPY,20260609,211700,93.23,93.23,93.22,93.22
NZDJPY,20260609,211800,93.21,93.21,93.21,93.21
NZDJPY,20260609,211900,93.21,93.21,93.19,93.19
NZDJPY,20260609,212000,93.19,93.19,93.19,93.19
NZDJPY,20260609,212100,93.18,93.20,93.18,93.20
NZDJPY,20260609,212200,93.19,93.20,93.19,93.20
NZDJPY,20260609,212300,93.19,93.19,93.19,93.19
NZDJPY,20260609,212400,93.19,93.20,93.19,93.20
NZDJPY,20260609,212500,93.20,93.21,93.20,93.21
NZDJPY,20260609,212600,93.21,93.21,93.21,93.21
NZDJPY,20260609,212700,93.20,93.20,93.20,93.20
NZDJPY,20260609,212800,93.20,93.20,93.20,93.20
NZDJPY,20260609,212900,93.21,93.21,93.21,93.21
NZDJPY,20260609,213000,93.21,93.21,93.21,93.21
NZDJPY,20260609,213100,93.21,93.23,93.21,93.23
NZDJPY,20260609,213200,93.24,93.24,93.23,93.23
NZDJPY,20260609,213300,93.23,93.23,93.23,93.23
NZDJPY,20260609,213400,93.23,93.23,93.23,93.23
NZDJPY,20260609,213500,93.23,93.23,93.23,93.23
NZDJPY,20260609,213600,93.23,93.23,93.23,93.23
NZDJPY,20260609,213700,93.23,93.23,93.23,93.23
NZDJPY,20260609,213800,93.23,93.23,93.22,93.22
NZDJPY,20260609,213900,93.22,93.22,93.22,93.22
NZDJPY,20260609,214000,93.21,93.21,93.21,93.21
NZDJPY,20260609,214100,93.21,93.21,93.20,93.20
NZDJPY,20260609,214200,93.20,93.20,93.20,93.20
NZDJPY,20260609,214300,93.21,93.21,93.21,93.21
NZDJPY,20260609,214400,93.21,93.21,93.21,93.21
NZDJPY,20260609,214500,93.21,93.22,93.21,93.22
NZDJPY,20260609,214600,93.22,93.22,93.22,93.22
NZDJPY,20260609,214700,93.22,93.22,93.22,93.22
NZDJPY,20260609,214800,93.21,93.21,93.21,93.21
NZDJPY,20260609,214900,93.21,93.21,93.21,93.21
NZDJPY,20260609,215000,93.20,93.20,93.20,93.20
NZDJPY,20260609,215100,93.21,93.25,93.21,93.25
NZDJPY,20260609,215200,93.24,93.24,93.24,93.24
NZDJPY,20260609,215300,93.25,93.25,93.25,93.25
NZDJPY,20260609,215400,93.24,93.24,93.24,93.24
NZDJPY,20260609,215500,93.24,93.24,93.24,93.24
NZDJPY,20260609,215600,93.26,93.26,93.26,93.26
NZDJPY,20260609,215700,93.26,93.27,93.26,93.27
NZDJPY,20260609,215800,93.27,93.27,93.27,93.27
NZDJPY,20260609,215900,93.27,93.27,93.27,93.27
NZDJPY,20260609,220000,93.26,93.26,93.26,93.26
NZDJPY,20260609,220100,93.26,93.26,93.26,93.26
NZDJPY,20260609,220200,93.26,93.26,93.26,93.26
NZDJPY,20260609,220300,93.26,93.26,93.26,93.26
NZDJPY,20260609,220400,93.24,93.24,93.23,93.24
NZDJPY,20260609,220500,93.24,93.26,93.24,93.26
NZDJPY,20260609,220600,93.26,93.26,93.26,93.26
NZDJPY,20260609,220700,93.25,93.25,93.25,93.25
NZDJPY,20260609,220800,93.24,93.24,93.24,93.24
NZDJPY,20260609,220900,93.24,93.24,93.24,93.24
NZDJPY,20260609,221000,93.24,93.24,93.24,93.24
NZDJPY,20260609,221100,93.24,93.24,93.24,93.24
NZDJPY,20260609,221200,93.24,93.24,93.23,93.23
NZDJPY,20260609,221300,93.22,93.23,93.22,93.23
NZDJPY,20260609,221400,93.22,93.22,93.21,93.21
NZDJPY,20260609,221500,93.21,93.21,93.20,93.20
NZDJPY,20260609,221600,93.21,93.22,93.21,93.22
NZDJPY,20260609,221700,93.22,93.22,93.22,93.22
NZDJPY,20260609,221800,93.22,93.22,93.22,93.22
NZDJPY,20260609,221900,93.23,93.23,93.23,93.23
NZDJPY,20260609,222000,93.23,93.23,93.23,93.23
NZDJPY,20260609,222100,93.23,93.23,93.23,93.23
NZDJPY,20260609,222200,93.23,93.23,93.23,93.23
NZDJPY,20260609,222300,93.23,93.23,93.23,93.23
NZDJPY,20260609,222400,93.23,93.23,93.23,93.23
NZDJPY,20260609,222500,93.23,93.23,93.23,93.23
NZDJPY,20260609,222600,93.23,93.23,93.23,93.23
NZDJPY,20260609,222700,93.23,93.23,93.22,93.22
NZDJPY,20260609,222800,93.22,93.22,93.22,93.22
NZDJPY,20260609,222900,93.22,93.22,93.22,93.22
NZDJPY,20260609,223000,93.21,93.21,93.21,93.21
NZDJPY,20260609,223100,93.21,93.21,93.21,93.21
NZDJPY,20260609,223200,93.22,93.22,93.22,93.22
NZDJPY,20260609,223300,93.22,93.22,93.22,93.22
NZDJPY,20260609,223400,93.22,93.22,93.22,93.22
NZDJPY,20260609,223500,93.22,93.22,93.22,93.22
NZDJPY,20260609,223600,93.22,93.23,93.22,93.23
NZDJPY,20260609,223700,93.23,93.23,93.23,93.23
NZDJPY,20260609,223800,93.23,93.23,93.23,93.23
NZDJPY,20260609,223900,93.23,93.23,93.23,93.23
NZDJPY,20260609,224000,93.23,93.23,93.23,93.23
NZDJPY,20260609,224100,93.23,93.23,93.23,93.23
NZDJPY,20260609,224200,93.23,93.23,93.23,93.23
NZDJPY,20260609,224300,93.23,93.23,93.23,93.23
NZDJPY,20260609,224400,93.23,93.23,93.23,93.23
NZDJPY,20260609,224500,93.23,93.23,93.23,93.23
NZDJPY,20260609,224600,93.23,93.23,93.23,93.23
NZDJPY,20260609,224700,93.23,93.23,93.23,93.23
NZDJPY,20260609,224800,93.23,93.23,93.23,93.23
NZDJPY,20260609,224900,93.23,93.23,93.23,93.23
NZDJPY,20260609,225000,93.23,93.23,93.23,93.23
NZDJPY,20260609,225100,93.24,93.24,93.23,93.23
NZDJPY,20260609,225200,93.22,93.23,93.22,93.23
NZDJPY,20260609,225300,93.23,93.23,93.23,93.23
NZDJPY,20260609,225400,93.23,93.23,93.23,93.23
NZDJPY,20260609,225500,93.23,93.23,93.23,93.23
NZDJPY,20260609,225600,93.23,93.23,93.23,93.23
NZDJPY,20260609,225700,93.23,93.24,93.23,93.24
NZDJPY,20260609,225800,93.24,93.24,93.24,93.24
NZDJPY,20260609,225900,93.24,93.24,93.24,93.24
NZDJPY,20260609,230000,93.25,93.25,93.25,93.25
NZDJPY,20260609,230100,93.25,93.25,93.25,93.25
NZDJPY,20260609,230200,93.25,93.27,93.25,93.27
NZDJPY,20260609,230300,93.27,93.27,93.27,93.27
NZDJPY,20260609,230400,93.27,93.27,93.27,93.27
NZDJPY,20260609,230500,93.27,93.27,93.27,93.27
NZDJPY,20260609,230600,93.26,93.26,93.26,93.26
NZDJPY,20260609,230700,93.26,93.26,93.25,93.25
NZDJPY,20260609,230800,93.24,93.24,93.24,93.24
NZDJPY,20260609,230900,93.24,93.24,93.24,93.24
NZDJPY,20260609,231000,93.24,93.24,93.21,93.21
NZDJPY,20260609,231100,93.21,93.27,93.21,93.27
NZDJPY,20260609,231200,93.26,93.26,93.23,93.23
NZDJPY,20260609,231300,93.24,93.24,93.24,93.24
NZDJPY,20260609,231400,93.24,93.26,93.24,93.26
NZDJPY,20260609,231500,93.26,93.26,93.24,93.24
NZDJPY,20260609,231600,93.23,93.23,93.23,93.23
NZDJPY,20260609,231700,93.23,93.23,93.22,93.22
NZDJPY,20260609,231800,93.22,93.22,93.22,93.22
NZDJPY,20260609,231900,93.22,93.22,93.22,93.22
NZDJPY,20260609,232000,93.22,93.22,93.22,93.22
NZDJPY,20260609,232100,93.22,93.22,93.21,93.22
NZDJPY,20260609,232200,93.23,93.23,93.23,93.23
NZDJPY,20260609,232300,93.19,93.21,93.19,93.21
NZDJPY,20260609,232400,93.23,93.23,93.23,93.23
NZDJPY,20260609,232500,93.23,93.26,93.23,93.26
NZDJPY,20260609,232600,93.25,93.25,93.21,93.23
NZDJPY,20260609,232700,93.24,93.24,93.21,93.23
NZDJPY,20260609,232800,93.22,93.24,93.21,93.21
NZDJPY,20260609,232900,93.22,93.23,93.21,93.21
NZDJPY,20260609,233000,93.22,93.22,93.17,93.17
NZDJPY,20260609,233100,93.15,93.18,93.15,93.15
NZDJPY,20260609,233200,93.14,93.14,93.12,93.12
NZDJPY,20260609,233300,93.12,93.12,93.12,93.12
NZDJPY,20260609,233400,93.12,93.12,93.12,93.12
NZDJPY,20260609,233500,93.13,93.15,93.13,93.15
NZDJPY,20260609,233600,93.14,93.15,93.14,93.15
NZDJPY,20260609,233700,93.15,93.17,93.15,93.17
NZDJPY,20260609,233800,93.18,93.18,93.17,93.18
NZDJPY,20260609,233900,93.18,93.18,93.18,93.18
NZDJPY,20260609,234000,93.19,93.20,93.19,93.20
NZDJPY,20260609,234100,93.20,93.20,93.19,93.19
NZDJPY,20260609,234200,93.21,93.21,93.21,93.21
NZDJPY,20260609,234300,93.24,93.30,93.24,93.30
NZDJPY,20260609,234400,93.28,93.28,93.24,93.24
NZDJPY,20260609,234500,93.25,93.25,93.24,93.24
NZDJPY,20260609,234600,93.25,93.25,93.24,93.24
NZDJPY,20260609,234700,93.24,93.24,93.23,93.23
NZDJPY,20260609,234800,93.24,93.24,93.24,93.24
NZDJPY,20260609,234900,93.25,93.25,93.25,93.25
NZDJPY,20260609,235000,93.26,93.26,93.23,93.24
NZDJPY,20260609,235100,93.23,93.23,93.22,93.22
NZDJPY,20260609,235200,93.23,93.23,93.22,93.22
NZDJPY,20260609,235300,93.23,93.23,93.22,93.23
NZDJPY,20260609,235400,93.24,93.24,93.24,93.24
NZDJPY,20260609,235500,93.24,93.24,93.24,93.24
NZDJPY,20260609,235600,93.25,93.27,93.25,93.26
NZDJPY,20260609,235700,93.26,93.26,93.26,93.26
NZDJPY,20260609,235800,93.26,93.26,93.26,93.26
NZDJPY,20260609,235900,93.26,93.26,93.26,93.26
NZDJPY,20260610,000000,93.24,93.24,93.24,93.24
XAUUSD,20260609,000100,4331.4,4331.9,4330.2,4330.2
XAUUSD,20260609,000200,4330.3,4330.7,4329.0,4329.1
XAUUSD,20260609,000300,4329.0,4329.1,4328.0,4328.1
XAUUSD,20260609,000400,4327.9,4328.7,4327.9,4328.4
XAUUSD,20260609,000500,4328.3,4328.3,4326.4,4326.4
XAUUSD,20260609,000600,4326.5,4327.8,4326.5,4326.8
XAUUSD,20260609,000700,4326.7,4326.7,4324.8,4325.1
XAUUSD,20260609,000800,4325.0,4325.4,4324.7,4325.3
XAUUSD,20260609,000900,4325.2,4326.4,4325.2,4326.4
XAUUSD,20260609,001000,4326.3,4327.5,4326.3,4326.8
XAUUSD,20260609,001100,4326.7,4327.7,4326.7,4326.7
XAUUSD,20260609,001200,4326.6,4327.2,4326.4,4327.2
XAUUSD,20260609,001300,4327.1,4327.4,4326.7,4326.9
XAUUSD,20260609,001400,4327.0,4327.0,4325.3,4325.3
XAUUSD,20260609,001500,4325.2,4325.2,4324.3,4325.0
XAUUSD,20260609,001600,4325.1,4325.1,4323.4,4323.4
XAUUSD,20260609,001700,4323.3,4323.4,4323.0,4323.0
XAUUSD,20260609,001800,4323.1,4324.9,4322.7,4324.9
XAUUSD,20260609,001900,4324.8,4324.8,4324.2,4324.3
XAUUSD,20260609,002000,4324.4,4324.7,4324.4,4324.4
XAUUSD,20260609,002100,4324.5,4326.0,4324.5,4326.0
XAUUSD,20260609,002200,4325.9,4325.9,4325.2,4325.2
XAUUSD,20260609,002300,4325.3,4325.4,4324.4,4324.6
XAUUSD,20260609,002400,4324.7,4325.4,4324.7,4325.3
XAUUSD,20260609,002500,4325.4,4326.2,4324.5,4325.7
XAUUSD,20260609,002600,4325.8,4326.3,4325.8,4325.9
XAUUSD,20260609,002700,4326.0,4326.6,4325.4,4326.6
XAUUSD,20260609,002800,4326.7,4327.0,4326.5,4326.5
XAUUSD,20260609,002900,4326.4,4326.4,4325.5,4325.7
XAUUSD,20260609,003000,4325.8,4325.8,4324.5,4324.7
XAUUSD,20260609,003100,4324.8,4326.7,4324.8,4326.4
XAUUSD,20260609,003200,4326.3,4326.6,4325.9,4325.9
XAUUSD,20260609,003300,4326.0,4327.2,4326.0,4326.6
XAUUSD,20260609,003400,4326.7,4326.7,4325.4,4325.8
XAUUSD,20260609,003500,4325.6,4326.3,4325.2,4325.4
XAUUSD,20260609,003600,4325.5,4326.2,4325.5,4325.7
XAUUSD,20260609,003700,4325.6,4325.7,4325.5,4325.6
XAUUSD,20260609,003800,4325.5,4326.2,4325.3,4326.2
XAUUSD,20260609,003900,4326.1,4326.1,4326.0,4326.1
XAUUSD,20260609,004000,4326.2,4326.5,4325.7,4325.7
XAUUSD,20260609,004100,4325.8,4325.8,4325.8,4325.8
XAUUSD,20260609,004200,4325.8,4325.9,4325.0,4325.5
XAUUSD,20260609,004300,4325.6,4325.9,4325.6,4325.9
XAUUSD,20260609,004400,4325.9,4326.2,4325.9,4326.2
XAUUSD,20260609,004500,4326.3,4327.3,4326.3,4327.3
XAUUSD,20260609,004600,4327.5,4327.6,4327.0,4327.0
XAUUSD,20260609,004700,4326.9,4327.7,4326.8,4327.7
XAUUSD,20260609,004800,4327.6,4327.6,4326.9,4326.9
XAUUSD,20260609,004900,4326.8,4327.3,4326.3,4326.4
XAUUSD,20260609,005000,4326.5,4327.0,4326.5,4326.9
XAUUSD,20260609,005100,4326.8,4327.0,4326.6,4326.6
XAUUSD,20260609,005200,4326.7,4326.9,4326.5,4326.5
XAUUSD,20260609,005300,4326.3,4326.5,4326.1,4326.5
XAUUSD,20260609,005400,4326.6,4327.7,4326.6,4327.6
XAUUSD,20260609,005500,4327.7,4328.2,4327.6,4327.8
XAUUSD,20260609,005600,4327.9,4328.7,4327.9,4328.3
XAUUSD,20260609,005700,4328.5,4328.5,4327.8,4327.8
XAUUSD,20260609,005800,4327.9,4327.9,4327.8,4327.8
XAUUSD,20260609,005900,4327.8,4327.8,4327.6,4327.7
XAUUSD,20260609,010000,4327.8,4328.0,4327.7,4327.7
XAUUSD,20260609,010100,4327.8,4327.8,4327.2,4327.7
XAUUSD,20260609,010200,4327.6,4327.8,4327.5,4327.5
XAUUSD,20260609,010300,4327.6,4327.6,4327.3,4327.5
XAUUSD,20260609,010400,4327.4,4327.7,4327.3,4327.5
XAUUSD,20260609,010500,4327.6,4327.7,4327.6,4327.6
XAUUSD,20260609,010600,4327.5,4327.5,4325.8,4326.0
XAUUSD,20260609,010700,4326.1,4326.1,4325.8,4326.1
XAUUSD,20260609,010800,4326.0,4326.3,4326.0,4326.3
XAUUSD,20260609,010900,4326.2,4326.3,4326.0,4326.3
XAUUSD,20260609,011000,4326.2,4326.3,4326.2,4326.3
XAUUSD,20260609,011100,4326.4,4326.4,4325.7,4326.3
XAUUSD,20260609,011200,4326.4,4326.6,4326.4,4326.5
XAUUSD,20260609,011300,4326.6,4327.9,4326.6,4327.9
XAUUSD,20260609,011400,4328.1,4328.6,4327.5,4327.5
XAUUSD,20260609,011500,4327.4,4327.7,4327.3,4327.5
XAUUSD,20260609,011600,4327.4,4328.1,4327.4,4328.0
XAUUSD,20260609,011700,4327.9,4328.0,4327.6,4327.7
XAUUSD,20260609,011800,4327.6,4327.6,4327.4,4327.5
XAUUSD,20260609,011900,4327.4,4327.4,4326.5,4327.1
XAUUSD,20260609,012000,4327.2,4327.2,4327.0,4327.2
XAUUSD,20260609,012100,4327.1,4327.4,4327.1,4327.1
XAUUSD,20260609,012200,4327.0,4327.0,4325.2,4325.8
XAUUSD,20260609,012300,4326.0,4326.5,4325.8,4325.8
XAUUSD,20260609,012400,4325.9,4326.4,4325.9,4326.3
XAUUSD,20260609,012500,4326.2,4326.2,4325.0,4325.7
XAUUSD,20260609,012600,4325.0,4325.0,4323.3,4323.6
XAUUSD,20260609,012700,4323.5,4323.6,4323.1,4323.1
XAUUSD,20260609,012800,4323.0,4323.0,4321.5,4321.7
XAUUSD,20260609,012900,4321.6,4321.7,4320.7,4320.7
XAUUSD,20260609,013000,4320.5,4321.1,4320.5,4320.7
XAUUSD,20260609,013100,4320.5,4320.8,4319.6,4320.7
XAUUSD,20260609,013200,4320.6,4320.6,4318.8,4318.8
XAUUSD,20260609,013300,4318.9,4318.9,4317.8,4317.9
XAUUSD,20260609,013400,4318.0,4318.3,4317.9,4317.9
XAUUSD,20260609,013500,4318.0,4318.3,4315.3,4318.0
XAUUSD,20260609,013600,4317.9,4320.3,4317.9,4319.7
XAUUSD,20260609,013700,4319.9,4321.6,4319.8,4321.1
XAUUSD,20260609,013800,4321.2,4321.6,4321.2,4321.3
XAUUSD,20260609,013900,4321.4,4321.6,4321.1,4321.3
XAUUSD,20260609,014000,4321.2,4321.8,4321.0,4321.8
XAUUSD,20260609,014100,4321.7,4321.9,4320.8,4320.8
XAUUSD,20260609,014200,4320.9,4320.9,4320.3,4320.4
XAUUSD,20260609,014300,4320.3,4320.4,4319.4,4319.5
XAUUSD,20260609,014400,4319.6,4319.8,4319.5,4319.6
XAUUSD,20260609,014500,4319.5,4320.1,4319.2,4319.6
XAUUSD,20260609,014600,4319.7,4319.8,4316.2,4316.6
XAUUSD,20260609,014700,4316.9,4317.4,4316.4,4317.4
XAUUSD,20260609,014800,4317.3,4317.9,4316.0,4317.9
XAUUSD,20260609,014900,4317.8,4318.3,4315.2,4315.2
XAUUSD,20260609,015000,4314.9,4315.3,4314.0,4314.3
XAUUSD,20260609,015100,4313.6,4315.8,4313.6,4313.8
XAUUSD,20260609,015200,4313.7,4314.5,4313.0,4313.7
XAUUSD,20260609,015300,4314.0,4315.2,4313.4,4314.8
XAUUSD,20260609,015400,4314.9,4314.9,4314.0,4314.9
XAUUSD,20260609,015500,4315.4,4318.8,4315.4,4316.8
XAUUSD,20260609,015600,4316.9,4317.0,4314.4,4317.0
XAUUSD,20260609,015700,4317.3,4317.5,4316.7,4317.0
XAUUSD,20260609,015800,4317.1,4317.7,4316.9,4317.2
XAUUSD,20260609,015900,4317.1,4317.1,4316.2,4316.2
XAUUSD,20260609,020000,4316.1,4317.6,4315.9,4317.6
XAUUSD,20260609,020100,4317.5,4317.9,4315.5,4316.4
XAUUSD,20260609,020200,4316.8,4317.5,4315.5,4317.1
XAUUSD,20260609,020300,4317.2,4318.0,4317.2,4317.8
XAUUSD,20260609,020400,4317.9,4319.3,4316.7,4317.1
XAUUSD,20260609,020500,4317.2,4317.8,4316.1,4317.3
XAUUSD,20260609,020600,4317.4,4319.2,4316.8,4319.2
XAUUSD,20260609,020700,4319.1,4320.1,4318.9,4320.0
XAUUSD,20260609,020800,4319.8,4321.2,4319.7,4320.6
XAUUSD,20260609,020900,4320.5,4320.6,4318.6,4318.7
XAUUSD,20260609,021000,4318.6,4318.9,4318.3,4318.6
XAUUSD,20260609,021100,4318.5,4321.0,4318.5,4321.0
XAUUSD,20260609,021200,4320.9,4320.9,4319.9,4320.7
XAUUSD,20260609,021300,4320.6,4323.3,4320.5,4322.7
XAUUSD,20260609,021400,4322.6,4323.4,4321.8,4323.4
XAUUSD,20260609,021500,4323.3,4323.3,4321.6,4322.5
XAUUSD,20260609,021600,4322.3,4323.0,4320.4,4320.4
XAUUSD,20260609,021700,4320.5,4322.8,4320.3,4322.8
XAUUSD,20260609,021800,4322.9,4322.9,4320.6,4320.9
XAUUSD,20260609,021900,4321.0,4322.4,4321.0,4321.4
XAUUSD,20260609,022000,4321.5,4321.5,4320.0,4320.0
XAUUSD,20260609,022100,4319.9,4320.3,4319.0,4319.6
XAUUSD,20260609,022200,4319.5,4319.5,4317.4,4317.9
XAUUSD,20260609,022300,4317.8,4319.4,4317.5,4318.2
XAUUSD,20260609,022400,4318.3,4318.3,4317.4,4317.8
XAUUSD,20260609,022500,4317.9,4318.8,4317.6,4318.8
XAUUSD,20260609,022600,4318.7,4319.3,4317.9,4317.9
XAUUSD,20260609,022700,4317.8,4318.2,4317.5,4317.5
XAUUSD,20260609,022800,4317.7,4318.4,4317.1,4317.5
XAUUSD,20260609,022900,4317.9,4318.3,4316.7,4317.1
XAUUSD,20260609,023000,4317.2,4317.8,4316.6,4316.6
XAUUSD,20260609,023100,4316.7,4317.2,4315.8,4316.2
XAUUSD,20260609,023200,4316.4,4316.5,4315.4,4316.3
XAUUSD,20260609,023300,4316.4,4317.7,4316.4,4317.0
XAUUSD,20260609,023400,4316.9,4316.9,4315.2,4315.6
XAUUSD,20260609,023500,4315.4,4319.3,4315.4,4319.1
XAUUSD,20260609,023600,4319.0,4320.0,4318.3,4319.7
XAUUSD,20260609,023700,4319.6,4320.3,4319.6,4320.0
XAUUSD,20260609,023800,4319.9,4322.8,4319.5,4322.8
XAUUSD,20260609,023900,4321.9,4322.2,4318.6,4318.6
XAUUSD,20260609,024000,4318.7,4319.3,4317.9,4318.6
XAUUSD,20260609,024100,4318.8,4320.9,4318.6,4318.6
XAUUSD,20260609,024200,4318.5,4319.3,4317.6,4317.6
XAUUSD,20260609,024300,4317.7,4318.1,4317.5,4317.9
XAUUSD,20260609,024400,4317.8,4318.1,4317.5,4317.6
XAUUSD,20260609,024500,4317.7,4318.3,4317.6,4318.3
XAUUSD,20260609,024600,4318.2,4318.5,4317.1,4317.6
XAUUSD,20260609,024700,4317.5,4317.7,4317.2,4317.7
XAUUSD,20260609,024800,4317.6,4317.6,4316.7,4317.1
XAUUSD,20260609,024900,4317.0,4317.0,4315.2,4315.2
XAUUSD,20260609,025000,4315.1,4317.1,4315.0,4316.9
XAUUSD,20260609,025100,4316.8,4318.1,4316.8,4317.4
XAUUSD,20260609,025200,4317.7,4319.7,4317.7,4318.6
XAUUSD,20260609,025300,4317.4,4318.1,4317.2,4318.0
XAUUSD,20260609,025400,4317.8,4317.8,4316.0,4316.3
XAUUSD,20260609,025500,4316.0,4316.3,4315.7,4315.7
XAUUSD,20260609,025600,4315.5,4316.8,4315.3,4316.3
XAUUSD,20260609,025700,4316.2,4316.3,4315.4,4316.3
XAUUSD,20260609,025800,4316.2,4318.9,4316.2,4318.9
XAUUSD,20260609,025900,4319.0,4320.8,4318.7,4320.7
XAUUSD,20260609,030000,4320.2,4320.6,4319.6,4319.8
XAUUSD,20260609,030100,4319.7,4322.7,4319.3,4321.6
XAUUSD,20260609,030200,4322.2,4323.1,4320.0,4320.0
XAUUSD,20260609,030300,4319.9,4322.1,4318.6,4322.1
XAUUSD,20260609,030400,4322.4,4323.6,4320.8,4322.4
XAUUSD,20260609,030500,4322.2,4322.5,4320.7,4321.1
XAUUSD,20260609,030600,4320.7,4324.2,4320.7,4323.8
XAUUSD,20260609,030700,4323.9,4327.2,4323.7,4327.1
XAUUSD,20260609,030800,4326.8,4327.6,4324.4,4325.3
XAUUSD,20260609,030900,4324.9,4325.2,4322.8,4325.2
XAUUSD,20260609,031000,4325.0,4325.8,4324.9,4325.1
XAUUSD,20260609,031100,4325.0,4326.1,4322.0,4322.0
XAUUSD,20260609,031200,4321.9,4323.7,4321.3,4323.7
XAUUSD,20260609,031300,4323.3,4325.7,4322.5,4325.3
XAUUSD,20260609,031400,4325.4,4326.3,4324.5,4326.3
XAUUSD,20260609,031500,4326.5,4326.5,4323.3,4324.1
XAUUSD,20260609,031600,4323.8,4326.6,4323.5,4325.9
XAUUSD,20260609,031700,4326.1,4329.4,4325.9,4328.5
XAUUSD,20260609,031800,4328.8,4329.5,4327.7,4327.8
XAUUSD,20260609,031900,4327.7,4327.7,4323.3,4323.3
XAUUSD,20260609,032000,4323.8,4325.2,4322.3,4324.3
XAUUSD,20260609,032100,4323.8,4324.4,4322.9,4324.2
XAUUSD,20260609,032200,4324.5,4326.3,4324.5,4326.3
XAUUSD,20260609,032300,4326.4,4332.0,4325.8,4331.9
XAUUSD,20260609,032400,4331.3,4331.3,4328.0,4328.3
XAUUSD,20260609,032500,4328.5,4328.5,4326.9,4327.5
XAUUSD,20260609,032600,4327.4,4329.6,4327.4,4328.7
XAUUSD,20260609,032700,4328.8,4330.1,4328.0,4329.6
XAUUSD,20260609,032800,4329.9,4333.0,4329.4,4332.6
XAUUSD,20260609,032900,4332.7,4334.7,4331.8,4334.5
XAUUSD,20260609,033000,4334.6,4337.7,4334.6,4335.3
XAUUSD,20260609,033100,4335.6,4335.6,4332.8,4333.6
XAUUSD,20260609,033200,4333.4,4335.8,4333.4,4335.6
XAUUSD,20260609,033300,4336.1,4337.6,4335.9,4336.8
XAUUSD,20260609,033400,4337.0,4337.5,4336.7,4336.8
XAUUSD,20260609,033500,4336.9,4337.8,4335.8,4337.1
XAUUSD,20260609,033600,4337.0,4337.2,4336.0,4336.3
XAUUSD,20260609,033700,4336.8,4338.3,4336.6,4337.3
XAUUSD,20260609,033800,4337.2,4337.2,4334.8,4335.0
XAUUSD,20260609,033900,4334.9,4335.1,4334.3,4334.9
XAUUSD,20260609,034000,4335.0,4335.9,4334.8,4335.5
XAUUSD,20260609,034100,4335.4,4338.2,4335.1,4336.5
XAUUSD,20260609,034200,4336.7,4337.7,4336.0,4337.3
XAUUSD,20260609,034300,4337.2,4337.3,4335.8,4335.8
XAUUSD,20260609,034400,4334.9,4334.9,4332.8,4333.0
XAUUSD,20260609,034500,4332.8,4335.3,4332.8,4335.3
XAUUSD,20260609,034600,4335.5,4337.6,4335.5,4336.0
XAUUSD,20260609,034700,4336.1,4337.7,4335.4,4337.7
XAUUSD,20260609,034800,4337.8,4338.0,4336.5,4336.7
XAUUSD,20260609,034900,4336.8,4337.4,4335.4,4335.6
XAUUSD,20260609,035000,4335.5,4335.5,4333.8,4333.9
XAUUSD,20260609,035100,4334.1,4335.9,4333.7,4333.9
XAUUSD,20260609,035200,4334.1,4334.9,4333.9,4334.9
XAUUSD,20260609,035300,4335.1,4336.1,4335.1,4335.5
XAUUSD,20260609,035400,4335.6,4336.6,4334.6,4334.6
XAUUSD,20260609,035500,4334.4,4337.0,4334.2,4336.8
XAUUSD,20260609,035600,4336.4,4336.4,4334.2,4334.2
XAUUSD,20260609,035700,4334.1,4335.0,4333.2,4334.6
XAUUSD,20260609,035800,4334.5,4334.5,4333.6,4334.4
XAUUSD,20260609,035900,4334.6,4336.8,4334.5,4336.5
XAUUSD,20260609,040000,4336.7,4337.8,4335.8,4336.1
XAUUSD,20260609,040100,4336.2,4336.2,4334.7,4334.8
XAUUSD,20260609,040200,4335.0,4335.6,4332.5,4332.5
XAUUSD,20260609,040300,4332.8,4333.4,4332.6,4332.8
XAUUSD,20260609,040400,4332.6,4333.2,4331.5,4333.2
XAUUSD,20260609,040500,4333.1,4333.2,4332.5,4332.5
XAUUSD,20260609,040600,4332.3,4332.5,4328.7,4329.0
XAUUSD,20260609,040700,4329.3,4330.1,4328.1,4328.6
XAUUSD,20260609,040800,4328.5,4330.2,4328.5,4330.0
XAUUSD,20260609,040900,4330.1,4331.6,4328.8,4331.3
XAUUSD,20260609,041000,4331.1,4331.6,4330.1,4330.9
XAUUSD,20260609,041100,4331.0,4331.3,4330.0,4330.0
XAUUSD,20260609,041200,4329.9,4330.1,4329.3,4330.1
XAUUSD,20260609,041300,4330.2,4331.2,4330.0,4331.2
XAUUSD,20260609,041400,4331.3,4333.0,4330.9,4332.6
XAUUSD,20260609,041500,4332.7,4332.8,4332.3,4332.8
XAUUSD,20260609,041600,4332.7,4333.2,4330.6,4331.2
XAUUSD,20260609,041700,4331.0,4333.4,4330.0,4332.8
XAUUSD,20260609,041800,4332.9,4334.1,4332.9,4333.1
XAUUSD,20260609,041900,4333.0,4333.3,4331.8,4331.8
XAUUSD,20260609,042000,4331.7,4332.7,4331.7,4332.3
XAUUSD,20260609,042100,4332.2,4332.8,4332.0,4332.1
XAUUSD,20260609,042200,4332.0,4332.8,4331.6,4332.8
XAUUSD,20260609,042300,4332.3,4333.0,4332.0,4332.6
XAUUSD,20260609,042400,4332.4,4334.9,4332.1,4334.5
XAUUSD,20260609,042500,4334.4,4334.7,4334.2,4334.3
XAUUSD,20260609,042600,4334.1,4334.1,4333.1,4333.6
XAUUSD,20260609,042700,4333.5,4333.5,4332.1,4332.2
XAUUSD,20260609,042800,4332.1,4333.5,4332.1,4332.8
XAUUSD,20260609,042900,4332.9,4335.8,4332.9,4335.6
XAUUSD,20260609,043000,4335.4,4335.8,4335.1,4335.1
XAUUSD,20260609,043100,4335.3,4335.3,4333.5,4333.7
XAUUSD,20260609,043200,4333.8,4339.4,4333.8,4338.8
XAUUSD,20260609,043300,4338.9,4339.0,4337.5,4337.7
XAUUSD,20260609,043400,4337.5,4338.1,4337.1,4337.9
XAUUSD,20260609,043500,4337.8,4337.9,4335.9,4335.9
XAUUSD,20260609,043600,4335.6,4335.6,4333.0,4333.1
XAUUSD,20260609,043700,4333.0,4333.6,4331.3,4333.4
XAUUSD,20260609,043800,4333.3,4333.3,4331.5,4331.9
XAUUSD,20260609,043900,4332.1,4334.0,4332.1,4333.7
XAUUSD,20260609,044000,4334.1,4335.1,4333.7,4334.9
XAUUSD,20260609,044100,4334.8,4335.4,4333.4,4333.4
XAUUSD,20260609,044200,4333.5,4334.8,4333.5,4334.2
XAUUSD,20260609,044300,4334.1,4337.0,4334.1,4336.9
XAUUSD,20260609,044400,4336.7,4337.4,4336.4,4337.2
XAUUSD,20260609,044500,4337.1,4337.9,4336.4,4337.9
XAUUSD,20260609,044600,4338.7,4340.7,4338.7,4338.9
XAUUSD,20260609,044700,4339.3,4339.5,4338.6,4339.2
XAUUSD,20260609,044800,4339.4,4340.1,4339.3,4339.5
XAUUSD,20260609,044900,4339.6,4339.7,4338.5,4339.3
XAUUSD,20260609,045000,4339.2,4339.3,4337.4,4337.4
XAUUSD,20260609,045100,4337.3,4338.1,4337.1,4337.5
XAUUSD,20260609,045200,4337.4,4337.4,4334.8,4334.9
XAUUSD,20260609,045300,4335.0,4336.7,4334.8,4336.4
XAUUSD,20260609,045400,4336.3,4339.0,4336.3,4338.6
XAUUSD,20260609,045500,4338.7,4340.2,4338.5,4338.5
XAUUSD,20260609,045600,4338.4,4338.9,4337.4,4338.9
XAUUSD,20260609,045700,4339.0,4339.0,4336.8,4336.9
XAUUSD,20260609,045800,4336.8,4337.2,4335.9,4336.1
XAUUSD,20260609,045900,4336.4,4336.4,4335.0,4335.1
XAUUSD,20260609,050000,4335.4,4335.6,4334.7,4335.6
XAUUSD,20260609,050100,4335.3,4335.9,4335.1,4335.5
XAUUSD,20260609,050200,4335.6,4336.8,4335.6,4336.8
XAUUSD,20260609,050300,4336.9,4337.1,4335.1,4335.6
XAUUSD,20260609,050400,4336.1,4336.1,4332.8,4332.8
XAUUSD,20260609,050500,4332.2,4333.5,4331.6,4331.6
XAUUSD,20260609,050600,4331.7,4334.5,4331.3,4333.9
XAUUSD,20260609,050700,4334.0,4339.7,4334.0,4339.5
XAUUSD,20260609,050800,4339.7,4341.2,4338.4,4338.9
XAUUSD,20260609,050900,4338.8,4339.1,4337.6,4337.6
XAUUSD,20260609,051000,4337.4,4338.5,4337.2,4338.2
XAUUSD,20260609,051100,4338.1,4338.8,4337.9,4338.2
XAUUSD,20260609,051200,4338.1,4338.9,4337.1,4338.8
XAUUSD,20260609,051300,4338.9,4339.1,4337.8,4338.9
XAUUSD,20260609,051400,4339.0,4339.6,4338.4,4338.7
XAUUSD,20260609,051500,4338.8,4339.1,4337.7,4338.3
XAUUSD,20260609,051600,4338.4,4341.5,4338.4,4340.5
XAUUSD,20260609,051700,4340.4,4341.3,4340.1,4340.3
XAUUSD,20260609,051800,4340.2,4340.7,4338.9,4339.4
XAUUSD,20260609,051900,4339.5,4341.1,4339.2,4340.6
XAUUSD,20260609,052000,4341.2,4341.2,4339.7,4339.8
XAUUSD,20260609,052100,4339.6,4339.8,4338.8,4339.6
XAUUSD,20260609,052200,4339.5,4339.8,4336.9,4337.7
XAUUSD,20260609,052300,4337.6,4337.6,4335.9,4336.2
XAUUSD,20260609,052400,4336.3,4336.9,4335.0,4335.0
XAUUSD,20260609,052500,4335.1,4335.2,4333.3,4334.4
XAUUSD,20260609,052600,4334.6,4334.9,4334.1,4334.9
XAUUSD,20260609,052700,4334.8,4335.8,4334.3,4335.7
XAUUSD,20260609,052800,4335.8,4336.9,4335.4,4336.9
XAUUSD,20260609,052900,4336.8,4337.0,4335.9,4336.1
XAUUSD,20260609,053000,4336.0,4336.5,4335.7,4336.0
XAUUSD,20260609,053100,4336.1,4337.4,4336.1,4336.2
XAUUSD,20260609,053200,4336.3,4336.6,4335.3,4335.8
XAUUSD,20260609,053300,4335.9,4336.1,4334.7,4334.7
XAUUSD,20260609,053400,4334.1,4335.3,4333.5,4333.9
XAUUSD,20260609,053500,4334.0,4334.2,4333.4,4333.4
XAUUSD,20260609,053600,4333.3,4333.8,4333.3,4333.8
XAUUSD,20260609,053700,4333.6,4334.1,4333.5,4333.7
XAUUSD,20260609,053800,4333.9,4336.1,4333.9,4336.0
XAUUSD,20260609,053900,4335.8,4335.8,4334.6,4335.0
XAUUSD,20260609,054000,4335.1,4335.2,4334.9,4335.0
XAUUSD,20260609,054100,4334.9,4335.5,4334.7,4335.1
XAUUSD,20260609,054200,4335.0,4335.6,4334.9,4335.6
XAUUSD,20260609,054300,4335.5,4335.7,4334.8,4334.8
XAUUSD,20260609,054400,4334.9,4335.6,4334.6,4335.6
XAUUSD,20260609,054500,4335.7,4337.5,4335.4,4337.4
XAUUSD,20260609,054600,4337.3,4338.3,4337.3,4338.3
XAUUSD,20260609,054700,4338.5,4340.7,4338.0,4340.7
XAUUSD,20260609,054800,4340.8,4341.4,4339.3,4339.3
XAUUSD,20260609,054900,4339.2,4339.6,4338.7,4339.0
XAUUSD,20260609,055000,4338.9,4338.9,4338.4,4338.5
XAUUSD,20260609,055100,4338.4,4338.9,4337.9,4337.9
XAUUSD,20260609,055200,4337.7,4337.7,4337.2,4337.4
XAUUSD,20260609,055300,4337.5,4337.7,4337.0,4337.3
XAUUSD,20260609,055400,4337.5,4339.9,4337.5,4339.4
XAUUSD,20260609,055500,4339.6,4340.0,4339.5,4339.6
XAUUSD,20260609,055600,4339.3,4339.3,4338.3,4338.3
XAUUSD,20260609,055700,4338.2,4339.7,4338.2,4339.5
XAUUSD,20260609,055800,4339.0,4339.8,4338.1,4338.1
XAUUSD,20260609,055900,4338.3,4338.8,4334.3,4334.8
XAUUSD,20260609,060000,4335.0,4336.4,4334.8,4336.3
XAUUSD,20260609,060100,4336.2,4336.2,4333.3,4334.0
XAUUSD,20260609,060200,4334.3,4335.1,4334.3,4334.5
XAUUSD,20260609,060300,4334.6,4334.6,4334.0,4334.5
XAUUSD,20260609,060400,4334.4,4335.4,4334.4,4335.0
XAUUSD,20260609,060500,4334.8,4335.3,4334.4,4335.2
XAUUSD,20260609,060600,4335.3,4335.4,4334.7,4334.7
XAUUSD,20260609,060700,4335.1,4336.0,4335.1,4335.8
XAUUSD,20260609,060800,4335.7,4336.0,4335.4,4335.4
XAUUSD,20260609,060900,4335.3,4336.6,4335.3,4336.5
XAUUSD,20260609,061000,4336.9,4337.7,4336.8,4336.9
XAUUSD,20260609,061100,4336.8,4336.9,4336.4,4336.4
XAUUSD,20260609,061200,4336.5,4338.9,4336.5,4338.6
XAUUSD,20260609,061300,4337.8,4338.2,4336.3,4336.3
XAUUSD,20260609,061400,4336.2,4336.2,4333.5,4333.5
XAUUSD,20260609,061500,4333.4,4333.6,4331.9,4331.9
XAUUSD,20260609,061600,4331.8,4332.5,4331.8,4332.1
XAUUSD,20260609,061700,4332.2,4332.2,4330.2,4330.7
XAUUSD,20260609,061800,4330.9,4331.4,4330.8,4331.3
XAUUSD,20260609,061900,4331.2,4331.2,4329.5,4329.8
XAUUSD,20260609,062000,4330.0,4330.1,4329.7,4329.8
XAUUSD,20260609,062100,4329.7,4330.4,4329.5,4329.6
XAUUSD,20260609,062200,4329.5,4329.5,4328.6,4328.6
XAUUSD,20260609,062300,4328.8,4330.4,4328.8,4329.7
XAUUSD,20260609,062400,4329.8,4330.8,4329.8,4330.8
XAUUSD,20260609,062500,4330.7,4331.2,4330.4,4330.9
XAUUSD,20260609,062600,4331.0,4331.4,4330.8,4331.0
XAUUSD,20260609,062700,4330.9,4330.9,4330.0,4330.0
XAUUSD,20260609,062800,4330.1,4330.4,4329.7,4329.7
XAUUSD,20260609,062900,4329.6,4330.0,4329.2,4330.0
XAUUSD,20260609,063000,4330.1,4330.4,4329.6,4330.2
XAUUSD,20260609,063100,4330.3,4330.3,4327.6,4328.0
XAUUSD,20260609,063200,4327.9,4328.4,4326.0,4326.0
XAUUSD,20260609,063300,4326.1,4326.6,4325.7,4326.0
XAUUSD,20260609,063400,4326.1,4326.2,4324.7,4324.8
XAUUSD,20260609,063500,4324.9,4325.1,4324.2,4325.1
XAUUSD,20260609,063600,4325.2,4327.9,4325.2,4327.3
XAUUSD,20260609,063700,4327.5,4328.6,4327.4,4328.1
XAUUSD,20260609,063800,4328.0,4329.0,4328.0,4328.4
XAUUSD,20260609,063900,4328.6,4330.3,4327.8,4330.1
XAUUSD,20260609,064000,4330.0,4330.1,4329.4,4329.8
XAUUSD,20260609,064100,4329.7,4329.7,4328.6,4329.0
XAUUSD,20260609,064200,4329.3,4329.3,4328.0,4328.3
XAUUSD,20260609,064300,4328.5,4328.7,4327.8,4328.4
XAUUSD,20260609,064400,4328.3,4328.3,4326.8,4327.1
XAUUSD,20260609,064500,4327.0,4328.0,4327.0,4327.9
XAUUSD,20260609,064600,4327.8,4327.9,4326.8,4326.9
XAUUSD,20260609,064700,4327.0,4328.8,4327.0,4328.7
XAUUSD,20260609,064800,4328.6,4328.8,4328.5,4328.6
XAUUSD,20260609,064900,4328.5,4329.0,4328.3,4328.5
XAUUSD,20260609,065000,4328.6,4329.0,4327.9,4329.0
XAUUSD,20260609,065100,4329.1,4331.3,4328.8,4330.0
XAUUSD,20260609,065200,4329.9,4329.9,4328.5,4329.3
XAUUSD,20260609,065300,4329.6,4329.8,4329.4,4329.8
XAUUSD,20260609,065400,4329.9,4329.9,4327.9,4327.9
XAUUSD,20260609,065500,4328.0,4328.0,4327.2,4327.3
XAUUSD,20260609,065600,4327.4,4327.6,4325.9,4326.6
XAUUSD,20260609,065700,4326.5,4329.6,4326.5,4329.2
XAUUSD,20260609,065800,4329.3,4329.5,4329.2,4329.4
XAUUSD,20260609,065900,4329.5,4329.5,4328.1,4328.4
XAUUSD,20260609,070000,4328.2,4332.7,4328.1,4332.4
XAUUSD,20260609,070100,4332.5,4335.8,4332.5,4334.9
XAUUSD,20260609,070200,4334.7,4334.9,4333.7,4334.6
XAUUSD,20260609,070300,4334.5,4335.1,4334.3,4335.1
XAUUSD,20260609,070400,4335.0,4336.4,4334.9,4336.4
XAUUSD,20260609,070500,4335.7,4336.1,4334.6,4336.1
XAUUSD,20260609,070600,4336.0,4336.3,4335.8,4335.8
XAUUSD,20260609,070700,4335.7,4336.8,4335.5,4336.1
XAUUSD,20260609,070800,4335.9,4335.9,4334.5,4335.1
XAUUSD,20260609,070900,4335.2,4335.9,4334.5,4334.6
XAUUSD,20260609,071000,4334.5,4335.0,4332.5,4332.5
XAUUSD,20260609,071100,4332.4,4333.5,4331.9,4332.9
XAUUSD,20260609,071200,4333.0,4334.1,4332.9,4333.6
XAUUSD,20260609,071300,4333.4,4333.4,4331.7,4331.8
XAUUSD,20260609,071400,4331.5,4332.0,4330.9,4331.6
XAUUSD,20260609,071500,4331.5,4331.9,4330.8,4331.1
XAUUSD,20260609,071600,4331.2,4332.4,4331.2,4332.1
XAUUSD,20260609,071700,4331.8,4332.9,4331.7,4332.7
XAUUSD,20260609,071800,4332.3,4332.3,4330.8,4331.1
XAUUSD,20260609,071900,4331.2,4333.6,4331.2,4333.6
XAUUSD,20260609,072000,4333.5,4334.3,4333.3,4333.3
XAUUSD,20260609,072100,4333.2,4335.1,4333.2,4334.8
XAUUSD,20260609,072200,4334.7,4334.7,4332.7,4333.1
XAUUSD,20260609,072300,4333.0,4333.6,4331.1,4331.8
XAUUSD,20260609,072400,4331.9,4332.7,4331.7,4332.6
XAUUSD,20260609,072500,4332.7,4333.5,4332.3,4333.0
XAUUSD,20260609,072600,4333.2,4333.5,4332.4,4332.4
XAUUSD,20260609,072700,4332.5,4332.9,4332.1,4332.9
XAUUSD,20260609,072800,4333.0,4333.0,4332.1,4332.7
XAUUSD,20260609,072900,4332.6,4333.5,4332.3,4333.2
XAUUSD,20260609,073000,4333.3,4333.6,4332.4,4332.5
XAUUSD,20260609,073100,4332.1,4334.7,4332.1,4334.0
XAUUSD,20260609,073200,4333.9,4337.5,4332.3,4337.3
XAUUSD,20260609,073300,4336.5,4343.1,4335.7,4340.5
XAUUSD,20260609,073400,4340.6,4343.3,4338.7,4339.4
XAUUSD,20260609,073500,4338.9,4343.3,4338.9,4342.4
XAUUSD,20260609,073600,4342.6,4343.1,4341.2,4342.0
XAUUSD,20260609,073700,4342.1,4342.8,4341.2,4341.3
XAUUSD,20260609,073800,4341.1,4342.3,4341.1,4342.2
XAUUSD,20260609,073900,4342.4,4342.5,4339.7,4340.6
XAUUSD,20260609,074000,4340.8,4342.7,4340.8,4342.7
XAUUSD,20260609,074100,4342.9,4344.9,4342.5,4343.0
XAUUSD,20260609,074200,4342.9,4346.6,4342.4,4345.8
XAUUSD,20260609,074300,4346.0,4349.0,4346.0,4347.8
XAUUSD,20260609,074400,4348.6,4350.9,4348.3,4350.5
XAUUSD,20260609,074500,4350.8,4350.8,4347.4,4347.8
XAUUSD,20260609,074600,4348.2,4348.8,4344.3,4344.3
XAUUSD,20260609,074700,4343.3,4345.6,4343.2,4345.1
XAUUSD,20260609,074800,4345.0,4345.1,4344.2,4344.7
XAUUSD,20260609,074900,4344.3,4344.7,4343.1,4344.7
XAUUSD,20260609,075000,4344.6,4346.7,4344.1,4346.6
XAUUSD,20260609,075100,4346.3,4346.3,4343.0,4343.5
XAUUSD,20260609,075200,4343.6,4344.3,4343.6,4344.3
XAUUSD,20260609,075300,4344.4,4345.2,4343.9,4344.3
XAUUSD,20260609,075400,4344.5,4344.5,4343.1,4344.0
XAUUSD,20260609,075500,4343.8,4345.8,4343.8,4345.5
XAUUSD,20260609,075600,4345.2,4345.2,4341.7,4341.8
XAUUSD,20260609,075700,4342.0,4343.0,4341.4,4342.8
XAUUSD,20260609,075800,4342.7,4343.0,4342.4,4342.9
XAUUSD,20260609,075900,4342.8,4344.7,4342.8,4343.8
XAUUSD,20260609,080000,4343.7,4344.3,4343.0,4343.2
XAUUSD,20260609,080100,4343.3,4346.1,4343.3,4345.1
XAUUSD,20260609,080200,4345.2,4346.7,4345.1,4346.2
XAUUSD,20260609,080300,4346.8,4348.0,4346.6,4347.0
XAUUSD,20260609,080400,4346.8,4347.9,4346.5,4347.9
XAUUSD,20260609,080500,4347.2,4348.5,4344.4,4344.5
XAUUSD,20260609,080600,4344.4,4346.6,4344.4,4345.6
XAUUSD,20260609,080700,4345.5,4345.7,4344.8,4345.3
XAUUSD,20260609,080800,4346.0,4346.4,4344.2,4344.5
XAUUSD,20260609,080900,4344.8,4346.5,4344.8,4345.1
XAUUSD,20260609,081000,4345.0,4345.0,4343.2,4343.9
XAUUSD,20260609,081100,4344.0,4344.1,4343.5,4343.9
XAUUSD,20260609,081200,4344.1,4344.5,4342.0,4342.2
XAUUSD,20260609,081300,4342.1,4343.3,4342.1,4342.7
XAUUSD,20260609,081400,4342.8,4343.1,4340.5,4340.9
XAUUSD,20260609,081500,4341.0,4341.8,4340.9,4341.1
XAUUSD,20260609,081600,4340.9,4342.6,4340.8,4342.5
XAUUSD,20260609,081700,4342.6,4343.3,4342.5,4342.7
XAUUSD,20260609,081800,4342.6,4343.3,4342.2,4342.8
XAUUSD,20260609,081900,4342.7,4343.2,4342.2,4343.0
XAUUSD,20260609,082000,4342.9,4343.0,4341.8,4342.9
XAUUSD,20260609,082100,4342.8,4342.8,4340.8,4341.6
XAUUSD,20260609,082200,4341.8,4343.2,4341.8,4343.2
XAUUSD,20260609,082300,4344.0,4344.1,4343.3,4344.0
XAUUSD,20260609,082400,4344.4,4345.5,4343.5,4344.2
XAUUSD,20260609,082500,4344.1,4345.1,4344.1,4344.3
XAUUSD,20260609,082600,4344.5,4345.1,4343.5,4343.8
XAUUSD,20260609,082700,4343.6,4343.7,4342.5,4342.7
XAUUSD,20260609,082800,4342.8,4343.1,4342.2,4342.2
XAUUSD,20260609,082900,4341.1,4341.4,4338.7,4338.7
XAUUSD,20260609,083000,4338.3,4339.3,4338.3,4339.3
XAUUSD,20260609,083100,4338.6,4338.8,4334.5,4334.5
XAUUSD,20260609,083200,4334.3,4334.9,4332.8,4333.4
XAUUSD,20260609,083300,4333.5,4334.3,4332.5,4332.5
XAUUSD,20260609,083400,4332.6,4333.8,4332.6,4332.8
XAUUSD,20260609,083500,4332.7,4334.5,4331.7,4332.9
XAUUSD,20260609,083600,4333.0,4338.2,4333.0,4338.2
XAUUSD,20260609,083700,4338.1,4339.2,4337.5,4337.6
XAUUSD,20260609,083800,4337.2,4337.8,4337.0,4337.6
XAUUSD,20260609,083900,4337.8,4338.2,4336.5,4337.0
XAUUSD,20260609,084000,4336.8,4338.5,4336.7,4337.7
XAUUSD,20260609,084100,4337.6,4338.5,4337.2,4337.5
XAUUSD,20260609,084200,4337.4,4337.5,4336.2,4337.1
XAUUSD,20260609,084300,4337.0,4337.6,4336.4,4336.5
XAUUSD,20260609,084400,4336.4,4336.6,4334.2,4334.3
XAUUSD,20260609,084500,4334.5,4336.3,4334.5,4336.3
XAUUSD,20260609,084600,4336.5,4338.5,4336.5,4337.6
XAUUSD,20260609,084700,4337.5,4337.9,4336.4,4336.4
XAUUSD,20260609,084800,4336.2,4337.4,4336.2,4337.3
XAUUSD,20260609,084900,4337.2,4338.2,4337.1,4338.1
XAUUSD,20260609,085000,4338.0,4340.0,4338.0,4339.6
XAUUSD,20260609,085100,4339.4,4339.4,4336.0,4337.3
XAUUSD,20260609,085200,4337.1,4337.4,4336.6,4337.0
XAUUSD,20260609,085300,4336.8,4337.6,4336.7,4337.4
XAUUSD,20260609,085400,4337.2,4337.3,4335.4,4335.5
XAUUSD,20260609,085500,4335.4,4336.4,4334.9,4335.1
XAUUSD,20260609,085600,4335.0,4335.7,4333.8,4334.3
XAUUSD,20260609,085700,4334.0,4334.5,4333.4,4334.0
XAUUSD,20260609,085800,4333.9,4334.4,4333.3,4334.4
XAUUSD,20260609,085900,4334.5,4334.5,4331.4,4331.4
XAUUSD,20260609,090000,4331.0,4331.1,4330.2,4330.9
XAUUSD,20260609,090100,4330.2,4331.9,4329.0,4331.9
XAUUSD,20260609,090200,4331.2,4331.2,4330.1,4330.8
XAUUSD,20260609,090300,4330.7,4331.5,4329.4,4331.2
XAUUSD,20260609,090400,4331.1,4334.3,4331.1,4333.5
XAUUSD,20260609,090500,4333.3,4333.3,4331.4,4331.5
XAUUSD,20260609,090600,4331.4,4331.7,4329.9,4330.7
XAUUSD,20260609,090700,4330.8,4331.4,4330.2,4331.4
XAUUSD,20260609,090800,4331.5,4333.4,4331.5,4332.3
XAUUSD,20260609,090900,4332.2,4332.2,4331.0,4331.4
XAUUSD,20260609,091000,4331.3,4332.4,4331.2,4332.3
XAUUSD,20260609,091100,4332.2,4332.2,4328.5,4328.5
XAUUSD,20260609,091200,4328.4,4330.5,4328.4,4329.7
XAUUSD,20260609,091300,4329.8,4330.6,4329.2,4329.6
XAUUSD,20260609,091400,4329.7,4330.2,4328.2,4328.8
XAUUSD,20260609,091500,4329.0,4329.2,4327.4,4327.4
XAUUSD,20260609,091600,4327.3,4327.3,4322.7,4323.3
XAUUSD,20260609,091700,4323.4,4326.6,4323.4,4326.5
XAUUSD,20260609,091800,4326.6,4327.5,4325.7,4327.5
XAUUSD,20260609,091900,4327.9,4329.5,4327.9,4328.8
XAUUSD,20260609,092000,4329.0,4329.0,4327.9,4328.4
XAUUSD,20260609,092100,4328.5,4330.0,4327.3,4327.3
XAUUSD,20260609,092200,4327.1,4327.3,4325.8,4327.3
XAUUSD,20260609,092300,4327.4,4330.1,4327.4,4329.2
XAUUSD,20260609,092400,4329.5,4329.7,4328.6,4328.7
XAUUSD,20260609,092500,4328.8,4329.8,4328.4,4329.4
XAUUSD,20260609,092600,4330.4,4330.5,4328.8,4329.4
XAUUSD,20260609,092700,4329.5,4330.2,4329.4,4329.8
XAUUSD,20260609,092800,4329.9,4330.3,4329.1,4329.9
XAUUSD,20260609,092900,4330.0,4330.8,4329.9,4330.8
XAUUSD,20260609,093000,4330.7,4331.8,4330.7,4330.8
XAUUSD,20260609,093100,4330.9,4331.0,4329.4,4329.4
XAUUSD,20260609,093200,4329.5,4329.8,4327.5,4327.5
XAUUSD,20260609,093300,4327.2,4327.3,4326.0,4326.5
XAUUSD,20260609,093400,4326.4,4327.0,4325.8,4326.6
XAUUSD,20260609,093500,4326.2,4326.6,4325.5,4326.3
XAUUSD,20260609,093600,4326.2,4326.2,4323.9,4324.1
XAUUSD,20260609,093700,4324.3,4326.2,4324.3,4325.9
XAUUSD,20260609,093800,4325.8,4326.3,4323.1,4323.5
XAUUSD,20260609,093900,4324.0,4325.7,4324.0,4324.7
XAUUSD,20260609,094000,4324.2,4325.4,4322.2,4325.4
XAUUSD,20260609,094100,4325.5,4326.1,4325.2,4325.5
XAUUSD,20260609,094200,4325.4,4326.9,4325.4,4326.5
XAUUSD,20260609,094300,4326.6,4327.6,4326.6,4327.6
XAUUSD,20260609,094400,4327.7,4327.9,4326.6,4327.6
XAUUSD,20260609,094500,4327.5,4328.2,4327.0,4328.2
XAUUSD,20260609,094600,4328.1,4329.9,4327.9,4329.1
XAUUSD,20260609,094700,4329.0,4329.1,4328.0,4328.2
XAUUSD,20260609,094800,4328.4,4328.4,4327.9,4327.9
XAUUSD,20260609,094900,4327.8,4328.4,4326.0,4326.2
XAUUSD,20260609,095000,4326.4,4326.5,4326.0,4326.2
XAUUSD,20260609,095100,4326.1,4327.1,4325.2,4327.1
XAUUSD,20260609,095200,4327.6,4328.6,4327.6,4328.5
XAUUSD,20260609,095300,4328.3,4328.4,4325.5,4325.8
XAUUSD,20260609,095400,4326.1,4328.2,4326.1,4327.8
XAUUSD,20260609,095500,4327.7,4328.4,4327.0,4328.4
XAUUSD,20260609,095600,4328.3,4328.3,4327.1,4327.4
XAUUSD,20260609,095700,4327.5,4327.9,4327.4,4327.4
XAUUSD,20260609,095800,4327.3,4327.3,4325.8,4326.1
XAUUSD,20260609,095900,4326.6,4327.5,4326.4,4327.0
XAUUSD,20260609,100000,4326.9,4326.9,4326.1,4326.4
XAUUSD,20260609,100100,4326.3,4326.6,4325.2,4325.2
XAUUSD,20260609,100200,4324.9,4325.7,4322.7,4325.7
XAUUSD,20260609,100300,4325.6,4325.6,4322.9,4323.2
XAUUSD,20260609,100400,4323.6,4325.8,4323.5,4325.0
XAUUSD,20260609,100500,4324.9,4325.0,4322.8,4322.9
XAUUSD,20260609,100600,4323.0,4323.0,4321.1,4321.8
XAUUSD,20260609,100700,4322.0,4323.2,4321.9,4322.4
XAUUSD,20260609,100800,4322.3,4323.9,4321.5,4323.8
XAUUSD,20260609,100900,4324.2,4326.0,4324.0,4325.9
XAUUSD,20260609,101000,4325.8,4326.6,4325.4,4326.5
XAUUSD,20260609,101100,4326.4,4328.2,4326.4,4327.8
XAUUSD,20260609,101200,4328.0,4330.4,4327.9,4329.8
XAUUSD,20260609,101300,4329.7,4335.4,4329.7,4335.4
XAUUSD,20260609,101400,4335.1,4335.1,4331.2,4331.4
XAUUSD,20260609,101500,4331.3,4331.6,4330.7,4331.5
XAUUSD,20260609,101600,4331.4,4333.3,4331.3,4333.3
XAUUSD,20260609,101700,4333.7,4334.9,4333.0,4333.6
XAUUSD,20260609,101800,4333.2,4333.3,4331.9,4331.9
XAUUSD,20260609,101900,4331.8,4333.5,4331.6,4332.6
XAUUSD,20260609,102000,4332.5,4332.5,4331.4,4332.2
XAUUSD,20260609,102100,4332.3,4332.8,4331.8,4331.9
XAUUSD,20260609,102200,4332.4,4334.1,4332.0,4333.7
XAUUSD,20260609,102300,4333.6,4333.6,4332.2,4333.5
XAUUSD,20260609,102400,4333.4,4333.6,4332.7,4333.4
XAUUSD,20260609,102500,4333.2,4333.2,4331.6,4331.8
XAUUSD,20260609,102600,4331.9,4333.1,4331.8,4332.0
XAUUSD,20260609,102700,4331.7,4333.1,4331.5,4332.9
XAUUSD,20260609,102800,4333.0,4334.1,4333.0,4334.1
XAUUSD,20260609,102900,4333.2,4334.3,4333.2,4334.3
XAUUSD,20260609,103000,4334.4,4335.2,4334.3,4334.3
XAUUSD,20260609,103100,4334.0,4335.8,4334.0,4335.5
XAUUSD,20260609,103200,4335.4,4335.4,4333.9,4334.0
XAUUSD,20260609,103300,4334.2,4334.8,4333.4,4333.6
XAUUSD,20260609,103400,4334.8,4334.8,4333.8,4333.8
XAUUSD,20260609,103500,4333.9,4333.9,4331.0,4331.0
XAUUSD,20260609,103600,4330.9,4331.5,4330.3,4331.2
XAUUSD,20260609,103700,4331.3,4331.9,4330.6,4331.0
XAUUSD,20260609,103800,4331.6,4332.5,4331.5,4332.5
XAUUSD,20260609,103900,4332.6,4333.2,4332.2,4333.2
XAUUSD,20260609,104000,4333.1,4334.6,4332.7,4334.3
XAUUSD,20260609,104100,4334.2,4334.2,4333.4,4333.8
XAUUSD,20260609,104200,4333.7,4333.8,4333.1,4333.7
XAUUSD,20260609,104300,4333.8,4335.6,4333.7,4335.6
XAUUSD,20260609,104400,4335.7,4336.4,4335.3,4335.3
XAUUSD,20260609,104500,4335.4,4336.4,4334.9,4334.9
XAUUSD,20260609,104600,4334.8,4335.1,4333.3,4333.3
XAUUSD,20260609,104700,4333.2,4333.3,4331.7,4331.7
XAUUSD,20260609,104800,4331.8,4332.1,4330.3,4330.3
XAUUSD,20260609,104900,4330.2,4330.2,4328.1,4328.2
XAUUSD,20260609,105000,4328.1,4328.4,4327.4,4328.1
XAUUSD,20260609,105100,4328.0,4328.0,4326.0,4327.2
XAUUSD,20260609,105200,4327.3,4329.0,4327.3,4328.4
XAUUSD,20260609,105300,4328.5,4328.6,4327.9,4328.5
XAUUSD,20260609,105400,4328.6,4329.5,4328.4,4329.3
XAUUSD,20260609,105500,4329.7,4329.7,4328.8,4329.7
XAUUSD,20260609,105600,4329.8,4329.8,4328.6,4328.8
XAUUSD,20260609,105700,4328.9,4330.1,4328.8,4329.8
XAUUSD,20260609,105800,4329.7,4330.3,4327.6,4327.6
XAUUSD,20260609,105900,4327.5,4327.5,4327.0,4327.0
XAUUSD,20260609,110000,4326.9,4327.0,4326.4,4326.5
XAUUSD,20260609,110100,4326.4,4326.5,4325.2,4325.8
XAUUSD,20260609,110200,4326.0,4327.1,4326.0,4326.9
XAUUSD,20260609,110300,4327.0,4328.5,4327.0,4328.5
XAUUSD,20260609,110400,4328.4,4328.8,4328.0,4328.8
XAUUSD,20260609,110500,4328.7,4328.9,4328.2,4328.6
XAUUSD,20260609,110600,4328.7,4329.5,4328.7,4329.1
XAUUSD,20260609,110700,4329.3,4329.3,4328.0,4328.0
XAUUSD,20260609,110800,4328.1,4328.1,4327.2,4327.4
XAUUSD,20260609,110900,4327.5,4328.4,4327.3,4328.4
XAUUSD,20260609,111000,4328.3,4330.2,4328.3,4330.1
XAUUSD,20260609,111100,4330.0,4330.4,4329.5,4330.1
XAUUSD,20260609,111200,4330.0,4330.1,4329.7,4330.0
XAUUSD,20260609,111300,4330.3,4330.5,4329.3,4329.6
XAUUSD,20260609,111400,4329.5,4329.5,4327.8,4327.9
XAUUSD,20260609,111500,4327.7,4328.1,4327.5,4328.0
XAUUSD,20260609,111600,4328.1,4328.7,4328.0,4328.2
XAUUSD,20260609,111700,4328.3,4328.8,4328.0,4328.8
XAUUSD,20260609,111800,4328.9,4329.1,4328.2,4328.8
XAUUSD,20260609,111900,4328.7,4329.4,4327.9,4329.4
XAUUSD,20260609,112000,4329.5,4330.3,4329.5,4329.7
XAUUSD,20260609,112100,4329.8,4332.3,4329.6,4332.0
XAUUSD,20260609,112200,4332.5,4332.6,4331.6,4332.0
XAUUSD,20260609,112300,4332.4,4335.4,4332.4,4335.4
XAUUSD,20260609,112400,4335.5,4335.6,4334.1,4334.1
XAUUSD,20260609,112500,4334.0,4334.3,4333.2,4333.3
XAUUSD,20260609,112600,4333.4,4333.7,4332.2,4332.8
XAUUSD,20260609,112700,4333.0,4334.1,4332.8,4333.6
XAUUSD,20260609,112800,4333.5,4333.5,4330.1,4330.6
XAUUSD,20260609,112900,4330.5,4330.5,4328.6,4329.9
XAUUSD,20260609,113000,4329.8,4329.8,4324.5,4325.9
XAUUSD,20260609,113100,4326.1,4329.2,4326.1,4328.2
XAUUSD,20260609,113200,4328.6,4328.8,4326.8,4326.8
XAUUSD,20260609,113300,4326.7,4328.7,4326.7,4327.5
XAUUSD,20260609,113400,4327.0,4327.7,4325.7,4327.5
XAUUSD,20260609,113500,4327.6,4327.6,4326.0,4326.3
XAUUSD,20260609,113600,4326.4,4328.2,4326.3,4327.9
XAUUSD,20260609,113700,4327.8,4329.3,4327.5,4329.1
XAUUSD,20260609,113800,4329.3,4330.3,4329.2,4329.6
XAUUSD,20260609,113900,4329.7,4330.3,4329.4,4330.3
XAUUSD,20260609,114000,4330.6,4330.8,4328.7,4329.0
XAUUSD,20260609,114100,4328.9,4329.4,4328.6,4328.9
XAUUSD,20260609,114200,4329.0,4329.5,4328.8,4329.0
XAUUSD,20260609,114300,4329.2,4329.4,4328.5,4328.5
XAUUSD,20260609,114400,4328.4,4328.5,4325.0,4326.5
XAUUSD,20260609,114500,4326.6,4327.1,4325.9,4327.1
XAUUSD,20260609,114600,4327.0,4328.0,4326.6,4328.0
XAUUSD,20260609,114700,4328.1,4328.7,4328.0,4328.7
XAUUSD,20260609,114800,4328.8,4329.8,4328.8,4328.8
XAUUSD,20260609,114900,4328.7,4329.9,4328.6,4329.9
XAUUSD,20260609,115000,4329.8,4329.8,4329.2,4329.6
XAUUSD,20260609,115100,4329.7,4330.1,4329.6,4330.1
XAUUSD,20260609,115200,4330.3,4331.1,4329.8,4330.8
XAUUSD,20260609,115300,4330.9,4331.4,4330.6,4331.4
XAUUSD,20260609,115400,4331.3,4332.0,4331.3,4331.9
XAUUSD,20260609,115500,4332.0,4333.3,4332.0,4332.5
XAUUSD,20260609,115600,4332.8,4333.1,4332.5,4332.7
XAUUSD,20260609,115700,4332.8,4332.8,4331.4,4331.4
XAUUSD,20260609,115800,4331.3,4331.4,4330.8,4331.2
XAUUSD,20260609,115900,4331.1,4331.3,4330.7,4331.2
XAUUSD,20260609,120000,4331.1,4332.2,4330.8,4331.7
XAUUSD,20260609,120100,4332.0,4332.8,4331.6,4331.7
XAUUSD,20260609,120200,4331.6,4332.3,4331.3,4332.0
XAUUSD,20260609,120300,4331.7,4331.9,4331.2,4331.3
XAUUSD,20260609,120400,4331.2,4332.4,4330.6,4331.4
XAUUSD,20260609,120500,4331.3,4331.3,4330.2,4330.4
XAUUSD,20260609,120600,4330.6,4331.0,4330.3,4331.0
XAUUSD,20260609,120700,4330.9,4330.9,4328.8,4328.8
XAUUSD,20260609,120800,4328.4,4328.8,4325.7,4327.9
XAUUSD,20260609,120900,4328.1,4329.0,4327.7,4327.9
XAUUSD,20260609,121000,4327.8,4328.0,4325.7,4326.5
XAUUSD,20260609,121100,4327.0,4327.8,4326.4,4327.2
XAUUSD,20260609,121200,4327.3,4328.8,4327.3,4328.5
XAUUSD,20260609,121300,4328.6,4329.9,4328.6,4329.7
XAUUSD,20260609,121400,4329.6,4329.6,4328.6,4329.0
XAUUSD,20260609,121500,4329.1,4335.4,4329.1,4335.4
XAUUSD,20260609,121600,4335.2,4335.9,4334.8,4334.8
XAUUSD,20260609,121700,4334.7,4334.8,4334.1,4334.6
XAUUSD,20260609,121800,4334.5,4336.0,4334.1,4336.0
XAUUSD,20260609,121900,4336.1,4336.1,4334.3,4335.1
XAUUSD,20260609,122000,4335.0,4335.8,4334.6,4334.7
XAUUSD,20260609,122100,4334.6,4334.6,4333.7,4333.7
XAUUSD,20260609,122200,4333.6,4333.8,4333.1,4333.2
XAUUSD,20260609,122300,4333.1,4333.2,4331.5,4331.5
XAUUSD,20260609,122400,4331.6,4331.9,4331.2,4331.6
XAUUSD,20260609,122500,4331.7,4332.5,4331.6,4332.5
XAUUSD,20260609,122600,4332.4,4333.7,4331.7,4333.7
XAUUSD,20260609,122700,4333.8,4335.9,4333.8,4335.7
XAUUSD,20260609,122800,4335.8,4335.8,4334.5,4334.6
XAUUSD,20260609,122900,4334.9,4334.9,4333.6,4333.9
XAUUSD,20260609,123000,4334.0,4334.0,4333.4,4333.5
XAUUSD,20260609,123100,4333.7,4334.1,4332.3,4332.4
XAUUSD,20260609,123200,4332.2,4333.8,4332.2,4333.8
XAUUSD,20260609,123300,4333.7,4333.9,4333.3,4333.6
XAUUSD,20260609,123400,4333.5,4334.2,4333.0,4334.2
XAUUSD,20260609,123500,4334.5,4334.8,4333.4,4333.5
XAUUSD,20260609,123600,4333.4,4333.4,4332.2,4332.5
XAUUSD,20260609,123700,4332.7,4333.2,4332.6,4333.2
XAUUSD,20260609,123800,4333.3,4333.6,4332.8,4332.9
XAUUSD,20260609,123900,4333.0,4333.6,4332.9,4333.6
XAUUSD,20260609,124000,4333.5,4333.5,4331.7,4331.7
XAUUSD,20260609,124100,4331.8,4331.9,4331.1,4331.3
XAUUSD,20260609,124200,4331.6,4331.8,4330.5,4330.5
XAUUSD,20260609,124300,4330.6,4330.6,4329.6,4329.8
XAUUSD,20260609,124400,4330.1,4331.5,4329.8,4331.4
XAUUSD,20260609,124500,4331.5,4332.3,4331.4,4332.2
XAUUSD,20260609,124600,4332.4,4332.8,4332.1,4332.4
XAUUSD,20260609,124700,4332.5,4332.5,4331.5,4331.5
XAUUSD,20260609,124800,4331.4,4331.5,4331.1,4331.1
XAUUSD,20260609,124900,4331.0,4332.0,4331.0,4331.0
XAUUSD,20260609,125000,4331.1,4331.2,4330.4,4330.5
XAUUSD,20260609,125100,4330.6,4331.6,4330.6,4331.4
XAUUSD,20260609,125200,4331.5,4331.6,4330.2,4330.8
XAUUSD,20260609,125300,4330.3,4333.3,4330.2,4333.3
XAUUSD,20260609,125400,4333.4,4333.4,4333.0,4333.1
XAUUSD,20260609,125500,4333.0,4335.1,4333.0,4334.9
XAUUSD,20260609,125600,4334.8,4335.1,4334.7,4335.0
XAUUSD,20260609,125700,4334.9,4335.6,4334.6,4335.1
XAUUSD,20260609,125800,4335.2,4336.9,4335.2,4336.8
XAUUSD,20260609,125900,4336.7,4337.9,4336.7,4337.3
XAUUSD,20260609,130000,4337.2,4339.9,4337.2,4338.9
XAUUSD,20260609,130100,4338.7,4339.9,4337.7,4339.9
XAUUSD,20260609,130200,4340.0,4340.0,4338.4,4338.5
XAUUSD,20260609,130300,4338.3,4339.0,4338.0,4338.0
XAUUSD,20260609,130400,4338.2,4338.5,4337.1,4337.1
XAUUSD,20260609,130500,4336.9,4336.9,4335.5,4335.6
XAUUSD,20260609,130600,4336.0,4337.0,4335.9,4336.5
XAUUSD,20260609,130700,4336.4,4337.7,4335.5,4337.7
XAUUSD,20260609,130800,4337.8,4337.8,4336.7,4337.3
XAUUSD,20260609,130900,4337.4,4338.7,4337.4,4338.3
XAUUSD,20260609,131000,4338.2,4338.3,4337.4,4337.5
XAUUSD,20260609,131100,4337.1,4337.5,4336.2,4336.3
XAUUSD,20260609,131200,4336.4,4337.7,4335.9,4337.0
XAUUSD,20260609,131300,4336.9,4337.4,4336.2,4336.2
XAUUSD,20260609,131400,4336.3,4336.4,4335.9,4336.1
XAUUSD,20260609,131500,4336.2,4337.8,4336.2,4337.7
XAUUSD,20260609,131600,4337.8,4338.8,4337.5,4338.4
XAUUSD,20260609,131700,4338.5,4338.7,4336.2,4336.2
XAUUSD,20260609,131800,4336.1,4337.1,4336.1,4337.1
XAUUSD,20260609,131900,4337.0,4339.0,4336.3,4339.0
XAUUSD,20260609,132000,4338.9,4339.1,4338.3,4339.1
XAUUSD,20260609,132100,4339.2,4339.5,4338.7,4339.5
XAUUSD,20260609,132200,4339.6,4340.1,4339.2,4339.8
XAUUSD,20260609,132300,4339.7,4340.2,4339.5,4339.9
XAUUSD,20260609,132400,4339.7,4339.7,4338.0,4338.1
XAUUSD,20260609,132500,4338.2,4338.5,4337.0,4337.0
XAUUSD,20260609,132600,4337.1,4337.2,4336.4,4336.8
XAUUSD,20260609,132700,4336.7,4336.9,4336.5,4336.9
XAUUSD,20260609,132800,4336.8,4337.8,4336.3,4337.8
XAUUSD,20260609,132900,4337.9,4338.6,4337.6,4338.2
XAUUSD,20260609,133000,4338.1,4338.5,4337.4,4338.5
XAUUSD,20260609,133100,4338.4,4338.4,4337.5,4337.8
XAUUSD,20260609,133200,4337.7,4338.3,4337.4,4338.1
XAUUSD,20260609,133300,4338.2,4338.5,4337.6,4337.6
XAUUSD,20260609,133400,4337.2,4338.3,4336.9,4338.0
XAUUSD,20260609,133500,4337.9,4338.2,4337.6,4337.7
XAUUSD,20260609,133600,4337.6,4337.9,4336.8,4337.9
XAUUSD,20260609,133700,4337.8,4337.9,4337.0,4337.4
XAUUSD,20260609,133800,4337.5,4338.0,4337.0,4337.1
XAUUSD,20260609,133900,4337.2,4337.2,4336.6,4337.1
XAUUSD,20260609,134000,4337.0,4337.4,4336.8,4337.2
XAUUSD,20260609,134100,4337.1,4337.6,4336.9,4337.4
XAUUSD,20260609,134200,4337.5,4338.6,4337.5,4338.4
XAUUSD,20260609,134300,4338.3,4339.6,4338.2,4338.9
XAUUSD,20260609,134400,4338.8,4339.4,4338.0,4338.4
XAUUSD,20260609,134500,4338.3,4339.3,4338.3,4338.8
XAUUSD,20260609,134600,4338.7,4340.0,4338.7,4339.0
XAUUSD,20260609,134700,4339.1,4339.7,4338.3,4338.3
XAUUSD,20260609,134800,4338.4,4338.8,4337.2,4338.8
XAUUSD,20260609,134900,4338.7,4340.0,4338.7,4339.8
XAUUSD,20260609,135000,4339.5,4340.2,4339.5,4339.9
XAUUSD,20260609,135100,4340.0,4341.4,4340.0,4341.1
XAUUSD,20260609,135200,4341.0,4343.4,4340.8,4343.1
XAUUSD,20260609,135300,4343.2,4343.2,4341.4,4341.6
XAUUSD,20260609,135400,4341.7,4343.0,4341.7,4342.0
XAUUSD,20260609,135500,4341.9,4341.9,4340.6,4341.0
XAUUSD,20260609,135600,4341.1,4341.1,4339.6,4340.1
XAUUSD,20260609,135700,4340.2,4341.0,4340.2,4340.3
XAUUSD,20260609,135800,4340.4,4343.0,4340.4,4343.0
XAUUSD,20260609,135900,4342.6,4342.8,4340.4,4340.4
XAUUSD,20260609,140000,4340.3,4340.4,4339.5,4339.6
XAUUSD,20260609,140100,4339.7,4342.6,4339.6,4341.8
XAUUSD,20260609,140200,4341.7,4341.7,4340.5,4341.0
XAUUSD,20260609,140300,4342.1,4342.1,4341.0,4341.1
XAUUSD,20260609,140400,4341.0,4342.8,4341.0,4342.8
XAUUSD,20260609,140500,4343.1,4343.1,4342.1,4342.2
XAUUSD,20260609,140600,4342.3,4342.6,4341.5,4342.0
XAUUSD,20260609,140700,4342.1,4343.0,4342.1,4342.9
XAUUSD,20260609,140800,4343.1,4343.6,4342.9,4343.2
XAUUSD,20260609,140900,4343.1,4343.1,4342.3,4342.7
XAUUSD,20260609,141000,4343.0,4343.7,4343.0,4343.4
XAUUSD,20260609,141100,4343.5,4343.7,4343.4,4343.5
XAUUSD,20260609,141200,4343.4,4343.7,4343.4,4343.5
XAUUSD,20260609,141300,4343.4,4343.5,4342.9,4343.2
XAUUSD,20260609,141400,4342.9,4343.4,4342.5,4343.1
XAUUSD,20260609,141500,4343.0,4343.3,4340.8,4340.8
XAUUSD,20260609,141600,4340.9,4341.9,4340.6,4340.8
XAUUSD,20260609,141700,4340.9,4341.3,4338.7,4339.4
XAUUSD,20260609,141800,4339.3,4341.7,4339.2,4341.2
XAUUSD,20260609,141900,4341.3,4341.8,4340.8,4341.5
XAUUSD,20260609,142000,4341.6,4342.5,4341.2,4342.5
XAUUSD,20260609,142100,4342.1,4342.1,4338.4,4338.9
XAUUSD,20260609,142200,4338.8,4339.2,4337.8,4337.8
XAUUSD,20260609,142300,4337.7,4338.7,4337.4,4337.8
XAUUSD,20260609,142400,4337.6,4338.1,4337.0,4337.6
XAUUSD,20260609,142500,4337.5,4338.4,4337.5,4338.4
XAUUSD,20260609,142600,4338.2,4339.4,4338.1,4338.7
XAUUSD,20260609,142700,4338.8,4339.4,4338.7,4338.7
XAUUSD,20260609,142800,4338.6,4339.0,4338.3,4339.0
XAUUSD,20260609,142900,4338.9,4338.9,4337.2,4337.2
XAUUSD,20260609,143000,4337.3,4337.3,4335.3,4335.4
XAUUSD,20260609,143100,4335.5,4337.7,4334.9,4336.7
XAUUSD,20260609,143200,4336.8,4339.5,4336.8,4339.5
XAUUSD,20260609,143300,4338.9,4339.5,4338.8,4339.1
XAUUSD,20260609,143400,4339.0,4339.0,4336.8,4337.1
XAUUSD,20260609,143500,4337.0,4337.3,4334.9,4336.7
XAUUSD,20260609,143600,4336.6,4338.2,4335.9,4338.1
XAUUSD,20260609,143700,4337.8,4339.7,4337.6,4339.2
XAUUSD,20260609,143800,4339.4,4339.4,4338.3,4338.3
XAUUSD,20260609,143900,4338.5,4341.1,4338.3,4340.9
XAUUSD,20260609,144000,4340.8,4340.9,4339.1,4340.1
XAUUSD,20260609,144100,4340.2,4341.1,4339.9,4340.1
XAUUSD,20260609,144200,4340.0,4340.8,4338.8,4340.7
XAUUSD,20260609,144300,4340.5,4341.2,4340.0,4341.1
XAUUSD,20260609,144400,4341.2,4341.2,4340.5,4340.6
XAUUSD,20260609,144500,4340.7,4341.6,4340.4,4340.7
XAUUSD,20260609,144600,4340.6,4340.7,4339.9,4340.6
XAUUSD,20260609,144700,4340.3,4343.3,4340.2,4343.3
XAUUSD,20260609,144800,4343.0,4343.8,4342.7,4343.2
XAUUSD,20260609,144900,4343.1,4343.2,4342.4,4342.6
XAUUSD,20260609,145000,4342.8,4343.3,4341.3,4341.3
XAUUSD,20260609,145100,4341.2,4343.1,4341.2,4343.1
XAUUSD,20260609,145200,4343.5,4343.5,4342.1,4342.3
XAUUSD,20260609,145300,4342.2,4342.3,4340.5,4340.7
XAUUSD,20260609,145400,4340.6,4340.6,4338.5,4338.5
XAUUSD,20260609,145500,4338.6,4338.7,4337.1,4337.3
XAUUSD,20260609,145600,4337.0,4338.3,4336.8,4337.7
XAUUSD,20260609,145700,4337.6,4337.9,4337.1,4337.3
XAUUSD,20260609,145800,4337.4,4338.7,4336.6,4338.5
XAUUSD,20260609,145900,4338.6,4340.0,4338.6,4338.9
XAUUSD,20260609,150000,4339.6,4341.5,4338.9,4340.5
XAUUSD,20260609,150100,4341.1,4344.9,4341.1,4342.3
XAUUSD,20260609,150200,4341.6,4342.6,4340.6,4341.0
XAUUSD,20260609,150300,4340.5,4342.1,4340.0,4340.5
XAUUSD,20260609,150400,4340.2,4340.7,4338.3,4340.7
XAUUSD,20260609,150500,4340.6,4340.6,4338.1,4339.0
XAUUSD,20260609,150600,4339.1,4342.2,4338.9,4342.2
XAUUSD,20260609,150700,4342.1,4343.0,4341.3,4342.8
XAUUSD,20260609,150800,4342.4,4342.8,4339.6,4339.6
XAUUSD,20260609,150900,4339.5,4342.0,4338.9,4342.0
XAUUSD,20260609,151000,4342.1,4344.0,4341.2,4341.3
XAUUSD,20260609,151100,4341.2,4341.7,4340.5,4341.2
XAUUSD,20260609,151200,4341.1,4342.2,4340.5,4341.6
XAUUSD,20260609,151300,4341.7,4341.7,4340.4,4340.4
XAUUSD,20260609,151400,4340.3,4341.8,4340.3,4341.8
XAUUSD,20260609,151500,4341.7,4341.7,4339.7,4340.8
XAUUSD,20260609,151600,4340.9,4341.7,4339.5,4339.6
XAUUSD,20260609,151700,4339.8,4340.7,4339.8,4339.8
XAUUSD,20260609,151800,4339.7,4340.2,4336.9,4337.2
XAUUSD,20260609,151900,4337.1,4337.8,4335.0,4335.0
XAUUSD,20260609,152000,4335.1,4335.9,4334.5,4334.5
XAUUSD,20260609,152100,4334.2,4335.8,4333.5,4333.6
XAUUSD,20260609,152200,4333.5,4334.0,4331.5,4333.1
XAUUSD,20260609,152300,4332.9,4333.3,4332.3,4332.8
XAUUSD,20260609,152400,4332.7,4334.3,4332.5,4333.8
XAUUSD,20260609,152500,4333.9,4333.9,4333.0,4333.0
XAUUSD,20260609,152600,4333.1,4335.1,4333.1,4334.2
XAUUSD,20260609,152700,4334.3,4334.5,4332.4,4332.4
XAUUSD,20260609,152800,4332.1,4332.7,4330.5,4331.2
XAUUSD,20260609,152900,4331.1,4331.5,4330.1,4330.9
XAUUSD,20260609,153000,4330.8,4331.5,4330.4,4331.1
XAUUSD,20260609,153100,4330.5,4331.6,4328.8,4330.5
XAUUSD,20260609,153200,4330.8,4332.8,4330.8,4331.6
XAUUSD,20260609,153300,4331.3,4332.0,4330.2,4330.4
XAUUSD,20260609,153400,4330.6,4333.6,4329.7,4331.7
XAUUSD,20260609,153500,4331.8,4332.4,4329.6,4329.6
XAUUSD,20260609,153600,4329.7,4331.2,4329.7,4330.7
XAUUSD,20260609,153700,4331.1,4333.7,4330.3,4333.7
XAUUSD,20260609,153800,4333.6,4334.1,4331.3,4331.6
XAUUSD,20260609,153900,4331.8,4333.3,4331.3,4331.9
XAUUSD,20260609,154000,4332.0,4332.4,4329.8,4331.6
XAUUSD,20260609,154100,4331.8,4331.8,4328.1,4328.7
XAUUSD,20260609,154200,4327.8,4328.5,4325.2,4325.3
XAUUSD,20260609,154300,4325.5,4328.2,4325.3,4328.2
XAUUSD,20260609,154400,4328.1,4329.5,4327.8,4328.1
XAUUSD,20260609,154500,4328.0,4330.0,4327.8,4330.0
XAUUSD,20260609,154600,4329.9,4333.1,4329.1,4332.7
XAUUSD,20260609,154700,4332.6,4335.5,4331.5,4335.5
XAUUSD,20260609,154800,4335.4,4344.4,4335.4,4344.4
XAUUSD,20260609,154900,4344.1,4353.3,4344.1,4353.3
XAUUSD,20260609,155000,4353.2,4362.8,4351.7,4351.7
XAUUSD,20260609,155100,4352.0,4352.0,4342.9,4342.9
XAUUSD,20260609,155200,4342.4,4343.8,4339.1,4341.1
XAUUSD,20260609,155300,4340.7,4341.8,4336.6,4336.6
XAUUSD,20260609,155400,4336.7,4338.3,4335.2,4336.9
XAUUSD,20260609,155500,4336.6,4337.4,4333.7,4334.1
XAUUSD,20260609,155600,4333.6,4334.2,4330.5,4330.5
XAUUSD,20260609,155700,4330.9,4331.2,4327.5,4328.6
XAUUSD,20260609,155800,4328.2,4329.0,4327.0,4329.0
XAUUSD,20260609,155900,4329.1,4331.9,4329.1,4330.8
XAUUSD,20260609,160000,4330.7,4330.7,4328.1,4328.7
XAUUSD,20260609,160100,4328.6,4331.0,4327.3,4329.8
XAUUSD,20260609,160200,4330.1,4333.6,4329.9,4333.5
XAUUSD,20260609,160300,4333.6,4335.4,4332.8,4333.0
XAUUSD,20260609,160400,4332.7,4333.5,4327.8,4327.8
XAUUSD,20260609,160500,4327.4,4329.0,4326.8,4328.2
XAUUSD,20260609,160600,4328.8,4330.6,4328.3,4328.3
XAUUSD,20260609,160700,4326.8,4327.2,4325.1,4327.2
XAUUSD,20260609,160800,4327.4,4328.8,4325.3,4327.4
XAUUSD,20260609,160900,4327.5,4331.3,4327.5,4330.5
XAUUSD,20260609,161000,4330.4,4330.4,4327.8,4328.1
XAUUSD,20260609,161100,4328.3,4328.6,4326.0,4326.2
XAUUSD,20260609,161200,4326.3,4327.5,4325.1,4327.4
XAUUSD,20260609,161300,4327.6,4328.4,4327.1,4327.3
XAUUSD,20260609,161400,4327.2,4327.3,4322.3,4322.3
XAUUSD,20260609,161500,4321.1,4321.8,4319.8,4321.0
XAUUSD,20260609,161600,4320.9,4322.7,4318.1,4318.1
XAUUSD,20260609,161700,4318.2,4319.8,4315.2,4315.2
XAUUSD,20260609,161800,4315.6,4315.6,4310.4,4310.6
XAUUSD,20260609,161900,4310.5,4310.9,4306.5,4306.5
XAUUSD,20260609,162000,4305.9,4311.0,4305.9,4311.0
XAUUSD,20260609,162100,4311.1,4312.2,4309.7,4311.9
XAUUSD,20260609,162200,4311.8,4313.7,4311.8,4313.5
XAUUSD,20260609,162300,4313.4,4319.6,4313.4,4319.5
XAUUSD,20260609,162400,4319.0,4319.4,4314.9,4316.9
XAUUSD,20260609,162500,4317.2,4318.6,4316.3,4318.2
XAUUSD,20260609,162600,4318.3,4322.9,4317.2,4322.8
XAUUSD,20260609,162700,4322.5,4323.5,4320.4,4320.4
XAUUSD,20260609,162800,4319.7,4321.2,4318.7,4320.8
XAUUSD,20260609,162900,4320.4,4321.1,4317.1,4317.1
XAUUSD,20260609,163000,4316.4,4318.8,4316.2,4318.8
XAUUSD,20260609,163100,4318.3,4319.5,4315.0,4315.4
XAUUSD,20260609,163200,4315.5,4316.2,4312.4,4312.4
XAUUSD,20260609,163300,4312.5,4319.1,4312.3,4316.4
XAUUSD,20260609,163400,4316.5,4316.5,4310.3,4311.8
XAUUSD,20260609,163500,4311.9,4315.4,4311.2,4315.0
XAUUSD,20260609,163600,4314.6,4314.6,4310.3,4310.9
XAUUSD,20260609,163700,4311.1,4311.1,4305.4,4306.0
XAUUSD,20260609,163800,4306.2,4309.5,4306.2,4309.5
XAUUSD,20260609,163900,4310.3,4310.3,4304.9,4305.5
XAUUSD,20260609,164000,4304.7,4305.2,4302.9,4304.9
XAUUSD,20260609,164100,4305.0,4307.1,4304.0,4306.2
XAUUSD,20260609,164200,4306.3,4306.4,4302.8,4303.3
XAUUSD,20260609,164300,4302.9,4304.7,4300.5,4300.7
XAUUSD,20260609,164400,4300.4,4300.4,4295.7,4295.7
XAUUSD,20260609,164500,4295.4,4295.7,4285.4,4285.4
XAUUSD,20260609,164600,4285.2,4289.7,4284.8,4287.1
XAUUSD,20260609,164700,4286.6,4288.2,4280.8,4282.3
XAUUSD,20260609,164800,4282.2,4283.6,4278.7,4281.2
XAUUSD,20260609,164900,4281.0,4285.2,4279.6,4281.3
XAUUSD,20260609,165000,4281.1,4284.6,4280.9,4283.5
XAUUSD,20260609,165100,4282.7,4286.5,4282.0,4286.0
XAUUSD,20260609,165200,4285.6,4294.0,4285.6,4293.8
XAUUSD,20260609,165300,4293.4,4297.6,4292.8,4293.0
XAUUSD,20260609,165400,4293.7,4296.2,4292.8,4295.0
XAUUSD,20260609,165500,4295.4,4297.9,4294.6,4297.6
XAUUSD,20260609,165600,4298.0,4298.7,4293.7,4294.5
XAUUSD,20260609,165700,4294.7,4295.4,4292.8,4294.0
XAUUSD,20260609,165800,4293.6,4298.3,4293.3,4297.6
XAUUSD,20260609,165900,4297.8,4300.5,4297.8,4299.2
XAUUSD,20260609,170000,4299.4,4300.3,4297.7,4300.3
XAUUSD,20260609,170100,4300.5,4301.5,4297.4,4297.5
XAUUSD,20260609,170200,4297.6,4298.3,4294.9,4295.1
XAUUSD,20260609,170300,4295.0,4295.3,4292.5,4292.5
XAUUSD,20260609,170400,4292.0,4295.6,4291.4,4294.1
XAUUSD,20260609,170500,4294.3,4294.6,4291.8,4293.1
XAUUSD,20260609,170600,4293.7,4294.3,4291.3,4293.9
XAUUSD,20260609,170700,4294.1,4296.3,4293.4,4293.6
XAUUSD,20260609,170800,4294.0,4294.0,4290.3,4292.8
XAUUSD,20260609,170900,4292.9,4294.6,4292.9,4293.0
XAUUSD,20260609,171000,4292.8,4295.3,4292.8,4295.3
XAUUSD,20260609,171100,4295.5,4298.9,4293.9,4294.3
XAUUSD,20260609,171200,4294.2,4294.2,4291.8,4292.9
XAUUSD,20260609,171300,4293.6,4293.6,4289.6,4289.6
XAUUSD,20260609,171400,4290.0,4295.8,4290.0,4295.8
XAUUSD,20260609,171500,4295.7,4296.9,4294.6,4294.6
XAUUSD,20260609,171600,4294.4,4296.4,4294.4,4295.0
XAUUSD,20260609,171700,4295.3,4295.4,4293.3,4294.9
XAUUSD,20260609,171800,4294.6,4296.4,4293.4,4293.5
XAUUSD,20260609,171900,4293.4,4296.1,4293.2,4293.3
XAUUSD,20260609,172000,4292.4,4293.1,4291.4,4291.5
XAUUSD,20260609,172100,4291.3,4293.8,4290.9,4292.1
XAUUSD,20260609,172200,4292.2,4292.6,4290.7,4291.3
XAUUSD,20260609,172300,4291.6,4291.6,4288.7,4289.8
XAUUSD,20260609,172400,4289.9,4290.9,4286.7,4286.8
XAUUSD,20260609,172500,4286.7,4288.1,4285.0,4285.2
XAUUSD,20260609,172600,4285.5,4288.3,4285.2,4287.1
XAUUSD,20260609,172700,4287.3,4287.7,4283.4,4284.0
XAUUSD,20260609,172800,4283.8,4285.8,4283.4,4284.7
XAUUSD,20260609,172900,4283.8,4283.8,4278.8,4279.3
XAUUSD,20260609,173000,4280.5,4280.6,4277.2,4278.8
XAUUSD,20260609,173100,4279.1,4281.6,4276.5,4277.8
XAUUSD,20260609,173200,4278.1,4278.1,4264.0,4264.0
XAUUSD,20260609,173300,4263.4,4270.0,4263.4,4265.6
XAUUSD,20260609,173400,4264.4,4272.3,4264.0,4272.3
XAUUSD,20260609,173500,4272.2,4276.5,4272.0,4274.0
XAUUSD,20260609,173600,4274.3,4274.3,4269.5,4272.9
XAUUSD,20260609,173700,4273.1,4273.1,4268.5,4269.9
XAUUSD,20260609,173800,4269.8,4269.8,4267.8,4268.7
XAUUSD,20260609,173900,4268.5,4268.5,4263.1,4263.5
XAUUSD,20260609,174000,4263.6,4271.6,4263.6,4270.1
XAUUSD,20260609,174100,4270.2,4277.7,4269.2,4272.7
XAUUSD,20260609,174200,4272.0,4277.2,4271.8,4277.2
XAUUSD,20260609,174300,4276.8,4279.5,4276.3,4279.4
XAUUSD,20260609,174400,4279.7,4279.7,4277.3,4278.4
XAUUSD,20260609,174500,4278.1,4279.4,4277.2,4279.4
XAUUSD,20260609,174600,4279.6,4284.5,4279.6,4282.9
XAUUSD,20260609,174700,4283.5,4285.5,4282.5,4283.2
XAUUSD,20260609,174800,4283.5,4284.4,4281.8,4282.2
XAUUSD,20260609,174900,4282.4,4282.4,4278.4,4280.5
XAUUSD,20260609,175000,4280.8,4282.7,4280.5,4280.8
XAUUSD,20260609,175100,4280.3,4280.3,4276.4,4277.2
XAUUSD,20260609,175200,4277.4,4283.2,4276.4,4282.4
XAUUSD,20260609,175300,4283.0,4283.4,4281.3,4281.3
XAUUSD,20260609,175400,4281.4,4281.5,4278.7,4280.2
XAUUSD,20260609,175500,4280.1,4280.3,4276.8,4279.4
XAUUSD,20260609,175600,4279.7,4282.7,4279.7,4281.1
XAUUSD,20260609,175700,4281.0,4284.4,4277.5,4277.5
XAUUSD,20260609,175800,4277.1,4277.1,4272.9,4274.1
XAUUSD,20260609,175900,4274.0,4275.5,4273.6,4273.6
XAUUSD,20260609,180000,4274.0,4276.1,4272.8,4272.8
XAUUSD,20260609,180100,4272.2,4275.3,4271.0,4274.8
XAUUSD,20260609,180200,4274.9,4278.3,4274.2,4278.3
XAUUSD,20260609,180300,4279.1,4280.7,4277.8,4278.1
XAUUSD,20260609,180400,4278.2,4278.2,4275.2,4275.4
XAUUSD,20260609,180500,4275.1,4275.6,4272.9,4272.9
XAUUSD,20260609,180600,4273.5,4274.1,4269.1,4269.1
XAUUSD,20260609,180700,4268.9,4272.2,4266.9,4272.2
XAUUSD,20260609,180800,4271.3,4272.1,4268.5,4269.3
XAUUSD,20260609,180900,4269.4,4269.5,4266.0,4266.2
XAUUSD,20260609,181000,4266.1,4266.4,4261.2,4263.1
XAUUSD,20260609,181100,4263.3,4266.2,4260.5,4262.2
XAUUSD,20260609,181200,4262.4,4264.2,4261.9,4263.7
XAUUSD,20260609,181300,4264.3,4265.9,4263.5,4263.5
XAUUSD,20260609,181400,4262.4,4262.4,4260.0,4261.5
XAUUSD,20260609,181500,4260.9,4260.9,4258.3,4259.5
XAUUSD,20260609,181600,4259.4,4261.6,4259.4,4260.3
XAUUSD,20260609,181700,4260.8,4262.4,4258.6,4259.7
XAUUSD,20260609,181800,4259.9,4260.9,4258.3,4259.2
XAUUSD,20260609,181900,4259.3,4262.4,4259.3,4260.0
XAUUSD,20260609,182000,4259.6,4259.6,4252.9,4254.9
XAUUSD,20260609,182100,4254.2,4257.6,4253.0,4257.2
XAUUSD,20260609,182200,4256.9,4259.0,4256.6,4259.0
XAUUSD,20260609,182300,4259.2,4260.2,4256.5,4260.2
XAUUSD,20260609,182400,4261.5,4261.5,4256.7,4257.4
XAUUSD,20260609,182500,4257.3,4262.8,4256.7,4261.3
XAUUSD,20260609,182600,4261.8,4265.8,4261.7,4263.8
XAUUSD,20260609,182700,4263.3,4265.6,4262.6,4262.9
XAUUSD,20260609,182800,4262.4,4263.7,4261.4,4262.7
XAUUSD,20260609,182900,4262.2,4265.3,4261.9,4264.3
XAUUSD,20260609,183000,4263.6,4265.7,4263.2,4263.5
XAUUSD,20260609,183100,4263.3,4264.0,4260.2,4261.2
XAUUSD,20260609,183200,4261.4,4263.2,4259.9,4262.3
XAUUSD,20260609,183300,4261.8,4262.4,4260.3,4261.6
XAUUSD,20260609,183400,4261.4,4263.2,4260.9,4261.8
XAUUSD,20260609,183500,4262.5,4264.4,4261.7,4262.0
XAUUSD,20260609,183600,4261.9,4266.3,4261.9,4266.2
XAUUSD,20260609,183700,4265.9,4267.4,4265.1,4266.0
XAUUSD,20260609,183800,4266.4,4266.5,4261.9,4262.9
XAUUSD,20260609,183900,4262.2,4262.7,4244.0,4244.0
XAUUSD,20260609,184000,4245.0,4247.3,4238.1,4241.6
XAUUSD,20260609,184100,4240.6,4242.7,4237.4,4242.2
XAUUSD,20260609,184200,4241.3,4244.4,4237.5,4237.7
XAUUSD,20260609,184300,4236.6,4242.7,4236.6,4241.3
XAUUSD,20260609,184400,4241.1,4247.8,4240.5,4247.8
XAUUSD,20260609,184500,4247.5,4247.5,4241.9,4244.8
XAUUSD,20260609,184600,4244.1,4250.4,4244.1,4248.7
XAUUSD,20260609,184700,4248.8,4248.8,4245.1,4246.9
XAUUSD,20260609,184800,4246.5,4252.4,4246.5,4252.4
XAUUSD,20260609,184900,4253.2,4253.7,4247.4,4248.0
XAUUSD,20260609,185000,4247.6,4249.5,4245.1,4249.3
XAUUSD,20260609,185100,4249.2,4250.6,4246.9,4247.6
XAUUSD,20260609,185200,4247.4,4250.2,4247.0,4249.6
XAUUSD,20260609,185300,4249.2,4249.2,4242.9,4242.9
XAUUSD,20260609,185400,4243.3,4243.9,4241.6,4243.9
XAUUSD,20260609,185500,4244.1,4244.1,4238.9,4240.1
XAUUSD,20260609,185600,4240.0,4246.0,4239.8,4245.5
XAUUSD,20260609,185700,4245.8,4247.0,4244.1,4245.9
XAUUSD,20260609,185800,4246.1,4247.2,4244.8,4247.0
XAUUSD,20260609,185900,4246.9,4249.3,4245.4,4249.1
XAUUSD,20260609,190000,4249.0,4252.0,4247.4,4252.0
XAUUSD,20260609,190100,4252.5,4254.2,4251.2,4254.2
XAUUSD,20260609,190200,4254.4,4257.3,4254.4,4256.2
XAUUSD,20260609,190300,4256.0,4260.5,4255.9,4260.1
XAUUSD,20260609,190400,4260.0,4260.7,4258.0,4259.1
XAUUSD,20260609,190500,4259.2,4263.3,4258.5,4262.3
XAUUSD,20260609,190600,4262.2,4263.6,4260.4,4262.6
XAUUSD,20260609,190700,4263.0,4263.0,4258.9,4258.9
XAUUSD,20260609,190800,4259.1,4261.8,4259.1,4260.8
XAUUSD,20260609,190900,4261.4,4262.0,4259.7,4261.7
XAUUSD,20260609,191000,4261.6,4262.4,4259.8,4262.4
XAUUSD,20260609,191100,4262.6,4262.6,4257.8,4258.4
XAUUSD,20260609,191200,4258.5,4261.7,4257.7,4261.5
XAUUSD,20260609,191300,4261.6,4262.1,4260.8,4261.5
XAUUSD,20260609,191400,4261.4,4262.0,4260.3,4262.0
XAUUSD,20260609,191500,4261.9,4264.0,4260.1,4261.2
XAUUSD,20260609,191600,4260.9,4261.3,4259.7,4260.2
XAUUSD,20260609,191700,4259.7,4261.0,4258.6,4261.0
XAUUSD,20260609,191800,4260.9,4265.4,4260.6,4264.5
XAUUSD,20260609,191900,4264.4,4265.3,4263.3,4263.9
XAUUSD,20260609,192000,4264.0,4264.4,4263.5,4263.6
XAUUSD,20260609,192100,4263.8,4266.0,4262.5,4264.5
XAUUSD,20260609,192200,4264.7,4266.9,4263.2,4266.9
XAUUSD,20260609,192300,4266.8,4267.5,4265.3,4265.3
XAUUSD,20260609,192400,4265.7,4266.9,4264.0,4264.3
XAUUSD,20260609,192500,4264.2,4266.6,4263.1,4266.3
XAUUSD,20260609,192600,4265.9,4266.5,4263.6,4263.6
XAUUSD,20260609,192700,4263.7,4265.0,4262.3,4263.6
XAUUSD,20260609,192800,4263.5,4265.7,4263.4,4265.7
XAUUSD,20260609,192900,4265.6,4266.0,4263.3,4263.6
XAUUSD,20260609,193000,4263.5,4263.5,4260.8,4262.8
XAUUSD,20260609,193100,4262.9,4264.1,4261.2,4261.6
XAUUSD,20260609,193200,4262.2,4262.8,4260.8,4262.7
XAUUSD,20260609,193300,4262.8,4265.7,4262.7,4264.2
XAUUSD,20260609,193400,4263.5,4263.7,4262.5,4263.4
XAUUSD,20260609,193500,4263.3,4265.7,4263.2,4265.2
XAUUSD,20260609,193600,4265.3,4265.4,4261.8,4262.6
XAUUSD,20260609,193700,4262.5,4264.2,4262.5,4263.9
XAUUSD,20260609,193800,4264.0,4265.2,4263.1,4263.6
XAUUSD,20260609,193900,4263.5,4265.9,4263.2,4265.7
XAUUSD,20260609,194000,4265.4,4265.4,4262.5,4262.5
XAUUSD,20260609,194100,4262.7,4264.4,4262.0,4263.7
XAUUSD,20260609,194200,4263.5,4264.7,4263.5,4263.9
XAUUSD,20260609,194300,4264.3,4264.8,4263.4,4264.5
XAUUSD,20260609,194400,4264.4,4267.8,4264.4,4266.5
XAUUSD,20260609,194500,4266.3,4267.5,4264.7,4264.7
XAUUSD,20260609,194600,4264.6,4266.5,4264.4,4264.8
XAUUSD,20260609,194700,4264.7,4264.9,4259.9,4260.1
XAUUSD,20260609,194800,4259.8,4260.7,4258.6,4258.6
XAUUSD,20260609,194900,4258.4,4259.6,4258.1,4258.8
XAUUSD,20260609,195000,4258.9,4258.9,4256.4,4257.2
XAUUSD,20260609,195100,4257.1,4258.0,4256.2,4257.2
XAUUSD,20260609,195200,4257.3,4259.8,4256.8,4258.9
XAUUSD,20260609,195300,4258.6,4258.6,4256.8,4257.8
XAUUSD,20260609,195400,4257.7,4257.8,4255.9,4257.2
XAUUSD,20260609,195500,4257.5,4258.3,4257.3,4257.7
XAUUSD,20260609,195600,4258.1,4261.0,4258.1,4260.7
XAUUSD,20260609,195700,4261.0,4261.1,4260.4,4260.7
XAUUSD,20260609,195800,4260.9,4263.2,4260.9,4262.7
XAUUSD,20260609,195900,4262.8,4264.4,4262.8,4264.3
XAUUSD,20260609,200000,4264.2,4264.2,4262.6,4263.0
XAUUSD,20260609,200100,4263.1,4264.3,4262.4,4264.3
XAUUSD,20260609,200200,4264.2,4265.0,4263.0,4263.3
XAUUSD,20260609,200300,4263.6,4264.2,4263.2,4263.5
XAUUSD,20260609,200400,4263.3,4263.3,4259.5,4260.1
XAUUSD,20260609,200500,4260.4,4262.6,4260.0,4262.4
XAUUSD,20260609,200600,4262.3,4262.8,4261.7,4262.4
XAUUSD,20260609,200700,4262.9,4263.1,4260.8,4261.7
XAUUSD,20260609,200800,4261.2,4264.0,4261.2,4264.0
XAUUSD,20260609,200900,4264.4,4264.5,4263.4,4264.2
XAUUSD,20260609,201000,4264.3,4266.7,4263.5,4266.7
XAUUSD,20260609,201100,4266.6,4266.7,4264.0,4265.4
XAUUSD,20260609,201200,4265.2,4265.4,4262.7,4265.0
XAUUSD,20260609,201300,4264.5,4265.3,4264.1,4264.9
XAUUSD,20260609,201400,4265.0,4265.0,4263.3,4263.9
XAUUSD,20260609,201500,4264.2,4266.0,4264.2,4265.5
XAUUSD,20260609,201600,4265.2,4265.2,4264.1,4264.6
XAUUSD,20260609,201700,4265.1,4265.1,4263.8,4263.8
XAUUSD,20260609,201800,4264.0,4266.3,4263.1,4264.8
XAUUSD,20260609,201900,4264.9,4268.1,4264.9,4268.1
XAUUSD,20260609,202000,4268.6,4269.8,4266.3,4269.7
XAUUSD,20260609,202100,4269.2,4270.6,4267.8,4268.2
XAUUSD,20260609,202200,4268.7,4268.9,4267.3,4268.1
XAUUSD,20260609,202300,4268.9,4270.8,4268.5,4270.4
XAUUSD,20260609,202400,4270.9,4273.6,4270.7,4273.6
XAUUSD,20260609,202500,4274.0,4274.0,4272.7,4273.2
XAUUSD,20260609,202600,4273.3,4273.3,4269.3,4269.3
XAUUSD,20260609,202700,4269.5,4269.5,4267.8,4267.9
XAUUSD,20260609,202800,4268.0,4269.7,4267.8,4269.7
XAUUSD,20260609,202900,4269.9,4270.9,4268.8,4270.9
XAUUSD,20260609,203000,4271.1,4271.4,4270.1,4270.4
XAUUSD,20260609,203100,4270.6,4273.6,4270.6,4272.3
XAUUSD,20260609,203200,4272.5,4272.9,4271.2,4271.5
XAUUSD,20260609,203300,4271.6,4271.8,4268.7,4268.7
XAUUSD,20260609,203400,4269.3,4270.8,4269.3,4270.3
XAUUSD,20260609,203500,4270.2,4271.6,4270.1,4270.7
XAUUSD,20260609,203600,4270.5,4270.7,4268.6,4268.7
XAUUSD,20260609,203700,4268.8,4269.9,4268.6,4269.8
XAUUSD,20260609,203800,4270.4,4270.5,4269.6,4269.6
XAUUSD,20260609,203900,4269.3,4269.7,4268.9,4269.7
XAUUSD,20260609,204000,4269.6,4270.4,4269.0,4269.0
XAUUSD,20260609,204100,4268.9,4269.8,4268.6,4269.4
XAUUSD,20260609,204200,4269.0,4269.2,4267.5,4267.5
XAUUSD,20260609,204300,4267.4,4267.9,4266.7,4267.0
XAUUSD,20260609,204400,4266.6,4266.6,4264.5,4265.0
XAUUSD,20260609,204500,4264.9,4265.0,4263.6,4264.2
XAUUSD,20260609,204600,4264.3,4265.1,4264.3,4264.9
XAUUSD,20260609,204700,4265.0,4265.0,4263.7,4263.7
XAUUSD,20260609,204800,4263.2,4263.8,4262.4,4263.3
XAUUSD,20260609,204900,4263.4,4263.9,4263.0,4263.0
XAUUSD,20260609,205000,4263.7,4264.5,4263.5,4264.4
XAUUSD,20260609,205100,4264.8,4264.8,4263.9,4264.7
XAUUSD,20260609,205200,4264.5,4265.6,4264.1,4265.0
XAUUSD,20260609,205300,4264.8,4267.7,4264.7,4267.1
XAUUSD,20260609,205400,4267.0,4267.5,4266.8,4267.1
XAUUSD,20260609,205500,4267.0,4267.0,4265.5,4265.7
XAUUSD,20260609,205600,4265.9,4268.2,4265.4,4267.9
XAUUSD,20260609,205700,4267.6,4268.2,4267.2,4268.2
XAUUSD,20260609,205800,4268.6,4269.5,4268.5,4269.3
XAUUSD,20260609,205900,4269.4,4271.2,4269.3,4270.7
XAUUSD,20260609,210000,4270.8,4271.0,4269.7,4269.7
XAUUSD,20260609,210100,4269.8,4270.2,4267.4,4267.6
XAUUSD,20260609,210200,4267.4,4268.0,4266.3,4267.5
XAUUSD,20260609,210300,4267.4,4268.7,4267.4,4268.4
XAUUSD,20260609,210400,4268.3,4268.9,4268.1,4268.8
XAUUSD,20260609,210500,4268.9,4270.4,4268.9,4269.6
XAUUSD,20260609,210600,4269.5,4271.4,4269.3,4269.3
XAUUSD,20260609,210700,4269.4,4269.4,4266.4,4266.4
XAUUSD,20260609,210800,4266.5,4267.5,4266.5,4267.2
XAUUSD,20260609,210900,4267.1,4267.8,4266.7,4266.7
XAUUSD,20260609,211000,4266.5,4266.8,4264.8,4264.9
XAUUSD,20260609,211100,4264.8,4264.8,4263.5,4263.8
XAUUSD,20260609,211200,4264.0,4264.7,4261.6,4261.6
XAUUSD,20260609,211300,4261.7,4262.2,4260.6,4260.6
XAUUSD,20260609,211400,4260.5,4261.6,4260.4,4260.8
XAUUSD,20260609,211500,4260.9,4261.0,4258.0,4258.7
XAUUSD,20260609,211600,4258.5,4258.5,4256.4,4256.5
XAUUSD,20260609,211700,4256.4,4257.5,4256.3,4256.5
XAUUSD,20260609,211800,4256.3,4257.7,4256.0,4256.6
XAUUSD,20260609,211900,4256.7,4257.0,4255.0,4255.0
XAUUSD,20260609,212000,4254.9,4255.9,4254.8,4255.3
XAUUSD,20260609,212100,4255.2,4255.6,4254.2,4254.7
XAUUSD,20260609,212200,4254.6,4255.7,4254.3,4254.6
XAUUSD,20260609,212300,4254.7,4255.0,4252.9,4253.3
XAUUSD,20260609,212400,4253.4,4254.2,4252.8,4254.1
XAUUSD,20260609,212500,4254.4,4255.7,4254.0,4255.5
XAUUSD,20260609,212600,4255.4,4256.2,4254.2,4254.4
XAUUSD,20260609,212700,4254.5,4255.0,4254.2,4254.8
XAUUSD,20260609,212800,4254.7,4256.0,4254.7,4255.8
XAUUSD,20260609,212900,4255.9,4256.9,4255.6,4256.9
XAUUSD,20260609,213000,4256.8,4257.6,4256.3,4257.1
XAUUSD,20260609,213100,4257.2,4257.2,4256.3,4257.0
XAUUSD,20260609,213200,4257.3,4258.4,4256.5,4258.4
XAUUSD,20260609,213300,4258.8,4259.9,4258.4,4258.7
XAUUSD,20260609,213400,4258.6,4258.7,4257.6,4257.9
XAUUSD,20260609,213500,4258.0,4259.5,4257.8,4259.3
XAUUSD,20260609,213600,4259.2,4259.6,4258.3,4259.2
XAUUSD,20260609,213700,4259.5,4259.5,4256.2,4256.9
XAUUSD,20260609,213800,4257.1,4257.2,4256.4,4256.7
XAUUSD,20260609,213900,4256.6,4256.6,4254.6,4254.8
XAUUSD,20260609,214000,4254.9,4255.2,4252.6,4253.5
XAUUSD,20260609,214100,4253.4,4253.4,4251.8,4252.1
XAUUSD,20260609,214200,4251.9,4252.6,4251.2,4251.2
XAUUSD,20260609,214300,4251.3,4252.2,4250.2,4252.0
XAUUSD,20260609,214400,4252.1,4252.1,4250.6,4251.4
XAUUSD,20260609,214500,4251.2,4252.1,4250.7,4250.8
XAUUSD,20260609,214600,4250.7,4251.7,4250.6,4251.7
XAUUSD,20260609,214700,4251.6,4252.1,4250.6,4250.6
XAUUSD,20260609,214800,4250.5,4250.7,4249.9,4249.9
XAUUSD,20260609,214900,4250.0,4250.6,4249.8,4250.2
XAUUSD,20260609,215000,4250.1,4251.6,4250.1,4251.5
XAUUSD,20260609,215100,4250.9,4256.7,4250.9,4256.7
XAUUSD,20260609,215200,4256.6,4257.3,4256.3,4257.1
XAUUSD,20260609,215300,4257.0,4257.7,4256.7,4257.2
XAUUSD,20260609,215400,4257.4,4258.4,4257.0,4257.9
XAUUSD,20260609,215500,4257.8,4258.7,4257.2,4258.7
XAUUSD,20260609,215600,4258.8,4259.2,4256.6,4257.1
XAUUSD,20260609,215700,4257.0,4258.3,4256.5,4257.0
XAUUSD,20260609,215800,4256.9,4257.3,4256.6,4257.2
XAUUSD,20260609,215900,4257.3,4258.5,4256.8,4257.8
XAUUSD,20260609,220000,4257.9,4258.8,4257.6,4258.8
XAUUSD,20260609,220100,4257.7,4258.1,4256.8,4257.2
XAUUSD,20260609,220200,4257.7,4257.7,4256.3,4256.3
XAUUSD,20260609,220300,4256.6,4256.8,4255.6,4256.5
XAUUSD,20260609,220400,4256.4,4258.1,4256.3,4258.1
XAUUSD,20260609,220500,4258.2,4260.7,4258.0,4260.7
XAUUSD,20260609,220600,4260.6,4260.6,4259.1,4259.3
XAUUSD,20260609,220700,4259.1,4259.2,4258.0,4258.2
XAUUSD,20260609,220800,4257.8,4258.1,4257.5,4257.5
XAUUSD,20260609,220900,4257.6,4257.6,4257.1,4257.3
XAUUSD,20260609,221000,4257.4,4257.8,4257.2,4257.3
XAUUSD,20260609,221100,4257.4,4257.5,4256.6,4257.1
XAUUSD,20260609,221200,4257.0,4258.1,4257.0,4257.9
XAUUSD,20260609,221300,4257.8,4258.4,4257.6,4258.3
XAUUSD,20260609,221400,4258.2,4258.5,4257.7,4258.5
XAUUSD,20260609,221500,4258.7,4259.1,4258.0,4258.2
XAUUSD,20260609,221600,4258.1,4260.1,4258.0,4259.7
XAUUSD,20260609,221700,4259.5,4259.6,4259.3,4259.6
XAUUSD,20260609,221800,4259.5,4259.6,4259.3,4259.3
XAUUSD,20260609,221900,4259.4,4260.1,4258.9,4258.9
XAUUSD,20260609,222000,4259.0,4259.0,4258.5,4258.5
XAUUSD,20260609,222100,4258.6,4258.6,4258.2,4258.5
XAUUSD,20260609,222200,4258.4,4259.4,4258.4,4259.3
XAUUSD,20260609,222300,4259.1,4259.5,4259.0,4259.2
XAUUSD,20260609,222400,4259.1,4259.1,4257.8,4257.9
XAUUSD,20260609,222500,4258.0,4258.3,4258.0,4258.1
XAUUSD,20260609,222600,4258.0,4258.6,4258.0,4258.6
XAUUSD,20260609,222700,4258.7,4258.9,4258.6,4258.7
XAUUSD,20260609,222800,4258.8,4259.6,4258.8,4259.6
XAUUSD,20260609,222900,4259.7,4259.7,4259.2,4259.3
XAUUSD,20260609,223000,4259.2,4259.2,4258.5,4258.9
XAUUSD,20260609,223100,4258.8,4258.9,4257.9,4257.9
XAUUSD,20260609,223200,4257.8,4257.8,4257.7,4257.8
XAUUSD,20260609,223300,4258.0,4258.2,4257.6,4257.7
XAUUSD,20260609,223400,4257.9,4258.3,4257.9,4258.0
XAUUSD,20260609,223500,4257.9,4257.9,4257.7,4257.7
XAUUSD,20260609,223600,4257.8,4258.6,4257.8,4258.6
XAUUSD,20260609,223700,4258.5,4258.9,4258.4,4258.7
XAUUSD,20260609,223800,4258.8,4260.7,4258.8,4260.4
XAUUSD,20260609,223900,4260.5,4260.5,4259.8,4260.0
XAUUSD,20260609,224000,4259.9,4260.2,4259.7,4260.2
XAUUSD,20260609,224100,4260.3,4261.2,4260.1,4261.2
XAUUSD,20260609,224200,4261.3,4261.4,4261.0,4261.3
XAUUSD,20260609,224300,4261.4,4261.7,4261.0,4261.0
XAUUSD,20260609,224400,4261.1,4261.5,4261.1,4261.3
XAUUSD,20260609,224500,4261.2,4261.2,4261.0,4261.1
XAUUSD,20260609,224600,4261.3,4261.8,4261.3,4261.4
XAUUSD,20260609,224700,4261.5,4261.6,4261.0,4261.0
XAUUSD,20260609,224800,4261.1,4261.1,4260.5,4260.5
XAUUSD,20260609,224900,4260.4,4260.7,4260.3,4260.7
XAUUSD,20260609,225000,4260.8,4261.6,4260.8,4261.6
XAUUSD,20260609,225100,4261.5,4261.5,4260.4,4260.6
XAUUSD,20260609,225200,4260.5,4260.6,4260.3,4260.3
XAUUSD,20260609,225300,4260.4,4260.7,4260.0,4260.0
XAUUSD,20260609,225400,4259.9,4260.3,4259.9,4260.3
XAUUSD,20260609,225500,4260.2,4260.2,4259.5,4260.1
XAUUSD,20260609,225600,4260.0,4260.4,4259.8,4260.0
XAUUSD,20260609,225700,4259.9,4260.4,4259.9,4260.1
XAUUSD,20260609,225800,4260.0,4260.1,4259.9,4260.1
XAUUSD,20260609,225900,4260.0,4260.1,4259.1,4259.2
XAUUSD,20260609,230000,4259.3,4260.1,4259.3,4260.0
XAUUSD,20260609,230100,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,230200,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,230300,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,230400,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,230500,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,230600,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,230700,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,230800,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,230900,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,231000,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,231100,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,231200,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,231300,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,231400,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,231500,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,231600,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,231700,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,231800,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,231900,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,232000,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,232100,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,232200,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,232300,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,232400,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,232500,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,232600,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,232700,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,232800,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,232900,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,233000,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,233100,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,233200,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,233300,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,233400,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,233500,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,233600,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,233700,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,233800,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,233900,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,234000,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,234100,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,234200,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,234300,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,234400,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,234500,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,234600,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,234700,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,234800,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,234900,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,235000,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,235100,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,235200,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,235300,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,235400,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,235500,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,235600,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,235700,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,235800,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260609,235900,4260.0,4260.0,4260.0,4260.0
XAUUSD,20260610,000000,4260.0,4260.0,4260.0,4260.0
XAGUSD,20260609,000100,68.30,68.30,68.19,68.19
XAGUSD,20260609,000200,68.18,68.18,68.16,68.16
XAGUSD,20260609,000300,68.12,68.13,68.11,68.12
XAGUSD,20260609,000400,68.11,68.11,68.08,68.09
XAGUSD,20260609,000500,68.08,68.08,68.06,68.07
XAGUSD,20260609,000600,68.08,68.15,68.08,68.11
XAGUSD,20260609,000700,68.10,68.12,68.09,68.10
XAGUSD,20260609,000800,68.08,68.09,68.08,68.09
XAGUSD,20260609,000900,68.10,68.11,68.10,68.11
XAGUSD,20260609,001000,68.12,68.15,68.12,68.14
XAGUSD,20260609,001100,68.15,68.15,68.12,68.12
XAGUSD,20260609,001200,68.11,68.13,68.11,68.13
XAGUSD,20260609,001300,68.14,68.14,68.12,68.13
XAGUSD,20260609,001400,68.12,68.12,68.11,68.11
XAGUSD,20260609,001500,68.11,68.11,68.11,68.11
XAGUSD,20260609,001600,68.11,68.11,68.06,68.06
XAGUSD,20260609,001700,68.06,68.06,68.05,68.05
XAGUSD,20260609,001800,68.04,68.09,68.03,68.09
XAGUSD,20260609,001900,68.10,68.10,68.06,68.06
XAGUSD,20260609,002000,68.07,68.10,68.07,68.10
XAGUSD,20260609,002100,68.11,68.13,68.11,68.13
XAGUSD,20260609,002200,68.13,68.13,68.12,68.12
XAGUSD,20260609,002300,68.11,68.11,68.09,68.10
XAGUSD,20260609,002400,68.11,68.12,68.11,68.12
XAGUSD,20260609,002500,68.11,68.12,68.10,68.12
XAGUSD,20260609,002600,68.13,68.13,68.12,68.13
XAGUSD,20260609,002700,68.12,68.12,68.11,68.12
XAGUSD,20260609,002800,68.13,68.13,68.12,68.12
XAGUSD,20260609,002900,68.11,68.12,68.10,68.11
XAGUSD,20260609,003000,68.10,68.10,68.05,68.05
XAGUSD,20260609,003100,68.04,68.12,68.04,68.10
XAGUSD,20260609,003200,68.11,68.11,68.09,68.09
XAGUSD,20260609,003300,68.10,68.12,68.10,68.12
XAGUSD,20260609,003400,68.11,68.11,68.09,68.09
XAGUSD,20260609,003500,68.08,68.11,68.08,68.11
XAGUSD,20260609,003600,68.11,68.12,68.11,68.12
XAGUSD,20260609,003700,68.11,68.12,68.11,68.12
XAGUSD,20260609,003800,68.11,68.12,68.11,68.12
XAGUSD,20260609,003900,68.11,68.11,68.11,68.11
XAGUSD,20260609,004000,68.12,68.12,68.09,68.09
XAGUSD,20260609,004100,68.10,68.10,68.10,68.10
XAGUSD,20260609,004200,68.09,68.09,68.07,68.08
XAGUSD,20260609,004300,68.09,68.10,68.09,68.10
XAGUSD,20260609,004400,68.10,68.10,68.10,68.10
XAGUSD,20260609,004500,68.11,68.12,68.11,68.12
XAGUSD,20260609,004600,68.11,68.11,68.11,68.11
XAGUSD,20260609,004700,68.11,68.11,68.11,68.11
XAGUSD,20260609,004800,68.11,68.11,68.10,68.10
XAGUSD,20260609,004900,68.11,68.11,68.10,68.11
XAGUSD,20260609,005000,68.12,68.12,68.10,68.10
XAGUSD,20260609,005100,68.09,68.10,68.09,68.10
XAGUSD,20260609,005200,68.10,68.10,68.10,68.10
XAGUSD,20260609,005300,68.09,68.09,68.09,68.09
XAGUSD,20260609,005400,68.11,68.12,68.11,68.12
XAGUSD,20260609,005500,68.13,68.13,68.13,68.13
XAGUSD,20260609,005600,68.13,68.13,68.13,68.13
XAGUSD,20260609,005700,68.12,68.13,68.12,68.13
XAGUSD,20260609,005800,68.13,68.13,68.13,68.13
XAGUSD,20260609,005900,68.13,68.13,68.12,68.12
XAGUSD,20260609,010000,68.14,68.14,68.14,68.14
XAGUSD,20260609,010100,68.13,68.13,68.12,68.13
XAGUSD,20260609,010200,68.13,68.13,68.13,68.13
XAGUSD,20260609,010300,68.14,68.14,68.12,68.12
XAGUSD,20260609,010400,68.11,68.12,68.11,68.12
XAGUSD,20260609,010500,68.12,68.12,68.12,68.12
XAGUSD,20260609,010600,68.12,68.12,68.08,68.08
XAGUSD,20260609,010700,68.09,68.09,68.09,68.09
XAGUSD,20260609,010800,68.09,68.10,68.09,68.09
XAGUSD,20260609,010900,68.09,68.09,68.08,68.09
XAGUSD,20260609,011000,68.09,68.10,68.09,68.10
XAGUSD,20260609,011100,68.09,68.09,68.08,68.09
XAGUSD,20260609,011200,68.11,68.11,68.11,68.11
XAGUSD,20260609,011300,68.12,68.13,68.12,68.12
XAGUSD,20260609,011400,68.13,68.13,68.11,68.11
XAGUSD,20260609,011500,68.10,68.11,68.10,68.11
XAGUSD,20260609,011600,68.12,68.12,68.11,68.12
XAGUSD,20260609,011700,68.11,68.11,68.11,68.11
XAGUSD,20260609,011800,68.11,68.11,68.10,68.10
XAGUSD,20260609,011900,68.09,68.09,68.07,68.09
XAGUSD,20260609,012000,68.08,68.09,68.08,68.09
XAGUSD,20260609,012100,68.09,68.11,68.09,68.10
XAGUSD,20260609,012200,68.09,68.09,68.05,68.05
XAGUSD,20260609,012300,68.06,68.08,68.06,68.07
XAGUSD,20260609,012400,68.08,68.08,68.08,68.08
XAGUSD,20260609,012500,68.07,68.07,68.05,68.06
XAGUSD,20260609,012600,68.05,68.05,68.00,68.01
XAGUSD,20260609,012700,68.01,68.01,68.01,68.01
XAGUSD,20260609,012800,68.00,68.00,67.97,67.99
XAGUSD,20260609,012900,67.99,67.99,67.98,67.98
XAGUSD,20260609,013000,67.97,67.98,67.97,67.97
XAGUSD,20260609,013100,67.96,67.97,67.93,67.94
XAGUSD,20260609,013200,67.93,67.93,67.89,67.89
XAGUSD,20260609,013300,67.88,67.88,67.87,67.87
XAGUSD,20260609,013400,67.88,67.88,67.87,67.87
XAGUSD,20260609,013500,67.88,67.90,67.84,67.90
XAGUSD,20260609,013600,67.91,67.94,67.91,67.94
XAGUSD,20260609,013700,67.95,67.98,67.94,67.97
XAGUSD,20260609,013800,67.98,67.99,67.98,67.99
XAGUSD,20260609,013900,67.99,67.99,67.99,67.99
XAGUSD,20260609,014000,67.99,67.99,67.99,67.99
XAGUSD,20260609,014100,68.00,68.01,67.98,67.98
XAGUSD,20260609,014200,67.97,67.97,67.94,67.94
XAGUSD,20260609,014300,67.94,67.94,67.94,67.94
XAGUSD,20260609,014400,67.95,67.95,67.95,67.95
XAGUSD,20260609,014500,67.96,67.96,67.95,67.95
XAGUSD,20260609,014600,67.94,67.94,67.87,67.89
XAGUSD,20260609,014700,67.90,67.92,67.90,67.91
XAGUSD,20260609,014800,67.90,67.92,67.87,67.92
XAGUSD,20260609,014900,67.93,67.93,67.89,67.89
XAGUSD,20260609,015000,67.88,67.88,67.87,67.87
XAGUSD,20260609,015100,67.88,67.90,67.85,67.86
XAGUSD,20260609,015200,67.85,67.87,67.85,67.86
XAGUSD,20260609,015300,67.87,67.88,67.83,67.84
XAGUSD,20260609,015400,67.83,67.87,67.83,67.87
XAGUSD,20260609,015500,67.88,67.93,67.88,67.88
XAGUSD,20260609,015600,67.87,67.87,67.80,67.85
XAGUSD,20260609,015700,67.86,67.86,67.83,67.84
XAGUSD,20260609,015800,67.83,67.85,67.83,67.84
XAGUSD,20260609,015900,67.82,67.82,67.79,67.80
XAGUSD,20260609,020000,67.81,67.85,67.81,67.84
XAGUSD,20260609,020100,67.85,67.87,67.79,67.80
XAGUSD,20260609,020200,67.79,67.84,67.77,67.83
XAGUSD,20260609,020300,67.84,67.89,67.84,67.89
XAGUSD,20260609,020400,67.90,67.90,67.79,67.81
XAGUSD,20260609,020500,67.80,67.81,67.74,67.78
XAGUSD,20260609,020600,67.79,67.82,67.76,67.82
XAGUSD,20260609,020700,67.83,67.90,67.83,67.88
XAGUSD,20260609,020800,67.89,67.90,67.86,67.89
XAGUSD,20260609,020900,67.88,67.91,67.83,67.83
XAGUSD,20260609,021000,67.82,67.83,67.81,67.81
XAGUSD,20260609,021100,67.80,67.88,67.79,67.88
XAGUSD,20260609,021200,67.87,67.87,67.85,67.87
XAGUSD,20260609,021300,67.88,67.94,67.88,67.90
XAGUSD,20260609,021400,67.89,67.91,67.87,67.91
XAGUSD,20260609,021500,67.90,67.90,67.80,67.82
XAGUSD,20260609,021600,67.81,67.82,67.77,67.77
XAGUSD,20260609,021700,67.78,67.83,67.76,67.83
XAGUSD,20260609,021800,67.82,67.82,67.76,67.77
XAGUSD,20260609,021900,67.78,67.81,67.78,67.80
XAGUSD,20260609,022000,67.79,67.79,67.77,67.77
XAGUSD,20260609,022100,67.76,67.77,67.74,67.75
XAGUSD,20260609,022200,67.74,67.74,67.66,67.66
XAGUSD,20260609,022300,67.67,67.72,67.66,67.69
XAGUSD,20260609,022400,67.68,67.68,67.62,67.63
XAGUSD,20260609,022500,67.64,67.66,67.64,67.65
XAGUSD,20260609,022600,67.64,67.64,67.61,67.61
XAGUSD,20260609,022700,67.60,67.63,67.58,67.61
XAGUSD,20260609,022800,67.60,67.62,67.58,67.60
XAGUSD,20260609,022900,67.61,67.62,67.59,67.59
XAGUSD,20260609,023000,67.60,67.61,67.56,67.56
XAGUSD,20260609,023100,67.57,67.58,67.49,67.50
XAGUSD,20260609,023200,67.51,67.53,67.48,67.53
XAGUSD,20260609,023300,67.54,67.55,67.52,67.53
XAGUSD,20260609,023400,67.52,67.53,67.44,67.44
XAGUSD,20260609,023500,67.45,67.61,67.44,67.60
XAGUSD,20260609,023600,67.59,67.59,67.53,67.55
XAGUSD,20260609,023700,67.54,67.58,67.54,67.58
XAGUSD,20260609,023800,67.59,67.64,67.59,67.64
XAGUSD,20260609,023900,67.63,67.63,67.51,67.52
XAGUSD,20260609,024000,67.53,67.54,67.49,67.51
XAGUSD,20260609,024100,67.52,67.54,67.52,67.52
XAGUSD,20260609,024200,67.51,67.52,67.49,67.49
XAGUSD,20260609,024300,67.50,67.53,67.50,67.53
XAGUSD,20260609,024400,67.54,67.57,67.54,67.55
XAGUSD,20260609,024500,67.56,67.59,67.56,67.59
XAGUSD,20260609,024600,67.58,67.60,67.53,67.54
XAGUSD,20260609,024700,67.55,67.55,67.53,67.54
XAGUSD,20260609,024800,67.54,67.54,67.49,67.52
XAGUSD,20260609,024900,67.53,67.54,67.50,67.50
XAGUSD,20260609,025000,67.51,67.54,67.48,67.54
XAGUSD,20260609,025100,67.55,67.59,67.54,67.59
XAGUSD,20260609,025200,67.62,67.70,67.62,67.64
XAGUSD,20260609,025300,67.62,67.62,67.57,67.62
XAGUSD,20260609,025400,67.61,67.61,67.58,67.61
XAGUSD,20260609,025500,67.60,67.60,67.58,67.60
XAGUSD,20260609,025600,67.59,67.62,67.58,67.62
XAGUSD,20260609,025700,67.61,67.62,67.55,67.60
XAGUSD,20260609,025800,67.61,67.66,67.61,67.66
XAGUSD,20260609,025900,67.68,67.74,67.67,67.73
XAGUSD,20260609,030000,67.75,67.76,67.71,67.71
XAGUSD,20260609,030100,67.70,67.86,67.70,67.84
XAGUSD,20260609,030200,67.83,67.93,67.78,67.78
XAGUSD,20260609,030300,67.77,67.83,67.66,67.81
XAGUSD,20260609,030400,67.80,67.86,67.71,67.84
XAGUSD,20260609,030500,67.81,67.82,67.73,67.76
XAGUSD,20260609,030600,67.73,67.88,67.73,67.87
XAGUSD,20260609,030700,67.89,67.97,67.88,67.96
XAGUSD,20260609,030800,67.95,67.95,67.82,67.83
XAGUSD,20260609,030900,67.82,67.82,67.75,67.81
XAGUSD,20260609,031000,67.82,67.85,67.81,67.84
XAGUSD,20260609,031100,67.85,67.87,67.75,67.75
XAGUSD,20260609,031200,67.74,67.80,67.72,67.80
XAGUSD,20260609,031300,67.79,67.85,67.75,67.83
XAGUSD,20260609,031400,67.84,67.84,67.76,67.81
XAGUSD,20260609,031500,67.84,67.84,67.72,67.75
XAGUSD,20260609,031600,67.74,67.88,67.73,67.83
XAGUSD,20260609,031700,67.82,67.95,67.82,67.91
XAGUSD,20260609,031800,67.92,67.96,67.92,67.94
XAGUSD,20260609,031900,67.93,67.93,67.67,67.67
XAGUSD,20260609,032000,67.71,67.71,67.55,67.55
XAGUSD,20260609,032100,67.53,67.57,67.50,67.57
XAGUSD,20260609,032200,67.58,67.70,67.58,67.70
XAGUSD,20260609,032300,67.71,67.94,67.69,67.93
XAGUSD,20260609,032400,67.92,67.94,67.83,67.83
XAGUSD,20260609,032500,67.84,67.86,67.83,67.86
XAGUSD,20260609,032600,67.87,67.91,67.87,67.87
XAGUSD,20260609,032700,67.86,67.90,67.85,67.90
XAGUSD,20260609,032800,67.91,67.99,67.87,67.97
XAGUSD,20260609,032900,67.96,68.04,67.96,68.02
XAGUSD,20260609,033000,68.06,68.19,68.06,68.08
XAGUSD,20260609,033100,68.07,68.07,67.99,68.05
XAGUSD,20260609,033200,68.04,68.13,68.04,68.13
XAGUSD,20260609,033300,68.15,68.23,68.14,68.18
XAGUSD,20260609,033400,68.17,68.23,68.17,68.22
XAGUSD,20260609,033500,68.23,68.23,68.19,68.20
XAGUSD,20260609,033600,68.19,68.22,68.18,68.20
XAGUSD,20260609,033700,68.21,68.26,68.17,68.17
XAGUSD,20260609,033800,68.15,68.18,68.14,68.14
XAGUSD,20260609,033900,68.15,68.16,68.13,68.14
XAGUSD,20260609,034000,68.13,68.16,68.13,68.16
XAGUSD,20260609,034100,68.15,68.24,68.15,68.21
XAGUSD,20260609,034200,68.19,68.23,68.18,68.19
XAGUSD,20260609,034300,68.20,68.20,68.14,68.14
XAGUSD,20260609,034400,68.10,68.10,67.99,68.02
XAGUSD,20260609,034500,68.01,68.08,68.01,68.08
XAGUSD,20260609,034600,68.09,68.16,68.07,68.08
XAGUSD,20260609,034700,68.07,68.11,68.06,68.11
XAGUSD,20260609,034800,68.12,68.12,68.08,68.10
XAGUSD,20260609,034900,68.11,68.15,68.07,68.08
XAGUSD,20260609,035000,68.07,68.08,68.01,68.03
XAGUSD,20260609,035100,68.02,68.09,67.99,67.99
XAGUSD,20260609,035200,68.00,68.01,67.97,68.01
XAGUSD,20260609,035300,68.00,68.04,68.00,68.02
XAGUSD,20260609,035400,68.01,68.02,67.96,67.96
XAGUSD,20260609,035500,67.93,68.00,67.93,67.99
XAGUSD,20260609,035600,67.98,67.98,67.90,67.93
XAGUSD,20260609,035700,67.91,67.96,67.89,67.96
XAGUSD,20260609,035800,67.95,67.96,67.92,67.95
XAGUSD,20260609,035900,67.96,68.00,67.96,67.99
XAGUSD,20260609,040000,68.00,68.03,68.00,68.01
XAGUSD,20260609,040100,68.02,68.02,67.96,67.98
XAGUSD,20260609,040200,67.99,67.99,67.94,67.94
XAGUSD,20260609,040300,67.95,67.96,67.94,67.94
XAGUSD,20260609,040400,67.93,67.94,67.89,67.94
XAGUSD,20260609,040500,67.95,67.95,67.93,67.93
XAGUSD,20260609,040600,67.91,67.92,67.65,67.68
XAGUSD,20260609,040700,67.69,67.74,67.67,67.68
XAGUSD,20260609,040800,67.69,67.79,67.69,67.79
XAGUSD,20260609,040900,67.78,67.88,67.76,67.88
XAGUSD,20260609,041000,67.86,67.86,67.79,67.81
XAGUSD,20260609,041100,67.80,67.83,67.78,67.78
XAGUSD,20260609,041200,67.79,67.79,67.75,67.78
XAGUSD,20260609,041300,67.79,67.82,67.76,67.82
XAGUSD,20260609,041400,67.83,67.89,67.81,67.86
XAGUSD,20260609,041500,67.87,67.87,67.83,67.83
XAGUSD,20260609,041600,67.82,67.83,67.72,67.72
XAGUSD,20260609,041700,67.73,67.76,67.70,67.75
XAGUSD,20260609,041800,67.76,67.81,67.76,67.78
XAGUSD,20260609,041900,67.77,67.78,67.71,67.72
XAGUSD,20260609,042000,67.71,67.72,67.71,67.72
XAGUSD,20260609,042100,67.71,67.74,67.71,67.71
XAGUSD,20260609,042200,67.70,67.73,67.68,67.72
XAGUSD,20260609,042300,67.71,67.72,67.70,67.72
XAGUSD,20260609,042400,67.71,67.79,67.69,67.79
XAGUSD,20260609,042500,67.78,67.81,67.78,67.80
XAGUSD,20260609,042600,67.79,67.79,67.75,67.75
XAGUSD,20260609,042700,67.76,67.76,67.71,67.72
XAGUSD,20260609,042800,67.71,67.76,67.71,67.74
XAGUSD,20260609,042900,67.75,67.88,67.75,67.88
XAGUSD,20260609,043000,67.85,67.87,67.85,67.85
XAGUSD,20260609,043100,67.87,67.87,67.80,67.81
XAGUSD,20260609,043200,67.82,67.97,67.82,67.95
XAGUSD,20260609,043300,67.94,67.95,67.88,67.88
XAGUSD,20260609,043400,67.89,67.91,67.87,67.90
XAGUSD,20260609,043500,67.91,67.91,67.84,67.84
XAGUSD,20260609,043600,67.81,67.81,67.67,67.67
XAGUSD,20260609,043700,67.66,67.70,67.63,67.70
XAGUSD,20260609,043800,67.69,67.69,67.62,67.62
XAGUSD,20260609,043900,67.63,67.72,67.63,67.69
XAGUSD,20260609,044000,67.71,67.73,67.70,67.73
XAGUSD,20260609,044100,67.72,67.74,67.67,67.67
XAGUSD,20260609,044200,67.68,67.72,67.68,67.70
XAGUSD,20260609,044300,67.71,67.80,67.71,67.78
XAGUSD,20260609,044400,67.77,67.80,67.76,67.79
XAGUSD,20260609,044500,67.78,67.80,67.74,67.80
XAGUSD,20260609,044600,67.85,67.92,67.83,67.83
XAGUSD,20260609,044700,67.85,67.88,67.83,67.83
XAGUSD,20260609,044800,67.84,67.85,67.82,67.84
XAGUSD,20260609,044900,67.83,67.84,67.80,67.83
XAGUSD,20260609,045000,67.82,67.83,67.77,67.79
XAGUSD,20260609,045100,67.78,67.82,67.77,67.79
XAGUSD,20260609,045200,67.78,67.78,67.65,67.65
XAGUSD,20260609,045300,67.66,67.71,67.66,67.70
XAGUSD,20260609,045400,67.69,67.78,67.69,67.77
XAGUSD,20260609,045500,67.76,67.83,67.76,67.76
XAGUSD,20260609,045600,67.75,67.76,67.71,67.76
XAGUSD,20260609,045700,67.77,67.77,67.66,67.66
XAGUSD,20260609,045800,67.64,67.69,67.62,67.64
XAGUSD,20260609,045900,67.63,67.64,67.62,67.63
XAGUSD,20260609,050000,67.64,67.64,67.60,67.62
XAGUSD,20260609,050100,67.61,67.63,67.57,67.62
XAGUSD,20260609,050200,67.63,67.68,67.63,67.68
XAGUSD,20260609,050300,67.67,67.69,67.63,67.68
XAGUSD,20260609,050400,67.70,67.70,67.57,67.59
XAGUSD,20260609,050500,67.56,67.56,67.50,67.50
XAGUSD,20260609,050600,67.49,67.58,67.48,67.57
XAGUSD,20260609,050700,67.58,67.67,67.58,67.66
XAGUSD,20260609,050800,67.67,67.68,67.59,67.59
XAGUSD,20260609,050900,67.60,67.62,67.58,67.59
XAGUSD,20260609,051000,67.57,67.61,67.57,67.61
XAGUSD,20260609,051100,67.62,67.64,67.59,67.63
XAGUSD,20260609,051200,67.64,67.68,67.62,67.68
XAGUSD,20260609,051300,67.69,67.70,67.65,67.70
XAGUSD,20260609,051400,67.71,67.72,67.68,67.71
XAGUSD,20260609,051500,67.72,67.76,67.71,67.74
XAGUSD,20260609,051600,67.75,67.85,67.75,67.84
XAGUSD,20260609,051700,67.85,67.91,67.84,67.85
XAGUSD,20260609,051800,67.86,67.88,67.81,67.81
XAGUSD,20260609,051900,67.82,67.85,67.80,67.83
XAGUSD,20260609,052000,67.84,67.84,67.79,67.80
XAGUSD,20260609,052100,67.79,67.81,67.77,67.81
XAGUSD,20260609,052200,67.82,67.83,67.70,67.71
XAGUSD,20260609,052300,67.72,67.72,67.66,67.67
XAGUSD,20260609,052400,67.68,67.68,67.60,67.61
XAGUSD,20260609,052500,67.62,67.63,67.59,67.63
XAGUSD,20260609,052600,67.62,67.65,67.61,67.64
XAGUSD,20260609,052700,67.63,67.67,67.62,67.66
XAGUSD,20260609,052800,67.67,67.70,67.66,67.70
XAGUSD,20260609,052900,67.71,67.71,67.67,67.68
XAGUSD,20260609,053000,67.67,67.69,67.67,67.69
XAGUSD,20260609,053100,67.70,67.74,67.70,67.70
XAGUSD,20260609,053200,67.69,67.69,67.66,67.69
XAGUSD,20260609,053300,67.71,67.76,67.70,67.75
XAGUSD,20260609,053400,67.74,67.75,67.71,67.72
XAGUSD,20260609,053500,67.71,67.74,67.71,67.72
XAGUSD,20260609,053600,67.73,67.75,67.72,67.75
XAGUSD,20260609,053700,67.76,67.78,67.76,67.76
XAGUSD,20260609,053800,67.77,67.82,67.77,67.82
XAGUSD,20260609,053900,67.81,67.81,67.79,67.80
XAGUSD,20260609,054000,67.81,67.82,67.81,67.81
XAGUSD,20260609,054100,67.80,67.82,67.80,67.81
XAGUSD,20260609,054200,67.80,67.82,67.80,67.82
XAGUSD,20260609,054300,67.83,67.83,67.80,67.83
XAGUSD,20260609,054400,67.82,67.87,67.82,67.87
XAGUSD,20260609,054500,67.88,67.95,67.87,67.95
XAGUSD,20260609,054600,67.96,67.99,67.95,67.99
XAGUSD,20260609,054700,68.01,68.05,67.99,68.05
XAGUSD,20260609,054800,68.06,68.07,68.03,68.03
XAGUSD,20260609,054900,68.02,68.03,68.00,68.03
XAGUSD,20260609,055000,68.04,68.04,68.01,68.02
XAGUSD,20260609,055100,68.00,68.00,67.98,67.98
XAGUSD,20260609,055200,67.97,67.97,67.96,67.96
XAGUSD,20260609,055300,67.97,67.97,67.96,67.96
XAGUSD,20260609,055400,67.97,68.03,67.97,68.00
XAGUSD,20260609,055500,68.01,68.01,68.00,68.00
XAGUSD,20260609,055600,67.99,67.99,67.97,67.97
XAGUSD,20260609,055700,67.98,67.99,67.98,67.98
XAGUSD,20260609,055800,67.99,68.03,67.98,68.00
XAGUSD,20260609,055900,67.99,68.00,67.89,67.91
XAGUSD,20260609,060000,67.90,67.96,67.90,67.96
XAGUSD,20260609,060100,67.95,67.95,67.89,67.89
XAGUSD,20260609,060200,67.90,67.90,67.88,67.89
XAGUSD,20260609,060300,67.88,67.89,67.87,67.88
XAGUSD,20260609,060400,67.89,67.90,67.88,67.88
XAGUSD,20260609,060500,67.86,67.87,67.84,67.87
XAGUSD,20260609,060600,67.88,67.89,67.87,67.87
XAGUSD,20260609,060700,67.86,67.90,67.86,67.89
XAGUSD,20260609,060800,67.88,67.89,67.88,67.88
XAGUSD,20260609,060900,67.89,67.92,67.88,67.92
XAGUSD,20260609,061000,67.94,67.97,67.92,67.93
XAGUSD,20260609,061100,67.92,67.92,67.92,67.92
XAGUSD,20260609,061200,67.91,67.98,67.91,67.97
XAGUSD,20260609,061300,67.96,67.98,67.93,67.93
XAGUSD,20260609,061400,67.92,67.92,67.85,67.85
XAGUSD,20260609,061500,67.86,67.86,67.82,67.82
XAGUSD,20260609,061600,67.81,67.83,67.81,67.82
XAGUSD,20260609,061700,67.83,67.84,67.82,67.84
XAGUSD,20260609,061800,67.85,67.85,67.84,67.85
XAGUSD,20260609,061900,67.84,67.85,67.81,67.82
XAGUSD,20260609,062000,67.83,67.83,67.82,67.82
XAGUSD,20260609,062100,67.81,67.83,67.81,67.81
XAGUSD,20260609,062200,67.80,67.81,67.78,67.78
XAGUSD,20260609,062300,67.79,67.83,67.79,67.82
XAGUSD,20260609,062400,67.83,67.84,67.83,67.83
XAGUSD,20260609,062500,67.84,67.86,67.84,67.86
XAGUSD,20260609,062600,67.85,67.87,67.85,67.85
XAGUSD,20260609,062700,67.83,67.85,67.83,67.84
XAGUSD,20260609,062800,67.85,67.86,67.84,67.84
XAGUSD,20260609,062900,67.83,67.84,67.81,67.84
XAGUSD,20260609,063000,67.85,67.88,67.85,67.88
XAGUSD,20260609,063100,67.87,67.87,67.80,67.82
XAGUSD,20260609,063200,67.83,67.84,67.78,67.78
XAGUSD,20260609,063300,67.79,67.80,67.79,67.79
XAGUSD,20260609,063400,67.80,67.80,67.74,67.75
XAGUSD,20260609,063500,67.74,67.75,67.73,67.75
XAGUSD,20260609,063600,67.76,67.85,67.76,67.83
XAGUSD,20260609,063700,67.84,67.84,67.83,67.84
XAGUSD,20260609,063800,67.85,67.87,67.84,67.87
XAGUSD,20260609,063900,67.86,67.89,67.84,67.87
XAGUSD,20260609,064000,67.86,67.89,67.86,67.88
XAGUSD,20260609,064100,67.87,67.89,67.86,67.88
XAGUSD,20260609,064200,67.89,67.89,67.85,67.86
XAGUSD,20260609,064300,67.85,67.89,67.85,67.89
XAGUSD,20260609,064400,67.88,67.89,67.85,67.85
XAGUSD,20260609,064500,67.86,67.88,67.86,67.88
XAGUSD,20260609,064600,67.87,67.88,67.84,67.85
XAGUSD,20260609,064700,67.86,67.91,67.86,67.90
XAGUSD,20260609,064800,67.89,67.90,67.89,67.89
XAGUSD,20260609,064900,67.88,67.91,67.88,67.88
XAGUSD,20260609,065000,67.89,67.93,67.88,67.93
XAGUSD,20260609,065100,67.94,67.96,67.91,67.91
XAGUSD,20260609,065200,67.90,67.90,67.85,67.86
XAGUSD,20260609,065300,67.87,67.87,67.86,67.87
XAGUSD,20260609,065400,67.87,67.87,67.83,67.83
XAGUSD,20260609,065500,67.82,67.84,67.82,67.82
XAGUSD,20260609,065600,67.83,67.84,67.82,67.83
XAGUSD,20260609,065700,67.84,67.88,67.84,67.86
XAGUSD,20260609,065800,67.85,67.85,67.85,67.85
XAGUSD,20260609,065900,67.85,67.85,67.83,67.83
XAGUSD,20260609,070000,67.84,67.89,67.84,67.89
XAGUSD,20260609,070100,67.90,68.00,67.90,67.98
XAGUSD,20260609,070200,67.97,68.00,67.97,68.00
XAGUSD,20260609,070300,67.99,67.99,67.98,67.99
XAGUSD,20260609,070400,68.01,68.03,68.00,68.02
XAGUSD,20260609,070500,68.01,68.02,67.99,68.02
XAGUSD,20260609,070600,68.01,68.03,68.01,68.02
XAGUSD,20260609,070700,68.01,68.05,68.00,68.04
XAGUSD,20260609,070800,68.03,68.03,67.99,68.01
XAGUSD,20260609,070900,68.02,68.02,67.96,67.96
XAGUSD,20260609,071000,67.97,67.97,67.90,67.90
XAGUSD,20260609,071100,67.89,67.93,67.88,67.91
XAGUSD,20260609,071200,67.92,67.95,67.92,67.93
XAGUSD,20260609,071300,67.92,67.93,67.88,67.88
XAGUSD,20260609,071400,67.87,67.91,67.87,67.91
XAGUSD,20260609,071500,67.92,67.92,67.90,67.91
XAGUSD,20260609,071600,67.90,67.92,67.90,67.92
XAGUSD,20260609,071700,67.91,67.93,67.91,67.92
XAGUSD,20260609,071800,67.93,67.93,67.89,67.90
XAGUSD,20260609,071900,67.89,67.92,67.89,67.92
XAGUSD,20260609,072000,67.93,67.95,67.92,67.92
XAGUSD,20260609,072100,67.93,67.99,67.93,67.97
XAGUSD,20260609,072200,67.96,67.97,67.91,67.91
XAGUSD,20260609,072300,67.92,67.93,67.87,67.88
XAGUSD,20260609,072400,67.89,67.91,67.89,67.90
XAGUSD,20260609,072500,67.91,67.97,67.91,67.95
XAGUSD,20260609,072600,67.96,67.96,67.92,67.92
XAGUSD,20260609,072700,67.90,67.93,67.89,67.93
XAGUSD,20260609,072800,67.92,67.93,67.90,67.90
XAGUSD,20260609,072900,67.89,67.90,67.88,67.89
XAGUSD,20260609,073000,67.90,67.90,67.87,67.87
XAGUSD,20260609,073100,67.85,67.99,67.85,67.98
XAGUSD,20260609,073200,67.96,68.08,67.92,68.08
XAGUSD,20260609,073300,68.05,68.23,68.04,68.13
XAGUSD,20260609,073400,68.14,68.18,68.06,68.10
XAGUSD,20260609,073500,68.09,68.22,68.09,68.19
XAGUSD,20260609,073600,68.20,68.24,68.17,68.24
XAGUSD,20260609,073700,68.23,68.28,68.20,68.20
XAGUSD,20260609,073800,68.21,68.23,68.19,68.23
XAGUSD,20260609,073900,68.24,68.24,68.17,68.21
XAGUSD,20260609,074000,68.22,68.36,68.22,68.36
XAGUSD,20260609,074100,68.40,68.43,68.33,68.33
XAGUSD,20260609,074200,68.32,68.42,68.30,68.41
XAGUSD,20260609,074300,68.47,68.50,68.46,68.48
XAGUSD,20260609,074400,68.49,68.57,68.49,68.57
XAGUSD,20260609,074500,68.54,68.55,68.49,68.49
XAGUSD,20260609,074600,68.50,68.51,68.41,68.41
XAGUSD,20260609,074700,68.40,68.51,68.40,68.50
XAGUSD,20260609,074800,68.49,68.50,68.47,68.50
XAGUSD,20260609,074900,68.48,68.48,68.45,68.47
XAGUSD,20260609,075000,68.46,68.50,68.45,68.49
XAGUSD,20260609,075100,68.48,68.48,68.38,68.39
XAGUSD,20260609,075200,68.40,68.43,68.40,68.43
XAGUSD,20260609,075300,68.42,68.44,68.41,68.42
XAGUSD,20260609,075400,68.43,68.43,68.38,68.40
XAGUSD,20260609,075500,68.39,68.46,68.39,68.44
XAGUSD,20260609,075600,68.43,68.43,68.33,68.34
XAGUSD,20260609,075700,68.33,68.36,68.33,68.36
XAGUSD,20260609,075800,68.35,68.35,68.32,68.34
XAGUSD,20260609,075900,68.35,68.37,68.33,68.33
XAGUSD,20260609,080000,68.32,68.35,68.32,68.33
XAGUSD,20260609,080100,68.34,68.42,68.34,68.39
XAGUSD,20260609,080200,68.38,68.46,68.38,68.45
XAGUSD,20260609,080300,68.46,68.58,68.46,68.51
XAGUSD,20260609,080400,68.52,68.56,68.49,68.56
XAGUSD,20260609,080500,68.55,68.58,68.52,68.53
XAGUSD,20260609,080600,68.52,68.59,68.52,68.57
XAGUSD,20260609,080700,68.56,68.57,68.54,68.57
XAGUSD,20260609,080800,68.60,68.61,68.49,68.50
XAGUSD,20260609,080900,68.51,68.59,68.51,68.55
XAGUSD,20260609,081000,68.53,68.53,68.47,68.49
XAGUSD,20260609,081100,68.50,68.50,68.48,68.49
XAGUSD,20260609,081200,68.50,68.51,68.43,68.44
XAGUSD,20260609,081300,68.45,68.47,68.44,68.46
XAGUSD,20260609,081400,68.47,68.49,68.41,68.42
XAGUSD,20260609,081500,68.43,68.46,68.42,68.46
XAGUSD,20260609,081600,68.45,68.48,68.45,68.47
XAGUSD,20260609,081700,68.48,68.50,68.46,68.46
XAGUSD,20260609,081800,68.47,68.53,68.45,68.52
XAGUSD,20260609,081900,68.51,68.52,68.49,68.52
XAGUSD,20260609,082000,68.51,68.54,68.48,68.53
XAGUSD,20260609,082100,68.52,68.52,68.44,68.49
XAGUSD,20260609,082200,68.51,68.56,68.50,68.56
XAGUSD,20260609,082300,68.55,68.55,68.52,68.54
XAGUSD,20260609,082400,68.55,68.56,68.52,68.54
XAGUSD,20260609,082500,68.55,68.56,68.54,68.55
XAGUSD,20260609,082600,68.54,68.56,68.49,68.50
XAGUSD,20260609,082700,68.49,68.51,68.47,68.48
XAGUSD,20260609,082800,68.47,68.48,68.46,68.48
XAGUSD,20260609,082900,68.45,68.46,68.41,68.41
XAGUSD,20260609,083000,68.39,68.39,68.36,68.37
XAGUSD,20260609,083100,68.38,68.38,68.32,68.33
XAGUSD,20260609,083200,68.32,68.35,68.30,68.32
XAGUSD,20260609,083300,68.31,68.34,68.31,68.31
XAGUSD,20260609,083400,68.32,68.33,68.28,68.29
XAGUSD,20260609,083500,68.28,68.31,68.25,68.27
XAGUSD,20260609,083600,68.30,68.35,68.27,68.35
XAGUSD,20260609,083700,68.36,68.36,68.33,68.33
XAGUSD,20260609,083800,68.32,68.33,68.32,68.33
XAGUSD,20260609,083900,68.34,68.35,68.33,68.33
XAGUSD,20260609,084000,68.34,68.41,68.33,68.41
XAGUSD,20260609,084100,68.40,68.42,68.39,68.39
XAGUSD,20260609,084200,68.40,68.41,68.38,68.41
XAGUSD,20260609,084300,68.40,68.40,68.38,68.39
XAGUSD,20260609,084400,68.38,68.39,68.33,68.33
XAGUSD,20260609,084500,68.34,68.39,68.34,68.39
XAGUSD,20260609,084600,68.40,68.45,68.39,68.43
XAGUSD,20260609,084700,68.44,68.44,68.41,68.41
XAGUSD,20260609,084800,68.42,68.45,68.40,68.44
XAGUSD,20260609,084900,68.43,68.47,68.43,68.47
XAGUSD,20260609,085000,68.48,68.50,68.46,68.50
XAGUSD,20260609,085100,68.49,68.49,68.37,68.39
XAGUSD,20260609,085200,68.38,68.39,68.37,68.37
XAGUSD,20260609,085300,68.36,68.38,68.36,68.36
XAGUSD,20260609,085400,68.35,68.36,68.31,68.32
XAGUSD,20260609,085500,68.31,68.32,68.26,68.26
XAGUSD,20260609,085600,68.27,68.30,68.26,68.29
XAGUSD,20260609,085700,68.30,68.37,68.30,68.35
XAGUSD,20260609,085800,68.34,68.37,68.32,68.37
XAGUSD,20260609,085900,68.36,68.38,68.33,68.33
XAGUSD,20260609,090000,68.31,68.32,68.30,68.30
XAGUSD,20260609,090100,68.28,68.34,68.22,68.32
XAGUSD,20260609,090200,68.31,68.31,68.29,68.31
XAGUSD,20260609,090300,68.30,68.33,68.29,68.33
XAGUSD,20260609,090400,68.35,68.39,68.35,68.36
XAGUSD,20260609,090500,68.37,68.37,68.33,68.33
XAGUSD,20260609,090600,68.34,68.34,68.28,68.29
XAGUSD,20260609,090700,68.28,68.30,68.27,68.29
XAGUSD,20260609,090800,68.30,68.36,68.30,68.34
XAGUSD,20260609,090900,68.33,68.33,68.30,68.30
XAGUSD,20260609,091000,68.29,68.34,68.29,68.33
XAGUSD,20260609,091100,68.32,68.34,68.30,68.30
XAGUSD,20260609,091200,68.28,68.32,68.26,68.27
XAGUSD,20260609,091300,68.28,68.30,68.25,68.25
XAGUSD,20260609,091400,68.26,68.26,68.21,68.24
XAGUSD,20260609,091500,68.22,68.24,68.15,68.15
XAGUSD,20260609,091600,68.14,68.14,68.09,68.10
XAGUSD,20260609,091700,68.09,68.11,68.07,68.11
XAGUSD,20260609,091800,68.12,68.14,68.09,68.14
XAGUSD,20260609,091900,68.15,68.21,68.15,68.16
XAGUSD,20260609,092000,68.17,68.17,68.15,68.15
XAGUSD,20260609,092100,68.16,68.17,68.13,68.15
XAGUSD,20260609,092200,68.14,68.20,68.12,68.20
XAGUSD,20260609,092300,68.22,68.35,68.22,68.35
XAGUSD,20260609,092400,68.36,68.38,68.36,68.36
XAGUSD,20260609,092500,68.35,68.40,68.33,68.33
XAGUSD,20260609,092600,68.36,68.36,68.28,68.29
XAGUSD,20260609,092700,68.30,68.32,68.30,68.31
XAGUSD,20260609,092800,68.32,68.33,68.31,68.33
XAGUSD,20260609,092900,68.32,68.35,68.32,68.35
XAGUSD,20260609,093000,68.34,68.36,68.33,68.34
XAGUSD,20260609,093100,68.35,68.35,68.31,68.31
XAGUSD,20260609,093200,68.30,68.32,68.24,68.24
XAGUSD,20260609,093300,68.23,68.24,68.20,68.21
XAGUSD,20260609,093400,68.22,68.23,68.19,68.23
XAGUSD,20260609,093500,68.22,68.22,68.15,68.15
XAGUSD,20260609,093600,68.16,68.16,68.13,68.15
XAGUSD,20260609,093700,68.17,68.23,68.17,68.23
XAGUSD,20260609,093800,68.22,68.24,68.16,68.16
XAGUSD,20260609,093900,68.17,68.21,68.17,68.18
XAGUSD,20260609,094000,68.17,68.21,68.15,68.21
XAGUSD,20260609,094100,68.22,68.23,68.18,68.18
XAGUSD,20260609,094200,68.17,68.25,68.17,68.24
XAGUSD,20260609,094300,68.23,68.28,68.23,68.28
XAGUSD,20260609,094400,68.29,68.31,68.28,68.31
XAGUSD,20260609,094500,68.30,68.30,68.27,68.28
XAGUSD,20260609,094600,68.30,68.37,68.30,68.37
XAGUSD,20260609,094700,68.36,68.37,68.29,68.30
XAGUSD,20260609,094800,68.31,68.33,68.31,68.33
XAGUSD,20260609,094900,68.34,68.34,68.29,68.30
XAGUSD,20260609,095000,68.31,68.33,68.31,68.33
XAGUSD,20260609,095100,68.32,68.42,68.32,68.42
XAGUSD,20260609,095200,68.43,68.45,68.41,68.44
XAGUSD,20260609,095300,68.45,68.45,68.34,68.35
XAGUSD,20260609,095400,68.36,68.43,68.36,68.42
XAGUSD,20260609,095500,68.41,68.41,68.38,68.40
XAGUSD,20260609,095600,68.39,68.39,68.36,68.38
XAGUSD,20260609,095700,68.37,68.37,68.35,68.36
XAGUSD,20260609,095800,68.35,68.35,68.32,68.33
XAGUSD,20260609,095900,68.35,68.35,68.33,68.34
XAGUSD,20260609,100000,68.33,68.34,68.31,68.33
XAGUSD,20260609,100100,68.31,68.33,68.29,68.29
XAGUSD,20260609,100200,68.28,68.30,68.15,68.30
XAGUSD,20260609,100300,68.29,68.29,68.22,68.23
XAGUSD,20260609,100400,68.24,68.28,68.24,68.27
XAGUSD,20260609,100500,68.26,68.26,68.22,68.22
XAGUSD,20260609,100600,68.21,68.21,68.16,68.18
XAGUSD,20260609,100700,68.19,68.21,68.18,68.20
XAGUSD,20260609,100800,68.21,68.27,68.16,68.27
XAGUSD,20260609,100900,68.29,68.37,68.29,68.37
XAGUSD,20260609,101000,68.38,68.38,68.35,68.38
XAGUSD,20260609,101100,68.37,68.42,68.36,68.42
XAGUSD,20260609,101200,68.43,68.49,68.43,68.46
XAGUSD,20260609,101300,68.47,68.71,68.47,68.70
XAGUSD,20260609,101400,68.74,68.74,68.60,68.61
XAGUSD,20260609,101500,68.60,68.60,68.57,68.58
XAGUSD,20260609,101600,68.59,68.62,68.59,68.61
XAGUSD,20260609,101700,68.62,68.67,68.62,68.62
XAGUSD,20260609,101800,68.61,68.63,68.60,68.61
XAGUSD,20260609,101900,68.60,68.68,68.60,68.67
XAGUSD,20260609,102000,68.66,68.67,68.63,68.63
XAGUSD,20260609,102100,68.64,68.69,68.64,68.67
XAGUSD,20260609,102200,68.68,68.74,68.67,68.72
XAGUSD,20260609,102300,68.71,68.76,68.65,68.76
XAGUSD,20260609,102400,68.77,68.80,68.76,68.78
XAGUSD,20260609,102500,68.77,68.78,68.73,68.73
XAGUSD,20260609,102600,68.74,68.76,68.72,68.72
XAGUSD,20260609,102700,68.71,68.79,68.69,68.78
XAGUSD,20260609,102800,68.79,68.81,68.79,68.79
XAGUSD,20260609,102900,68.78,68.83,68.78,68.81
XAGUSD,20260609,103000,68.82,68.82,68.80,68.80
XAGUSD,20260609,103100,68.82,68.83,68.80,68.82
XAGUSD,20260609,103200,68.81,68.81,68.78,68.80
XAGUSD,20260609,103300,68.81,68.82,68.74,68.74
XAGUSD,20260609,103400,68.76,68.79,68.76,68.77
XAGUSD,20260609,103500,68.76,68.76,68.68,68.68
XAGUSD,20260609,103600,68.67,68.69,68.66,68.68
XAGUSD,20260609,103700,68.67,68.67,68.65,68.67
XAGUSD,20260609,103800,68.66,68.68,68.65,68.66
XAGUSD,20260609,103900,68.68,68.69,68.66,68.69
XAGUSD,20260609,104000,68.68,68.70,68.65,68.69
XAGUSD,20260609,104100,68.68,68.69,68.66,68.66
XAGUSD,20260609,104200,68.65,68.66,68.64,68.64
XAGUSD,20260609,104300,68.63,68.70,68.63,68.69
XAGUSD,20260609,104400,68.70,68.71,68.68,68.69
XAGUSD,20260609,104500,68.70,68.71,68.67,68.68
XAGUSD,20260609,104600,68.67,68.67,68.64,68.64
XAGUSD,20260609,104700,68.62,68.62,68.57,68.58
XAGUSD,20260609,104800,68.57,68.58,68.54,68.54
XAGUSD,20260609,104900,68.53,68.53,68.48,68.48
XAGUSD,20260609,105000,68.47,68.48,68.47,68.48
XAGUSD,20260609,105100,68.47,68.47,68.41,68.43
XAGUSD,20260609,105200,68.44,68.50,68.44,68.45
XAGUSD,20260609,105300,68.44,68.44,68.41,68.43
XAGUSD,20260609,105400,68.42,68.45,68.42,68.45
XAGUSD,20260609,105500,68.44,68.49,68.44,68.49
XAGUSD,20260609,105600,68.50,68.50,68.45,68.45
XAGUSD,20260609,105700,68.44,68.47,68.44,68.46
XAGUSD,20260609,105800,68.45,68.47,68.42,68.42
XAGUSD,20260609,105900,68.41,68.41,68.40,68.40
XAGUSD,20260609,110000,68.40,68.40,68.39,68.40
XAGUSD,20260609,110100,68.41,68.41,68.36,68.36
XAGUSD,20260609,110200,68.37,68.40,68.37,68.39
XAGUSD,20260609,110300,68.40,68.45,68.40,68.44
XAGUSD,20260609,110400,68.45,68.45,68.43,68.44
XAGUSD,20260609,110500,68.45,68.46,68.44,68.46
XAGUSD,20260609,110600,68.47,68.50,68.47,68.49
XAGUSD,20260609,110700,68.50,68.50,68.44,68.44
XAGUSD,20260609,110800,68.45,68.45,68.41,68.43
XAGUSD,20260609,110900,68.44,68.46,68.43,68.46
XAGUSD,20260609,111000,68.47,68.52,68.47,68.51
XAGUSD,20260609,111100,68.50,68.52,68.49,68.49
XAGUSD,20260609,111200,68.48,68.48,68.46,68.47
XAGUSD,20260609,111300,68.46,68.47,68.44,68.44
XAGUSD,20260609,111400,68.45,68.45,68.40,68.40
XAGUSD,20260609,111500,68.39,68.40,68.39,68.39
XAGUSD,20260609,111600,68.40,68.42,68.40,68.40
XAGUSD,20260609,111700,68.39,68.41,68.38,68.40
XAGUSD,20260609,111800,68.39,68.40,68.38,68.39
XAGUSD,20260609,111900,68.38,68.40,68.37,68.40
XAGUSD,20260609,112000,68.41,68.41,68.40,68.41
XAGUSD,20260609,112100,68.42,68.46,68.41,68.45
XAGUSD,20260609,112200,68.46,68.47,68.43,68.44
XAGUSD,20260609,112300,68.45,68.49,68.45,68.49
XAGUSD,20260609,112400,68.48,68.49,68.44,68.44
XAGUSD,20260609,112500,68.43,68.44,68.41,68.41
XAGUSD,20260609,112600,68.40,68.43,68.40,68.40
XAGUSD,20260609,112700,68.41,68.42,68.39,68.39
XAGUSD,20260609,112800,68.38,68.38,68.30,68.33
XAGUSD,20260609,112900,68.32,68.33,68.29,68.31
XAGUSD,20260609,113000,68.30,68.30,68.20,68.21
XAGUSD,20260609,113100,68.22,68.29,68.19,68.27
XAGUSD,20260609,113200,68.26,68.26,68.24,68.24
XAGUSD,20260609,113300,68.23,68.28,68.23,68.27
XAGUSD,20260609,113400,68.28,68.28,68.22,68.27
XAGUSD,20260609,113500,68.26,68.26,68.22,68.23
XAGUSD,20260609,113600,68.24,68.28,68.24,68.28
XAGUSD,20260609,113700,68.27,68.29,68.27,68.28
XAGUSD,20260609,113800,68.29,68.30,68.29,68.29
XAGUSD,20260609,113900,68.30,68.31,68.30,68.31
XAGUSD,20260609,114000,68.32,68.32,68.28,68.28
XAGUSD,20260609,114100,68.27,68.29,68.26,68.28
XAGUSD,20260609,114200,68.29,68.33,68.29,68.32
XAGUSD,20260609,114300,68.31,68.33,68.31,68.32
XAGUSD,20260609,114400,68.31,68.31,68.23,68.27
XAGUSD,20260609,114500,68.29,68.29,68.27,68.27
XAGUSD,20260609,114600,68.28,68.28,68.24,68.27
XAGUSD,20260609,114700,68.28,68.29,68.28,68.28
XAGUSD,20260609,114800,68.29,68.32,68.29,68.30
XAGUSD,20260609,114900,68.29,68.34,68.29,68.34
XAGUSD,20260609,115000,68.33,68.33,68.31,68.31
XAGUSD,20260609,115100,68.30,68.31,68.30,68.30
XAGUSD,20260609,115200,68.31,68.33,68.31,68.33
XAGUSD,20260609,115300,68.32,68.34,68.32,68.34
XAGUSD,20260609,115400,68.33,68.34,68.33,68.34
XAGUSD,20260609,115500,68.34,68.37,68.34,68.36
XAGUSD,20260609,115600,68.37,68.38,68.37,68.37
XAGUSD,20260609,115700,68.36,68.37,68.35,68.35
XAGUSD,20260609,115800,68.34,68.35,68.33,68.35
XAGUSD,20260609,115900,68.34,68.36,68.34,68.36
XAGUSD,20260609,120000,68.37,68.39,68.37,68.37
XAGUSD,20260609,120100,68.36,68.39,68.36,68.37
XAGUSD,20260609,120200,68.36,68.39,68.34,68.38
XAGUSD,20260609,120300,68.37,68.37,68.37,68.37
XAGUSD,20260609,120400,68.36,68.38,68.35,68.36
XAGUSD,20260609,120500,68.35,68.35,68.34,68.35
XAGUSD,20260609,120600,68.36,68.37,68.36,68.37
XAGUSD,20260609,120700,68.38,68.40,68.31,68.31
XAGUSD,20260609,120800,68.28,68.31,68.17,68.28
XAGUSD,20260609,120900,68.29,68.30,68.25,68.27
XAGUSD,20260609,121000,68.26,68.27,68.16,68.18
XAGUSD,20260609,121100,68.21,68.27,68.20,68.27
XAGUSD,20260609,121200,68.28,68.33,68.28,68.31
XAGUSD,20260609,121300,68.32,68.37,68.32,68.37
XAGUSD,20260609,121400,68.36,68.36,68.34,68.35
XAGUSD,20260609,121500,68.36,68.52,68.36,68.52
XAGUSD,20260609,121600,68.51,68.52,68.50,68.50
XAGUSD,20260609,121700,68.49,68.51,68.49,68.51
XAGUSD,20260609,121800,68.50,68.52,68.48,68.51
XAGUSD,20260609,121900,68.52,68.52,68.48,68.50
XAGUSD,20260609,122000,68.51,68.51,68.48,68.48
XAGUSD,20260609,122100,68.47,68.47,68.44,68.45
XAGUSD,20260609,122200,68.44,68.47,68.44,68.46
XAGUSD,20260609,122300,68.47,68.47,68.45,68.45
XAGUSD,20260609,122400,68.46,68.46,68.44,68.44
XAGUSD,20260609,122500,68.45,68.46,68.45,68.45
XAGUSD,20260609,122600,68.46,68.52,68.44,68.52
XAGUSD,20260609,122700,68.51,68.58,68.51,68.58
XAGUSD,20260609,122800,68.57,68.57,68.56,68.56
XAGUSD,20260609,122900,68.55,68.55,68.53,68.53
XAGUSD,20260609,123000,68.54,68.54,68.52,68.53
XAGUSD,20260609,123100,68.54,68.55,68.51,68.51
XAGUSD,20260609,123200,68.52,68.55,68.52,68.55
XAGUSD,20260609,123300,68.55,68.55,68.54,68.54
XAGUSD,20260609,123400,68.53,68.53,68.51,68.53
XAGUSD,20260609,123500,68.52,68.52,68.48,68.48
XAGUSD,20260609,123600,68.47,68.47,68.44,68.44
XAGUSD,20260609,123700,68.43,68.46,68.43,68.44
XAGUSD,20260609,123800,68.43,68.43,68.42,68.42
XAGUSD,20260609,123900,68.43,68.47,68.42,68.45
XAGUSD,20260609,124000,68.44,68.44,68.42,68.42
XAGUSD,20260609,124100,68.43,68.43,68.42,68.43
XAGUSD,20260609,124200,68.44,68.44,68.42,68.42
XAGUSD,20260609,124300,68.41,68.41,68.38,68.38
XAGUSD,20260609,124400,68.39,68.43,68.39,68.43
XAGUSD,20260609,124500,68.42,68.45,68.42,68.43
XAGUSD,20260609,124600,68.44,68.44,68.43,68.44
XAGUSD,20260609,124700,68.45,68.45,68.39,68.39
XAGUSD,20260609,124800,68.38,68.38,68.38,68.38
XAGUSD,20260609,124900,68.39,68.39,68.35,68.35
XAGUSD,20260609,125000,68.36,68.36,68.35,68.35
XAGUSD,20260609,125100,68.36,68.39,68.36,68.38
XAGUSD,20260609,125200,68.39,68.39,68.34,68.34
XAGUSD,20260609,125300,68.29,68.39,68.29,68.39
XAGUSD,20260609,125400,68.40,68.41,68.40,68.40
XAGUSD,20260609,125500,68.41,68.49,68.40,68.40
XAGUSD,20260609,125600,68.41,68.42,68.40,68.41
XAGUSD,20260609,125700,68.42,68.43,68.39,68.40
XAGUSD,20260609,125800,68.41,68.46,68.41,68.46
XAGUSD,20260609,125900,68.47,68.52,68.47,68.52
XAGUSD,20260609,130000,68.53,68.59,68.53,68.58
XAGUSD,20260609,130100,68.57,68.64,68.55,68.64
XAGUSD,20260609,130200,68.65,68.67,68.55,68.55
XAGUSD,20260609,130300,68.56,68.57,68.53,68.53
XAGUSD,20260609,130400,68.52,68.53,68.44,68.46
XAGUSD,20260609,130500,68.45,68.46,68.43,68.43
XAGUSD,20260609,130600,68.44,68.47,68.44,68.47
XAGUSD,20260609,130700,68.46,68.49,68.45,68.49
XAGUSD,20260609,130800,68.50,68.50,68.45,68.45
XAGUSD,20260609,130900,68.46,68.54,68.46,68.53
XAGUSD,20260609,131000,68.52,68.52,68.49,68.49
XAGUSD,20260609,131100,68.48,68.48,68.45,68.48
XAGUSD,20260609,131200,68.49,68.55,68.49,68.55
XAGUSD,20260609,131300,68.54,68.55,68.52,68.53
XAGUSD,20260609,131400,68.52,68.53,68.52,68.53
XAGUSD,20260609,131500,68.54,68.56,68.53,68.56
XAGUSD,20260609,131600,68.55,68.55,68.53,68.55
XAGUSD,20260609,131700,68.56,68.56,68.48,68.48
XAGUSD,20260609,131800,68.47,68.50,68.47,68.50
XAGUSD,20260609,131900,68.49,68.54,68.49,68.54
XAGUSD,20260609,132000,68.55,68.56,68.54,68.55
XAGUSD,20260609,132100,68.54,68.55,68.54,68.54
XAGUSD,20260609,132200,68.55,68.59,68.54,68.58
XAGUSD,20260609,132300,68.57,68.59,68.56,68.57
XAGUSD,20260609,132400,68.56,68.56,68.51,68.51
XAGUSD,20260609,132500,68.52,68.52,68.48,68.48
XAGUSD,20260609,132600,68.47,68.48,68.45,68.48
XAGUSD,20260609,132700,68.49,68.49,68.47,68.47
XAGUSD,20260609,132800,68.48,68.50,68.46,68.50
XAGUSD,20260609,132900,68.51,68.51,68.49,68.50
XAGUSD,20260609,133000,68.49,68.50,68.48,68.50
XAGUSD,20260609,133100,68.49,68.52,68.49,68.49
XAGUSD,20260609,133200,68.50,68.51,68.49,68.49
XAGUSD,20260609,133300,68.50,68.52,68.49,68.49
XAGUSD,20260609,133400,68.48,68.50,68.47,68.50
XAGUSD,20260609,133500,68.49,68.50,68.48,68.48
XAGUSD,20260609,133600,68.47,68.47,68.45,68.46
XAGUSD,20260609,133700,68.45,68.46,68.44,68.46
XAGUSD,20260609,133800,68.47,68.48,68.47,68.47
XAGUSD,20260609,133900,68.46,68.47,68.45,68.46
XAGUSD,20260609,134000,68.47,68.47,68.46,68.47
XAGUSD,20260609,134100,68.46,68.48,68.46,68.47
XAGUSD,20260609,134200,68.48,68.52,68.48,68.51
XAGUSD,20260609,134300,68.52,68.55,68.50,68.50
XAGUSD,20260609,134400,68.51,68.57,68.50,68.56
XAGUSD,20260609,134500,68.57,68.59,68.56,68.58
XAGUSD,20260609,134600,68.57,68.58,68.55,68.55
XAGUSD,20260609,134700,68.56,68.58,68.54,68.54
XAGUSD,20260609,134800,68.55,68.56,68.53,68.53
XAGUSD,20260609,134900,68.52,68.56,68.52,68.56
XAGUSD,20260609,135000,68.55,68.56,68.53,68.53
XAGUSD,20260609,135100,68.54,68.58,68.54,68.57
XAGUSD,20260609,135200,68.58,68.64,68.57,68.64
XAGUSD,20260609,135300,68.63,68.64,68.60,68.62
XAGUSD,20260609,135400,68.63,68.65,68.62,68.62
XAGUSD,20260609,135500,68.61,68.61,68.58,68.59
XAGUSD,20260609,135600,68.58,68.58,68.53,68.56
XAGUSD,20260609,135700,68.57,68.57,68.55,68.55
XAGUSD,20260609,135800,68.56,68.61,68.55,68.61
XAGUSD,20260609,135900,68.62,68.62,68.56,68.56
XAGUSD,20260609,140000,68.55,68.56,68.51,68.54
XAGUSD,20260609,140100,68.55,68.64,68.55,68.62
XAGUSD,20260609,140200,68.61,68.61,68.56,68.56
XAGUSD,20260609,140300,68.57,68.57,68.54,68.54
XAGUSD,20260609,140400,68.55,68.59,68.55,68.58
XAGUSD,20260609,140500,68.59,68.59,68.57,68.57
XAGUSD,20260609,140600,68.56,68.57,68.53,68.53
XAGUSD,20260609,140700,68.54,68.57,68.54,68.57
XAGUSD,20260609,140800,68.58,68.59,68.58,68.59
XAGUSD,20260609,140900,68.58,68.58,68.55,68.55
XAGUSD,20260609,141000,68.57,68.59,68.57,68.58
XAGUSD,20260609,141100,68.59,68.62,68.59,68.60
XAGUSD,20260609,141200,68.61,68.61,68.60,68.60
XAGUSD,20260609,141300,68.59,68.59,68.57,68.58
XAGUSD,20260609,141400,68.57,68.57,68.55,68.55
XAGUSD,20260609,141500,68.54,68.54,68.46,68.46
XAGUSD,20260609,141600,68.47,68.47,68.42,68.44
XAGUSD,20260609,141700,68.45,68.45,68.39,68.41
XAGUSD,20260609,141800,68.42,68.43,68.41,68.43
XAGUSD,20260609,141900,68.44,68.45,68.42,68.42
XAGUSD,20260609,142000,68.43,68.46,68.43,68.46
XAGUSD,20260609,142100,68.47,68.47,68.40,68.41
XAGUSD,20260609,142200,68.42,68.42,68.38,68.38
XAGUSD,20260609,142300,68.39,68.40,68.38,68.38
XAGUSD,20260609,142400,68.37,68.39,68.35,68.39
XAGUSD,20260609,142500,68.38,68.43,68.38,68.41
XAGUSD,20260609,142600,68.42,68.51,68.42,68.46
XAGUSD,20260609,142700,68.47,68.52,68.47,68.49
XAGUSD,20260609,142800,68.48,68.48,68.45,68.46
XAGUSD,20260609,142900,68.45,68.46,68.42,68.42
XAGUSD,20260609,143000,68.41,68.41,68.35,68.36
XAGUSD,20260609,143100,68.37,68.54,68.36,68.50
XAGUSD,20260609,143200,68.51,68.62,68.51,68.61
XAGUSD,20260609,143300,68.59,68.60,68.58,68.59
XAGUSD,20260609,143400,68.60,68.60,68.53,68.53
XAGUSD,20260609,143500,68.52,68.53,68.47,68.52
XAGUSD,20260609,143600,68.51,68.54,68.48,68.53
XAGUSD,20260609,143700,68.52,68.58,68.50,68.55
XAGUSD,20260609,143800,68.54,68.54,68.45,68.45
XAGUSD,20260609,143900,68.46,68.50,68.44,68.50
XAGUSD,20260609,144000,68.49,68.49,68.43,68.44
XAGUSD,20260609,144100,68.45,68.45,68.39,68.39
XAGUSD,20260609,144200,68.40,68.44,68.39,68.42
XAGUSD,20260609,144300,68.41,68.42,68.39,68.42
XAGUSD,20260609,144400,68.41,68.42,68.39,68.41
XAGUSD,20260609,144500,68.40,68.44,68.40,68.42
XAGUSD,20260609,144600,68.41,68.41,68.33,68.33
XAGUSD,20260609,144700,68.32,68.41,68.32,68.41
XAGUSD,20260609,144800,68.39,68.42,68.38,68.40
XAGUSD,20260609,144900,68.42,68.44,68.39,68.39
XAGUSD,20260609,145000,68.40,68.40,68.35,68.35
XAGUSD,20260609,145100,68.36,68.42,68.36,68.42
XAGUSD,20260609,145200,68.45,68.45,68.42,68.44
XAGUSD,20260609,145300,68.43,68.45,68.42,68.44
XAGUSD,20260609,145400,68.45,68.45,68.42,68.42
XAGUSD,20260609,145500,68.41,68.44,68.41,68.44
XAGUSD,20260609,145600,68.43,68.47,68.42,68.46
XAGUSD,20260609,145700,68.45,68.47,68.45,68.45
XAGUSD,20260609,145800,68.44,68.52,68.43,68.51
XAGUSD,20260609,145900,68.52,68.55,68.51,68.52
XAGUSD,20260609,150000,68.57,68.62,68.55,68.61
XAGUSD,20260609,150100,68.64,68.76,68.62,68.70
XAGUSD,20260609,150200,68.69,68.76,68.66,68.66
XAGUSD,20260609,150300,68.64,68.70,68.64,68.64
XAGUSD,20260609,150400,68.63,68.69,68.56,68.69
XAGUSD,20260609,150500,68.67,68.67,68.58,68.62
XAGUSD,20260609,150600,68.61,68.76,68.61,68.76
XAGUSD,20260609,150700,68.75,68.77,68.72,68.77
XAGUSD,20260609,150800,68.75,68.76,68.67,68.67
XAGUSD,20260609,150900,68.66,68.77,68.66,68.75
XAGUSD,20260609,151000,68.76,68.78,68.72,68.72
XAGUSD,20260609,151100,68.71,68.72,68.68,68.71
XAGUSD,20260609,151200,68.70,68.75,68.70,68.73
XAGUSD,20260609,151300,68.72,68.72,68.69,68.69
XAGUSD,20260609,151400,68.68,68.71,68.67,68.71
XAGUSD,20260609,151500,68.70,68.71,68.65,68.71
XAGUSD,20260609,151600,68.70,68.74,68.69,68.69
XAGUSD,20260609,151700,68.70,68.71,68.66,68.67
XAGUSD,20260609,151800,68.66,68.68,68.57,68.57
XAGUSD,20260609,151900,68.56,68.58,68.48,68.48
XAGUSD,20260609,152000,68.49,68.49,68.42,68.42
XAGUSD,20260609,152100,68.40,68.48,68.40,68.41
XAGUSD,20260609,152200,68.40,68.41,68.31,68.38
XAGUSD,20260609,152300,68.37,68.39,68.35,68.37
XAGUSD,20260609,152400,68.36,68.40,68.36,68.37
XAGUSD,20260609,152500,68.38,68.39,68.36,68.38
XAGUSD,20260609,152600,68.37,68.41,68.37,68.37
XAGUSD,20260609,152700,68.38,68.38,68.32,68.33
XAGUSD,20260609,152800,68.32,68.34,68.28,68.33
XAGUSD,20260609,152900,68.32,68.35,68.31,68.33
XAGUSD,20260609,153000,68.34,68.34,68.31,68.32
XAGUSD,20260609,153100,68.31,68.34,68.25,68.27
XAGUSD,20260609,153200,68.28,68.31,68.27,68.28
XAGUSD,20260609,153300,68.27,68.29,68.23,68.23
XAGUSD,20260609,153400,68.22,68.27,68.17,68.22
XAGUSD,20260609,153500,68.21,68.23,68.15,68.15
XAGUSD,20260609,153600,68.11,68.14,68.09,68.10
XAGUSD,20260609,153700,68.13,68.19,68.11,68.19
XAGUSD,20260609,153800,68.18,68.20,68.09,68.09
XAGUSD,20260609,153900,68.08,68.12,67.97,67.97
XAGUSD,20260609,154000,67.98,68.02,67.97,68.01
XAGUSD,20260609,154100,68.02,68.04,67.91,67.93
XAGUSD,20260609,154200,67.88,67.91,67.84,67.85
XAGUSD,20260609,154300,67.86,67.98,67.85,67.96
XAGUSD,20260609,154400,67.97,67.99,67.92,67.92
XAGUSD,20260609,154500,67.93,67.96,67.93,67.96
XAGUSD,20260609,154600,67.98,68.04,67.95,68.04
XAGUSD,20260609,154700,68.03,68.13,68.02,68.13
XAGUSD,20260609,154800,68.14,68.32,68.14,68.32
XAGUSD,20260609,154900,68.36,68.63,68.35,68.63
XAGUSD,20260609,155000,68.66,68.96,68.60,68.60
XAGUSD,20260609,155100,68.62,68.62,68.36,68.36
XAGUSD,20260609,155200,68.33,68.36,68.24,68.28
XAGUSD,20260609,155300,68.27,68.31,68.19,68.19
XAGUSD,20260609,155400,68.17,68.20,68.10,68.17
XAGUSD,20260609,155500,68.18,68.21,68.10,68.11
XAGUSD,20260609,155600,68.12,68.13,68.02,68.02
XAGUSD,20260609,155700,68.03,68.04,67.97,67.99
XAGUSD,20260609,155800,67.98,68.00,67.90,67.99
XAGUSD,20260609,155900,68.00,68.10,68.00,68.06
XAGUSD,20260609,160000,68.05,68.05,67.97,68.00
XAGUSD,20260609,160100,67.99,68.02,67.95,68.00
XAGUSD,20260609,160200,68.01,68.07,68.01,68.07
XAGUSD,20260609,160300,68.08,68.10,68.03,68.03
XAGUSD,20260609,160400,68.04,68.07,67.90,67.90
XAGUSD,20260609,160500,67.91,67.95,67.89,67.91
XAGUSD,20260609,160600,67.92,67.98,67.92,67.97
XAGUSD,20260609,160700,67.92,67.92,67.74,67.78
XAGUSD,20260609,160800,67.79,67.82,67.77,67.81
XAGUSD,20260609,160900,67.84,67.97,67.82,67.92
XAGUSD,20260609,161000,67.93,67.93,67.86,67.86
XAGUSD,20260609,161100,67.87,67.87,67.74,67.74
XAGUSD,20260609,161200,67.73,67.74,67.66,67.71
XAGUSD,20260609,161300,67.72,67.74,67.70,67.71
XAGUSD,20260609,161400,67.72,67.72,67.57,67.57
XAGUSD,20260609,161500,67.55,67.60,67.55,67.60
XAGUSD,20260609,161600,67.58,67.66,67.52,67.52
XAGUSD,20260609,161700,67.51,67.56,67.40,67.40
XAGUSD,20260609,161800,67.39,67.39,67.19,67.19
XAGUSD,20260609,161900,67.20,67.21,67.09,67.12
XAGUSD,20260609,162000,67.07,67.15,67.07,67.15
XAGUSD,20260609,162100,67.16,67.16,67.08,67.15
XAGUSD,20260609,162200,67.16,67.20,67.16,67.20
XAGUSD,20260609,162300,67.19,67.38,67.18,67.38
XAGUSD,20260609,162400,67.35,67.35,67.26,67.31
XAGUSD,20260609,162500,67.30,67.30,67.24,67.28
XAGUSD,20260609,162600,67.27,67.39,67.25,67.36
XAGUSD,20260609,162700,67.35,67.38,67.27,67.27
XAGUSD,20260609,162800,67.28,67.28,67.21,67.26
XAGUSD,20260609,162900,67.25,67.26,67.09,67.09
XAGUSD,20260609,163000,67.06,67.09,66.92,66.97
XAGUSD,20260609,163100,66.96,67.00,66.73,66.75
XAGUSD,20260609,163200,66.79,66.79,66.72,66.72
XAGUSD,20260609,163300,66.71,66.88,66.71,66.79
XAGUSD,20260609,163400,66.77,66.77,66.57,66.66
XAGUSD,20260609,163500,66.69,66.72,66.62,66.69
XAGUSD,20260609,163600,66.67,66.67,66.44,66.44
XAGUSD,20260609,163700,66.46,66.46,66.26,66.33
XAGUSD,20260609,163800,66.36,66.44,66.29,66.40
XAGUSD,20260609,163900,66.43,66.43,66.25,66.27
XAGUSD,20260609,164000,66.24,66.24,66.10,66.21
XAGUSD,20260609,164100,66.22,66.28,66.13,66.23
XAGUSD,20260609,164200,66.24,66.26,66.08,66.10
XAGUSD,20260609,164300,66.09,66.14,65.99,66.01
XAGUSD,20260609,164400,66.00,66.00,65.71,65.72
XAGUSD,20260609,164500,65.73,65.74,65.48,65.48
XAGUSD,20260609,164600,65.46,65.59,65.44,65.53
XAGUSD,20260609,164700,65.56,65.58,65.24,65.34
XAGUSD,20260609,164800,65.35,65.41,65.25,65.34
XAGUSD,20260609,164900,65.39,65.53,65.35,65.42
XAGUSD,20260609,165000,65.40,65.50,65.37,65.47
XAGUSD,20260609,165100,65.42,65.58,65.42,65.56
XAGUSD,20260609,165200,65.55,65.83,65.55,65.82
XAGUSD,20260609,165300,65.83,65.89,65.79,65.79
XAGUSD,20260609,165400,65.78,65.85,65.74,65.78
XAGUSD,20260609,165500,65.79,65.82,65.74,65.81
XAGUSD,20260609,165600,65.83,65.83,65.65,65.66
XAGUSD,20260609,165700,65.67,65.69,65.59,65.69
XAGUSD,20260609,165800,65.68,65.89,65.68,65.87
XAGUSD,20260609,165900,65.88,66.04,65.88,66.01
XAGUSD,20260609,170000,66.02,66.04,65.95,66.04
XAGUSD,20260609,170100,66.06,66.08,65.97,66.03
XAGUSD,20260609,170200,66.04,66.06,65.97,65.98
XAGUSD,20260609,170300,65.99,66.07,65.96,66.01
XAGUSD,20260609,170400,66.00,66.13,65.97,66.07
XAGUSD,20260609,170500,66.09,66.13,66.02,66.08
XAGUSD,20260609,170600,66.09,66.09,66.00,66.05
XAGUSD,20260609,170700,66.06,66.15,66.04,66.04
XAGUSD,20260609,170800,66.06,66.06,65.95,66.06
XAGUSD,20260609,170900,66.07,66.11,66.06,66.09
XAGUSD,20260609,171000,66.07,66.15,66.05,66.15
XAGUSD,20260609,171100,66.18,66.24,66.14,66.17
XAGUSD,20260609,171200,66.16,66.16,66.05,66.06
XAGUSD,20260609,171300,66.05,66.07,66.02,66.03
XAGUSD,20260609,171400,66.04,66.14,66.04,66.14
XAGUSD,20260609,171500,66.23,66.25,66.21,66.21
XAGUSD,20260609,171600,66.20,66.24,66.17,66.18
XAGUSD,20260609,171700,66.17,66.17,66.09,66.15
XAGUSD,20260609,171800,66.18,66.22,66.13,66.14
XAGUSD,20260609,171900,66.15,66.23,66.12,66.12
XAGUSD,20260609,172000,66.11,66.14,66.08,66.08
XAGUSD,20260609,172100,66.07,66.14,66.05,66.07
XAGUSD,20260609,172200,66.08,66.12,66.03,66.07
XAGUSD,20260609,172300,66.06,66.06,65.99,66.04
XAGUSD,20260609,172400,66.05,66.10,65.97,65.98
XAGUSD,20260609,172500,65.97,66.03,65.93,65.94
XAGUSD,20260609,172600,65.93,66.03,65.93,66.01
XAGUSD,20260609,172700,66.02,66.02,65.85,65.86
XAGUSD,20260609,172800,65.83,65.90,65.82,65.90
XAGUSD,20260609,172900,65.87,65.87,65.68,65.69
XAGUSD,20260609,173000,65.72,65.72,65.60,65.67
XAGUSD,20260609,173100,65.66,65.77,65.62,65.69
XAGUSD,20260609,173200,65.68,65.68,65.34,65.34
XAGUSD,20260609,173300,65.33,65.48,65.33,65.35
XAGUSD,20260609,173400,65.31,65.55,65.30,65.55
XAGUSD,20260609,173500,65.54,65.59,65.51,65.53
XAGUSD,20260609,173600,65.54,65.54,65.40,65.49
XAGUSD,20260609,173700,65.48,65.48,65.36,65.41
XAGUSD,20260609,173800,65.39,65.39,65.32,65.32
XAGUSD,20260609,173900,65.31,65.31,65.12,65.12
XAGUSD,20260609,174000,65.14,65.40,65.14,65.36
XAGUSD,20260609,174100,65.35,65.50,65.32,65.36
XAGUSD,20260609,174200,65.33,65.45,65.33,65.44
XAGUSD,20260609,174300,65.43,65.52,65.42,65.51
XAGUSD,20260609,174400,65.50,65.50,65.40,65.40
XAGUSD,20260609,174500,65.41,65.41,65.33,65.40
XAGUSD,20260609,174600,65.42,65.53,65.42,65.47
XAGUSD,20260609,174700,65.48,65.55,65.48,65.51
XAGUSD,20260609,174800,65.52,65.56,65.44,65.45
XAGUSD,20260609,174900,65.44,65.44,65.33,65.43
XAGUSD,20260609,175000,65.46,65.48,65.43,65.45
XAGUSD,20260609,175100,65.43,65.43,65.32,65.34
XAGUSD,20260609,175200,65.33,65.58,65.33,65.56
XAGUSD,20260609,175300,65.55,65.58,65.51,65.51
XAGUSD,20260609,175400,65.49,65.54,65.43,65.48
XAGUSD,20260609,175500,65.49,65.49,65.41,65.46
XAGUSD,20260609,175600,65.45,65.57,65.45,65.53
XAGUSD,20260609,175700,65.52,65.62,65.41,65.41
XAGUSD,20260609,175800,65.39,65.39,65.23,65.26
XAGUSD,20260609,175900,65.25,65.33,65.25,65.27
XAGUSD,20260609,180000,65.28,65.36,65.27,65.28
XAGUSD,20260609,180100,65.25,65.38,65.22,65.35
XAGUSD,20260609,180200,65.36,65.43,65.32,65.43
XAGUSD,20260609,180300,65.45,65.54,65.45,65.46
XAGUSD,20260609,180400,65.45,65.46,65.41,65.42
XAGUSD,20260609,180500,65.40,65.42,65.36,65.37
XAGUSD,20260609,180600,65.38,65.39,65.24,65.24
XAGUSD,20260609,180700,65.25,65.34,65.19,65.34
XAGUSD,20260609,180800,65.35,65.37,65.30,65.33
XAGUSD,20260609,180900,65.32,65.32,65.26,65.27
XAGUSD,20260609,181000,65.26,65.33,65.16,65.25
XAGUSD,20260609,181100,65.24,65.27,65.12,65.18
XAGUSD,20260609,181200,65.17,65.27,65.17,65.27
XAGUSD,20260609,181300,65.26,65.29,65.24,65.24
XAGUSD,20260609,181400,65.19,65.19,65.13,65.17
XAGUSD,20260609,181500,65.16,65.17,65.11,65.14
XAGUSD,20260609,181600,65.15,65.19,65.14,65.14
XAGUSD,20260609,181700,65.17,65.19,65.13,65.16
XAGUSD,20260609,181800,65.19,65.19,65.11,65.12
XAGUSD,20260609,181900,65.13,65.27,65.13,65.19
XAGUSD,20260609,182000,65.18,65.18,64.97,65.06
XAGUSD,20260609,182100,65.02,65.11,64.96,65.09
XAGUSD,20260609,182200,65.08,65.18,65.06,65.18
XAGUSD,20260609,182300,65.17,65.17,65.06,65.17
XAGUSD,20260609,182400,65.19,65.20,65.08,65.08
XAGUSD,20260609,182500,65.10,65.27,65.09,65.22
XAGUSD,20260609,182600,65.23,65.33,65.21,65.28
XAGUSD,20260609,182700,65.26,65.30,65.17,65.18
XAGUSD,20260609,182800,65.17,65.20,65.15,65.20
XAGUSD,20260609,182900,65.17,65.22,65.17,65.18
XAGUSD,20260609,183000,65.17,65.23,65.16,65.18
XAGUSD,20260609,183100,65.14,65.21,65.10,65.14
XAGUSD,20260609,183200,65.18,65.25,65.14,65.23
XAGUSD,20260609,183300,65.20,65.28,65.20,65.25
XAGUSD,20260609,183400,65.26,65.26,65.19,65.21
XAGUSD,20260609,183500,65.23,65.28,65.22,65.24
XAGUSD,20260609,183600,65.23,65.38,65.23,65.38
XAGUSD,20260609,183700,65.36,65.44,65.36,65.39
XAGUSD,20260609,183800,65.41,65.42,65.30,65.33
XAGUSD,20260609,183900,65.32,65.33,64.71,64.77
XAGUSD,20260609,184000,64.69,64.73,64.39,64.60
XAGUSD,20260609,184100,64.49,64.61,64.45,64.59
XAGUSD,20260609,184200,64.57,64.67,64.44,64.45
XAGUSD,20260609,184300,64.42,64.55,64.42,64.53
XAGUSD,20260609,184400,64.52,64.79,64.50,64.79
XAGUSD,20260609,184500,64.76,64.76,64.63,64.71
XAGUSD,20260609,184600,64.72,64.84,64.72,64.80
XAGUSD,20260609,184700,64.79,64.79,64.67,64.68
XAGUSD,20260609,184800,64.71,64.85,64.68,64.85
XAGUSD,20260609,184900,64.84,64.87,64.72,64.75
XAGUSD,20260609,185000,64.74,64.83,64.70,64.83
XAGUSD,20260609,185100,64.82,64.87,64.77,64.78
XAGUSD,20260609,185200,64.77,64.87,64.77,64.85
XAGUSD,20260609,185300,64.84,64.84,64.62,64.62
XAGUSD,20260609,185400,64.60,64.70,64.60,64.70
XAGUSD,20260609,185500,64.69,64.69,64.56,64.57
XAGUSD,20260609,185600,64.56,64.72,64.55,64.72
XAGUSD,20260609,185700,64.71,64.74,64.67,64.71
XAGUSD,20260609,185800,64.70,64.73,64.67,64.71
XAGUSD,20260609,185900,64.68,64.81,64.67,64.81
XAGUSD,20260609,190000,64.79,64.87,64.77,64.87
XAGUSD,20260609,190100,64.88,64.91,64.85,64.90
XAGUSD,20260609,190200,64.92,65.04,64.92,64.99
XAGUSD,20260609,190300,65.00,65.13,65.00,65.13
XAGUSD,20260609,190400,65.12,65.15,65.06,65.09
XAGUSD,20260609,190500,65.10,65.20,65.08,65.17
XAGUSD,20260609,190600,65.15,65.21,65.11,65.16
XAGUSD,20260609,190700,65.17,65.17,65.02,65.03
XAGUSD,20260609,190800,65.02,65.11,65.02,65.07
XAGUSD,20260609,190900,65.08,65.09,65.01,65.06
XAGUSD,20260609,191000,65.07,65.09,65.01,65.08
XAGUSD,20260609,191100,65.09,65.09,64.94,64.94
XAGUSD,20260609,191200,64.96,65.09,64.96,65.08
XAGUSD,20260609,191300,65.07,65.09,65.05,65.06
XAGUSD,20260609,191400,65.07,65.10,65.05,65.10
XAGUSD,20260609,191500,65.08,65.17,65.05,65.08
XAGUSD,20260609,191600,65.07,65.10,65.01,65.05
XAGUSD,20260609,191700,65.04,65.11,65.01,65.11
XAGUSD,20260609,191800,65.12,65.21,65.09,65.17
XAGUSD,20260609,191900,65.18,65.19,65.15,65.17
XAGUSD,20260609,192000,65.18,65.23,65.17,65.21
XAGUSD,20260609,192100,65.20,65.26,65.17,65.22
XAGUSD,20260609,192200,65.23,65.27,65.19,65.27
XAGUSD,20260609,192300,65.30,65.30,65.23,65.23
XAGUSD,20260609,192400,65.24,65.24,65.09,65.11
XAGUSD,20260609,192500,65.12,65.17,65.00,65.11
XAGUSD,20260609,192600,65.10,65.13,65.06,65.06
XAGUSD,20260609,192700,65.07,65.13,65.03,65.07
XAGUSD,20260609,192800,65.08,65.18,65.08,65.17
XAGUSD,20260609,192900,65.18,65.18,65.09,65.11
XAGUSD,20260609,193000,65.10,65.12,65.06,65.10
XAGUSD,20260609,193100,65.12,65.14,65.06,65.06
XAGUSD,20260609,193200,65.07,65.14,65.04,65.12
XAGUSD,20260609,193300,65.13,65.22,65.12,65.21
XAGUSD,20260609,193400,65.20,65.22,65.18,65.21
XAGUSD,20260609,193500,65.22,65.27,65.22,65.25
XAGUSD,20260609,193600,65.26,65.26,65.10,65.12
XAGUSD,20260609,193700,65.13,65.16,65.12,65.16
XAGUSD,20260609,193800,65.15,65.19,65.11,65.13
XAGUSD,20260609,193900,65.12,65.17,65.11,65.13
XAGUSD,20260609,194000,65.15,65.15,65.09,65.11
XAGUSD,20260609,194100,65.10,65.19,65.10,65.15
XAGUSD,20260609,194200,65.16,65.20,65.16,65.20
XAGUSD,20260609,194300,65.21,65.23,65.19,65.22
XAGUSD,20260609,194400,65.23,65.33,65.23,65.28
XAGUSD,20260609,194500,65.29,65.30,65.19,65.19
XAGUSD,20260609,194600,65.18,65.25,65.18,65.21
XAGUSD,20260609,194700,65.20,65.20,65.00,65.00
XAGUSD,20260609,194800,65.01,65.02,64.96,64.96
XAGUSD,20260609,194900,64.97,65.00,64.96,64.99
XAGUSD,20260609,195000,65.00,65.02,64.94,64.96
XAGUSD,20260609,195100,64.97,65.02,64.97,65.02
XAGUSD,20260609,195200,65.03,65.11,65.03,65.10
XAGUSD,20260609,195300,65.09,65.09,65.02,65.05
XAGUSD,20260609,195400,65.04,65.05,64.98,65.00
XAGUSD,20260609,195500,65.03,65.05,65.01,65.02
XAGUSD,20260609,195600,65.03,65.10,65.03,65.07
XAGUSD,20260609,195700,65.06,65.08,65.05,65.06
XAGUSD,20260609,195800,65.07,65.14,65.07,65.13
XAGUSD,20260609,195900,65.12,65.15,65.11,65.15
XAGUSD,20260609,200000,65.16,65.16,65.10,65.11
XAGUSD,20260609,200100,65.12,65.17,65.10,65.15
XAGUSD,20260609,200200,65.14,65.17,65.11,65.14
XAGUSD,20260609,200300,65.13,65.20,65.13,65.17
XAGUSD,20260609,200400,65.16,65.16,65.04,65.06
XAGUSD,20260609,200500,65.07,65.14,65.07,65.13
XAGUSD,20260609,200600,65.12,65.15,65.11,65.13
XAGUSD,20260609,200700,65.14,65.16,65.09,65.12
XAGUSD,20260609,200800,65.11,65.21,65.11,65.21
XAGUSD,20260609,200900,65.22,65.22,65.19,65.21
XAGUSD,20260609,201000,65.20,65.31,65.18,65.31
XAGUSD,20260609,201100,65.32,65.32,65.21,65.25
XAGUSD,20260609,201200,65.26,65.27,65.18,65.22
XAGUSD,20260609,201300,65.21,65.23,65.18,65.22
XAGUSD,20260609,201400,65.23,65.23,65.16,65.18
XAGUSD,20260609,201500,65.20,65.25,65.20,65.24
XAGUSD,20260609,201600,65.23,65.23,65.19,65.21
XAGUSD,20260609,201700,65.23,65.24,65.19,65.21
XAGUSD,20260609,201800,65.20,65.29,65.17,65.24
XAGUSD,20260609,201900,65.23,65.39,65.23,65.39
XAGUSD,20260609,202000,65.38,65.45,65.32,65.45
XAGUSD,20260609,202100,65.43,65.51,65.43,65.46
XAGUSD,20260609,202200,65.48,65.52,65.47,65.51
XAGUSD,20260609,202300,65.52,65.55,65.50,65.55
XAGUSD,20260609,202400,65.54,65.58,65.51,65.57
XAGUSD,20260609,202500,65.56,65.62,65.56,65.56
XAGUSD,20260609,202600,65.55,65.55,65.42,65.42
XAGUSD,20260609,202700,65.41,65.42,65.39,65.39
XAGUSD,20260609,202800,65.38,65.45,65.38,65.45
XAGUSD,20260609,202900,65.46,65.50,65.42,65.50
XAGUSD,20260609,203000,65.51,65.52,65.49,65.51
XAGUSD,20260609,203100,65.52,65.62,65.50,65.59
XAGUSD,20260609,203200,65.60,65.60,65.55,65.56
XAGUSD,20260609,203300,65.57,65.57,65.47,65.47
XAGUSD,20260609,203400,65.46,65.59,65.46,65.58
XAGUSD,20260609,203500,65.57,65.63,65.57,65.60
XAGUSD,20260609,203600,65.61,65.61,65.55,65.55
XAGUSD,20260609,203700,65.56,65.62,65.55,65.62
XAGUSD,20260609,203800,65.63,65.63,65.58,65.61
XAGUSD,20260609,203900,65.60,65.61,65.59,65.61
XAGUSD,20260609,204000,65.60,65.62,65.59,65.59
XAGUSD,20260609,204100,65.58,65.61,65.56,65.59
XAGUSD,20260609,204200,65.58,65.58,65.50,65.50
XAGUSD,20260609,204300,65.51,65.51,65.46,65.46
XAGUSD,20260609,204400,65.45,65.46,65.43,65.44
XAGUSD,20260609,204500,65.45,65.45,65.39,65.40
XAGUSD,20260609,204600,65.41,65.43,65.40,65.42
XAGUSD,20260609,204700,65.41,65.44,65.40,65.41
XAGUSD,20260609,204800,65.40,65.45,65.40,65.42
XAGUSD,20260609,204900,65.43,65.44,65.41,65.42
XAGUSD,20260609,205000,65.41,65.44,65.40,65.44
XAGUSD,20260609,205100,65.46,65.46,65.43,65.44
XAGUSD,20260609,205200,65.45,65.49,65.45,65.48
XAGUSD,20260609,205300,65.47,65.56,65.47,65.55
XAGUSD,20260609,205400,65.54,65.56,65.53,65.55
XAGUSD,20260609,205500,65.56,65.56,65.50,65.51
XAGUSD,20260609,205600,65.50,65.57,65.50,65.57
XAGUSD,20260609,205700,65.56,65.59,65.56,65.59
XAGUSD,20260609,205800,65.61,65.65,65.61,65.65
XAGUSD,20260609,205900,65.66,65.71,65.66,65.70
XAGUSD,20260609,210000,65.69,65.70,65.66,65.66
XAGUSD,20260609,210100,65.65,65.67,65.56,65.57
XAGUSD,20260609,210200,65.59,65.60,65.54,65.60
XAGUSD,20260609,210300,65.61,65.65,65.60,65.65
XAGUSD,20260609,210400,65.64,65.67,65.63,65.67
XAGUSD,20260609,210500,65.68,65.73,65.68,65.71
XAGUSD,20260609,210600,65.72,65.77,65.70,65.70
XAGUSD,20260609,210700,65.69,65.69,65.59,65.59
XAGUSD,20260609,210800,65.60,65.62,65.60,65.61
XAGUSD,20260609,210900,65.60,65.63,65.57,65.57
XAGUSD,20260609,211000,65.58,65.59,65.52,65.53
XAGUSD,20260609,211100,65.52,65.52,65.48,65.50
XAGUSD,20260609,211200,65.51,65.52,65.42,65.42
XAGUSD,20260609,211300,65.44,65.45,65.38,65.38
XAGUSD,20260609,211400,65.39,65.41,65.38,65.38
XAGUSD,20260609,211500,65.39,65.39,65.27,65.27
XAGUSD,20260609,211600,65.28,65.28,65.22,65.22
XAGUSD,20260609,211700,65.23,65.24,65.19,65.19
XAGUSD,20260609,211800,65.20,65.22,65.17,65.20
XAGUSD,20260609,211900,65.19,65.21,65.14,65.14
XAGUSD,20260609,212000,65.15,65.20,65.15,65.17
XAGUSD,20260609,212100,65.16,65.16,65.12,65.14
XAGUSD,20260609,212200,65.13,65.20,65.12,65.17
XAGUSD,20260609,212300,65.16,65.17,65.11,65.12
XAGUSD,20260609,212400,65.11,65.16,65.10,65.15
XAGUSD,20260609,212500,65.14,65.18,65.14,65.17
XAGUSD,20260609,212600,65.16,65.19,65.14,65.14
XAGUSD,20260609,212700,65.15,65.16,65.12,65.15
XAGUSD,20260609,212800,65.14,65.20,65.14,65.19
XAGUSD,20260609,212900,65.20,65.20,65.17,65.20
XAGUSD,20260609,213000,65.21,65.22,65.17,65.18
XAGUSD,20260609,213100,65.19,65.21,65.17,65.20
XAGUSD,20260609,213200,65.21,65.23,65.18,65.22
XAGUSD,20260609,213300,65.24,65.27,65.23,65.23
XAGUSD,20260609,213400,65.24,65.26,65.22,65.25
XAGUSD,20260609,213500,65.24,65.31,65.24,65.31
XAGUSD,20260609,213600,65.30,65.30,65.24,65.27
XAGUSD,20260609,213700,65.28,65.28,65.24,65.25
XAGUSD,20260609,213800,65.26,65.26,65.24,65.26
XAGUSD,20260609,213900,65.25,65.26,65.22,65.23
XAGUSD,20260609,214000,65.22,65.22,65.13,65.14
XAGUSD,20260609,214100,65.13,65.13,65.05,65.05
XAGUSD,20260609,214200,65.06,65.11,65.05,65.05
XAGUSD,20260609,214300,65.07,65.10,65.03,65.10
XAGUSD,20260609,214400,65.09,65.09,65.04,65.07
XAGUSD,20260609,214500,65.06,65.08,65.02,65.02
XAGUSD,20260609,214600,65.03,65.05,65.01,65.04
XAGUSD,20260609,214700,65.05,65.06,65.02,65.02
XAGUSD,20260609,214800,65.03,65.03,65.00,65.00
XAGUSD,20260609,214900,65.01,65.02,64.99,64.99
XAGUSD,20260609,215000,65.00,65.04,64.99,64.99
XAGUSD,20260609,215100,65.02,65.17,65.02,65.17
XAGUSD,20260609,215200,65.18,65.23,65.18,65.23
XAGUSD,20260609,215300,65.22,65.22,65.19,65.19
XAGUSD,20260609,215400,65.20,65.22,65.20,65.20
XAGUSD,20260609,215500,65.19,65.24,65.18,65.24
XAGUSD,20260609,215600,65.25,65.25,65.19,65.20
XAGUSD,20260609,215700,65.19,65.24,65.16,65.19
XAGUSD,20260609,215800,65.17,65.19,65.17,65.18
XAGUSD,20260609,215900,65.19,65.21,65.15,65.21
XAGUSD,20260609,220000,65.22,65.23,65.21,65.22
XAGUSD,20260609,220100,65.23,65.24,65.19,65.20
XAGUSD,20260609,220200,65.21,65.23,65.20,65.22
XAGUSD,20260609,220300,65.21,65.21,65.16,65.18
XAGUSD,20260609,220400,65.17,65.24,65.15,65.24
XAGUSD,20260609,220500,65.25,65.35,65.25,65.35
XAGUSD,20260609,220600,65.36,65.36,65.30,65.31
XAGUSD,20260609,220700,65.32,65.32,65.28,65.28
XAGUSD,20260609,220800,65.27,65.28,65.25,65.27
XAGUSD,20260609,220900,65.28,65.28,65.26,65.26
XAGUSD,20260609,221000,65.27,65.28,65.25,65.25
XAGUSD,20260609,221100,65.26,65.26,65.24,65.25
XAGUSD,20260609,221200,65.26,65.27,65.26,65.26
XAGUSD,20260609,221300,65.25,65.27,65.25,65.27
XAGUSD,20260609,221400,65.26,65.26,65.24,65.25
XAGUSD,20260609,221500,65.26,65.28,65.25,65.25
XAGUSD,20260609,221600,65.26,65.32,65.26,65.29
XAGUSD,20260609,221700,65.28,65.28,65.28,65.28
XAGUSD,20260609,221800,65.28,65.31,65.28,65.31
XAGUSD,20260609,221900,65.32,65.32,65.28,65.28
XAGUSD,20260609,222000,65.29,65.29,65.28,65.28
XAGUSD,20260609,222100,65.27,65.28,65.27,65.28
XAGUSD,20260609,222200,65.29,65.31,65.29,65.31
XAGUSD,20260609,222300,65.30,65.30,65.30,65.30
XAGUSD,20260609,222400,65.30,65.30,65.26,65.26
XAGUSD,20260609,222500,65.27,65.28,65.26,65.26
XAGUSD,20260609,222600,65.27,65.28,65.27,65.28
XAGUSD,20260609,222700,65.29,65.29,65.28,65.28
XAGUSD,20260609,222800,65.29,65.30,65.29,65.30
XAGUSD,20260609,222900,65.31,65.31,65.30,65.30
XAGUSD,20260609,223000,65.29,65.29,65.29,65.29
XAGUSD,20260609,223100,65.29,65.29,65.24,65.24
XAGUSD,20260609,223200,65.25,65.26,65.25,65.26
XAGUSD,20260609,223300,65.27,65.27,65.26,65.26
XAGUSD,20260609,223400,65.27,65.27,65.26,65.26
XAGUSD,20260609,223500,65.25,65.26,65.24,65.26
XAGUSD,20260609,223600,65.28,65.29,65.28,65.29
XAGUSD,20260609,223700,65.30,65.30,65.29,65.30
XAGUSD,20260609,223800,65.31,65.33,65.31,65.33
XAGUSD,20260609,223900,65.32,65.32,65.32,65.32
XAGUSD,20260609,224000,65.33,65.33,65.32,65.32
XAGUSD,20260609,224100,65.33,65.38,65.33,65.38
XAGUSD,20260609,224200,65.39,65.39,65.38,65.38
XAGUSD,20260609,224300,65.39,65.41,65.39,65.39
XAGUSD,20260609,224400,65.40,65.40,65.40,65.40
XAGUSD,20260609,224500,65.39,65.39,65.37,65.37
XAGUSD,20260609,224600,65.38,65.39,65.37,65.39
XAGUSD,20260609,224700,65.38,65.38,65.37,65.37
XAGUSD,20260609,224800,65.37,65.37,65.36,65.36
XAGUSD,20260609,224900,65.35,65.35,65.34,65.35
XAGUSD,20260609,225000,65.36,65.38,65.36,65.38
XAGUSD,20260609,225100,65.37,65.37,65.35,65.35
XAGUSD,20260609,225200,65.35,65.35,65.35,65.35
XAGUSD,20260609,225300,65.34,65.34,65.34,65.34
XAGUSD,20260609,225400,65.34,65.34,65.34,65.34
XAGUSD,20260609,225500,65.35,65.35,65.34,65.34
XAGUSD,20260609,225600,65.35,65.35,65.33,65.34
XAGUSD,20260609,225700,65.35,65.36,65.35,65.36
XAGUSD,20260609,225800,65.36,65.36,65.35,65.35
XAGUSD,20260609,225900,65.34,65.35,65.34,65.34
XAGUSD,20260609,230000,65.33,65.33,65.31,65.31
XAGUSD,20260609,230100,65.31,65.31,65.31,65.31
XAGUSD,20260609,230200,65.31,65.31,65.31,65.31
XAGUSD,20260609,230300,65.31,65.31,65.31,65.31
XAGUSD,20260609,230400,65.31,65.31,65.31,65.31
XAGUSD,20260609,230500,65.31,65.31,65.31,65.31
XAGUSD,20260609,230600,65.31,65.31,65.31,65.31
XAGUSD,20260609,230700,65.31,65.31,65.31,65.31
XAGUSD,20260609,230800,65.31,65.31,65.31,65.31
XAGUSD,20260609,230900,65.31,65.31,65.31,65.31
XAGUSD,20260609,231000,65.31,65.31,65.31,65.31
XAGUSD,20260609,231100,65.31,65.31,65.31,65.31
XAGUSD,20260609,231200,65.31,65.31,65.31,65.31
XAGUSD,20260609,231300,65.31,65.31,65.31,65.31
XAGUSD,20260609,231400,65.31,65.31,65.31,65.31
XAGUSD,20260609,231500,65.31,65.31,65.31,65.31
XAGUSD,20260609,231600,65.31,65.31,65.31,65.31
XAGUSD,20260609,231700,65.31,65.31,65.31,65.31
XAGUSD,20260609,231800,65.31,65.31,65.31,65.31
XAGUSD,20260609,231900,65.31,65.31,65.31,65.31
XAGUSD,20260609,232000,65.31,65.31,65.31,65.31
XAGUSD,20260609,232100,65.31,65.31,65.31,65.31
XAGUSD,20260609,232200,65.31,65.31,65.31,65.31
XAGUSD,20260609,232300,65.31,65.31,65.31,65.31
XAGUSD,20260609,232400,65.31,65.31,65.31,65.31
XAGUSD,20260609,232500,65.31,65.31,65.31,65.31
XAGUSD,20260609,232600,65.31,65.31,65.31,65.31
XAGUSD,20260609,232700,65.31,65.31,65.31,65.31
XAGUSD,20260609,232800,65.31,65.31,65.31,65.31
XAGUSD,20260609,232900,65.31,65.31,65.31,65.31
XAGUSD,20260609,233000,65.31,65.31,65.31,65.31
XAGUSD,20260609,233100,65.31,65.31,65.31,65.31
XAGUSD,20260609,233200,65.31,65.31,65.31,65.31
XAGUSD,20260609,233300,65.31,65.31,65.31,65.31
XAGUSD,20260609,233400,65.31,65.31,65.31,65.31
XAGUSD,20260609,233500,65.31,65.31,65.31,65.31
XAGUSD,20260609,233600,65.31,65.31,65.31,65.31
XAGUSD,20260609,233700,65.31,65.31,65.31,65.31
XAGUSD,20260609,233800,65.31,65.31,65.31,65.31
XAGUSD,20260609,233900,65.31,65.31,65.31,65.31
XAGUSD,20260609,234000,65.31,65.31,65.31,65.31
XAGUSD,20260609,234100,65.31,65.31,65.31,65.31
XAGUSD,20260609,234200,65.31,65.31,65.31,65.31
XAGUSD,20260609,234300,65.31,65.31,65.31,65.31
XAGUSD,20260609,234400,65.31,65.31,65.31,65.31
XAGUSD,20260609,234500,65.31,65.31,65.31,65.31
XAGUSD,20260609,234600,65.31,65.31,65.31,65.31
XAGUSD,20260609,234700,65.31,65.31,65.31,65.31
XAGUSD,20260609,234800,65.31,65.31,65.31,65.31
XAGUSD,20260609,234900,65.31,65.31,65.31,65.31
XAGUSD,20260609,235000,65.31,65.31,65.31,65.31
XAGUSD,20260609,235100,65.31,65.31,65.31,65.31
XAGUSD,20260609,235200,65.31,65.31,65.31,65.31
XAGUSD,20260609,235300,65.31,65.31,65.31,65.31
XAGUSD,20260609,235400,65.31,65.31,65.31,65.31
XAGUSD,20260609,235500,65.31,65.31,65.31,65.31
XAGUSD,20260609,235600,65.31,65.31,65.31,65.31
XAGUSD,20260609,235700,65.31,65.31,65.31,65.31
XAGUSD,20260609,235800,65.31,65.31,65.31,65.31
XAGUSD,20260609,235900,65.31,65.31,65.31,65.31
XAGUSD,20260610,000000,65.31,65.31,65.31,65.31
USDCZK,20260609,000100,20.95,20.95,20.95,20.95
USDCZK,20260609,000200,20.95,20.95,20.95,20.95
USDCZK,20260609,000300,20.95,20.96,20.95,20.96
USDCZK,20260609,000400,20.96,20.96,20.96,20.96
USDCZK,20260609,000500,20.96,20.96,20.96,20.96
USDCZK,20260609,000600,20.96,20.96,20.96,20.96
USDCZK,20260609,000700,20.96,20.96,20.96,20.96
USDCZK,20260609,000800,20.96,20.96,20.96,20.96
USDCZK,20260609,000900,20.96,20.96,20.96,20.96
USDCZK,20260609,001000,20.96,20.96,20.96,20.96
USDCZK,20260609,001100,20.96,20.96,20.96,20.96
USDCZK,20260609,001200,20.96,20.96,20.96,20.96
USDCZK,20260609,001300,20.96,20.96,20.96,20.96
USDCZK,20260609,001400,20.96,20.96,20.96,20.96
USDCZK,20260609,001500,20.96,20.96,20.96,20.96
USDCZK,20260609,001600,20.96,20.96,20.96,20.96
USDCZK,20260609,001700,20.96,20.96,20.96,20.96
USDCZK,20260609,001800,20.96,20.96,20.96,20.96
USDCZK,20260609,001900,20.96,20.96,20.96,20.96
USDCZK,20260609,002000,20.96,20.96,20.96,20.96
USDCZK,20260609,002100,20.96,20.96,20.96,20.96
USDCZK,20260609,002200,20.96,20.96,20.96,20.96
USDCZK,20260609,002300,20.96,20.96,20.96,20.96
USDCZK,20260609,002400,20.96,20.96,20.96,20.96
USDCZK,20260609,002500,20.96,20.96,20.96,20.96
USDCZK,20260609,002600,20.96,20.96,20.96,20.96
USDCZK,20260609,002700,20.96,20.96,20.96,20.96
USDCZK,20260609,002800,20.96,20.96,20.96,20.96
USDCZK,20260609,002900,20.96,20.96,20.96,20.96
USDCZK,20260609,003000,20.96,20.96,20.96,20.96
USDCZK,20260609,003100,20.96,20.96,20.96,20.96
USDCZK,20260609,003200,20.96,20.96,20.96,20.96
USDCZK,20260609,003300,20.96,20.96,20.96,20.96
USDCZK,20260609,003400,20.96,20.96,20.96,20.96
USDCZK,20260609,003500,20.96,20.96,20.96,20.96
USDCZK,20260609,003600,20.96,20.96,20.96,20.96
USDCZK,20260609,003700,20.96,20.96,20.96,20.96
USDCZK,20260609,003800,20.96,20.96,20.96,20.96
USDCZK,20260609,003900,20.96,20.96,20.96,20.96
USDCZK,20260609,004000,20.96,20.96,20.96,20.96
USDCZK,20260609,004100,20.96,20.96,20.96,20.96
USDCZK,20260609,004200,20.96,20.96,20.96,20.96
USDCZK,20260609,004300,20.96,20.96,20.96,20.96
USDCZK,20260609,004400,20.96,20.96,20.96,20.96
USDCZK,20260609,004500,20.96,20.96,20.96,20.96
USDCZK,20260609,004600,20.96,20.96,20.96,20.96
USDCZK,20260609,004700,20.96,20.96,20.96,20.96
USDCZK,20260609,004800,20.96,20.96,20.96,20.96
USDCZK,20260609,004900,20.96,20.96,20.96,20.96
USDCZK,20260609,005000,20.96,20.96,20.96,20.96
USDCZK,20260609,005100,20.96,20.96,20.96,20.96
USDCZK,20260609,005200,20.96,20.96,20.96,20.96
USDCZK,20260609,005300,20.96,20.96,20.96,20.96
USDCZK,20260609,005400,20.96,20.96,20.96,20.96
USDCZK,20260609,005500,20.96,20.96,20.96,20.96
USDCZK,20260609,005600,20.96,20.96,20.96,20.96
USDCZK,20260609,005700,20.96,20.96,20.96,20.96
USDCZK,20260609,005800,20.96,20.96,20.96,20.96
USDCZK,20260609,005900,20.96,20.96,20.96,20.96
USDCZK,20260609,010000,20.96,20.96,20.96,20.96
USDCZK,20260609,010100,20.96,20.96,20.96,20.96
USDCZK,20260609,010200,20.96,20.96,20.96,20.96
USDCZK,20260609,010300,20.96,20.96,20.96,20.96
USDCZK,20260609,010400,20.96,20.96,20.96,20.96
USDCZK,20260609,010500,20.96,20.96,20.96,20.96
USDCZK,20260609,010600,20.96,20.96,20.96,20.96
USDCZK,20260609,010700,20.96,20.96,20.96,20.96
USDCZK,20260609,010800,20.96,20.96,20.96,20.96
USDCZK,20260609,010900,20.96,20.96,20.96,20.96
USDCZK,20260609,011000,20.96,20.96,20.96,20.96
USDCZK,20260609,011100,20.96,20.96,20.96,20.96
USDCZK,20260609,011200,20.96,20.96,20.96,20.96
USDCZK,20260609,011300,20.96,20.96,20.96,20.96
USDCZK,20260609,011400,20.96,20.96,20.96,20.96
USDCZK,20260609,011500,20.96,20.96,20.96,20.96
USDCZK,20260609,011600,20.96,20.96,20.96,20.96
USDCZK,20260609,011700,20.96,20.96,20.96,20.96
USDCZK,20260609,011800,20.96,20.96,20.96,20.96
USDCZK,20260609,011900,20.96,20.96,20.96,20.96
USDCZK,20260609,012000,20.96,20.96,20.96,20.96
USDCZK,20260609,012100,20.96,20.96,20.96,20.96
USDCZK,20260609,012200,20.96,20.96,20.96,20.96
USDCZK,20260609,012300,20.96,20.96,20.96,20.96
USDCZK,20260609,012400,20.96,20.96,20.96,20.96
USDCZK,20260609,012500,20.96,20.96,20.96,20.96
USDCZK,20260609,012600,20.96,20.96,20.96,20.96
USDCZK,20260609,012700,20.96,20.96,20.96,20.96
USDCZK,20260609,012800,20.96,20.96,20.96,20.96
USDCZK,20260609,012900,20.96,20.96,20.96,20.96
USDCZK,20260609,013000,20.96,20.96,20.96,20.96
USDCZK,20260609,013100,20.96,20.96,20.96,20.96
USDCZK,20260609,013200,20.96,20.96,20.96,20.96
USDCZK,20260609,013300,20.96,20.96,20.96,20.96
USDCZK,20260609,013400,20.96,20.96,20.96,20.96
USDCZK,20260609,013500,20.96,20.96,20.96,20.96
USDCZK,20260609,013600,20.96,20.96,20.96,20.96
USDCZK,20260609,013700,20.96,20.96,20.96,20.96
USDCZK,20260609,013800,20.96,20.96,20.96,20.96
USDCZK,20260609,013900,20.96,20.96,20.96,20.96
USDCZK,20260609,014000,20.96,20.96,20.96,20.96
USDCZK,20260609,014100,20.96,20.96,20.96,20.96
USDCZK,20260609,014200,20.96,20.96,20.96,20.96
USDCZK,20260609,014300,20.96,20.96,20.96,20.96
USDCZK,20260609,014400,20.96,20.96,20.96,20.96
USDCZK,20260609,014500,20.96,20.96,20.96,20.96
USDCZK,20260609,014600,20.96,20.96,20.96,20.96
USDCZK,20260609,014700,20.96,20.96,20.96,20.96
USDCZK,20260609,014800,20.96,20.96,20.96,20.96
USDCZK,20260609,014900,20.96,20.96,20.96,20.96
USDCZK,20260609,015000,20.96,20.96,20.96,20.96
USDCZK,20260609,015100,20.96,20.96,20.96,20.96
USDCZK,20260609,015200,20.96,20.96,20.96,20.96
USDCZK,20260609,015300,20.96,20.96,20.96,20.96
USDCZK,20260609,015400,20.96,20.96,20.96,20.96
USDCZK,20260609,015500,20.96,20.96,20.96,20.96
USDCZK,20260609,015600,20.96,20.96,20.96,20.96
USDCZK,20260609,015700,20.96,20.96,20.96,20.96
USDCZK,20260609,015800,20.96,20.96,20.96,20.96
USDCZK,20260609,015900,20.96,20.96,20.96,20.96
USDCZK,20260609,020000,20.96,20.96,20.96,20.96
USDCZK,20260609,020100,20.96,20.97,20.96,20.97
USDCZK,20260609,020200,20.97,20.97,20.97,20.97
USDCZK,20260609,020300,20.97,20.97,20.97,20.97
USDCZK,20260609,020400,20.97,20.97,20.97,20.97
USDCZK,20260609,020500,20.97,20.97,20.97,20.97
USDCZK,20260609,020600,20.97,20.97,20.97,20.97
USDCZK,20260609,020700,20.97,20.97,20.97,20.97
USDCZK,20260609,020800,20.97,20.97,20.97,20.97
USDCZK,20260609,020900,20.97,20.97,20.97,20.97
USDCZK,20260609,021000,20.97,20.97,20.97,20.97
USDCZK,20260609,021100,20.97,20.97,20.97,20.97
USDCZK,20260609,021200,20.97,20.97,20.97,20.97
USDCZK,20260609,021300,20.97,20.97,20.97,20.97
USDCZK,20260609,021400,20.97,20.97,20.97,20.97
USDCZK,20260609,021500,20.97,20.97,20.97,20.97
USDCZK,20260609,021600,20.97,20.97,20.97,20.97
USDCZK,20260609,021700,20.97,20.97,20.97,20.97
USDCZK,20260609,021800,20.97,20.97,20.97,20.97
USDCZK,20260609,021900,20.97,20.97,20.97,20.97
USDCZK,20260609,022000,20.97,20.97,20.97,20.97
USDCZK,20260609,022100,20.97,20.97,20.97,20.97
USDCZK,20260609,022200,20.97,20.97,20.97,20.97
USDCZK,20260609,022300,20.97,20.97,20.97,20.97
USDCZK,20260609,022400,20.97,20.97,20.97,20.97
USDCZK,20260609,022500,20.97,20.97,20.97,20.97
USDCZK,20260609,022600,20.97,20.97,20.97,20.97
USDCZK,20260609,022700,20.97,20.97,20.97,20.97
USDCZK,20260609,022800,20.97,20.97,20.97,20.97
USDCZK,20260609,022900,20.97,20.97,20.97,20.97
USDCZK,20260609,023000,20.97,20.97,20.97,20.97
USDCZK,20260609,023100,20.97,20.97,20.97,20.97
USDCZK,20260609,023200,20.97,20.97,20.97,20.97
USDCZK,20260609,023300,20.97,20.97,20.97,20.97
USDCZK,20260609,023400,20.97,20.97,20.97,20.97
USDCZK,20260609,023500,20.97,20.97,20.97,20.97
USDCZK,20260609,023600,20.97,20.97,20.97,20.97
USDCZK,20260609,023700,20.97,20.97,20.97,20.97
USDCZK,20260609,023800,20.97,20.97,20.97,20.97
USDCZK,20260609,023900,20.97,20.97,20.97,20.97
USDCZK,20260609,024000,20.97,20.97,20.97,20.97
USDCZK,20260609,024100,20.97,20.97,20.97,20.97
USDCZK,20260609,024200,20.97,20.97,20.97,20.97
USDCZK,20260609,024300,20.97,20.97,20.97,20.97
USDCZK,20260609,024400,20.97,20.97,20.97,20.97
USDCZK,20260609,024500,20.97,20.97,20.97,20.97
USDCZK,20260609,024600,20.97,20.97,20.97,20.97
USDCZK,20260609,024700,20.97,20.97,20.97,20.97
USDCZK,20260609,024800,20.97,20.97,20.97,20.97
USDCZK,20260609,024900,20.97,20.97,20.97,20.97
USDCZK,20260609,025000,20.97,20.97,20.97,20.97
USDCZK,20260609,025100,20.97,20.97,20.97,20.97
USDCZK,20260609,025200,20.97,20.97,20.97,20.97
USDCZK,20260609,025300,20.97,20.97,20.97,20.97
USDCZK,20260609,025400,20.97,20.97,20.97,20.97
USDCZK,20260609,025500,20.97,20.97,20.97,20.97
USDCZK,20260609,025600,20.97,20.97,20.97,20.97
USDCZK,20260609,025700,20.97,20.97,20.97,20.97
USDCZK,20260609,025800,20.97,20.97,20.97,20.97
USDCZK,20260609,025900,20.97,20.97,20.97,20.97
USDCZK,20260609,030000,20.97,20.97,20.97,20.97
USDCZK,20260609,030100,20.97,20.97,20.97,20.97
USDCZK,20260609,030200,20.97,20.97,20.97,20.97
USDCZK,20260609,030300,20.97,20.97,20.97,20.97
USDCZK,20260609,030400,20.97,20.97,20.97,20.97
USDCZK,20260609,030500,20.97,20.97,20.97,20.97
USDCZK,20260609,030600,20.97,20.97,20.97,20.97
USDCZK,20260609,030700,20.97,20.97,20.97,20.97
USDCZK,20260609,030800,20.97,20.97,20.97,20.97
USDCZK,20260609,030900,20.97,20.97,20.97,20.97
USDCZK,20260609,031000,20.97,20.97,20.97,20.97
USDCZK,20260609,031100,20.97,20.97,20.97,20.97
USDCZK,20260609,031200,20.97,20.97,20.97,20.97
USDCZK,20260609,031300,20.97,20.97,20.97,20.97
USDCZK,20260609,031400,20.97,20.97,20.97,20.97
USDCZK,20260609,031500,20.97,20.97,20.97,20.97
USDCZK,20260609,031600,20.97,20.97,20.97,20.97
USDCZK,20260609,031700,20.97,20.97,20.97,20.97
USDCZK,20260609,031800,20.97,20.97,20.97,20.97
USDCZK,20260609,031900,20.97,20.97,20.97,20.97
USDCZK,20260609,032000,20.97,20.97,20.97,20.97
USDCZK,20260609,032100,20.97,20.97,20.97,20.97
USDCZK,20260609,032200,20.97,20.97,20.97,20.97
USDCZK,20260609,032300,20.97,20.97,20.97,20.97
USDCZK,20260609,032400,20.97,20.97,20.97,20.97
USDCZK,20260609,032500,20.97,20.97,20.97,20.97
USDCZK,20260609,032600,20.97,20.97,20.97,20.97
USDCZK,20260609,032700,20.97,20.97,20.97,20.97
USDCZK,20260609,032800,20.97,20.97,20.97,20.97
USDCZK,20260609,032900,20.97,20.97,20.97,20.97
USDCZK,20260609,033000,20.97,20.97,20.97,20.97
USDCZK,20260609,033100,20.97,20.97,20.97,20.97
USDCZK,20260609,033200,20.97,20.97,20.97,20.97
USDCZK,20260609,033300,20.97,20.97,20.97,20.97
USDCZK,20260609,033400,20.97,20.97,20.97,20.97
USDCZK,20260609,033500,20.97,20.97,20.97,20.97
USDCZK,20260609,033600,20.97,20.97,20.97,20.97
USDCZK,20260609,033700,20.97,20.97,20.97,20.97
USDCZK,20260609,033800,20.97,20.97,20.97,20.97
USDCZK,20260609,033900,20.97,20.97,20.97,20.97
USDCZK,20260609,034000,20.97,20.97,20.97,20.97
USDCZK,20260609,034100,20.97,20.97,20.97,20.97
USDCZK,20260609,034200,20.97,20.97,20.97,20.97
USDCZK,20260609,034300,20.97,20.97,20.97,20.97
USDCZK,20260609,034400,20.97,20.97,20.97,20.97
USDCZK,20260609,034500,20.97,20.97,20.97,20.97
USDCZK,20260609,034600,20.97,20.97,20.97,20.97
USDCZK,20260609,034700,20.97,20.97,20.97,20.97
USDCZK,20260609,034800,20.97,20.97,20.97,20.97
USDCZK,20260609,034900,20.97,20.97,20.97,20.97
USDCZK,20260609,035000,20.97,20.97,20.97,20.97
USDCZK,20260609,035100,20.97,20.97,20.97,20.97
USDCZK,20260609,035200,20.97,20.97,20.97,20.97
USDCZK,20260609,035300,20.97,20.97,20.97,20.97
USDCZK,20260609,035400,20.97,20.97,20.97,20.97
USDCZK,20260609,035500,20.97,20.97,20.97,20.97
USDCZK,20260609,035600,20.97,20.97,20.97,20.97
USDCZK,20260609,035700,20.97,20.97,20.97,20.97
USDCZK,20260609,035800,20.97,20.97,20.97,20.97
USDCZK,20260609,035900,20.97,20.97,20.97,20.97
USDCZK,20260609,040000,20.97,20.97,20.97,20.97
USDCZK,20260609,040100,20.97,20.97,20.97,20.97
USDCZK,20260609,040200,20.97,20.97,20.97,20.97
USDCZK,20260609,040300,20.97,20.97,20.97,20.97
USDCZK,20260609,040400,20.97,20.97,20.97,20.97
USDCZK,20260609,040500,20.97,20.97,20.97,20.97
USDCZK,20260609,040600,20.97,20.97,20.97,20.97
USDCZK,20260609,040700,20.97,20.97,20.97,20.97
USDCZK,20260609,040800,20.97,20.97,20.97,20.97
USDCZK,20260609,040900,20.97,20.97,20.97,20.97
USDCZK,20260609,041000,20.97,20.97,20.97,20.97
USDCZK,20260609,041100,20.97,20.97,20.97,20.97
USDCZK,20260609,041200,20.97,20.97,20.97,20.97
USDCZK,20260609,041300,20.97,20.97,20.97,20.97
USDCZK,20260609,041400,20.97,20.97,20.97,20.97
USDCZK,20260609,041500,20.97,20.97,20.97,20.97
USDCZK,20260609,041600,20.97,20.97,20.97,20.97
USDCZK,20260609,041700,20.97,20.97,20.97,20.97
USDCZK,20260609,041800,20.97,20.97,20.97,20.97
USDCZK,20260609,041900,20.97,20.97,20.97,20.97
USDCZK,20260609,042000,20.97,20.97,20.97,20.97
USDCZK,20260609,042100,20.97,20.97,20.97,20.97
USDCZK,20260609,042200,20.97,20.97,20.97,20.97
USDCZK,20260609,042300,20.97,20.97,20.97,20.97
USDCZK,20260609,042400,20.97,20.97,20.97,20.97
USDCZK,20260609,042500,20.97,20.97,20.97,20.97
USDCZK,20260609,042600,20.97,20.97,20.97,20.97
USDCZK,20260609,042700,20.97,20.97,20.97,20.97
USDCZK,20260609,042800,20.97,20.97,20.97,20.97
USDCZK,20260609,042900,20.97,20.97,20.97,20.97
USDCZK,20260609,043000,20.97,20.97,20.97,20.97
USDCZK,20260609,043100,20.97,20.97,20.97,20.97
USDCZK,20260609,043200,20.97,20.97,20.97,20.97
USDCZK,20260609,043300,20.97,20.97,20.97,20.97
USDCZK,20260609,043400,20.97,20.97,20.97,20.97
USDCZK,20260609,043500,20.97,20.97,20.97,20.97
USDCZK,20260609,043600,20.97,20.97,20.97,20.97
USDCZK,20260609,043700,20.97,20.97,20.97,20.97
USDCZK,20260609,043800,20.97,20.97,20.97,20.97
USDCZK,20260609,043900,20.97,20.97,20.97,20.97
USDCZK,20260609,044000,20.97,20.97,20.97,20.97
USDCZK,20260609,044100,20.97,20.97,20.97,20.97
USDCZK,20260609,044200,20.97,20.97,20.97,20.97
USDCZK,20260609,044300,20.97,20.97,20.97,20.97
USDCZK,20260609,044400,20.97,20.97,20.97,20.97
USDCZK,20260609,044500,20.97,20.97,20.97,20.97
USDCZK,20260609,044600,20.97,20.97,20.97,20.97
USDCZK,20260609,044700,20.97,20.97,20.97,20.97
USDCZK,20260609,044800,20.97,20.97,20.97,20.97
USDCZK,20260609,044900,20.97,20.97,20.97,20.97
USDCZK,20260609,045000,20.97,20.97,20.97,20.97
USDCZK,20260609,045100,20.97,20.97,20.97,20.97
USDCZK,20260609,045200,20.97,20.97,20.97,20.97
USDCZK,20260609,045300,20.97,20.97,20.97,20.97
USDCZK,20260609,045400,20.97,20.97,20.97,20.97
USDCZK,20260609,045500,20.97,20.97,20.97,20.97
USDCZK,20260609,045600,20.97,20.97,20.97,20.97
USDCZK,20260609,045700,20.97,20.97,20.97,20.97
USDCZK,20260609,045800,20.97,20.97,20.97,20.97
USDCZK,20260609,045900,20.97,20.97,20.97,20.97
USDCZK,20260609,050000,20.97,20.97,20.97,20.97
USDCZK,20260609,050100,20.97,20.97,20.97,20.97
USDCZK,20260609,050200,20.97,20.97,20.97,20.97
USDCZK,20260609,050300,20.97,20.97,20.97,20.97
USDCZK,20260609,050400,20.97,20.97,20.97,20.97
USDCZK,20260609,050500,20.97,20.97,20.97,20.97
USDCZK,20260609,050600,20.97,20.97,20.97,20.97
USDCZK,20260609,050700,20.97,20.97,20.97,20.97
USDCZK,20260609,050800,20.97,20.97,20.97,20.97
USDCZK,20260609,050900,20.97,20.97,20.97,20.97
USDCZK,20260609,051000,20.97,20.97,20.97,20.97
USDCZK,20260609,051100,20.97,20.97,20.97,20.97
USDCZK,20260609,051200,20.97,20.97,20.97,20.97
USDCZK,20260609,051300,20.97,20.97,20.97,20.97
USDCZK,20260609,051400,20.97,20.97,20.97,20.97
USDCZK,20260609,051500,20.97,20.97,20.97,20.97
USDCZK,20260609,051600,20.97,20.97,20.97,20.97
USDCZK,20260609,051700,20.97,20.97,20.97,20.97
USDCZK,20260609,051800,20.97,20.97,20.97,20.97
USDCZK,20260609,051900,20.97,20.97,20.97,20.97
USDCZK,20260609,052000,20.97,20.97,20.97,20.97
USDCZK,20260609,052100,20.97,20.97,20.97,20.97
USDCZK,20260609,052200,20.97,20.97,20.97,20.97
USDCZK,20260609,052300,20.97,20.97,20.97,20.97
USDCZK,20260609,052400,20.97,20.97,20.97,20.97
USDCZK,20260609,052500,20.97,20.97,20.97,20.97
USDCZK,20260609,052600,20.97,20.97,20.97,20.97
USDCZK,20260609,052700,20.97,20.97,20.97,20.97
USDCZK,20260609,052800,20.97,20.97,20.97,20.97
USDCZK,20260609,052900,20.97,20.97,20.97,20.97
USDCZK,20260609,053000,20.97,20.97,20.97,20.97
USDCZK,20260609,053100,20.97,20.97,20.97,20.97
USDCZK,20260609,053200,20.97,20.97,20.97,20.97
USDCZK,20260609,053300,20.97,20.97,20.97,20.97
USDCZK,20260609,053400,20.97,20.97,20.97,20.97
USDCZK,20260609,053500,20.97,20.97,20.97,20.97
USDCZK,20260609,053600,20.97,20.97,20.97,20.97
USDCZK,20260609,053700,20.97,20.97,20.97,20.97
USDCZK,20260609,053800,20.97,20.97,20.97,20.97
USDCZK,20260609,053900,20.97,20.97,20.97,20.97
USDCZK,20260609,054000,20.97,20.97,20.97,20.97
USDCZK,20260609,054100,20.97,20.97,20.97,20.97
USDCZK,20260609,054200,20.97,20.97,20.97,20.97
USDCZK,20260609,054300,20.97,20.97,20.97,20.97
USDCZK,20260609,054400,20.97,20.97,20.97,20.97
USDCZK,20260609,054500,20.97,20.97,20.97,20.97
USDCZK,20260609,054600,20.97,20.97,20.97,20.97
USDCZK,20260609,054700,20.97,20.97,20.97,20.97
USDCZK,20260609,054800,20.97,20.97,20.97,20.97
USDCZK,20260609,054900,20.97,20.97,20.97,20.97
USDCZK,20260609,055000,20.97,20.97,20.97,20.97
USDCZK,20260609,055100,20.97,20.97,20.97,20.97
USDCZK,20260609,055200,20.97,20.97,20.97,20.97
USDCZK,20260609,055300,20.97,20.97,20.97,20.97
USDCZK,20260609,055400,20.97,20.97,20.97,20.97
USDCZK,20260609,055500,20.97,20.97,20.97,20.97
USDCZK,20260609,055600,20.97,20.97,20.97,20.97
USDCZK,20260609,055700,20.97,20.97,20.97,20.97
USDCZK,20260609,055800,20.97,20.97,20.97,20.97
USDCZK,20260609,055900,20.97,20.97,20.97,20.97
USDCZK,20260609,060000,20.97,20.97,20.97,20.97
USDCZK,20260609,060100,20.97,20.97,20.97,20.97
USDCZK,20260609,060200,20.97,20.97,20.97,20.97
USDCZK,20260609,060300,20.97,20.97,20.97,20.97
USDCZK,20260609,060400,20.97,20.97,20.97,20.97
USDCZK,20260609,060500,20.97,20.97,20.97,20.97
USDCZK,20260609,060600,20.97,20.97,20.97,20.97
USDCZK,20260609,060700,20.97,20.97,20.97,20.97
USDCZK,20260609,060800,20.97,20.97,20.97,20.97
USDCZK,20260609,060900,20.97,20.97,20.97,20.97
USDCZK,20260609,061000,20.97,20.97,20.97,20.97
USDCZK,20260609,061100,20.97,20.97,20.97,20.97
USDCZK,20260609,061200,20.97,20.97,20.97,20.97
USDCZK,20260609,061300,20.97,20.97,20.97,20.97
USDCZK,20260609,061400,20.97,20.97,20.97,20.97
USDCZK,20260609,061500,20.97,20.97,20.97,20.97
USDCZK,20260609,061600,20.97,20.97,20.97,20.97
USDCZK,20260609,061700,20.97,20.97,20.97,20.97
USDCZK,20260609,061800,20.97,20.97,20.97,20.97
USDCZK,20260609,061900,20.97,20.97,20.97,20.97
USDCZK,20260609,062000,20.97,20.97,20.97,20.97
USDCZK,20260609,062100,20.97,20.97,20.97,20.97
USDCZK,20260609,062200,20.97,20.97,20.97,20.97
USDCZK,20260609,062300,20.97,20.97,20.97,20.97
USDCZK,20260609,062400,20.97,20.97,20.97,20.97
USDCZK,20260609,062500,20.97,20.97,20.97,20.97
USDCZK,20260609,062600,20.97,20.97,20.97,20.97
USDCZK,20260609,062700,20.97,20.97,20.97,20.97
USDCZK,20260609,062800,20.97,20.97,20.97,20.97
USDCZK,20260609,062900,20.97,20.97,20.97,20.97
USDCZK,20260609,063000,20.97,20.97,20.97,20.97
USDCZK,20260609,063100,20.97,20.97,20.97,20.97
USDCZK,20260609,063200,20.97,20.97,20.97,20.97
USDCZK,20260609,063300,20.97,20.97,20.97,20.97
USDCZK,20260609,063400,20.97,20.97,20.97,20.97
USDCZK,20260609,063500,20.97,20.97,20.97,20.97
USDCZK,20260609,063600,20.97,20.97,20.97,20.97
USDCZK,20260609,063700,20.97,20.97,20.97,20.97
USDCZK,20260609,063800,20.97,20.97,20.97,20.97
USDCZK,20260609,063900,20.97,20.97,20.97,20.97
USDCZK,20260609,064000,20.97,20.97,20.97,20.97
USDCZK,20260609,064100,20.97,20.97,20.97,20.97
USDCZK,20260609,064200,20.97,20.97,20.97,20.97
USDCZK,20260609,064300,20.97,20.97,20.97,20.97
USDCZK,20260609,064400,20.97,20.97,20.97,20.97
USDCZK,20260609,064500,20.97,20.97,20.97,20.97
USDCZK,20260609,064600,20.97,20.97,20.97,20.97
USDCZK,20260609,064700,20.97,20.97,20.97,20.97
USDCZK,20260609,064800,20.97,20.97,20.97,20.97
USDCZK,20260609,064900,20.97,20.97,20.97,20.97
USDCZK,20260609,065000,20.97,20.97,20.97,20.97
USDCZK,20260609,065100,20.97,20.97,20.97,20.97
USDCZK,20260609,065200,20.97,20.97,20.97,20.97
USDCZK,20260609,065300,20.97,20.97,20.97,20.97
USDCZK,20260609,065400,20.97,20.97,20.97,20.97
USDCZK,20260609,065500,20.97,20.97,20.97,20.97
USDCZK,20260609,065600,20.97,20.97,20.97,20.97
USDCZK,20260609,065700,20.97,20.97,20.97,20.97
USDCZK,20260609,065800,20.97,20.97,20.97,20.97
USDCZK,20260609,065900,20.97,20.97,20.97,20.97
USDCZK,20260609,070000,20.97,20.97,20.97,20.97
USDCZK,20260609,070100,20.97,20.97,20.97,20.97
USDCZK,20260609,070200,20.97,20.97,20.97,20.97
USDCZK,20260609,070300,20.97,20.97,20.97,20.97
USDCZK,20260609,070400,20.97,20.97,20.97,20.97
USDCZK,20260609,070500,20.97,20.97,20.97,20.97
USDCZK,20260609,070600,20.97,20.97,20.97,20.97
USDCZK,20260609,070700,20.97,20.97,20.97,20.97
USDCZK,20260609,070800,20.97,20.97,20.97,20.97
USDCZK,20260609,070900,20.97,20.97,20.97,20.97
USDCZK,20260609,071000,20.97,20.97,20.97,20.97
USDCZK,20260609,071100,20.97,20.97,20.97,20.97
USDCZK,20260609,071200,20.97,20.97,20.97,20.97
USDCZK,20260609,071300,20.97,20.97,20.97,20.97
USDCZK,20260609,071400,20.97,20.97,20.97,20.97
USDCZK,20260609,071500,20.97,20.97,20.97,20.97
USDCZK,20260609,071600,20.97,20.97,20.97,20.97
USDCZK,20260609,071700,20.97,20.97,20.97,20.97
USDCZK,20260609,071800,20.97,20.97,20.97,20.97
USDCZK,20260609,071900,20.97,20.97,20.97,20.97
USDCZK,20260609,072000,20.97,20.97,20.97,20.97
USDCZK,20260609,072100,20.97,20.97,20.97,20.97
USDCZK,20260609,072200,20.97,20.97,20.97,20.97
USDCZK,20260609,072300,20.97,20.97,20.97,20.97
USDCZK,20260609,072400,20.97,20.97,20.97,20.97
USDCZK,20260609,072500,20.97,20.97,20.97,20.97
USDCZK,20260609,072600,20.97,20.97,20.97,20.97
USDCZK,20260609,072700,20.97,20.97,20.97,20.97
USDCZK,20260609,072800,20.97,20.97,20.97,20.97
USDCZK,20260609,072900,20.97,20.97,20.97,20.97
USDCZK,20260609,073000,20.97,20.97,20.97,20.97
USDCZK,20260609,073100,20.97,20.97,20.97,20.97
USDCZK,20260609,073200,20.97,20.97,20.97,20.97
USDCZK,20260609,073300,20.97,20.97,20.97,20.97
USDCZK,20260609,073400,20.97,20.97,20.97,20.97
USDCZK,20260609,073500,20.97,20.97,20.97,20.97
USDCZK,20260609,073600,20.97,20.97,20.97,20.97
USDCZK,20260609,073700,20.97,20.97,20.97,20.97
USDCZK,20260609,073800,20.97,20.97,20.97,20.97
USDCZK,20260609,073900,20.97,20.97,20.97,20.97
USDCZK,20260609,074000,20.97,20.97,20.97,20.97
USDCZK,20260609,074100,20.97,20.97,20.97,20.97
USDCZK,20260609,074200,20.97,20.97,20.97,20.97
USDCZK,20260609,074300,20.97,20.97,20.97,20.97
USDCZK,20260609,074400,20.97,20.97,20.97,20.97
USDCZK,20260609,074500,20.97,20.97,20.97,20.97
USDCZK,20260609,074600,20.97,20.97,20.97,20.97
USDCZK,20260609,074700,20.97,20.97,20.97,20.97
USDCZK,20260609,074800,20.97,20.97,20.97,20.97
USDCZK,20260609,074900,20.97,20.97,20.97,20.97
USDCZK,20260609,075000,20.97,20.97,20.97,20.97
USDCZK,20260609,075100,20.97,20.97,20.97,20.97
USDCZK,20260609,075200,20.97,20.97,20.97,20.97
USDCZK,20260609,075300,20.97,20.97,20.97,20.97
USDCZK,20260609,075400,20.97,20.97,20.97,20.97
USDCZK,20260609,075500,20.97,20.97,20.97,20.97
USDCZK,20260609,075600,20.97,20.97,20.97,20.97
USDCZK,20260609,075700,20.97,20.97,20.97,20.97
USDCZK,20260609,075800,20.97,20.97,20.97,20.97
USDCZK,20260609,075900,20.97,20.97,20.97,20.97
USDCZK,20260609,080000,20.97,20.97,20.97,20.97
USDCZK,20260609,080100,20.97,20.97,20.97,20.97
USDCZK,20260609,080200,20.97,20.97,20.97,20.97
USDCZK,20260609,080300,20.97,20.97,20.97,20.97
USDCZK,20260609,080400,20.97,20.97,20.97,20.97
USDCZK,20260609,080500,20.97,20.97,20.97,20.97
USDCZK,20260609,080600,20.97,20.97,20.97,20.97
USDCZK,20260609,080700,20.97,20.97,20.97,20.97
USDCZK,20260609,080800,20.97,20.97,20.97,20.97
USDCZK,20260609,080900,20.97,20.97,20.97,20.97
USDCZK,20260609,081000,20.97,20.97,20.97,20.97
USDCZK,20260609,081100,20.97,20.97,20.97,20.97
USDCZK,20260609,081200,20.97,20.97,20.97,20.97
USDCZK,20260609,081300,20.97,20.97,20.97,20.97
USDCZK,20260609,081400,20.97,20.97,20.97,20.97
USDCZK,20260609,081500,20.97,20.97,20.97,20.97
USDCZK,20260609,081600,20.97,20.97,20.97,20.97
USDCZK,20260609,081700,20.97,20.97,20.97,20.97
USDCZK,20260609,081800,20.97,20.97,20.97,20.97
USDCZK,20260609,081900,20.97,20.97,20.97,20.97
USDCZK,20260609,082000,20.97,20.97,20.97,20.97
USDCZK,20260609,082100,20.97,20.97,20.97,20.97
USDCZK,20260609,082200,20.97,20.97,20.97,20.97
USDCZK,20260609,082300,20.97,20.97,20.97,20.97
USDCZK,20260609,082400,20.97,20.97,20.97,20.97
USDCZK,20260609,082500,20.97,20.97,20.97,20.97
USDCZK,20260609,082600,20.97,20.97,20.97,20.97
USDCZK,20260609,082700,20.97,20.97,20.97,20.97
USDCZK,20260609,082800,20.97,20.97,20.97,20.97
USDCZK,20260609,082900,20.97,20.97,20.97,20.97
USDCZK,20260609,083000,20.97,20.97,20.97,20.97
USDCZK,20260609,083100,20.97,20.97,20.97,20.97
USDCZK,20260609,083200,20.97,20.97,20.97,20.97
USDCZK,20260609,083300,20.97,20.97,20.97,20.97
USDCZK,20260609,083400,20.97,20.97,20.97,20.97
USDCZK,20260609,083500,20.97,20.97,20.97,20.97
USDCZK,20260609,083600,20.97,20.97,20.97,20.97
USDCZK,20260609,083700,20.97,20.97,20.97,20.97
USDCZK,20260609,083800,20.97,20.97,20.97,20.97
USDCZK,20260609,083900,20.97,20.97,20.97,20.97
USDCZK,20260609,084000,20.97,20.97,20.97,20.97
USDCZK,20260609,084100,20.97,20.97,20.97,20.97
USDCZK,20260609,084200,20.97,20.97,20.97,20.97
USDCZK,20260609,084300,20.97,20.97,20.97,20.97
USDCZK,20260609,084400,20.97,20.97,20.97,20.97
USDCZK,20260609,084500,20.97,20.97,20.97,20.97
USDCZK,20260609,084600,20.97,20.97,20.97,20.97
USDCZK,20260609,084700,20.97,20.97,20.97,20.97
USDCZK,20260609,084800,20.97,20.97,20.97,20.97
USDCZK,20260609,084900,20.97,20.97,20.97,20.97
USDCZK,20260609,085000,20.97,20.97,20.97,20.97
USDCZK,20260609,085100,20.97,20.97,20.97,20.97
USDCZK,20260609,085200,20.97,20.97,20.97,20.97
USDCZK,20260609,085300,20.97,20.97,20.97,20.97
USDCZK,20260609,085400,20.97,20.97,20.97,20.97
USDCZK,20260609,085500,20.97,20.97,20.97,20.97
USDCZK,20260609,085600,20.97,20.97,20.97,20.97
USDCZK,20260609,085700,20.97,20.97,20.97,20.97
USDCZK,20260609,085800,20.97,20.97,20.97,20.97
USDCZK,20260609,085900,20.97,20.97,20.97,20.97
USDCZK,20260609,090000,20.97,20.97,20.97,20.97
USDCZK,20260609,090100,20.97,20.97,20.97,20.97
USDCZK,20260609,090200,20.97,20.97,20.97,20.97
USDCZK,20260609,090300,20.97,20.97,20.97,20.97
USDCZK,20260609,090400,20.97,20.97,20.97,20.97
USDCZK,20260609,090500,20.97,20.97,20.97,20.97
USDCZK,20260609,090600,20.97,20.97,20.97,20.97
USDCZK,20260609,090700,20.97,20.97,20.97,20.97
USDCZK,20260609,090800,20.97,20.97,20.97,20.97
USDCZK,20260609,090900,20.97,20.97,20.97,20.97
USDCZK,20260609,091000,20.97,20.97,20.97,20.97
USDCZK,20260609,091100,20.97,20.97,20.97,20.97
USDCZK,20260609,091200,20.97,20.97,20.97,20.97
USDCZK,20260609,091300,20.97,20.97,20.97,20.97
USDCZK,20260609,091400,20.97,20.97,20.97,20.97
USDCZK,20260609,091500,20.97,20.97,20.97,20.97
USDCZK,20260609,091600,20.97,20.97,20.97,20.97
USDCZK,20260609,091700,20.97,20.97,20.97,20.97
USDCZK,20260609,091800,20.97,20.97,20.97,20.97
USDCZK,20260609,091900,20.97,20.97,20.97,20.97
USDCZK,20260609,092000,20.97,20.97,20.97,20.97
USDCZK,20260609,092100,20.97,20.97,20.97,20.97
USDCZK,20260609,092200,20.97,20.97,20.97,20.97
USDCZK,20260609,092300,20.97,20.97,20.97,20.97
USDCZK,20260609,092400,20.97,20.97,20.97,20.97
USDCZK,20260609,092500,20.97,20.97,20.97,20.97
USDCZK,20260609,092600,20.97,20.97,20.97,20.97
USDCZK,20260609,092700,20.97,20.97,20.97,20.97
USDCZK,20260609,092800,20.97,20.97,20.97,20.97
USDCZK,20260609,092900,20.97,20.97,20.97,20.97
USDCZK,20260609,093000,20.97,20.97,20.97,20.97
USDCZK,20260609,093100,20.97,20.97,20.97,20.97
USDCZK,20260609,093200,20.97,20.97,20.97,20.97
USDCZK,20260609,093300,20.97,20.97,20.97,20.97
USDCZK,20260609,093400,20.97,20.97,20.97,20.97
USDCZK,20260609,093500,20.97,20.97,20.97,20.97
USDCZK,20260609,093600,20.97,20.97,20.97,20.97
USDCZK,20260609,093700,20.97,20.97,20.97,20.97
USDCZK,20260609,093800,20.97,20.97,20.97,20.97
USDCZK,20260609,093900,20.97,20.97,20.97,20.97
USDCZK,20260609,094000,20.97,20.97,20.97,20.97
USDCZK,20260609,094100,20.97,20.97,20.97,20.97
USDCZK,20260609,094200,20.97,20.97,20.97,20.97
USDCZK,20260609,094300,20.97,20.97,20.95,20.95
USDCZK,20260609,094400,20.95,20.95,20.95,20.95
USDCZK,20260609,094500,20.95,20.95,20.95,20.95
USDCZK,20260609,094600,20.95,20.95,20.95,20.95
USDCZK,20260609,094700,20.95,20.95,20.95,20.95
USDCZK,20260609,094800,20.95,20.95,20.95,20.95
USDCZK,20260609,094900,20.95,20.95,20.95,20.95
USDCZK,20260609,095000,20.95,20.95,20.95,20.95
USDCZK,20260609,095100,20.95,20.95,20.95,20.95
USDCZK,20260609,095200,20.95,20.95,20.95,20.95
USDCZK,20260609,095300,20.95,20.95,20.95,20.95
USDCZK,20260609,095400,20.95,20.95,20.95,20.95
USDCZK,20260609,095500,20.95,20.95,20.95,20.95
USDCZK,20260609,095600,20.95,20.95,20.95,20.95
USDCZK,20260609,095700,20.95,20.95,20.95,20.95
USDCZK,20260609,095800,20.95,20.95,20.95,20.95
USDCZK,20260609,095900,20.95,20.95,20.95,20.95
USDCZK,20260609,100000,20.95,20.95,20.95,20.95
USDCZK,20260609,100100,20.95,20.95,20.95,20.95
USDCZK,20260609,100200,20.95,20.95,20.95,20.95
USDCZK,20260609,100300,20.95,20.95,20.95,20.95
USDCZK,20260609,100400,20.95,20.95,20.95,20.95
USDCZK,20260609,100500,20.95,20.95,20.95,20.95
USDCZK,20260609,100600,20.95,20.95,20.95,20.95
USDCZK,20260609,100700,20.95,20.95,20.95,20.95
USDCZK,20260609,100800,20.95,20.95,20.95,20.95
USDCZK,20260609,100900,20.95,20.95,20.95,20.95
USDCZK,20260609,101000,20.95,20.95,20.95,20.95
USDCZK,20260609,101100,20.95,20.95,20.95,20.95
USDCZK,20260609,101200,20.95,20.95,20.95,20.95
USDCZK,20260609,101300,20.95,20.95,20.95,20.95
USDCZK,20260609,101400,20.95,20.95,20.95,20.95
USDCZK,20260609,101500,20.95,20.95,20.95,20.95
USDCZK,20260609,101600,20.95,20.95,20.95,20.95
USDCZK,20260609,101700,20.95,20.95,20.95,20.95
USDCZK,20260609,101800,20.95,20.95,20.95,20.95
USDCZK,20260609,101900,20.95,20.95,20.95,20.95
USDCZK,20260609,102000,20.95,20.95,20.95,20.95
USDCZK,20260609,102100,20.95,20.95,20.95,20.95
USDCZK,20260609,102200,20.95,20.95,20.95,20.95
USDCZK,20260609,102300,20.95,20.95,20.95,20.95
USDCZK,20260609,102400,20.95,20.95,20.95,20.95
USDCZK,20260609,102500,20.95,20.95,20.95,20.95
USDCZK,20260609,102600,20.95,20.95,20.95,20.95
USDCZK,20260609,102700,20.95,20.95,20.95,20.95
USDCZK,20260609,102800,20.95,20.95,20.95,20.95
USDCZK,20260609,102900,20.95,20.95,20.95,20.95
USDCZK,20260609,103000,20.95,20.95,20.95,20.95
USDCZK,20260609,103100,20.95,20.95,20.95,20.95
USDCZK,20260609,103200,20.95,20.95,20.95,20.95
USDCZK,20260609,103300,20.95,20.95,20.95,20.95
USDCZK,20260609,103400,20.95,20.95,20.95,20.95
USDCZK,20260609,103500,20.95,20.95,20.95,20.95
USDCZK,20260609,103600,20.95,20.95,20.95,20.95
USDCZK,20260609,103700,20.95,20.95,20.95,20.95
USDCZK,20260609,103800,20.95,20.95,20.95,20.95
USDCZK,20260609,103900,20.95,20.95,20.95,20.95
USDCZK,20260609,104000,20.95,20.95,20.95,20.95
USDCZK,20260609,104100,20.95,20.95,20.95,20.95
USDCZK,20260609,104200,20.95,20.95,20.95,20.95
USDCZK,20260609,104300,20.95,20.95,20.95,20.95
USDCZK,20260609,104400,20.95,20.95,20.95,20.95
USDCZK,20260609,104500,20.95,20.95,20.95,20.95
USDCZK,20260609,104600,20.95,20.95,20.95,20.95
USDCZK,20260609,104700,20.95,20.95,20.95,20.95
USDCZK,20260609,104800,20.95,20.95,20.95,20.95
USDCZK,20260609,104900,20.95,20.95,20.95,20.95
USDCZK,20260609,105000,20.95,20.95,20.95,20.95
USDCZK,20260609,105100,20.95,20.95,20.95,20.95
USDCZK,20260609,105200,20.95,20.95,20.95,20.95
USDCZK,20260609,105300,20.95,20.95,20.95,20.95
USDCZK,20260609,105400,20.95,20.95,20.95,20.95
USDCZK,20260609,105500,20.95,20.95,20.95,20.95
USDCZK,20260609,105600,20.95,20.95,20.95,20.95
USDCZK,20260609,105700,20.95,20.95,20.92,20.92
USDCZK,20260609,105800,20.92,20.92,20.92,20.92
USDCZK,20260609,105900,20.92,20.92,20.92,20.92
USDCZK,20260609,110000,20.92,20.92,20.92,20.92
USDCZK,20260609,110100,20.92,20.92,20.92,20.92
USDCZK,20260609,110200,20.92,20.92,20.92,20.92
USDCZK,20260609,110300,20.92,20.92,20.92,20.92
USDCZK,20260609,110400,20.92,20.92,20.92,20.92
USDCZK,20260609,110500,20.92,20.92,20.92,20.92
USDCZK,20260609,110600,20.92,20.92,20.92,20.92
USDCZK,20260609,110700,20.92,20.92,20.92,20.92
USDCZK,20260609,110800,20.92,20.92,20.92,20.92
USDCZK,20260609,110900,20.92,20.92,20.92,20.92
USDCZK,20260609,111000,20.92,20.92,20.92,20.92
USDCZK,20260609,111100,20.92,20.92,20.92,20.92
USDCZK,20260609,111200,20.92,20.92,20.92,20.92
USDCZK,20260609,111300,20.92,20.92,20.92,20.92
USDCZK,20260609,111400,20.92,20.92,20.92,20.92
USDCZK,20260609,111500,20.92,20.92,20.92,20.92
USDCZK,20260609,111600,20.92,20.92,20.92,20.92
USDCZK,20260609,111700,20.92,20.92,20.92,20.92
USDCZK,20260609,111800,20.92,20.92,20.92,20.92
USDCZK,20260609,111900,20.92,20.92,20.92,20.92
USDCZK,20260609,112000,20.92,20.92,20.92,20.92
USDCZK,20260609,112100,20.92,20.92,20.92,20.92
USDCZK,20260609,112200,20.92,20.92,20.92,20.92
USDCZK,20260609,112300,20.92,20.92,20.92,20.92
USDCZK,20260609,112400,20.92,20.92,20.92,20.92
USDCZK,20260609,112500,20.92,20.92,20.92,20.92
USDCZK,20260609,112600,20.92,20.92,20.92,20.92
USDCZK,20260609,112700,20.92,20.92,20.92,20.92
USDCZK,20260609,112800,20.92,20.92,20.92,20.92
USDCZK,20260609,112900,20.92,20.92,20.92,20.92
USDCZK,20260609,113000,20.90,20.90,20.90,20.90
USDCZK,20260609,113100,20.90,20.90,20.90,20.90
USDCZK,20260609,113200,20.90,20.90,20.90,20.90
USDCZK,20260609,113300,20.90,20.90,20.90,20.90
USDCZK,20260609,113400,20.90,20.90,20.90,20.90
USDCZK,20260609,113500,20.90,20.90,20.90,20.90
USDCZK,20260609,113600,20.90,20.90,20.90,20.90
USDCZK,20260609,113700,20.90,20.90,20.90,20.90
USDCZK,20260609,113800,20.90,20.90,20.90,20.90
USDCZK,20260609,113900,20.90,20.90,20.90,20.90
USDCZK,20260609,114000,20.90,20.90,20.90,20.90
USDCZK,20260609,114100,20.90,20.90,20.90,20.90
USDCZK,20260609,114200,20.90,20.90,20.90,20.90
USDCZK,20260609,114300,20.90,20.90,20.90,20.90
USDCZK,20260609,114400,20.90,20.90,20.90,20.90
USDCZK,20260609,114500,20.90,20.90,20.90,20.90
USDCZK,20260609,114600,20.90,20.90,20.90,20.90
USDCZK,20260609,114700,20.90,20.90,20.90,20.90
USDCZK,20260609,114800,20.90,20.90,20.90,20.90
USDCZK,20260609,114900,20.90,20.90,20.90,20.90
USDCZK,20260609,115000,20.90,20.90,20.90,20.90
USDCZK,20260609,115100,20.90,20.90,20.90,20.90
USDCZK,20260609,115200,20.90,20.90,20.90,20.90
USDCZK,20260609,115300,20.90,20.90,20.90,20.90
USDCZK,20260609,115400,20.90,20.90,20.90,20.90
USDCZK,20260609,115500,20.90,20.90,20.90,20.90
USDCZK,20260609,115600,20.90,20.90,20.90,20.90
USDCZK,20260609,115700,20.90,20.90,20.90,20.90
USDCZK,20260609,115800,20.90,20.90,20.90,20.90
USDCZK,20260609,115900,20.90,20.90,20.90,20.90
USDCZK,20260609,120000,20.91,20.91,20.91,20.91
USDCZK,20260609,120100,20.91,20.91,20.91,20.91
USDCZK,20260609,120200,20.91,20.91,20.91,20.91
USDCZK,20260609,120300,20.91,20.91,20.91,20.91
USDCZK,20260609,120400,20.91,20.91,20.91,20.91
USDCZK,20260609,120500,20.91,20.91,20.91,20.91
USDCZK,20260609,120600,20.91,20.91,20.91,20.91
USDCZK,20260609,120700,20.91,20.91,20.91,20.91
USDCZK,20260609,120800,20.91,20.91,20.91,20.91
USDCZK,20260609,120900,20.91,20.91,20.91,20.91
USDCZK,20260609,121000,20.91,20.91,20.91,20.91
USDCZK,20260609,121100,20.91,20.91,20.91,20.91
USDCZK,20260609,121200,20.91,20.91,20.91,20.91
USDCZK,20260609,121300,20.91,20.91,20.91,20.91
USDCZK,20260609,121400,20.91,20.91,20.91,20.91
USDCZK,20260609,121500,20.91,20.91,20.91,20.91
USDCZK,20260609,121600,20.91,20.91,20.91,20.91
USDCZK,20260609,121700,20.91,20.91,20.91,20.91
USDCZK,20260609,121800,20.91,20.91,20.91,20.91
USDCZK,20260609,121900,20.91,20.91,20.91,20.91
USDCZK,20260609,122000,20.91,20.91,20.91,20.91
USDCZK,20260609,122100,20.91,20.91,20.91,20.91
USDCZK,20260609,122200,20.91,20.91,20.91,20.91
USDCZK,20260609,122300,20.91,20.91,20.91,20.91
USDCZK,20260609,122400,20.91,20.91,20.91,20.91
USDCZK,20260609,122500,20.91,20.91,20.91,20.91
USDCZK,20260609,122600,20.91,20.91,20.91,20.91
USDCZK,20260609,122700,20.91,20.91,20.91,20.91
USDCZK,20260609,122800,20.91,20.91,20.91,20.91
USDCZK,20260609,122900,20.91,20.91,20.91,20.91
USDCZK,20260609,123000,20.91,20.91,20.91,20.91
USDCZK,20260609,123100,20.91,20.91,20.91,20.91
USDCZK,20260609,123200,20.91,20.91,20.91,20.91
USDCZK,20260609,123300,20.91,20.91,20.91,20.91
USDCZK,20260609,123400,20.91,20.91,20.91,20.91
USDCZK,20260609,123500,20.91,20.91,20.91,20.91
USDCZK,20260609,123600,20.91,20.91,20.91,20.91
USDCZK,20260609,123700,20.91,20.91,20.91,20.91
USDCZK,20260609,123800,20.91,20.91,20.91,20.91
USDCZK,20260609,123900,20.91,20.91,20.91,20.91
USDCZK,20260609,124000,20.91,20.91,20.91,20.91
USDCZK,20260609,124100,20.91,20.91,20.91,20.91
USDCZK,20260609,124200,20.91,20.91,20.91,20.91
USDCZK,20260609,124300,20.91,20.91,20.91,20.91
USDCZK,20260609,124400,20.91,20.91,20.91,20.91
USDCZK,20260609,124500,20.91,20.91,20.91,20.91
USDCZK,20260609,124600,20.91,20.91,20.91,20.91
USDCZK,20260609,124700,20.91,20.91,20.91,20.91
USDCZK,20260609,124800,20.91,20.91,20.91,20.91
USDCZK,20260609,124900,20.91,20.91,20.91,20.91
USDCZK,20260609,125000,20.91,20.91,20.91,20.91
USDCZK,20260609,125100,20.91,20.91,20.91,20.91
USDCZK,20260609,125200,20.91,20.91,20.91,20.91
USDCZK,20260609,125300,20.91,20.91,20.91,20.91
USDCZK,20260609,125400,20.91,20.91,20.91,20.91
USDCZK,20260609,125500,20.91,20.91,20.91,20.91
USDCZK,20260609,125600,20.91,20.91,20.91,20.91
USDCZK,20260609,125700,20.91,20.91,20.91,20.91
USDCZK,20260609,125800,20.91,20.91,20.91,20.91
USDCZK,20260609,125900,20.91,20.91,20.91,20.91
USDCZK,20260609,130000,20.91,20.91,20.91,20.91
USDCZK,20260609,130100,20.91,20.91,20.91,20.91
USDCZK,20260609,130200,20.91,20.91,20.91,20.91
USDCZK,20260609,130300,20.91,20.91,20.91,20.91
USDCZK,20260609,130400,20.91,20.91,20.91,20.91
USDCZK,20260609,130500,20.91,20.91,20.91,20.91
USDCZK,20260609,130600,20.91,20.91,20.91,20.91
USDCZK,20260609,130700,20.91,20.91,20.91,20.91
USDCZK,20260609,130800,20.91,20.91,20.91,20.91
USDCZK,20260609,130900,20.91,20.91,20.91,20.91
USDCZK,20260609,131000,20.91,20.91,20.91,20.91
USDCZK,20260609,131100,20.91,20.91,20.91,20.91
USDCZK,20260609,131200,20.91,20.91,20.91,20.91
USDCZK,20260609,131300,20.91,20.91,20.91,20.91
USDCZK,20260609,131400,20.91,20.91,20.91,20.91
USDCZK,20260609,131500,20.91,20.91,20.91,20.91
USDCZK,20260609,131600,20.91,20.91,20.91,20.91
USDCZK,20260609,131700,20.91,20.91,20.91,20.91
USDCZK,20260609,131800,20.91,20.91,20.91,20.91
USDCZK,20260609,131900,20.91,20.91,20.91,20.91
USDCZK,20260609,132000,20.91,20.91,20.91,20.91
USDCZK,20260609,132100,20.91,20.91,20.91,20.91
USDCZK,20260609,132200,20.91,20.91,20.91,20.91
USDCZK,20260609,132300,20.91,20.91,20.91,20.91
USDCZK,20260609,132400,20.91,20.91,20.91,20.91
USDCZK,20260609,132500,20.91,20.91,20.91,20.91
USDCZK,20260609,132600,20.91,20.91,20.91,20.91
USDCZK,20260609,132700,20.91,20.91,20.91,20.91
USDCZK,20260609,132800,20.91,20.91,20.91,20.91
USDCZK,20260609,132900,20.91,20.91,20.91,20.91
USDCZK,20260609,133000,20.91,20.91,20.91,20.91
USDCZK,20260609,133100,20.91,20.91,20.91,20.91
USDCZK,20260609,133200,20.91,20.91,20.91,20.91
USDCZK,20260609,133300,20.91,20.91,20.91,20.91
USDCZK,20260609,133400,20.91,20.91,20.91,20.91
USDCZK,20260609,133500,20.91,20.91,20.91,20.91
USDCZK,20260609,133600,20.91,20.91,20.91,20.91
USDCZK,20260609,133700,20.91,20.91,20.91,20.91
USDCZK,20260609,133800,20.91,20.91,20.91,20.91
USDCZK,20260609,133900,20.91,20.91,20.91,20.91
USDCZK,20260609,134000,20.91,20.91,20.91,20.91
USDCZK,20260609,134100,20.91,20.91,20.91,20.91
USDCZK,20260609,134200,20.91,20.91,20.91,20.91
USDCZK,20260609,134300,20.91,20.91,20.91,20.91
USDCZK,20260609,134400,20.91,20.91,20.91,20.91
USDCZK,20260609,134500,20.91,20.91,20.91,20.91
USDCZK,20260609,134600,20.91,20.91,20.91,20.91
USDCZK,20260609,134700,20.91,20.91,20.91,20.91
USDCZK,20260609,134800,20.91,20.91,20.91,20.91
USDCZK,20260609,134900,20.91,20.91,20.91,20.91
USDCZK,20260609,135000,20.91,20.91,20.91,20.91
USDCZK,20260609,135100,20.91,20.91,20.87,20.87
USDCZK,20260609,135200,20.87,20.87,20.87,20.87
USDCZK,20260609,135300,20.87,20.87,20.87,20.87
USDCZK,20260609,135400,20.87,20.87,20.87,20.87
USDCZK,20260609,135500,20.87,20.87,20.87,20.87
USDCZK,20260609,135600,20.86,20.86,20.86,20.86
USDCZK,20260609,135700,20.86,20.86,20.86,20.86
USDCZK,20260609,135800,20.86,20.86,20.86,20.86
USDCZK,20260609,135900,20.86,20.86,20.86,20.86
USDCZK,20260609,140000,20.86,20.86,20.86,20.86
USDCZK,20260609,140100,20.86,20.86,20.86,20.86
USDCZK,20260609,140200,20.86,20.86,20.86,20.86
USDCZK,20260609,140300,20.86,20.86,20.86,20.86
USDCZK,20260609,140400,20.86,20.86,20.86,20.86
USDCZK,20260609,140500,20.86,20.86,20.86,20.86
USDCZK,20260609,140600,20.86,20.86,20.86,20.86
USDCZK,20260609,140700,20.86,20.86,20.86,20.86
USDCZK,20260609,140800,20.86,20.86,20.86,20.86
USDCZK,20260609,140900,20.86,20.86,20.86,20.86
USDCZK,20260609,141000,20.86,20.86,20.86,20.86
USDCZK,20260609,141100,20.86,20.86,20.86,20.86
USDCZK,20260609,141200,20.86,20.86,20.86,20.86
USDCZK,20260609,141300,20.86,20.86,20.86,20.86
USDCZK,20260609,141400,20.86,20.86,20.86,20.86
USDCZK,20260609,141500,20.86,20.86,20.86,20.86
USDCZK,20260609,141600,20.86,20.86,20.86,20.86
USDCZK,20260609,141700,20.86,20.86,20.86,20.86
USDCZK,20260609,141800,20.86,20.86,20.86,20.86
USDCZK,20260609,141900,20.86,20.86,20.86,20.86
USDCZK,20260609,142000,20.86,20.86,20.86,20.86
USDCZK,20260609,142100,20.86,20.86,20.86,20.86
USDCZK,20260609,142200,20.86,20.86,20.86,20.86
USDCZK,20260609,142300,20.86,20.86,20.86,20.86
USDCZK,20260609,142400,20.86,20.86,20.86,20.86
USDCZK,20260609,142500,20.86,20.86,20.86,20.86
USDCZK,20260609,142600,20.86,20.86,20.86,20.86
USDCZK,20260609,142700,20.86,20.86,20.86,20.86
USDCZK,20260609,142800,20.86,20.86,20.86,20.86
USDCZK,20260609,142900,20.86,20.86,20.86,20.86
USDCZK,20260609,143000,20.86,20.86,20.86,20.86
USDCZK,20260609,143100,20.86,20.86,20.86,20.86
USDCZK,20260609,143200,20.86,20.86,20.86,20.86
USDCZK,20260609,143300,20.86,20.86,20.86,20.86
USDCZK,20260609,143400,20.86,20.86,20.86,20.86
USDCZK,20260609,143500,20.86,20.86,20.86,20.86
USDCZK,20260609,143600,20.86,20.86,20.86,20.86
USDCZK,20260609,143700,20.86,20.86,20.86,20.86
USDCZK,20260609,143800,20.86,20.86,20.86,20.86
USDCZK,20260609,143900,20.86,20.86,20.86,20.86
USDCZK,20260609,144000,20.86,20.86,20.86,20.86
USDCZK,20260609,144100,20.86,20.86,20.86,20.86
USDCZK,20260609,144200,20.86,20.86,20.86,20.86
USDCZK,20260609,144300,20.86,20.86,20.86,20.86
USDCZK,20260609,144400,20.86,20.86,20.86,20.86
USDCZK,20260609,144500,20.86,20.86,20.86,20.86
USDCZK,20260609,144600,20.86,20.86,20.86,20.86
USDCZK,20260609,144700,20.86,20.86,20.86,20.86
USDCZK,20260609,144800,20.86,20.86,20.86,20.86
USDCZK,20260609,144900,20.86,20.86,20.86,20.86
USDCZK,20260609,145000,20.86,20.86,20.86,20.86
USDCZK,20260609,145100,20.86,20.86,20.86,20.86
USDCZK,20260609,145200,20.86,20.86,20.86,20.86
USDCZK,20260609,145300,20.86,20.86,20.86,20.86
USDCZK,20260609,145400,20.86,20.86,20.86,20.86
USDCZK,20260609,145500,20.86,20.86,20.86,20.86
USDCZK,20260609,145600,20.86,20.86,20.86,20.86
USDCZK,20260609,145700,20.86,20.86,20.86,20.86
USDCZK,20260609,145800,20.86,20.86,20.86,20.86
USDCZK,20260609,145900,20.86,20.86,20.86,20.86
USDCZK,20260609,150000,20.86,20.86,20.86,20.86
USDCZK,20260609,150100,20.86,20.86,20.86,20.86
USDCZK,20260609,150200,20.85,20.86,20.85,20.86
USDCZK,20260609,150300,20.86,20.86,20.86,20.86
USDCZK,20260609,150400,20.86,20.86,20.86,20.86
USDCZK,20260609,150500,20.85,20.85,20.85,20.85
USDCZK,20260609,150600,20.85,20.85,20.85,20.85
USDCZK,20260609,150700,20.85,20.85,20.85,20.85
USDCZK,20260609,150800,20.85,20.85,20.85,20.85
USDCZK,20260609,150900,20.85,20.85,20.85,20.85
USDCZK,20260609,151000,20.85,20.85,20.85,20.85
USDCZK,20260609,151100,20.85,20.85,20.85,20.85
USDCZK,20260609,151200,20.85,20.85,20.85,20.85
USDCZK,20260609,151300,20.85,20.85,20.85,20.85
USDCZK,20260609,151400,20.85,20.85,20.85,20.85
USDCZK,20260609,151500,20.85,20.85,20.85,20.85
USDCZK,20260609,151600,20.85,20.85,20.85,20.85
USDCZK,20260609,151700,20.85,20.85,20.85,20.85
USDCZK,20260609,151800,20.85,20.85,20.85,20.85
USDCZK,20260609,151900,20.85,20.85,20.85,20.85
USDCZK,20260609,152000,20.85,20.85,20.85,20.85
USDCZK,20260609,152100,20.85,20.85,20.85,20.85
USDCZK,20260609,152200,20.85,20.85,20.85,20.85
USDCZK,20260609,152300,20.85,20.85,20.85,20.85
USDCZK,20260609,152400,20.85,20.85,20.85,20.85
USDCZK,20260609,152500,20.85,20.85,20.85,20.85
USDCZK,20260609,152600,20.85,20.85,20.85,20.85
USDCZK,20260609,152700,20.85,20.85,20.85,20.85
USDCZK,20260609,152800,20.85,20.85,20.85,20.85
USDCZK,20260609,152900,20.85,20.86,20.85,20.86
USDCZK,20260609,153000,20.86,20.86,20.86,20.86
USDCZK,20260609,153100,20.86,20.86,20.86,20.86
USDCZK,20260609,153200,20.86,20.86,20.86,20.86
USDCZK,20260609,153300,20.86,20.86,20.86,20.86
USDCZK,20260609,153400,20.86,20.86,20.86,20.86
USDCZK,20260609,153500,20.86,20.86,20.86,20.86
USDCZK,20260609,153600,20.86,20.87,20.86,20.87
USDCZK,20260609,153700,20.87,20.87,20.87,20.87
USDCZK,20260609,153800,20.87,20.87,20.87,20.87
USDCZK,20260609,153900,20.87,20.87,20.87,20.87
USDCZK,20260609,154000,20.87,20.87,20.87,20.87
USDCZK,20260609,154100,20.87,20.87,20.87,20.87
USDCZK,20260609,154200,20.87,20.87,20.87,20.87
USDCZK,20260609,154300,20.87,20.87,20.87,20.87
USDCZK,20260609,154400,20.87,20.87,20.87,20.87
USDCZK,20260609,154500,20.87,20.87,20.87,20.87
USDCZK,20260609,154600,20.87,20.87,20.87,20.87
USDCZK,20260609,154700,20.87,20.87,20.87,20.87
USDCZK,20260609,154800,20.87,20.87,20.87,20.87
USDCZK,20260609,154900,20.87,20.87,20.87,20.87
USDCZK,20260609,155000,20.85,20.85,20.85,20.85
USDCZK,20260609,155100,20.85,20.86,20.85,20.86
USDCZK,20260609,155200,20.86,20.86,20.86,20.86
USDCZK,20260609,155300,20.86,20.86,20.86,20.86
USDCZK,20260609,155400,20.87,20.87,20.87,20.87
USDCZK,20260609,155500,20.87,20.87,20.87,20.87
USDCZK,20260609,155600,20.87,20.87,20.87,20.87
USDCZK,20260609,155700,20.87,20.87,20.87,20.87
USDCZK,20260609,155800,20.87,20.87,20.87,20.87
USDCZK,20260609,155900,20.87,20.87,20.87,20.87
USDCZK,20260609,160000,20.87,20.87,20.87,20.87
USDCZK,20260609,160100,20.87,20.87,20.87,20.87
USDCZK,20260609,160200,20.87,20.87,20.87,20.87
USDCZK,20260609,160300,20.87,20.87,20.87,20.87
USDCZK,20260609,160400,20.86,20.86,20.86,20.86
USDCZK,20260609,160500,20.86,20.86,20.86,20.86
USDCZK,20260609,160600,20.86,20.86,20.86,20.86
USDCZK,20260609,160700,20.87,20.87,20.87,20.87
USDCZK,20260609,160800,20.87,20.87,20.87,20.87
USDCZK,20260609,160900,20.87,20.87,20.86,20.86
USDCZK,20260609,161000,20.86,20.86,20.86,20.86
USDCZK,20260609,161100,20.86,20.86,20.86,20.86
USDCZK,20260609,161200,20.86,20.86,20.86,20.86
USDCZK,20260609,161300,20.86,20.86,20.86,20.86
USDCZK,20260609,161400,20.86,20.86,20.86,20.86
USDCZK,20260609,161500,20.86,20.86,20.86,20.86
USDCZK,20260609,161600,20.86,20.86,20.86,20.86
USDCZK,20260609,161700,20.86,20.86,20.86,20.86
USDCZK,20260609,161800,20.88,20.88,20.88,20.88
USDCZK,20260609,161900,20.88,20.88,20.88,20.88
USDCZK,20260609,162000,20.88,20.88,20.88,20.88
USDCZK,20260609,162100,20.88,20.88,20.88,20.88
USDCZK,20260609,162200,20.88,20.88,20.88,20.88
USDCZK,20260609,162300,20.88,20.88,20.87,20.87
USDCZK,20260609,162400,20.87,20.87,20.87,20.87
USDCZK,20260609,162500,20.87,20.87,20.87,20.87
USDCZK,20260609,162600,20.87,20.87,20.87,20.87
USDCZK,20260609,162700,20.87,20.87,20.87,20.87
USDCZK,20260609,162800,20.87,20.87,20.87,20.87
USDCZK,20260609,162900,20.87,20.87,20.87,20.87
USDCZK,20260609,163000,20.87,20.87,20.87,20.87
USDCZK,20260609,163100,20.87,20.87,20.87,20.87
USDCZK,20260609,163200,20.87,20.87,20.87,20.87
USDCZK,20260609,163300,20.87,20.87,20.87,20.87
USDCZK,20260609,163400,20.87,20.87,20.87,20.87
USDCZK,20260609,163500,20.87,20.87,20.87,20.87
USDCZK,20260609,163600,20.87,20.87,20.87,20.87
USDCZK,20260609,163700,20.87,20.87,20.87,20.87
USDCZK,20260609,163800,20.87,20.87,20.87,20.87
USDCZK,20260609,163900,20.87,20.87,20.87,20.87
USDCZK,20260609,164000,20.87,20.87,20.87,20.87
USDCZK,20260609,164100,20.87,20.87,20.87,20.87
USDCZK,20260609,164200,20.87,20.87,20.87,20.87
USDCZK,20260609,164300,20.87,20.87,20.87,20.87
USDCZK,20260609,164400,20.87,20.87,20.87,20.87
USDCZK,20260609,164500,20.87,20.87,20.87,20.87
USDCZK,20260609,164600,20.87,20.87,20.87,20.87
USDCZK,20260609,164700,20.87,20.87,20.87,20.87
USDCZK,20260609,164800,20.87,20.87,20.87,20.87
USDCZK,20260609,164900,20.87,20.87,20.87,20.87
USDCZK,20260609,165000,20.87,20.87,20.87,20.87
USDCZK,20260609,165100,20.87,20.87,20.87,20.87
USDCZK,20260609,165200,20.87,20.87,20.87,20.87
USDCZK,20260609,165300,20.88,20.88,20.88,20.88
USDCZK,20260609,165400,20.88,20.88,20.88,20.88
USDCZK,20260609,165500,20.88,20.88,20.88,20.88
USDCZK,20260609,165600,20.88,20.88,20.88,20.88
USDCZK,20260609,165700,20.88,20.88,20.88,20.88
USDCZK,20260609,165800,20.88,20.88,20.88,20.88
USDCZK,20260609,165900,20.88,20.88,20.88,20.88
USDCZK,20260609,170000,20.88,20.88,20.88,20.88
USDCZK,20260609,170100,20.88,20.88,20.88,20.88
USDCZK,20260609,170200,20.88,20.88,20.88,20.88
USDCZK,20260609,170300,20.88,20.88,20.88,20.88
USDCZK,20260609,170400,20.88,20.88,20.88,20.88
USDCZK,20260609,170500,20.88,20.88,20.88,20.88
USDCZK,20260609,170600,20.88,20.88,20.88,20.88
USDCZK,20260609,170700,20.88,20.88,20.88,20.88
USDCZK,20260609,170800,20.88,20.88,20.88,20.88
USDCZK,20260609,170900,20.88,20.88,20.88,20.88
USDCZK,20260609,171000,20.88,20.88,20.88,20.88
USDCZK,20260609,171100,20.88,20.88,20.88,20.88
USDCZK,20260609,171200,20.88,20.88,20.88,20.88
USDCZK,20260609,171300,20.88,20.88,20.88,20.88
USDCZK,20260609,171400,20.88,20.88,20.88,20.88
USDCZK,20260609,171500,20.88,20.88,20.88,20.88
USDCZK,20260609,171600,20.88,20.88,20.88,20.88
USDCZK,20260609,171700,20.88,20.88,20.88,20.88
USDCZK,20260609,171800,20.88,20.88,20.88,20.88
USDCZK,20260609,171900,20.88,20.88,20.88,20.88
USDCZK,20260609,172000,20.88,20.88,20.88,20.88
USDCZK,20260609,172100,20.88,20.88,20.88,20.88
USDCZK,20260609,172200,20.88,20.88,20.88,20.88
USDCZK,20260609,172300,20.88,20.88,20.88,20.88
USDCZK,20260609,172400,20.88,20.88,20.88,20.88
USDCZK,20260609,172500,20.88,20.88,20.88,20.88
USDCZK,20260609,172600,20.88,20.88,20.88,20.88
USDCZK,20260609,172700,20.88,20.88,20.88,20.88
USDCZK,20260609,172800,20.88,20.88,20.88,20.88
USDCZK,20260609,172900,20.88,20.88,20.88,20.88
USDCZK,20260609,173000,20.88,20.88,20.88,20.88
USDCZK,20260609,173100,20.88,20.89,20.88,20.89
USDCZK,20260609,173200,20.89,20.90,20.89,20.90
USDCZK,20260609,173300,20.90,20.90,20.90,20.90
USDCZK,20260609,173400,20.90,20.90,20.90,20.90
USDCZK,20260609,173500,20.90,20.90,20.90,20.90
USDCZK,20260609,173600,20.91,20.91,20.91,20.91
USDCZK,20260609,173700,20.91,20.91,20.91,20.91
USDCZK,20260609,173800,20.91,20.91,20.91,20.91
USDCZK,20260609,173900,20.91,20.91,20.91,20.91
USDCZK,20260609,174000,20.91,20.91,20.91,20.91
USDCZK,20260609,174100,20.90,20.90,20.90,20.90
USDCZK,20260609,174200,20.90,20.90,20.90,20.90
USDCZK,20260609,174300,20.90,20.90,20.90,20.90
USDCZK,20260609,174400,20.90,20.90,20.90,20.90
USDCZK,20260609,174500,20.90,20.90,20.90,20.90
USDCZK,20260609,174600,20.90,20.90,20.90,20.90
USDCZK,20260609,174700,20.90,20.90,20.90,20.90
USDCZK,20260609,174800,20.90,20.90,20.90,20.90
USDCZK,20260609,174900,20.90,20.90,20.90,20.90
USDCZK,20260609,175000,20.90,20.90,20.90,20.90
USDCZK,20260609,175100,20.90,20.90,20.90,20.90
USDCZK,20260609,175200,20.90,20.90,20.90,20.90
USDCZK,20260609,175300,20.90,20.90,20.90,20.90
USDCZK,20260609,175400,20.90,20.90,20.90,20.90
USDCZK,20260609,175500,20.90,20.90,20.90,20.90
USDCZK,20260609,175600,20.90,20.90,20.90,20.90
USDCZK,20260609,175700,20.90,20.90,20.90,20.90
USDCZK,20260609,175800,20.90,20.90,20.90,20.90
USDCZK,20260609,175900,20.90,20.90,20.90,20.90
USDCZK,20260609,180000,20.90,20.90,20.90,20.90
USDCZK,20260609,180100,20.90,20.90,20.90,20.90
USDCZK,20260609,180200,20.90,20.90,20.90,20.90
USDCZK,20260609,180300,20.90,20.90,20.90,20.90
USDCZK,20260609,180400,20.90,20.90,20.90,20.90
USDCZK,20260609,180500,20.90,20.90,20.90,20.90
USDCZK,20260609,180600,20.90,20.90,20.90,20.90
USDCZK,20260609,180700,20.90,20.90,20.90,20.90
USDCZK,20260609,180800,20.90,20.90,20.90,20.90
USDCZK,20260609,180900,20.90,20.90,20.90,20.90
USDCZK,20260609,181000,20.91,20.91,20.91,20.91
USDCZK,20260609,181100,20.91,20.91,20.91,20.91
USDCZK,20260609,181200,20.91,20.91,20.91,20.91
USDCZK,20260609,181300,20.91,20.91,20.91,20.91
USDCZK,20260609,181400,20.91,20.91,20.91,20.91
USDCZK,20260609,181500,20.91,20.91,20.91,20.91
USDCZK,20260609,181600,20.91,20.91,20.91,20.91
USDCZK,20260609,181700,20.91,20.91,20.91,20.91
USDCZK,20260609,181800,20.91,20.91,20.91,20.91
USDCZK,20260609,181900,20.91,20.91,20.91,20.91
USDCZK,20260609,182000,20.91,20.91,20.91,20.91
USDCZK,20260609,182100,20.91,20.91,20.91,20.91
USDCZK,20260609,182200,20.91,20.91,20.91,20.91
USDCZK,20260609,182300,20.91,20.92,20.91,20.92
USDCZK,20260609,182400,20.92,20.92,20.92,20.92
USDCZK,20260609,182500,20.92,20.92,20.92,20.92
USDCZK,20260609,182600,20.92,20.92,20.92,20.92
USDCZK,20260609,182700,20.92,20.92,20.92,20.92
USDCZK,20260609,182800,20.92,20.92,20.92,20.92
USDCZK,20260609,182900,20.92,20.92,20.92,20.92
USDCZK,20260609,183000,20.92,20.92,20.92,20.92
USDCZK,20260609,183100,20.92,20.92,20.92,20.92
USDCZK,20260609,183200,20.92,20.92,20.92,20.92
USDCZK,20260609,183300,20.92,20.92,20.92,20.92
USDCZK,20260609,183400,20.92,20.92,20.92,20.92
USDCZK,20260609,183500,20.92,20.92,20.92,20.92
USDCZK,20260609,183600,20.92,20.92,20.92,20.92
USDCZK,20260609,183700,20.92,20.92,20.92,20.92
USDCZK,20260609,183800,20.92,20.92,20.92,20.92
USDCZK,20260609,183900,20.93,20.94,20.93,20.94
USDCZK,20260609,184000,20.94,20.94,20.94,20.94
USDCZK,20260609,184100,20.95,20.95,20.95,20.95
USDCZK,20260609,184200,20.95,20.95,20.95,20.95
USDCZK,20260609,184300,20.95,20.95,20.95,20.95
USDCZK,20260609,184400,20.94,20.94,20.94,20.94
USDCZK,20260609,184500,20.94,20.94,20.94,20.94
USDCZK,20260609,184600,20.94,20.94,20.94,20.94
USDCZK,20260609,184700,20.94,20.94,20.94,20.94
USDCZK,20260609,184800,20.94,20.94,20.94,20.94
USDCZK,20260609,184900,20.94,20.94,20.94,20.94
USDCZK,20260609,185000,20.94,20.94,20.94,20.94
USDCZK,20260609,185100,20.94,20.94,20.94,20.94
USDCZK,20260609,185200,20.94,20.94,20.94,20.94
USDCZK,20260609,185300,20.94,20.94,20.94,20.94
USDCZK,20260609,185400,20.94,20.94,20.94,20.94
USDCZK,20260609,185500,20.94,20.94,20.94,20.94
USDCZK,20260609,185600,20.94,20.94,20.94,20.94
USDCZK,20260609,185700,20.94,20.94,20.94,20.94
USDCZK,20260609,185800,20.94,20.94,20.94,20.94
USDCZK,20260609,185900,20.94,20.94,20.94,20.94
USDCZK,20260609,190000,20.94,20.94,20.94,20.94
USDCZK,20260609,190100,20.94,20.94,20.94,20.94
USDCZK,20260609,190200,20.94,20.94,20.94,20.94
USDCZK,20260609,190300,20.94,20.94,20.94,20.94
USDCZK,20260609,190400,20.94,20.94,20.94,20.94
USDCZK,20260609,190500,20.94,20.94,20.94,20.94
USDCZK,20260609,190600,20.94,20.94,20.94,20.94
USDCZK,20260609,190700,20.94,20.94,20.94,20.94
USDCZK,20260609,190800,20.94,20.94,20.94,20.94
USDCZK,20260609,190900,20.94,20.94,20.94,20.94
USDCZK,20260609,191000,20.94,20.94,20.94,20.94
USDCZK,20260609,191100,20.93,20.93,20.93,20.93
USDCZK,20260609,191200,20.93,20.93,20.93,20.93
USDCZK,20260609,191300,20.93,20.93,20.93,20.93
USDCZK,20260609,191400,20.93,20.93,20.93,20.93
USDCZK,20260609,191500,20.93,20.93,20.93,20.93
USDCZK,20260609,191600,20.93,20.93,20.93,20.93
USDCZK,20260609,191700,20.93,20.93,20.93,20.93
USDCZK,20260609,191800,20.93,20.93,20.93,20.93
USDCZK,20260609,191900,20.93,20.93,20.93,20.93
USDCZK,20260609,192000,20.93,20.93,20.93,20.93
USDCZK,20260609,192100,20.93,20.93,20.93,20.93
USDCZK,20260609,192200,20.91,20.91,20.91,20.91
USDCZK,20260609,192300,20.91,20.91,20.91,20.91
USDCZK,20260609,192400,20.91,20.91,20.91,20.91
USDCZK,20260609,192500,20.91,20.91,20.91,20.91
USDCZK,20260609,192600,20.91,20.91,20.91,20.91
USDCZK,20260609,192700,20.91,20.91,20.91,20.91
USDCZK,20260609,192800,20.91,20.91,20.91,20.91
USDCZK,20260609,192900,20.91,20.91,20.91,20.91
USDCZK,20260609,193000,20.91,20.91,20.91,20.91
USDCZK,20260609,193100,20.91,20.91,20.91,20.91
USDCZK,20260609,193200,20.91,20.91,20.91,20.91
USDCZK,20260609,193300,20.91,20.91,20.91,20.91
USDCZK,20260609,193400,20.91,20.91,20.91,20.91
USDCZK,20260609,193500,20.91,20.91,20.91,20.91
USDCZK,20260609,193600,20.91,20.91,20.91,20.91
USDCZK,20260609,193700,20.91,20.91,20.91,20.91
USDCZK,20260609,193800,20.91,20.91,20.91,20.91
USDCZK,20260609,193900,20.91,20.91,20.91,20.91
USDCZK,20260609,194000,20.91,20.91,20.91,20.91
USDCZK,20260609,194100,20.91,20.91,20.91,20.91
USDCZK,20260609,194200,20.91,20.91,20.91,20.91
USDCZK,20260609,194300,20.91,20.91,20.91,20.91
USDCZK,20260609,194400,20.91,20.91,20.91,20.91
USDCZK,20260609,194500,20.91,20.91,20.91,20.91
USDCZK,20260609,194600,20.91,20.91,20.91,20.91
USDCZK,20260609,194700,20.91,20.91,20.91,20.91
USDCZK,20260609,194800,20.91,20.91,20.91,20.91
USDCZK,20260609,194900,20.91,20.91,20.91,20.91
USDCZK,20260609,195000,20.91,20.91,20.91,20.91
USDCZK,20260609,195100,20.91,20.91,20.91,20.91
USDCZK,20260609,195200,20.91,20.91,20.91,20.91
USDCZK,20260609,195300,20.91,20.91,20.91,20.91
USDCZK,20260609,195400,20.91,20.91,20.91,20.91
USDCZK,20260609,195500,20.91,20.91,20.91,20.91
USDCZK,20260609,195600,20.91,20.91,20.91,20.91
USDCZK,20260609,195700,20.91,20.91,20.91,20.91
USDCZK,20260609,195800,20.91,20.91,20.91,20.91
USDCZK,20260609,195900,20.91,20.91,20.91,20.91
USDCZK,20260609,200000,20.91,20.91,20.91,20.91
USDCZK,20260609,200100,20.91,20.91,20.91,20.91
USDCZK,20260609,200200,20.91,20.91,20.91,20.91
USDCZK,20260609,200300,20.91,20.91,20.91,20.91
USDCZK,20260609,200400,20.91,20.91,20.91,20.91
USDCZK,20260609,200500,20.91,20.91,20.91,20.91
USDCZK,20260609,200600,20.91,20.91,20.91,20.91
USDCZK,20260609,200700,20.91,20.91,20.91,20.91
USDCZK,20260609,200800,20.91,20.91,20.91,20.91
USDCZK,20260609,200900,20.91,20.91,20.91,20.91
USDCZK,20260609,201000,20.91,20.91,20.91,20.91
USDCZK,20260609,201100,20.91,20.91,20.91,20.91
USDCZK,20260609,201200,20.91,20.91,20.91,20.91
USDCZK,20260609,201300,20.91,20.91,20.91,20.91
USDCZK,20260609,201400,20.91,20.91,20.91,20.91
USDCZK,20260609,201500,20.91,20.91,20.91,20.91
USDCZK,20260609,201600,20.91,20.91,20.91,20.91
USDCZK,20260609,201700,20.91,20.91,20.91,20.91
USDCZK,20260609,201800,20.91,20.91,20.91,20.91
USDCZK,20260609,201900,20.91,20.91,20.91,20.91
USDCZK,20260609,202000,20.91,20.91,20.91,20.91
USDCZK,20260609,202100,20.91,20.91,20.91,20.91
USDCZK,20260609,202200,20.91,20.91,20.91,20.91
USDCZK,20260609,202300,20.91,20.91,20.91,20.91
USDCZK,20260609,202400,20.91,20.91,20.91,20.91
USDCZK,20260609,202500,20.91,20.91,20.91,20.91
USDCZK,20260609,202600,20.91,20.91,20.91,20.91
USDCZK,20260609,202700,20.91,20.91,20.91,20.91
USDCZK,20260609,202800,20.91,20.91,20.91,20.91
USDCZK,20260609,202900,20.91,20.91,20.91,20.91
USDCZK,20260609,203000,20.91,20.91,20.91,20.91
USDCZK,20260609,203100,20.91,20.91,20.91,20.91
USDCZK,20260609,203200,20.91,20.91,20.91,20.91
USDCZK,20260609,203300,20.91,20.91,20.91,20.91
USDCZK,20260609,203400,20.91,20.91,20.91,20.91
USDCZK,20260609,203500,20.91,20.91,20.91,20.91
USDCZK,20260609,203600,20.91,20.91,20.91,20.91
USDCZK,20260609,203700,20.91,20.91,20.91,20.91
USDCZK,20260609,203800,20.91,20.91,20.91,20.91
USDCZK,20260609,203900,20.91,20.91,20.91,20.91
USDCZK,20260609,204000,20.91,20.91,20.91,20.91
USDCZK,20260609,204100,20.91,20.91,20.91,20.91
USDCZK,20260609,204200,20.91,20.91,20.91,20.91
USDCZK,20260609,204300,20.91,20.91,20.91,20.91
USDCZK,20260609,204400,20.91,20.91,20.91,20.91
USDCZK,20260609,204500,20.91,20.91,20.91,20.91
USDCZK,20260609,204600,20.91,20.91,20.91,20.91
USDCZK,20260609,204700,20.91,20.91,20.91,20.91
USDCZK,20260609,204800,20.91,20.91,20.91,20.91
USDCZK,20260609,204900,20.91,20.91,20.91,20.91
USDCZK,20260609,205000,20.91,20.91,20.91,20.91
USDCZK,20260609,205100,20.91,20.91,20.91,20.91
USDCZK,20260609,205200,20.91,20.91,20.91,20.91
USDCZK,20260609,205300,20.91,20.91,20.91,20.91
USDCZK,20260609,205400,20.91,20.91,20.91,20.91
USDCZK,20260609,205500,20.91,20.91,20.91,20.91
USDCZK,20260609,205600,20.91,20.91,20.91,20.91
USDCZK,20260609,205700,20.91,20.91,20.91,20.91
USDCZK,20260609,205800,20.91,20.91,20.91,20.91
USDCZK,20260609,205900,20.91,20.91,20.91,20.91
USDCZK,20260609,210000,20.91,20.91,20.91,20.91
USDCZK,20260609,210100,20.91,20.91,20.91,20.91
USDCZK,20260609,210200,20.91,20.91,20.91,20.91
USDCZK,20260609,210300,20.91,20.91,20.91,20.91
USDCZK,20260609,210400,20.91,20.91,20.91,20.91
USDCZK,20260609,210500,20.91,20.91,20.91,20.91
USDCZK,20260609,210600,20.91,20.91,20.91,20.91
USDCZK,20260609,210700,20.91,20.91,20.91,20.91
USDCZK,20260609,210800,20.91,20.91,20.91,20.91
USDCZK,20260609,210900,20.91,20.91,20.91,20.91
USDCZK,20260609,211000,20.91,20.91,20.91,20.91
USDCZK,20260609,211100,20.91,20.91,20.91,20.91
USDCZK,20260609,211200,20.91,20.91,20.91,20.91
USDCZK,20260609,211300,20.91,20.91,20.91,20.91
USDCZK,20260609,211400,20.91,20.91,20.91,20.91
USDCZK,20260609,211500,20.91,20.91,20.91,20.91
USDCZK,20260609,211600,20.91,20.91,20.91,20.91
USDCZK,20260609,211700,20.91,20.91,20.91,20.91
USDCZK,20260609,211800,20.91,20.91,20.91,20.91
USDCZK,20260609,211900,20.91,20.91,20.91,20.91
USDCZK,20260609,212000,20.91,20.91,20.91,20.91
USDCZK,20260609,212100,20.91,20.91,20.91,20.91
USDCZK,20260609,212200,20.91,20.91,20.91,20.91
USDCZK,20260609,212300,20.91,20.91,20.91,20.91
USDCZK,20260609,212400,20.91,20.91,20.91,20.91
USDCZK,20260609,212500,20.91,20.91,20.91,20.91
USDCZK,20260609,212600,20.91,20.91,20.91,20.91
USDCZK,20260609,212700,20.91,20.91,20.91,20.91
USDCZK,20260609,212800,20.91,20.91,20.91,20.91
USDCZK,20260609,212900,20.91,20.91,20.91,20.91
USDCZK,20260609,213000,20.91,20.91,20.91,20.91
USDCZK,20260609,213100,20.91,20.91,20.91,20.91
USDCZK,20260609,213200,20.91,20.91,20.91,20.91
USDCZK,20260609,213300,20.91,20.91,20.91,20.91
USDCZK,20260609,213400,20.91,20.91,20.91,20.91
USDCZK,20260609,213500,20.91,20.91,20.91,20.91
USDCZK,20260609,213600,20.91,20.91,20.91,20.91
USDCZK,20260609,213700,20.91,20.91,20.91,20.91
USDCZK,20260609,213800,20.91,20.91,20.91,20.91
USDCZK,20260609,213900,20.91,20.91,20.91,20.91
USDCZK,20260609,214000,20.91,20.91,20.91,20.91
USDCZK,20260609,214100,20.91,20.91,20.91,20.91
USDCZK,20260609,214200,20.91,20.91,20.91,20.91
USDCZK,20260609,214300,20.91,20.91,20.91,20.91
USDCZK,20260609,214400,20.91,20.91,20.91,20.91
USDCZK,20260609,214500,20.91,20.91,20.91,20.91
USDCZK,20260609,214600,20.91,20.91,20.91,20.91
USDCZK,20260609,214700,20.91,20.91,20.91,20.91
USDCZK,20260609,214800,20.91,20.91,20.91,20.91
USDCZK,20260609,214900,20.91,20.91,20.91,20.91
USDCZK,20260609,215000,20.91,20.91,20.91,20.91
USDCZK,20260609,215100,20.92,20.92,20.92,20.92
USDCZK,20260609,215200,20.92,20.92,20.92,20.92
USDCZK,20260609,215300,20.92,20.92,20.92,20.92
USDCZK,20260609,215400,20.92,20.92,20.92,20.92
USDCZK,20260609,215500,20.92,20.92,20.92,20.92
USDCZK,20260609,215600,20.92,20.92,20.92,20.92
USDCZK,20260609,215700,20.92,20.92,20.92,20.92
USDCZK,20260609,215800,20.92,20.92,20.92,20.92
USDCZK,20260609,215900,20.92,20.92,20.92,20.92
USDCZK,20260609,220000,20.92,20.92,20.92,20.92
USDCZK,20260609,220100,20.92,20.92,20.92,20.92
USDCZK,20260609,220200,20.92,20.92,20.92,20.92
USDCZK,20260609,220300,20.92,20.92,20.92,20.92
USDCZK,20260609,220400,20.92,20.92,20.92,20.92
USDCZK,20260609,220500,20.92,20.92,20.92,20.92
USDCZK,20260609,220600,20.92,20.92,20.92,20.92
USDCZK,20260609,220700,20.92,20.92,20.92,20.92
USDCZK,20260609,220800,20.92,20.92,20.92,20.92
USDCZK,20260609,220900,20.92,20.92,20.92,20.92
USDCZK,20260609,221000,20.92,20.92,20.92,20.92
USDCZK,20260609,221100,20.92,20.92,20.92,20.92
USDCZK,20260609,221200,20.92,20.92,20.92,20.92
USDCZK,20260609,221300,20.92,20.92,20.92,20.92
USDCZK,20260609,221400,20.92,20.92,20.92,20.92
USDCZK,20260609,221500,20.92,20.92,20.92,20.92
USDCZK,20260609,221600,20.92,20.92,20.92,20.92
USDCZK,20260609,221700,20.92,20.92,20.92,20.92
USDCZK,20260609,221800,20.92,20.92,20.92,20.92
USDCZK,20260609,221900,20.92,20.92,20.92,20.92
USDCZK,20260609,222000,20.92,20.92,20.92,20.92
USDCZK,20260609,222100,20.92,20.92,20.92,20.92
USDCZK,20260609,222200,20.92,20.92,20.92,20.92
USDCZK,20260609,222300,20.92,20.92,20.92,20.92
USDCZK,20260609,222400,20.92,20.92,20.92,20.92
USDCZK,20260609,222500,20.92,20.92,20.92,20.92
USDCZK,20260609,222600,20.92,20.92,20.92,20.92
USDCZK,20260609,222700,20.92,20.92,20.92,20.92
USDCZK,20260609,222800,20.92,20.92,20.92,20.92
USDCZK,20260609,222900,20.92,20.92,20.92,20.92
USDCZK,20260609,223000,20.92,20.92,20.92,20.92
USDCZK,20260609,223100,20.92,20.92,20.92,20.92
USDCZK,20260609,223200,20.92,20.92,20.92,20.92
USDCZK,20260609,223300,20.92,20.92,20.92,20.92
USDCZK,20260609,223400,20.92,20.92,20.92,20.92
USDCZK,20260609,223500,20.92,20.92,20.92,20.92
USDCZK,20260609,223600,20.92,20.92,20.92,20.92
USDCZK,20260609,223700,20.92,20.92,20.92,20.92
USDCZK,20260609,223800,20.92,20.92,20.92,20.92
USDCZK,20260609,223900,20.92,20.92,20.92,20.92
USDCZK,20260609,224000,20.92,20.92,20.92,20.92
USDCZK,20260609,224100,20.92,20.92,20.92,20.92
USDCZK,20260609,224200,20.92,20.92,20.92,20.92
USDCZK,20260609,224300,20.92,20.92,20.92,20.92
USDCZK,20260609,224400,20.92,20.92,20.92,20.92
USDCZK,20260609,224500,20.92,20.92,20.92,20.92
USDCZK,20260609,224600,20.92,20.92,20.92,20.92
USDCZK,20260609,224700,20.92,20.92,20.92,20.92
USDCZK,20260609,224800,20.92,20.92,20.92,20.92
USDCZK,20260609,224900,20.92,20.92,20.92,20.92
USDCZK,20260609,225000,20.92,20.92,20.92,20.92
USDCZK,20260609,225100,20.92,20.92,20.92,20.92
USDCZK,20260609,225200,20.92,20.92,20.92,20.92
USDCZK,20260609,225300,20.92,20.92,20.92,20.92
USDCZK,20260609,225400,20.92,20.92,20.92,20.92
USDCZK,20260609,225500,20.92,20.92,20.92,20.92
USDCZK,20260609,225600,20.92,20.92,20.92,20.92
USDCZK,20260609,225700,20.92,20.92,20.92,20.92
USDCZK,20260609,225800,20.92,20.92,20.92,20.92
USDCZK,20260609,225900,20.92,20.92,20.92,20.92
USDCZK,20260609,230000,20.92,20.92,20.92,20.92
USDCZK,20260609,230100,20.92,20.92,20.92,20.92
USDCZK,20260609,230200,20.92,20.92,20.91,20.91
USDCZK,20260609,230300,20.91,20.91,20.91,20.91
USDCZK,20260609,230400,20.91,20.91,20.91,20.91
USDCZK,20260609,230500,20.91,20.91,20.91,20.91
USDCZK,20260609,230600,20.91,20.91,20.91,20.91
USDCZK,20260609,230700,20.91,20.91,20.91,20.91
USDCZK,20260609,230800,20.91,20.91,20.91,20.91
USDCZK,20260609,230900,20.91,20.91,20.91,20.91
USDCZK,20260609,231000,20.91,20.91,20.91,20.91
USDCZK,20260609,231100,20.91,20.91,20.91,20.91
USDCZK,20260609,231200,20.91,20.91,20.91,20.91
USDCZK,20260609,231300,20.91,20.91,20.91,20.91
USDCZK,20260609,231400,20.91,20.91,20.91,20.91
USDCZK,20260609,231500,20.91,20.91,20.91,20.91
USDCZK,20260609,231600,20.91,20.91,20.91,20.91
USDCZK,20260609,231700,20.91,20.91,20.91,20.91
USDCZK,20260609,231800,20.91,20.91,20.91,20.91
USDCZK,20260609,231900,20.91,20.91,20.91,20.91
USDCZK,20260609,232000,20.91,20.91,20.91,20.91
USDCZK,20260609,232100,20.91,20.91,20.91,20.91
USDCZK,20260609,232200,20.91,20.91,20.91,20.91
USDCZK,20260609,232300,20.91,20.91,20.91,20.91
USDCZK,20260609,232400,20.91,20.91,20.91,20.91
USDCZK,20260609,232500,20.91,20.91,20.91,20.91
USDCZK,20260609,232600,20.91,20.91,20.91,20.91
USDCZK,20260609,232700,20.91,20.91,20.91,20.91
USDCZK,20260609,232800,20.91,20.91,20.91,20.91
USDCZK,20260609,232900,20.91,20.91,20.91,20.91
USDCZK,20260609,233000,20.91,20.91,20.91,20.91
USDCZK,20260609,233100,20.91,20.91,20.91,20.91
USDCZK,20260609,233200,20.91,20.91,20.91,20.91
USDCZK,20260609,233300,20.91,20.91,20.91,20.91
USDCZK,20260609,233400,20.91,20.92,20.91,20.92
USDCZK,20260609,233500,20.92,20.92,20.92,20.92
USDCZK,20260609,233600,20.92,20.92,20.92,20.92
USDCZK,20260609,233700,20.92,20.92,20.92,20.92
USDCZK,20260609,233800,20.92,20.92,20.92,20.92
USDCZK,20260609,233900,20.92,20.92,20.92,20.92
USDCZK,20260609,234000,20.92,20.92,20.92,20.92
USDCZK,20260609,234100,20.92,20.92,20.92,20.92
USDCZK,20260609,234200,20.92,20.92,20.92,20.92
USDCZK,20260609,234300,20.92,20.92,20.92,20.92
USDCZK,20260609,234400,20.92,20.92,20.92,20.92
USDCZK,20260609,234500,20.92,20.92,20.92,20.92
USDCZK,20260609,234600,20.92,20.92,20.92,20.92
USDCZK,20260609,234700,20.92,20.92,20.92,20.92
USDCZK,20260609,234800,20.92,20.92,20.92,20.92
USDCZK,20260609,234900,20.92,20.92,20.92,20.92
USDCZK,20260609,235000,20.92,20.92,20.92,20.92
USDCZK,20260609,235100,20.92,20.92,20.92,20.92
USDCZK,20260609,235200,20.92,20.92,20.92,20.92
USDCZK,20260609,235300,20.92,20.92,20.92,20.92
USDCZK,20260609,235400,20.92,20.92,20.92,20.92
USDCZK,20260609,235500,20.92,20.92,20.92,20.92
USDCZK,20260609,235600,20.92,20.92,20.92,20.92
USDCZK,20260609,235700,20.92,20.92,20.92,20.92
USDCZK,20260609,235800,20.92,20.92,20.92,20.92
USDCZK,20260609,235900,20.92,20.92,20.92,20.92
USDCZK,20260610,000000,20.92,20.92,20.92,20.92
USDDKK,20260609,000100,6.477,6.477,6.477,6.477
USDDKK,20260609,000200,6.477,6.477,6.477,6.477
USDDKK,20260609,000300,6.477,6.477,6.477,6.477
USDDKK,20260609,000400,6.477,6.477,6.477,6.477
USDDKK,20260609,000500,6.477,6.477,6.477,6.477
USDDKK,20260609,000600,6.477,6.477,6.477,6.477
USDDKK,20260609,000700,6.477,6.477,6.477,6.477
USDDKK,20260609,000800,6.477,6.478,6.477,6.478
USDDKK,20260609,000900,6.478,6.478,6.478,6.478
USDDKK,20260609,001000,6.478,6.478,6.478,6.478
USDDKK,20260609,001100,6.478,6.478,6.478,6.478
USDDKK,20260609,001200,6.478,6.478,6.478,6.478
USDDKK,20260609,001300,6.478,6.478,6.478,6.478
USDDKK,20260609,001400,6.478,6.478,6.478,6.478
USDDKK,20260609,001500,6.478,6.478,6.478,6.478
USDDKK,20260609,001600,6.478,6.478,6.478,6.478
USDDKK,20260609,001700,6.478,6.478,6.478,6.478
USDDKK,20260609,001800,6.478,6.478,6.478,6.478
USDDKK,20260609,001900,6.478,6.478,6.478,6.478
USDDKK,20260609,002000,6.478,6.478,6.478,6.478
USDDKK,20260609,002100,6.478,6.478,6.478,6.478
USDDKK,20260609,002200,6.478,6.478,6.478,6.478
USDDKK,20260609,002300,6.478,6.478,6.478,6.478
USDDKK,20260609,002400,6.478,6.478,6.478,6.478
USDDKK,20260609,002500,6.478,6.478,6.478,6.478
USDDKK,20260609,002600,6.478,6.478,6.478,6.478
USDDKK,20260609,002700,6.478,6.478,6.478,6.478
USDDKK,20260609,002800,6.478,6.478,6.478,6.478
USDDKK,20260609,002900,6.478,6.478,6.478,6.478
USDDKK,20260609,003000,6.478,6.478,6.478,6.478
USDDKK,20260609,003100,6.478,6.478,6.478,6.478
USDDKK,20260609,003200,6.478,6.478,6.478,6.478
USDDKK,20260609,003300,6.478,6.478,6.478,6.478
USDDKK,20260609,003400,6.478,6.478,6.478,6.478
USDDKK,20260609,003500,6.478,6.478,6.478,6.478
USDDKK,20260609,003600,6.478,6.478,6.478,6.478
USDDKK,20260609,003700,6.478,6.478,6.478,6.478
USDDKK,20260609,003800,6.478,6.478,6.478,6.478
USDDKK,20260609,003900,6.478,6.478,6.478,6.478
USDDKK,20260609,004000,6.478,6.478,6.478,6.478
USDDKK,20260609,004100,6.478,6.478,6.478,6.478
USDDKK,20260609,004200,6.478,6.478,6.478,6.478
USDDKK,20260609,004300,6.478,6.478,6.478,6.478
USDDKK,20260609,004400,6.478,6.478,6.478,6.478
USDDKK,20260609,004500,6.478,6.478,6.478,6.478
USDDKK,20260609,004600,6.478,6.478,6.478,6.478
USDDKK,20260609,004700,6.478,6.478,6.478,6.478
USDDKK,20260609,004800,6.478,6.478,6.478,6.478
USDDKK,20260609,004900,6.478,6.478,6.478,6.478
USDDKK,20260609,005000,6.478,6.478,6.478,6.478
USDDKK,20260609,005100,6.478,6.478,6.478,6.478
USDDKK,20260609,005200,6.478,6.478,6.478,6.478
USDDKK,20260609,005300,6.478,6.478,6.478,6.478
USDDKK,20260609,005400,6.478,6.478,6.478,6.478
USDDKK,20260609,005500,6.478,6.478,6.478,6.478
USDDKK,20260609,005600,6.478,6.478,6.478,6.478
USDDKK,20260609,005700,6.478,6.478,6.478,6.478
USDDKK,20260609,005800,6.478,6.478,6.478,6.478
USDDKK,20260609,005900,6.478,6.478,6.478,6.478
USDDKK,20260609,010000,6.478,6.478,6.478,6.478
USDDKK,20260609,010100,6.478,6.478,6.478,6.478
USDDKK,20260609,010200,6.478,6.478,6.478,6.478
USDDKK,20260609,010300,6.478,6.478,6.478,6.478
USDDKK,20260609,010400,6.478,6.478,6.478,6.478
USDDKK,20260609,010500,6.478,6.478,6.478,6.478
USDDKK,20260609,010600,6.478,6.478,6.478,6.478
USDDKK,20260609,010700,6.478,6.478,6.478,6.478
USDDKK,20260609,010800,6.478,6.478,6.478,6.478
USDDKK,20260609,010900,6.478,6.478,6.478,6.478
USDDKK,20260609,011000,6.478,6.478,6.478,6.478
USDDKK,20260609,011100,6.478,6.478,6.478,6.478
USDDKK,20260609,011200,6.478,6.478,6.478,6.478
USDDKK,20260609,011300,6.478,6.478,6.478,6.478
USDDKK,20260609,011400,6.478,6.478,6.478,6.478
USDDKK,20260609,011500,6.478,6.478,6.478,6.478
USDDKK,20260609,011600,6.478,6.478,6.478,6.478
USDDKK,20260609,011700,6.478,6.478,6.478,6.478
USDDKK,20260609,011800,6.478,6.478,6.478,6.478
USDDKK,20260609,011900,6.478,6.479,6.478,6.479
USDDKK,20260609,012000,6.479,6.479,6.479,6.479
USDDKK,20260609,012100,6.479,6.479,6.479,6.479
USDDKK,20260609,012200,6.479,6.479,6.479,6.479
USDDKK,20260609,012300,6.479,6.479,6.479,6.479
USDDKK,20260609,012400,6.479,6.479,6.479,6.479
USDDKK,20260609,012500,6.479,6.479,6.479,6.479
USDDKK,20260609,012600,6.479,6.479,6.479,6.479
USDDKK,20260609,012700,6.479,6.479,6.479,6.479
USDDKK,20260609,012800,6.479,6.479,6.479,6.479
USDDKK,20260609,012900,6.479,6.479,6.479,6.479
USDDKK,20260609,013000,6.479,6.479,6.479,6.479
USDDKK,20260609,013100,6.480,6.480,6.480,6.480
USDDKK,20260609,013200,6.480,6.480,6.480,6.480
USDDKK,20260609,013300,6.480,6.480,6.480,6.480
USDDKK,20260609,013400,6.480,6.480,6.480,6.480
USDDKK,20260609,013500,6.480,6.480,6.480,6.480
USDDKK,20260609,013600,6.480,6.480,6.480,6.480
USDDKK,20260609,013700,6.480,6.480,6.480,6.480
USDDKK,20260609,013800,6.480,6.480,6.480,6.480
USDDKK,20260609,013900,6.480,6.480,6.480,6.480
USDDKK,20260609,014000,6.480,6.480,6.480,6.480
USDDKK,20260609,014100,6.480,6.480,6.480,6.480
USDDKK,20260609,014200,6.480,6.480,6.480,6.480
USDDKK,20260609,014300,6.480,6.480,6.480,6.480
USDDKK,20260609,014400,6.480,6.480,6.480,6.480
USDDKK,20260609,014500,6.480,6.480,6.480,6.480
USDDKK,20260609,014600,6.480,6.480,6.480,6.480
USDDKK,20260609,014700,6.480,6.480,6.480,6.480
USDDKK,20260609,014800,6.480,6.480,6.480,6.480
USDDKK,20260609,014900,6.480,6.480,6.480,6.480
USDDKK,20260609,015000,6.480,6.480,6.480,6.480
USDDKK,20260609,015100,6.480,6.480,6.480,6.480
USDDKK,20260609,015200,6.480,6.480,6.480,6.480
USDDKK,20260609,015300,6.480,6.480,6.480,6.480
USDDKK,20260609,015400,6.480,6.480,6.480,6.480
USDDKK,20260609,015500,6.480,6.480,6.480,6.480
USDDKK,20260609,015600,6.480,6.480,6.480,6.480
USDDKK,20260609,015700,6.480,6.480,6.480,6.480
USDDKK,20260609,015800,6.480,6.480,6.480,6.480
USDDKK,20260609,015900,6.480,6.480,6.480,6.480
USDDKK,20260609,020000,6.480,6.480,6.480,6.480
USDDKK,20260609,020100,6.480,6.480,6.480,6.480
USDDKK,20260609,020200,6.480,6.480,6.480,6.480
USDDKK,20260609,020300,6.480,6.481,6.480,6.481
USDDKK,20260609,020400,6.481,6.481,6.481,6.481
USDDKK,20260609,020500,6.481,6.481,6.481,6.481
USDDKK,20260609,020600,6.481,6.481,6.481,6.481
USDDKK,20260609,020700,6.481,6.481,6.481,6.481
USDDKK,20260609,020800,6.481,6.481,6.481,6.481
USDDKK,20260609,020900,6.481,6.481,6.481,6.481
USDDKK,20260609,021000,6.481,6.481,6.481,6.481
USDDKK,20260609,021100,6.481,6.481,6.481,6.481
USDDKK,20260609,021200,6.481,6.481,6.481,6.481
USDDKK,20260609,021300,6.481,6.481,6.481,6.481
USDDKK,20260609,021400,6.481,6.481,6.480,6.480
USDDKK,20260609,021500,6.480,6.481,6.480,6.481
USDDKK,20260609,021600,6.481,6.481,6.481,6.481
USDDKK,20260609,021700,6.481,6.481,6.481,6.481
USDDKK,20260609,021800,6.481,6.481,6.481,6.481
USDDKK,20260609,021900,6.481,6.481,6.481,6.481
USDDKK,20260609,022000,6.481,6.481,6.481,6.481
USDDKK,20260609,022100,6.481,6.481,6.481,6.481
USDDKK,20260609,022200,6.481,6.481,6.481,6.481
USDDKK,20260609,022300,6.481,6.481,6.481,6.481
USDDKK,20260609,022400,6.481,6.481,6.481,6.481
USDDKK,20260609,022500,6.481,6.481,6.481,6.481
USDDKK,20260609,022600,6.481,6.481,6.481,6.481
USDDKK,20260609,022700,6.481,6.481,6.481,6.481
USDDKK,20260609,022800,6.481,6.481,6.481,6.481
USDDKK,20260609,022900,6.481,6.481,6.481,6.481
USDDKK,20260609,023000,6.481,6.481,6.481,6.481
USDDKK,20260609,023100,6.481,6.481,6.481,6.481
USDDKK,20260609,023200,6.481,6.481,6.481,6.481
USDDKK,20260609,023300,6.481,6.481,6.481,6.481
USDDKK,20260609,023400,6.481,6.481,6.481,6.481
USDDKK,20260609,023500,6.481,6.481,6.481,6.481
USDDKK,20260609,023600,6.481,6.481,6.481,6.481
USDDKK,20260609,023700,6.481,6.481,6.481,6.481
USDDKK,20260609,023800,6.481,6.481,6.481,6.481
USDDKK,20260609,023900,6.481,6.481,6.481,6.481
USDDKK,20260609,024000,6.480,6.480,6.480,6.480
USDDKK,20260609,024100,6.480,6.480,6.480,6.480
USDDKK,20260609,024200,6.480,6.480,6.480,6.480
USDDKK,20260609,024300,6.480,6.480,6.480,6.480
USDDKK,20260609,024400,6.480,6.480,6.480,6.480
USDDKK,20260609,024500,6.480,6.480,6.480,6.480
USDDKK,20260609,024600,6.480,6.480,6.480,6.480
USDDKK,20260609,024700,6.480,6.480,6.480,6.480
USDDKK,20260609,024800,6.480,6.480,6.480,6.480
USDDKK,20260609,024900,6.480,6.480,6.480,6.480
USDDKK,20260609,025000,6.480,6.480,6.480,6.480
USDDKK,20260609,025100,6.480,6.480,6.480,6.480
USDDKK,20260609,025200,6.480,6.480,6.480,6.480
USDDKK,20260609,025300,6.480,6.480,6.480,6.480
USDDKK,20260609,025400,6.480,6.480,6.480,6.480
USDDKK,20260609,025500,6.480,6.480,6.480,6.480
USDDKK,20260609,025600,6.480,6.480,6.480,6.480
USDDKK,20260609,025700,6.480,6.480,6.480,6.480
USDDKK,20260609,025800,6.480,6.480,6.480,6.480
USDDKK,20260609,025900,6.480,6.480,6.480,6.480
USDDKK,20260609,030000,6.480,6.480,6.480,6.480
USDDKK,20260609,030100,6.480,6.480,6.480,6.480
USDDKK,20260609,030200,6.480,6.480,6.480,6.480
USDDKK,20260609,030300,6.480,6.480,6.480,6.480
USDDKK,20260609,030400,6.480,6.480,6.480,6.480
USDDKK,20260609,030500,6.480,6.480,6.480,6.480
USDDKK,20260609,030600,6.480,6.480,6.480,6.480
USDDKK,20260609,030700,6.480,6.480,6.480,6.480
USDDKK,20260609,030800,6.480,6.480,6.480,6.480
USDDKK,20260609,030900,6.480,6.480,6.480,6.480
USDDKK,20260609,031000,6.480,6.480,6.480,6.480
USDDKK,20260609,031100,6.480,6.480,6.480,6.480
USDDKK,20260609,031200,6.480,6.480,6.480,6.480
USDDKK,20260609,031300,6.480,6.480,6.480,6.480
USDDKK,20260609,031400,6.480,6.480,6.480,6.480
USDDKK,20260609,031500,6.480,6.480,6.480,6.480
USDDKK,20260609,031600,6.480,6.480,6.480,6.480
USDDKK,20260609,031700,6.480,6.480,6.480,6.480
USDDKK,20260609,031800,6.480,6.480,6.480,6.480
USDDKK,20260609,031900,6.480,6.480,6.480,6.480
USDDKK,20260609,032000,6.480,6.480,6.480,6.480
USDDKK,20260609,032100,6.480,6.480,6.480,6.480
USDDKK,20260609,032200,6.480,6.480,6.480,6.480
USDDKK,20260609,032300,6.480,6.480,6.480,6.480
USDDKK,20260609,032400,6.480,6.480,6.480,6.480
USDDKK,20260609,032500,6.480,6.480,6.480,6.480
USDDKK,20260609,032600,6.480,6.480,6.480,6.480
USDDKK,20260609,032700,6.480,6.480,6.480,6.480
USDDKK,20260609,032800,6.480,6.480,6.480,6.480
USDDKK,20260609,032900,6.480,6.480,6.480,6.480
USDDKK,20260609,033000,6.480,6.480,6.480,6.480
USDDKK,20260609,033100,6.480,6.480,6.480,6.480
USDDKK,20260609,033200,6.480,6.480,6.480,6.480
USDDKK,20260609,033300,6.480,6.480,6.480,6.480
USDDKK,20260609,033400,6.480,6.480,6.480,6.480
USDDKK,20260609,033500,6.480,6.480,6.480,6.480
USDDKK,20260609,033600,6.480,6.480,6.480,6.480
USDDKK,20260609,033700,6.480,6.480,6.480,6.480
USDDKK,20260609,033800,6.480,6.480,6.480,6.480
USDDKK,20260609,033900,6.480,6.480,6.480,6.480
USDDKK,20260609,034000,6.480,6.480,6.480,6.480
USDDKK,20260609,034100,6.480,6.480,6.480,6.480
USDDKK,20260609,034200,6.480,6.480,6.480,6.480
USDDKK,20260609,034300,6.480,6.480,6.480,6.480
USDDKK,20260609,034400,6.480,6.480,6.480,6.480
USDDKK,20260609,034500,6.480,6.480,6.480,6.480
USDDKK,20260609,034600,6.480,6.480,6.480,6.480
USDDKK,20260609,034700,6.480,6.480,6.480,6.480
USDDKK,20260609,034800,6.480,6.480,6.480,6.480
USDDKK,20260609,034900,6.480,6.480,6.480,6.480
USDDKK,20260609,035000,6.480,6.480,6.480,6.480
USDDKK,20260609,035100,6.480,6.480,6.480,6.480
USDDKK,20260609,035200,6.480,6.480,6.480,6.480
USDDKK,20260609,035300,6.480,6.480,6.480,6.480
USDDKK,20260609,035400,6.480,6.480,6.480,6.480
USDDKK,20260609,035500,6.480,6.480,6.480,6.480
USDDKK,20260609,035600,6.480,6.480,6.480,6.480
USDDKK,20260609,035700,6.480,6.480,6.480,6.480
USDDKK,20260609,035800,6.480,6.480,6.480,6.480
USDDKK,20260609,035900,6.480,6.480,6.480,6.480
USDDKK,20260609,040000,6.480,6.480,6.480,6.480
USDDKK,20260609,040100,6.480,6.480,6.480,6.480
USDDKK,20260609,040200,6.480,6.480,6.480,6.480
USDDKK,20260609,040300,6.480,6.480,6.480,6.480
USDDKK,20260609,040400,6.480,6.480,6.480,6.480
USDDKK,20260609,040500,6.480,6.480,6.480,6.480
USDDKK,20260609,040600,6.480,6.480,6.480,6.480
USDDKK,20260609,040700,6.480,6.480,6.480,6.480
USDDKK,20260609,040800,6.480,6.480,6.480,6.480
USDDKK,20260609,040900,6.480,6.480,6.480,6.480
USDDKK,20260609,041000,6.480,6.480,6.480,6.480
USDDKK,20260609,041100,6.480,6.480,6.480,6.480
USDDKK,20260609,041200,6.480,6.480,6.480,6.480
USDDKK,20260609,041300,6.480,6.480,6.480,6.480
USDDKK,20260609,041400,6.480,6.480,6.480,6.480
USDDKK,20260609,041500,6.480,6.480,6.480,6.480
USDDKK,20260609,041600,6.480,6.480,6.480,6.480
USDDKK,20260609,041700,6.480,6.480,6.480,6.480
USDDKK,20260609,041800,6.480,6.480,6.480,6.480
USDDKK,20260609,041900,6.480,6.480,6.480,6.480
USDDKK,20260609,042000,6.480,6.480,6.480,6.480
USDDKK,20260609,042100,6.480,6.480,6.480,6.480
USDDKK,20260609,042200,6.480,6.480,6.480,6.480
USDDKK,20260609,042300,6.480,6.480,6.480,6.480
USDDKK,20260609,042400,6.480,6.480,6.480,6.480
USDDKK,20260609,042500,6.480,6.480,6.480,6.480
USDDKK,20260609,042600,6.480,6.480,6.480,6.480
USDDKK,20260609,042700,6.480,6.480,6.480,6.480
USDDKK,20260609,042800,6.480,6.480,6.480,6.480
USDDKK,20260609,042900,6.480,6.480,6.480,6.480
USDDKK,20260609,043000,6.480,6.480,6.480,6.480
USDDKK,20260609,043100,6.480,6.480,6.480,6.480
USDDKK,20260609,043200,6.480,6.480,6.480,6.480
USDDKK,20260609,043300,6.480,6.480,6.480,6.480
USDDKK,20260609,043400,6.480,6.480,6.480,6.480
USDDKK,20260609,043500,6.480,6.480,6.480,6.480
USDDKK,20260609,043600,6.480,6.480,6.480,6.480
USDDKK,20260609,043700,6.480,6.480,6.480,6.480
USDDKK,20260609,043800,6.480,6.480,6.480,6.480
USDDKK,20260609,043900,6.480,6.480,6.480,6.480
USDDKK,20260609,044000,6.480,6.480,6.480,6.480
USDDKK,20260609,044100,6.480,6.480,6.480,6.480
USDDKK,20260609,044200,6.480,6.480,6.480,6.480
USDDKK,20260609,044300,6.480,6.480,6.480,6.480
USDDKK,20260609,044400,6.480,6.480,6.480,6.480
USDDKK,20260609,044500,6.480,6.480,6.480,6.480
USDDKK,20260609,044600,6.480,6.480,6.480,6.480
USDDKK,20260609,044700,6.480,6.480,6.480,6.480
USDDKK,20260609,044800,6.480,6.480,6.480,6.480
USDDKK,20260609,044900,6.480,6.480,6.480,6.480
USDDKK,20260609,045000,6.480,6.480,6.480,6.480
USDDKK,20260609,045100,6.480,6.480,6.480,6.480
USDDKK,20260609,045200,6.480,6.480,6.480,6.480
USDDKK,20260609,045300,6.480,6.480,6.480,6.480
USDDKK,20260609,045400,6.480,6.480,6.480,6.480
USDDKK,20260609,045500,6.480,6.480,6.480,6.480
USDDKK,20260609,045600,6.480,6.480,6.480,6.480
USDDKK,20260609,045700,6.480,6.480,6.480,6.480
USDDKK,20260609,045800,6.480,6.480,6.480,6.480
USDDKK,20260609,045900,6.480,6.480,6.480,6.480
USDDKK,20260609,050000,6.480,6.480,6.480,6.480
USDDKK,20260609,050100,6.480,6.480,6.480,6.480
USDDKK,20260609,050200,6.480,6.480,6.480,6.480
USDDKK,20260609,050300,6.480,6.480,6.480,6.480
USDDKK,20260609,050400,6.480,6.480,6.480,6.480
USDDKK,20260609,050500,6.480,6.480,6.480,6.480
USDDKK,20260609,050600,6.480,6.480,6.480,6.480
USDDKK,20260609,050700,6.480,6.480,6.480,6.480
USDDKK,20260609,050800,6.480,6.480,6.480,6.480
USDDKK,20260609,050900,6.480,6.480,6.480,6.480
USDDKK,20260609,051000,6.480,6.480,6.480,6.480
USDDKK,20260609,051100,6.480,6.480,6.480,6.480
USDDKK,20260609,051200,6.480,6.480,6.480,6.480
USDDKK,20260609,051300,6.480,6.480,6.480,6.480
USDDKK,20260609,051400,6.480,6.480,6.480,6.480
USDDKK,20260609,051500,6.480,6.480,6.480,6.480
USDDKK,20260609,051600,6.480,6.480,6.480,6.480
USDDKK,20260609,051700,6.480,6.480,6.480,6.480
USDDKK,20260609,051800,6.480,6.480,6.480,6.480
USDDKK,20260609,051900,6.480,6.480,6.480,6.480
USDDKK,20260609,052000,6.480,6.480,6.480,6.480
USDDKK,20260609,052100,6.480,6.480,6.480,6.480
USDDKK,20260609,052200,6.480,6.480,6.480,6.480
USDDKK,20260609,052300,6.480,6.480,6.480,6.480
USDDKK,20260609,052400,6.480,6.480,6.480,6.480
USDDKK,20260609,052500,6.480,6.480,6.480,6.480
USDDKK,20260609,052600,6.480,6.480,6.480,6.480
USDDKK,20260609,052700,6.480,6.480,6.480,6.480
USDDKK,20260609,052800,6.480,6.480,6.480,6.480
USDDKK,20260609,052900,6.480,6.480,6.480,6.480
USDDKK,20260609,053000,6.480,6.480,6.480,6.480
USDDKK,20260609,053100,6.480,6.480,6.480,6.480
USDDKK,20260609,053200,6.480,6.480,6.480,6.480
USDDKK,20260609,053300,6.480,6.480,6.480,6.480
USDDKK,20260609,053400,6.480,6.480,6.480,6.480
USDDKK,20260609,053500,6.480,6.480,6.480,6.480
USDDKK,20260609,053600,6.480,6.480,6.480,6.480
USDDKK,20260609,053700,6.480,6.480,6.480,6.480
USDDKK,20260609,053800,6.480,6.480,6.480,6.480
USDDKK,20260609,053900,6.480,6.480,6.480,6.480
USDDKK,20260609,054000,6.480,6.480,6.480,6.480
USDDKK,20260609,054100,6.480,6.480,6.480,6.480
USDDKK,20260609,054200,6.480,6.480,6.480,6.480
USDDKK,20260609,054300,6.480,6.480,6.480,6.480
USDDKK,20260609,054400,6.480,6.480,6.480,6.480
USDDKK,20260609,054500,6.480,6.480,6.480,6.480
USDDKK,20260609,054600,6.480,6.480,6.480,6.480
USDDKK,20260609,054700,6.480,6.480,6.480,6.480
USDDKK,20260609,054800,6.480,6.480,6.480,6.480
USDDKK,20260609,054900,6.480,6.480,6.480,6.480
USDDKK,20260609,055000,6.480,6.480,6.480,6.480
USDDKK,20260609,055100,6.480,6.480,6.480,6.480
USDDKK,20260609,055200,6.480,6.480,6.480,6.480
USDDKK,20260609,055300,6.480,6.480,6.480,6.480
USDDKK,20260609,055400,6.480,6.480,6.480,6.480
USDDKK,20260609,055500,6.480,6.480,6.480,6.480
USDDKK,20260609,055600,6.480,6.480,6.480,6.480
USDDKK,20260609,055700,6.480,6.480,6.480,6.480
USDDKK,20260609,055800,6.480,6.480,6.480,6.480
USDDKK,20260609,055900,6.480,6.480,6.480,6.480
USDDKK,20260609,060000,6.480,6.480,6.480,6.480
USDDKK,20260609,060100,6.480,6.480,6.480,6.480
USDDKK,20260609,060200,6.480,6.480,6.480,6.480
USDDKK,20260609,060300,6.480,6.480,6.480,6.480
USDDKK,20260609,060400,6.480,6.480,6.480,6.480
USDDKK,20260609,060500,6.480,6.480,6.480,6.480
USDDKK,20260609,060600,6.480,6.480,6.480,6.480
USDDKK,20260609,060700,6.480,6.480,6.480,6.480
USDDKK,20260609,060800,6.480,6.480,6.480,6.480
USDDKK,20260609,060900,6.480,6.480,6.480,6.480
USDDKK,20260609,061000,6.480,6.480,6.480,6.480
USDDKK,20260609,061100,6.480,6.480,6.480,6.480
USDDKK,20260609,061200,6.480,6.480,6.480,6.480
USDDKK,20260609,061300,6.480,6.480,6.480,6.480
USDDKK,20260609,061400,6.480,6.480,6.480,6.480
USDDKK,20260609,061500,6.480,6.480,6.480,6.480
USDDKK,20260609,061600,6.480,6.480,6.480,6.480
USDDKK,20260609,061700,6.480,6.480,6.480,6.480
USDDKK,20260609,061800,6.480,6.480,6.480,6.480
USDDKK,20260609,061900,6.480,6.480,6.480,6.480
USDDKK,20260609,062000,6.480,6.480,6.480,6.480
USDDKK,20260609,062100,6.480,6.480,6.480,6.480
USDDKK,20260609,062200,6.480,6.480,6.480,6.480
USDDKK,20260609,062300,6.480,6.480,6.480,6.480
USDDKK,20260609,062400,6.480,6.480,6.480,6.480
USDDKK,20260609,062500,6.480,6.480,6.480,6.480
USDDKK,20260609,062600,6.480,6.480,6.480,6.480
USDDKK,20260609,062700,6.480,6.480,6.480,6.480
USDDKK,20260609,062800,6.480,6.480,6.480,6.480
USDDKK,20260609,062900,6.480,6.480,6.480,6.480
USDDKK,20260609,063000,6.480,6.480,6.480,6.480
USDDKK,20260609,063100,6.480,6.480,6.480,6.480
USDDKK,20260609,063200,6.480,6.480,6.480,6.480
USDDKK,20260609,063300,6.480,6.480,6.480,6.480
USDDKK,20260609,063400,6.480,6.480,6.480,6.480
USDDKK,20260609,063500,6.480,6.480,6.480,6.480
USDDKK,20260609,063600,6.480,6.480,6.480,6.480
USDDKK,20260609,063700,6.480,6.480,6.480,6.480
USDDKK,20260609,063800,6.480,6.480,6.480,6.480
USDDKK,20260609,063900,6.480,6.480,6.480,6.480
USDDKK,20260609,064000,6.480,6.480,6.480,6.480
USDDKK,20260609,064100,6.480,6.480,6.480,6.480
USDDKK,20260609,064200,6.480,6.480,6.480,6.480
USDDKK,20260609,064300,6.480,6.480,6.480,6.480
USDDKK,20260609,064400,6.480,6.480,6.480,6.480
USDDKK,20260609,064500,6.480,6.480,6.480,6.480
USDDKK,20260609,064600,6.480,6.480,6.480,6.480
USDDKK,20260609,064700,6.480,6.480,6.480,6.480
USDDKK,20260609,064800,6.480,6.480,6.480,6.480
USDDKK,20260609,064900,6.480,6.480,6.480,6.480
USDDKK,20260609,065000,6.480,6.480,6.480,6.480
USDDKK,20260609,065100,6.480,6.480,6.480,6.480
USDDKK,20260609,065200,6.480,6.480,6.480,6.480
USDDKK,20260609,065300,6.480,6.480,6.480,6.480
USDDKK,20260609,065400,6.480,6.480,6.480,6.480
USDDKK,20260609,065500,6.480,6.480,6.480,6.480
USDDKK,20260609,065600,6.480,6.480,6.480,6.480
USDDKK,20260609,065700,6.480,6.480,6.480,6.480
USDDKK,20260609,065800,6.480,6.480,6.480,6.480
USDDKK,20260609,065900,6.480,6.480,6.480,6.480
USDDKK,20260609,070000,6.480,6.480,6.480,6.480
USDDKK,20260609,070100,6.480,6.480,6.480,6.480
USDDKK,20260609,070200,6.480,6.480,6.480,6.480
USDDKK,20260609,070300,6.480,6.480,6.480,6.480
USDDKK,20260609,070400,6.480,6.480,6.480,6.480
USDDKK,20260609,070500,6.480,6.480,6.480,6.480
USDDKK,20260609,070600,6.480,6.480,6.480,6.480
USDDKK,20260609,070700,6.480,6.480,6.480,6.480
USDDKK,20260609,070800,6.480,6.480,6.480,6.480
USDDKK,20260609,070900,6.480,6.480,6.480,6.480
USDDKK,20260609,071000,6.480,6.480,6.480,6.480
USDDKK,20260609,071100,6.480,6.480,6.480,6.480
USDDKK,20260609,071200,6.480,6.480,6.480,6.480
USDDKK,20260609,071300,6.480,6.480,6.480,6.480
USDDKK,20260609,071400,6.480,6.480,6.480,6.480
USDDKK,20260609,071500,6.480,6.480,6.480,6.480
USDDKK,20260609,071600,6.480,6.480,6.480,6.480
USDDKK,20260609,071700,6.480,6.480,6.480,6.480
USDDKK,20260609,071800,6.480,6.480,6.480,6.480
USDDKK,20260609,071900,6.480,6.480,6.480,6.480
USDDKK,20260609,072000,6.480,6.480,6.480,6.480
USDDKK,20260609,072100,6.480,6.480,6.480,6.480
USDDKK,20260609,072200,6.480,6.480,6.480,6.480
USDDKK,20260609,072300,6.480,6.480,6.480,6.480
USDDKK,20260609,072400,6.480,6.480,6.480,6.480
USDDKK,20260609,072500,6.480,6.480,6.480,6.480
USDDKK,20260609,072600,6.480,6.480,6.480,6.480
USDDKK,20260609,072700,6.480,6.480,6.480,6.480
USDDKK,20260609,072800,6.480,6.480,6.480,6.480
USDDKK,20260609,072900,6.480,6.480,6.480,6.480
USDDKK,20260609,073000,6.480,6.480,6.480,6.480
USDDKK,20260609,073100,6.480,6.480,6.480,6.480
USDDKK,20260609,073200,6.480,6.480,6.480,6.480
USDDKK,20260609,073300,6.480,6.480,6.480,6.480
USDDKK,20260609,073400,6.480,6.480,6.480,6.480
USDDKK,20260609,073500,6.480,6.480,6.480,6.480
USDDKK,20260609,073600,6.480,6.480,6.480,6.480
USDDKK,20260609,073700,6.480,6.480,6.480,6.480
USDDKK,20260609,073800,6.480,6.480,6.480,6.480
USDDKK,20260609,073900,6.480,6.480,6.480,6.480
USDDKK,20260609,074000,6.480,6.480,6.480,6.480
USDDKK,20260609,074100,6.480,6.480,6.480,6.480
USDDKK,20260609,074200,6.480,6.480,6.480,6.480
USDDKK,20260609,074300,6.480,6.480,6.480,6.480
USDDKK,20260609,074400,6.480,6.480,6.480,6.480
USDDKK,20260609,074500,6.480,6.480,6.480,6.480
USDDKK,20260609,074600,6.480,6.480,6.480,6.480
USDDKK,20260609,074700,6.480,6.480,6.480,6.480
USDDKK,20260609,074800,6.480,6.480,6.480,6.480
USDDKK,20260609,074900,6.480,6.480,6.480,6.480
USDDKK,20260609,075000,6.480,6.480,6.480,6.480
USDDKK,20260609,075100,6.480,6.480,6.480,6.480
USDDKK,20260609,075200,6.480,6.480,6.480,6.480
USDDKK,20260609,075300,6.480,6.480,6.480,6.480
USDDKK,20260609,075400,6.480,6.480,6.480,6.480
USDDKK,20260609,075500,6.480,6.480,6.480,6.480
USDDKK,20260609,075600,6.480,6.480,6.480,6.480
USDDKK,20260609,075700,6.480,6.480,6.480,6.480
USDDKK,20260609,075800,6.480,6.480,6.480,6.480
USDDKK,20260609,075900,6.480,6.480,6.480,6.480
USDDKK,20260609,080000,6.480,6.480,6.480,6.480
USDDKK,20260609,080100,6.480,6.480,6.480,6.480
USDDKK,20260609,080200,6.480,6.480,6.480,6.480
USDDKK,20260609,080300,6.480,6.480,6.480,6.480
USDDKK,20260609,080400,6.480,6.480,6.480,6.480
USDDKK,20260609,080500,6.480,6.480,6.480,6.480
USDDKK,20260609,080600,6.480,6.480,6.480,6.480
USDDKK,20260609,080700,6.480,6.480,6.480,6.480
USDDKK,20260609,080800,6.480,6.480,6.480,6.480
USDDKK,20260609,080900,6.480,6.480,6.480,6.480
USDDKK,20260609,081000,6.480,6.480,6.480,6.480
USDDKK,20260609,081100,6.480,6.480,6.480,6.480
USDDKK,20260609,081200,6.480,6.480,6.480,6.480
USDDKK,20260609,081300,6.480,6.480,6.480,6.480
USDDKK,20260609,081400,6.480,6.480,6.480,6.480
USDDKK,20260609,081500,6.480,6.480,6.480,6.480
USDDKK,20260609,081600,6.480,6.480,6.480,6.480
USDDKK,20260609,081700,6.480,6.480,6.480,6.480
USDDKK,20260609,081800,6.480,6.480,6.480,6.480
USDDKK,20260609,081900,6.480,6.480,6.480,6.480
USDDKK,20260609,082000,6.480,6.480,6.480,6.480
USDDKK,20260609,082100,6.480,6.480,6.480,6.480
USDDKK,20260609,082200,6.480,6.480,6.480,6.480
USDDKK,20260609,082300,6.480,6.480,6.480,6.480
USDDKK,20260609,082400,6.480,6.480,6.480,6.480
USDDKK,20260609,082500,6.480,6.480,6.480,6.480
USDDKK,20260609,082600,6.480,6.480,6.480,6.480
USDDKK,20260609,082700,6.480,6.480,6.480,6.480
USDDKK,20260609,082800,6.480,6.480,6.480,6.480
USDDKK,20260609,082900,6.480,6.480,6.480,6.480
USDDKK,20260609,083000,6.480,6.480,6.480,6.480
USDDKK,20260609,083100,6.480,6.480,6.480,6.480
USDDKK,20260609,083200,6.480,6.480,6.480,6.480
USDDKK,20260609,083300,6.480,6.480,6.480,6.480
USDDKK,20260609,083400,6.480,6.480,6.480,6.480
USDDKK,20260609,083500,6.480,6.480,6.480,6.480
USDDKK,20260609,083600,6.480,6.480,6.480,6.480
USDDKK,20260609,083700,6.480,6.480,6.480,6.480
USDDKK,20260609,083800,6.480,6.480,6.480,6.480
USDDKK,20260609,083900,6.480,6.480,6.480,6.480
USDDKK,20260609,084000,6.480,6.480,6.480,6.480
USDDKK,20260609,084100,6.480,6.480,6.480,6.480
USDDKK,20260609,084200,6.480,6.480,6.480,6.480
USDDKK,20260609,084300,6.480,6.480,6.480,6.480
USDDKK,20260609,084400,6.480,6.480,6.480,6.480
USDDKK,20260609,084500,6.480,6.480,6.480,6.480
USDDKK,20260609,084600,6.480,6.480,6.480,6.480
USDDKK,20260609,084700,6.480,6.480,6.480,6.480
USDDKK,20260609,084800,6.480,6.480,6.480,6.480
USDDKK,20260609,084900,6.480,6.480,6.480,6.480
USDDKK,20260609,085000,6.480,6.480,6.480,6.480
USDDKK,20260609,085100,6.480,6.480,6.480,6.480
USDDKK,20260609,085200,6.480,6.480,6.480,6.480
USDDKK,20260609,085300,6.480,6.480,6.480,6.480
USDDKK,20260609,085400,6.480,6.480,6.480,6.480
USDDKK,20260609,085500,6.480,6.480,6.480,6.480
USDDKK,20260609,085600,6.480,6.480,6.480,6.480
USDDKK,20260609,085700,6.480,6.480,6.480,6.480
USDDKK,20260609,085800,6.480,6.480,6.480,6.480
USDDKK,20260609,085900,6.480,6.480,6.480,6.480
USDDKK,20260609,090000,6.480,6.480,6.480,6.480
USDDKK,20260609,090100,6.480,6.480,6.480,6.480
USDDKK,20260609,090200,6.480,6.480,6.480,6.480
USDDKK,20260609,090300,6.480,6.480,6.480,6.480
USDDKK,20260609,090400,6.480,6.480,6.480,6.480
USDDKK,20260609,090500,6.480,6.480,6.480,6.480
USDDKK,20260609,090600,6.480,6.480,6.480,6.480
USDDKK,20260609,090700,6.480,6.480,6.480,6.480
USDDKK,20260609,090800,6.480,6.480,6.480,6.480
USDDKK,20260609,090900,6.480,6.480,6.480,6.480
USDDKK,20260609,091000,6.480,6.480,6.480,6.480
USDDKK,20260609,091100,6.480,6.480,6.480,6.480
USDDKK,20260609,091200,6.480,6.480,6.480,6.480
USDDKK,20260609,091300,6.480,6.480,6.480,6.480
USDDKK,20260609,091400,6.480,6.480,6.480,6.480
USDDKK,20260609,091500,6.480,6.480,6.480,6.480
USDDKK,20260609,091600,6.480,6.480,6.480,6.480
USDDKK,20260609,091700,6.480,6.480,6.480,6.480
USDDKK,20260609,091800,6.480,6.480,6.480,6.480
USDDKK,20260609,091900,6.480,6.480,6.480,6.480
USDDKK,20260609,092000,6.480,6.480,6.480,6.480
USDDKK,20260609,092100,6.480,6.480,6.480,6.480
USDDKK,20260609,092200,6.480,6.480,6.474,6.474
USDDKK,20260609,092300,6.474,6.474,6.474,6.474
USDDKK,20260609,092400,6.474,6.474,6.474,6.474
USDDKK,20260609,092500,6.474,6.474,6.474,6.474
USDDKK,20260609,092600,6.474,6.474,6.474,6.474
USDDKK,20260609,092700,6.474,6.474,6.474,6.474
USDDKK,20260609,092800,6.474,6.474,6.474,6.474
USDDKK,20260609,092900,6.474,6.474,6.474,6.474
USDDKK,20260609,093000,6.475,6.475,6.475,6.475
USDDKK,20260609,093100,6.475,6.475,6.475,6.475
USDDKK,20260609,093200,6.475,6.475,6.475,6.475
USDDKK,20260609,093300,6.475,6.475,6.475,6.475
USDDKK,20260609,093400,6.475,6.475,6.475,6.475
USDDKK,20260609,093500,6.475,6.475,6.475,6.475
USDDKK,20260609,093600,6.474,6.474,6.474,6.474
USDDKK,20260609,093700,6.474,6.474,6.474,6.474
USDDKK,20260609,093800,6.474,6.474,6.474,6.474
USDDKK,20260609,093900,6.474,6.474,6.474,6.474
USDDKK,20260609,094000,6.474,6.474,6.474,6.474
USDDKK,20260609,094100,6.474,6.474,6.474,6.474
USDDKK,20260609,094200,6.474,6.474,6.474,6.474
USDDKK,20260609,094300,6.475,6.475,6.474,6.474
USDDKK,20260609,094400,6.474,6.474,6.474,6.474
USDDKK,20260609,094500,6.474,6.474,6.474,6.474
USDDKK,20260609,094600,6.474,6.474,6.474,6.474
USDDKK,20260609,094700,6.474,6.474,6.474,6.474
USDDKK,20260609,094800,6.474,6.474,6.474,6.474
USDDKK,20260609,094900,6.474,6.474,6.474,6.474
USDDKK,20260609,095000,6.474,6.474,6.474,6.474
USDDKK,20260609,095100,6.473,6.473,6.473,6.473
USDDKK,20260609,095200,6.473,6.473,6.473,6.473
USDDKK,20260609,095300,6.473,6.474,6.473,6.474
USDDKK,20260609,095400,6.473,6.473,6.473,6.473
USDDKK,20260609,095500,6.473,6.473,6.473,6.473
USDDKK,20260609,095600,6.473,6.473,6.473,6.473
USDDKK,20260609,095700,6.473,6.473,6.473,6.473
USDDKK,20260609,095800,6.473,6.475,6.473,6.475
USDDKK,20260609,095900,6.475,6.475,6.475,6.475
USDDKK,20260609,100000,6.475,6.475,6.475,6.475
USDDKK,20260609,100100,6.476,6.476,6.476,6.476
USDDKK,20260609,100200,6.476,6.476,6.476,6.476
USDDKK,20260609,100300,6.476,6.476,6.476,6.476
USDDKK,20260609,100400,6.476,6.476,6.475,6.475
USDDKK,20260609,100500,6.475,6.475,6.475,6.475
USDDKK,20260609,100600,6.476,6.476,6.476,6.476
USDDKK,20260609,100700,6.476,6.476,6.476,6.476
USDDKK,20260609,100800,6.476,6.476,6.476,6.476
USDDKK,20260609,100900,6.476,6.476,6.476,6.476
USDDKK,20260609,101000,6.476,6.476,6.476,6.476
USDDKK,20260609,101100,6.476,6.476,6.476,6.476
USDDKK,20260609,101200,6.476,6.476,6.476,6.476
USDDKK,20260609,101300,6.476,6.476,6.473,6.473
USDDKK,20260609,101400,6.474,6.474,6.474,6.474
USDDKK,20260609,101500,6.474,6.475,6.474,6.475
USDDKK,20260609,101600,6.475,6.475,6.475,6.475
USDDKK,20260609,101700,6.475,6.475,6.475,6.475
USDDKK,20260609,101800,6.475,6.475,6.475,6.475
USDDKK,20260609,101900,6.474,6.474,6.474,6.474
USDDKK,20260609,102000,6.474,6.474,6.474,6.474
USDDKK,20260609,102100,6.474,6.474,6.474,6.474
USDDKK,20260609,102200,6.474,6.474,6.474,6.474
USDDKK,20260609,102300,6.474,6.474,6.473,6.473
USDDKK,20260609,102400,6.473,6.473,6.473,6.473
USDDKK,20260609,102500,6.473,6.473,6.473,6.473
USDDKK,20260609,102600,6.473,6.473,6.473,6.473
USDDKK,20260609,102700,6.473,6.473,6.473,6.473
USDDKK,20260609,102800,6.473,6.473,6.473,6.473
USDDKK,20260609,102900,6.473,6.473,6.473,6.473
USDDKK,20260609,103000,6.472,6.472,6.472,6.472
USDDKK,20260609,103100,6.472,6.472,6.472,6.472
USDDKK,20260609,103200,6.472,6.472,6.472,6.472
USDDKK,20260609,103300,6.472,6.472,6.472,6.472
USDDKK,20260609,103400,6.472,6.472,6.472,6.472
USDDKK,20260609,103500,6.472,6.472,6.472,6.472
USDDKK,20260609,103600,6.472,6.472,6.471,6.471
USDDKK,20260609,103700,6.471,6.471,6.471,6.471
USDDKK,20260609,103800,6.471,6.471,6.471,6.471
USDDKK,20260609,103900,6.471,6.471,6.471,6.471
USDDKK,20260609,104000,6.471,6.471,6.471,6.471
USDDKK,20260609,104100,6.472,6.472,6.471,6.471
USDDKK,20260609,104200,6.471,6.471,6.471,6.471
USDDKK,20260609,104300,6.471,6.471,6.471,6.471
USDDKK,20260609,104400,6.471,6.471,6.471,6.471
USDDKK,20260609,104500,6.471,6.471,6.471,6.471
USDDKK,20260609,104600,6.471,6.471,6.471,6.471
USDDKK,20260609,104700,6.471,6.471,6.471,6.471
USDDKK,20260609,104800,6.471,6.471,6.471,6.471
USDDKK,20260609,104900,6.471,6.471,6.471,6.471
USDDKK,20260609,105000,6.471,6.471,6.471,6.471
USDDKK,20260609,105100,6.471,6.471,6.471,6.471
USDDKK,20260609,105200,6.471,6.471,6.471,6.471
USDDKK,20260609,105300,6.471,6.471,6.471,6.471
USDDKK,20260609,105400,6.470,6.470,6.470,6.470
USDDKK,20260609,105500,6.469,6.469,6.469,6.469
USDDKK,20260609,105600,6.469,6.469,6.469,6.469
USDDKK,20260609,105700,6.469,6.469,6.468,6.468
USDDKK,20260609,105800,6.468,6.468,6.468,6.468
USDDKK,20260609,105900,6.468,6.468,6.468,6.468
USDDKK,20260609,110000,6.469,6.469,6.469,6.469
USDDKK,20260609,110100,6.469,6.469,6.469,6.469
USDDKK,20260609,110200,6.469,6.469,6.468,6.468
USDDKK,20260609,110300,6.468,6.468,6.468,6.468
USDDKK,20260609,110400,6.468,6.468,6.468,6.468
USDDKK,20260609,110500,6.468,6.468,6.468,6.468
USDDKK,20260609,110600,6.467,6.467,6.467,6.467
USDDKK,20260609,110700,6.467,6.467,6.467,6.467
USDDKK,20260609,110800,6.467,6.467,6.467,6.467
USDDKK,20260609,110900,6.467,6.467,6.467,6.467
USDDKK,20260609,111000,6.467,6.467,6.467,6.467
USDDKK,20260609,111100,6.467,6.467,6.467,6.467
USDDKK,20260609,111200,6.467,6.467,6.467,6.467
USDDKK,20260609,111300,6.467,6.467,6.467,6.467
USDDKK,20260609,111400,6.466,6.466,6.466,6.466
USDDKK,20260609,111500,6.466,6.466,6.466,6.466
USDDKK,20260609,111600,6.466,6.466,6.466,6.466
USDDKK,20260609,111700,6.466,6.466,6.465,6.465
USDDKK,20260609,111800,6.465,6.465,6.465,6.465
USDDKK,20260609,111900,6.465,6.465,6.465,6.465
USDDKK,20260609,112000,6.465,6.465,6.465,6.465
USDDKK,20260609,112100,6.465,6.465,6.465,6.465
USDDKK,20260609,112200,6.465,6.465,6.465,6.465
USDDKK,20260609,112300,6.465,6.465,6.464,6.464
USDDKK,20260609,112400,6.464,6.464,6.464,6.464
USDDKK,20260609,112500,6.465,6.465,6.465,6.465
USDDKK,20260609,112600,6.465,6.465,6.465,6.465
USDDKK,20260609,112700,6.465,6.465,6.465,6.465
USDDKK,20260609,112800,6.465,6.465,6.465,6.465
USDDKK,20260609,112900,6.465,6.465,6.465,6.465
USDDKK,20260609,113000,6.466,6.466,6.466,6.466
USDDKK,20260609,113100,6.466,6.466,6.466,6.466
USDDKK,20260609,113200,6.466,6.466,6.466,6.466
USDDKK,20260609,113300,6.466,6.466,6.466,6.466
USDDKK,20260609,113400,6.466,6.466,6.466,6.466
USDDKK,20260609,113500,6.466,6.466,6.466,6.466
USDDKK,20260609,113600,6.466,6.466,6.466,6.466
USDDKK,20260609,113700,6.466,6.466,6.466,6.466
USDDKK,20260609,113800,6.465,6.465,6.465,6.465
USDDKK,20260609,113900,6.465,6.465,6.465,6.465
USDDKK,20260609,114000,6.465,6.465,6.465,6.465
USDDKK,20260609,114100,6.464,6.464,6.464,6.464
USDDKK,20260609,114200,6.464,6.464,6.464,6.464
USDDKK,20260609,114300,6.464,6.464,6.464,6.464
USDDKK,20260609,114400,6.464,6.464,6.464,6.464
USDDKK,20260609,114500,6.464,6.464,6.464,6.464
USDDKK,20260609,114600,6.464,6.464,6.464,6.464
USDDKK,20260609,114700,6.464,6.464,6.464,6.464
USDDKK,20260609,114800,6.464,6.464,6.464,6.464
USDDKK,20260609,114900,6.464,6.464,6.464,6.464
USDDKK,20260609,115000,6.464,6.464,6.464,6.464
USDDKK,20260609,115100,6.464,6.464,6.464,6.464
USDDKK,20260609,115200,6.464,6.464,6.463,6.463
USDDKK,20260609,115300,6.463,6.463,6.463,6.463
USDDKK,20260609,115400,6.463,6.463,6.463,6.463
USDDKK,20260609,115500,6.463,6.463,6.462,6.462
USDDKK,20260609,115600,6.462,6.462,6.462,6.462
USDDKK,20260609,115700,6.462,6.462,6.462,6.462
USDDKK,20260609,115800,6.462,6.462,6.462,6.462
USDDKK,20260609,115900,6.462,6.462,6.462,6.462
USDDKK,20260609,120000,6.462,6.463,6.462,6.463
USDDKK,20260609,120100,6.463,6.463,6.463,6.463
USDDKK,20260609,120200,6.463,6.463,6.463,6.463
USDDKK,20260609,120300,6.463,6.463,6.463,6.463
USDDKK,20260609,120400,6.463,6.463,6.463,6.463
USDDKK,20260609,120500,6.463,6.463,6.463,6.463
USDDKK,20260609,120600,6.463,6.463,6.463,6.463
USDDKK,20260609,120700,6.462,6.462,6.462,6.462
USDDKK,20260609,120800,6.463,6.463,6.463,6.463
USDDKK,20260609,120900,6.463,6.463,6.462,6.462
USDDKK,20260609,121000,6.463,6.463,6.463,6.463
USDDKK,20260609,121100,6.463,6.463,6.463,6.463
USDDKK,20260609,121200,6.463,6.463,6.463,6.463
USDDKK,20260609,121300,6.463,6.463,6.463,6.463
USDDKK,20260609,121400,6.463,6.463,6.463,6.463
USDDKK,20260609,121500,6.463,6.463,6.463,6.463
USDDKK,20260609,121600,6.463,6.463,6.463,6.463
USDDKK,20260609,121700,6.463,6.463,6.462,6.462
USDDKK,20260609,121800,6.462,6.462,6.462,6.462
USDDKK,20260609,121900,6.462,6.462,6.462,6.462
USDDKK,20260609,122000,6.461,6.461,6.461,6.461
USDDKK,20260609,122100,6.461,6.461,6.461,6.461
USDDKK,20260609,122200,6.461,6.461,6.461,6.461
USDDKK,20260609,122300,6.461,6.461,6.461,6.461
USDDKK,20260609,122400,6.461,6.461,6.461,6.461
USDDKK,20260609,122500,6.461,6.461,6.461,6.461
USDDKK,20260609,122600,6.461,6.461,6.461,6.461
USDDKK,20260609,122700,6.461,6.461,6.461,6.461
USDDKK,20260609,122800,6.461,6.461,6.461,6.461
USDDKK,20260609,122900,6.461,6.461,6.461,6.461
USDDKK,20260609,123000,6.461,6.461,6.461,6.461
USDDKK,20260609,123100,6.461,6.461,6.461,6.461
USDDKK,20260609,123200,6.461,6.461,6.461,6.461
USDDKK,20260609,123300,6.461,6.461,6.461,6.461
USDDKK,20260609,123400,6.461,6.461,6.461,6.461
USDDKK,20260609,123500,6.461,6.461,6.461,6.461
USDDKK,20260609,123600,6.461,6.461,6.461,6.461
USDDKK,20260609,123700,6.461,6.461,6.461,6.461
USDDKK,20260609,123800,6.461,6.461,6.461,6.461
USDDKK,20260609,123900,6.461,6.461,6.461,6.461
USDDKK,20260609,124000,6.461,6.461,6.461,6.461
USDDKK,20260609,124100,6.461,6.461,6.461,6.461
USDDKK,20260609,124200,6.461,6.461,6.461,6.461
USDDKK,20260609,124300,6.461,6.461,6.461,6.461
USDDKK,20260609,124400,6.461,6.461,6.461,6.461
USDDKK,20260609,124500,6.461,6.461,6.461,6.461
USDDKK,20260609,124600,6.461,6.461,6.461,6.461
USDDKK,20260609,124700,6.461,6.461,6.461,6.461
USDDKK,20260609,124800,6.461,6.461,6.461,6.461
USDDKK,20260609,124900,6.460,6.460,6.460,6.460
USDDKK,20260609,125000,6.460,6.460,6.460,6.460
USDDKK,20260609,125100,6.460,6.460,6.460,6.460
USDDKK,20260609,125200,6.460,6.460,6.460,6.460
USDDKK,20260609,125300,6.460,6.460,6.460,6.460
USDDKK,20260609,125400,6.460,6.460,6.460,6.460
USDDKK,20260609,125500,6.460,6.460,6.459,6.459
USDDKK,20260609,125600,6.459,6.459,6.459,6.459
USDDKK,20260609,125700,6.459,6.459,6.459,6.459
USDDKK,20260609,125800,6.459,6.460,6.459,6.460
USDDKK,20260609,125900,6.460,6.460,6.460,6.460
USDDKK,20260609,130000,6.460,6.460,6.460,6.460
USDDKK,20260609,130100,6.460,6.460,6.460,6.460
USDDKK,20260609,130200,6.460,6.460,6.460,6.460
USDDKK,20260609,130300,6.459,6.459,6.459,6.459
USDDKK,20260609,130400,6.459,6.459,6.459,6.459
USDDKK,20260609,130500,6.459,6.459,6.459,6.459
USDDKK,20260609,130600,6.459,6.459,6.459,6.459
USDDKK,20260609,130700,6.459,6.459,6.459,6.459
USDDKK,20260609,130800,6.459,6.459,6.459,6.459
USDDKK,20260609,130900,6.459,6.459,6.459,6.459
USDDKK,20260609,131000,6.459,6.459,6.459,6.459
USDDKK,20260609,131100,6.459,6.459,6.459,6.459
USDDKK,20260609,131200,6.459,6.459,6.459,6.459
USDDKK,20260609,131300,6.459,6.459,6.459,6.459
USDDKK,20260609,131400,6.459,6.459,6.459,6.459
USDDKK,20260609,131500,6.459,6.459,6.459,6.459
USDDKK,20260609,131600,6.459,6.459,6.459,6.459
USDDKK,20260609,131700,6.459,6.459,6.459,6.459
USDDKK,20260609,131800,6.459,6.459,6.459,6.459
USDDKK,20260609,131900,6.459,6.459,6.459,6.459
USDDKK,20260609,132000,6.459,6.459,6.459,6.459
USDDKK,20260609,132100,6.459,6.459,6.459,6.459
USDDKK,20260609,132200,6.459,6.459,6.458,6.458
USDDKK,20260609,132300,6.458,6.458,6.458,6.458
USDDKK,20260609,132400,6.458,6.458,6.458,6.458
USDDKK,20260609,132500,6.458,6.458,6.458,6.458
USDDKK,20260609,132600,6.458,6.458,6.458,6.458
USDDKK,20260609,132700,6.458,6.458,6.458,6.458
USDDKK,20260609,132800,6.458,6.458,6.458,6.458
USDDKK,20260609,132900,6.457,6.457,6.457,6.457
USDDKK,20260609,133000,6.457,6.457,6.457,6.457
USDDKK,20260609,133100,6.457,6.457,6.457,6.457
USDDKK,20260609,133200,6.457,6.457,6.457,6.457
USDDKK,20260609,133300,6.457,6.457,6.456,6.456
USDDKK,20260609,133400,6.456,6.457,6.456,6.457
USDDKK,20260609,133500,6.457,6.457,6.457,6.457
USDDKK,20260609,133600,6.457,6.457,6.457,6.457
USDDKK,20260609,133700,6.458,6.458,6.458,6.458
USDDKK,20260609,133800,6.458,6.458,6.458,6.458
USDDKK,20260609,133900,6.458,6.458,6.458,6.458
USDDKK,20260609,134000,6.458,6.458,6.458,6.458
USDDKK,20260609,134100,6.458,6.458,6.458,6.458
USDDKK,20260609,134200,6.458,6.458,6.458,6.458
USDDKK,20260609,134300,6.458,6.458,6.458,6.458
USDDKK,20260609,134400,6.458,6.458,6.458,6.458
USDDKK,20260609,134500,6.459,6.459,6.459,6.459
USDDKK,20260609,134600,6.459,6.459,6.459,6.459
USDDKK,20260609,134700,6.459,6.459,6.459,6.459
USDDKK,20260609,134800,6.459,6.459,6.459,6.459
USDDKK,20260609,134900,6.459,6.459,6.459,6.459
USDDKK,20260609,135000,6.459,6.459,6.459,6.459
USDDKK,20260609,135100,6.459,6.459,6.458,6.458
USDDKK,20260609,135200,6.458,6.458,6.457,6.457
USDDKK,20260609,135300,6.457,6.457,6.457,6.457
USDDKK,20260609,135400,6.456,6.456,6.456,6.456
USDDKK,20260609,135500,6.456,6.456,6.456,6.456
USDDKK,20260609,135600,6.456,6.457,6.456,6.457
USDDKK,20260609,135700,6.456,6.456,6.456,6.456
USDDKK,20260609,135800,6.456,6.456,6.456,6.456
USDDKK,20260609,135900,6.456,6.456,6.456,6.456
USDDKK,20260609,140000,6.456,6.456,6.456,6.456
USDDKK,20260609,140100,6.457,6.457,6.456,6.456
USDDKK,20260609,140200,6.456,6.456,6.456,6.456
USDDKK,20260609,140300,6.456,6.456,6.456,6.456
USDDKK,20260609,140400,6.456,6.456,6.456,6.456
USDDKK,20260609,140500,6.456,6.456,6.456,6.456
USDDKK,20260609,140600,6.456,6.456,6.456,6.456
USDDKK,20260609,140700,6.456,6.456,6.456,6.456
USDDKK,20260609,140800,6.456,6.456,6.456,6.456
USDDKK,20260609,140900,6.456,6.456,6.456,6.456
USDDKK,20260609,141000,6.456,6.456,6.456,6.456
USDDKK,20260609,141100,6.457,6.457,6.457,6.457
USDDKK,20260609,141200,6.457,6.457,6.457,6.457
USDDKK,20260609,141300,6.457,6.457,6.457,6.457
USDDKK,20260609,141400,6.457,6.457,6.457,6.457
USDDKK,20260609,141500,6.457,6.457,6.457,6.457
USDDKK,20260609,141600,6.457,6.457,6.457,6.457
USDDKK,20260609,141700,6.458,6.458,6.457,6.457
USDDKK,20260609,141800,6.457,6.457,6.457,6.457
USDDKK,20260609,141900,6.457,6.457,6.457,6.457
USDDKK,20260609,142000,6.457,6.457,6.457,6.457
USDDKK,20260609,142100,6.457,6.457,6.457,6.457
USDDKK,20260609,142200,6.457,6.457,6.457,6.457
USDDKK,20260609,142300,6.457,6.457,6.457,6.457
USDDKK,20260609,142400,6.458,6.458,6.458,6.458
USDDKK,20260609,142500,6.458,6.458,6.458,6.458
USDDKK,20260609,142600,6.458,6.458,6.458,6.458
USDDKK,20260609,142700,6.458,6.458,6.458,6.458
USDDKK,20260609,142800,6.458,6.458,6.458,6.458
USDDKK,20260609,142900,6.458,6.458,6.458,6.458
USDDKK,20260609,143000,6.458,6.458,6.458,6.458
USDDKK,20260609,143100,6.458,6.458,6.458,6.458
USDDKK,20260609,143200,6.457,6.457,6.457,6.457
USDDKK,20260609,143300,6.457,6.457,6.457,6.457
USDDKK,20260609,143400,6.457,6.457,6.457,6.457
USDDKK,20260609,143500,6.456,6.457,6.456,6.456
USDDKK,20260609,143600,6.456,6.456,6.456,6.456
USDDKK,20260609,143700,6.456,6.456,6.456,6.456
USDDKK,20260609,143800,6.456,6.456,6.456,6.456
USDDKK,20260609,143900,6.456,6.456,6.456,6.456
USDDKK,20260609,144000,6.456,6.456,6.456,6.456
USDDKK,20260609,144100,6.457,6.457,6.457,6.457
USDDKK,20260609,144200,6.457,6.457,6.456,6.456
USDDKK,20260609,144300,6.456,6.456,6.456,6.456
USDDKK,20260609,144400,6.456,6.456,6.456,6.456
USDDKK,20260609,144500,6.456,6.456,6.456,6.456
USDDKK,20260609,144600,6.456,6.456,6.456,6.456
USDDKK,20260609,144700,6.456,6.456,6.456,6.456
USDDKK,20260609,144800,6.456,6.456,6.456,6.456
USDDKK,20260609,144900,6.456,6.456,6.456,6.456
USDDKK,20260609,145000,6.456,6.456,6.456,6.456
USDDKK,20260609,145100,6.456,6.456,6.456,6.456
USDDKK,20260609,145200,6.456,6.456,6.456,6.456
USDDKK,20260609,145300,6.456,6.456,6.456,6.456
USDDKK,20260609,145400,6.456,6.456,6.456,6.456
USDDKK,20260609,145500,6.456,6.456,6.456,6.456
USDDKK,20260609,145600,6.456,6.456,6.456,6.456
USDDKK,20260609,145700,6.456,6.456,6.456,6.456
USDDKK,20260609,145800,6.456,6.456,6.456,6.456
USDDKK,20260609,145900,6.456,6.456,6.456,6.456
USDDKK,20260609,150000,6.456,6.456,6.456,6.456
USDDKK,20260609,150100,6.455,6.455,6.454,6.454
USDDKK,20260609,150200,6.455,6.455,6.455,6.455
USDDKK,20260609,150300,6.455,6.455,6.455,6.455
USDDKK,20260609,150400,6.455,6.455,6.455,6.455
USDDKK,20260609,150500,6.455,6.455,6.455,6.455
USDDKK,20260609,150600,6.455,6.455,6.455,6.455
USDDKK,20260609,150700,6.455,6.455,6.455,6.455
USDDKK,20260609,150800,6.455,6.455,6.455,6.455
USDDKK,20260609,150900,6.455,6.455,6.455,6.455
USDDKK,20260609,151000,6.455,6.455,6.454,6.454
USDDKK,20260609,151100,6.454,6.454,6.454,6.454
USDDKK,20260609,151200,6.454,6.454,6.454,6.454
USDDKK,20260609,151300,6.454,6.454,6.454,6.454
USDDKK,20260609,151400,6.454,6.454,6.454,6.454
USDDKK,20260609,151500,6.454,6.454,6.454,6.454
USDDKK,20260609,151600,6.454,6.454,6.454,6.454
USDDKK,20260609,151700,6.454,6.454,6.454,6.454
USDDKK,20260609,151800,6.455,6.455,6.455,6.455
USDDKK,20260609,151900,6.455,6.455,6.455,6.455
USDDKK,20260609,152000,6.455,6.455,6.455,6.455
USDDKK,20260609,152100,6.456,6.456,6.456,6.456
USDDKK,20260609,152200,6.456,6.456,6.456,6.456
USDDKK,20260609,152300,6.456,6.456,6.456,6.456
USDDKK,20260609,152400,6.456,6.456,6.456,6.456
USDDKK,20260609,152500,6.456,6.456,6.456,6.456
USDDKK,20260609,152600,6.456,6.456,6.456,6.456
USDDKK,20260609,152700,6.456,6.456,6.456,6.456
USDDKK,20260609,152800,6.456,6.456,6.456,6.456
USDDKK,20260609,152900,6.457,6.457,6.457,6.457
USDDKK,20260609,153000,6.457,6.457,6.457,6.457
USDDKK,20260609,153100,6.457,6.457,6.457,6.457
USDDKK,20260609,153200,6.457,6.457,6.457,6.457
USDDKK,20260609,153300,6.457,6.458,6.457,6.458
USDDKK,20260609,153400,6.458,6.459,6.458,6.459
USDDKK,20260609,153500,6.459,6.459,6.459,6.459
USDDKK,20260609,153600,6.460,6.460,6.460,6.460
USDDKK,20260609,153700,6.461,6.461,6.461,6.461
USDDKK,20260609,153800,6.461,6.461,6.460,6.461
USDDKK,20260609,153900,6.461,6.461,6.461,6.461
USDDKK,20260609,154000,6.461,6.461,6.461,6.461
USDDKK,20260609,154100,6.460,6.460,6.460,6.460
USDDKK,20260609,154200,6.460,6.461,6.460,6.461
USDDKK,20260609,154300,6.461,6.461,6.461,6.461
USDDKK,20260609,154400,6.461,6.461,6.461,6.461
USDDKK,20260609,154500,6.461,6.461,6.461,6.461
USDDKK,20260609,154600,6.461,6.461,6.461,6.461
USDDKK,20260609,154700,6.461,6.461,6.460,6.460
USDDKK,20260609,154800,6.459,6.459,6.458,6.458
USDDKK,20260609,154900,6.458,6.458,6.458,6.458
USDDKK,20260609,155000,6.457,6.457,6.455,6.456
USDDKK,20260609,155100,6.457,6.458,6.457,6.458
USDDKK,20260609,155200,6.459,6.459,6.459,6.459
USDDKK,20260609,155300,6.459,6.459,6.459,6.459
USDDKK,20260609,155400,6.459,6.460,6.459,6.460
USDDKK,20260609,155500,6.459,6.460,6.458,6.460
USDDKK,20260609,155600,6.460,6.460,6.459,6.459
USDDKK,20260609,155700,6.459,6.459,6.459,6.459
USDDKK,20260609,155800,6.460,6.460,6.460,6.460
USDDKK,20260609,155900,6.460,6.460,6.460,6.460
USDDKK,20260609,160000,6.460,6.460,6.460,6.460
USDDKK,20260609,160100,6.459,6.459,6.459,6.459
USDDKK,20260609,160200,6.459,6.459,6.458,6.458
USDDKK,20260609,160300,6.457,6.457,6.457,6.457
USDDKK,20260609,160400,6.456,6.457,6.456,6.457
USDDKK,20260609,160500,6.457,6.457,6.457,6.457
USDDKK,20260609,160600,6.457,6.457,6.457,6.457
USDDKK,20260609,160700,6.458,6.459,6.458,6.459
USDDKK,20260609,160800,6.459,6.459,6.459,6.459
USDDKK,20260609,160900,6.459,6.459,6.458,6.458
USDDKK,20260609,161000,6.458,6.458,6.457,6.457
USDDKK,20260609,161100,6.458,6.459,6.458,6.459
USDDKK,20260609,161200,6.459,6.459,6.459,6.459
USDDKK,20260609,161300,6.459,6.459,6.459,6.459
USDDKK,20260609,161400,6.460,6.460,6.460,6.460
USDDKK,20260609,161500,6.460,6.461,6.460,6.461
USDDKK,20260609,161600,6.461,6.462,6.461,6.462
USDDKK,20260609,161700,6.462,6.462,6.462,6.462
USDDKK,20260609,161800,6.463,6.464,6.463,6.464
USDDKK,20260609,161900,6.464,6.464,6.464,6.464
USDDKK,20260609,162000,6.464,6.464,6.463,6.463
USDDKK,20260609,162100,6.463,6.463,6.463,6.463
USDDKK,20260609,162200,6.463,6.463,6.463,6.463
USDDKK,20260609,162300,6.462,6.462,6.461,6.461
USDDKK,20260609,162400,6.461,6.461,6.461,6.461
USDDKK,20260609,162500,6.461,6.461,6.461,6.461
USDDKK,20260609,162600,6.460,6.460,6.460,6.460
USDDKK,20260609,162700,6.461,6.461,6.461,6.461
USDDKK,20260609,162800,6.461,6.461,6.461,6.461
USDDKK,20260609,162900,6.461,6.462,6.461,6.462
USDDKK,20260609,163000,6.462,6.462,6.462,6.462
USDDKK,20260609,163100,6.462,6.462,6.462,6.462
USDDKK,20260609,163200,6.462,6.462,6.462,6.462
USDDKK,20260609,163300,6.461,6.461,6.461,6.461
USDDKK,20260609,163400,6.461,6.461,6.461,6.461
USDDKK,20260609,163500,6.461,6.461,6.459,6.459
USDDKK,20260609,163600,6.460,6.460,6.459,6.459
USDDKK,20260609,163700,6.460,6.460,6.460,6.460
USDDKK,20260609,163800,6.460,6.460,6.460,6.460
USDDKK,20260609,163900,6.460,6.461,6.460,6.461
USDDKK,20260609,164000,6.461,6.462,6.461,6.462
USDDKK,20260609,164100,6.462,6.462,6.462,6.462
USDDKK,20260609,164200,6.461,6.462,6.461,6.462
USDDKK,20260609,164300,6.461,6.461,6.461,6.461
USDDKK,20260609,164400,6.461,6.462,6.461,6.462
USDDKK,20260609,164500,6.462,6.462,6.462,6.462
USDDKK,20260609,164600,6.461,6.461,6.461,6.461
USDDKK,20260609,164700,6.461,6.461,6.461,6.461
USDDKK,20260609,164800,6.461,6.461,6.461,6.461
USDDKK,20260609,164900,6.461,6.461,6.461,6.461
USDDKK,20260609,165000,6.462,6.462,6.462,6.462
USDDKK,20260609,165100,6.463,6.463,6.462,6.462
USDDKK,20260609,165200,6.462,6.462,6.461,6.461
USDDKK,20260609,165300,6.460,6.461,6.460,6.461
USDDKK,20260609,165400,6.461,6.461,6.461,6.461
USDDKK,20260609,165500,6.461,6.461,6.461,6.461
USDDKK,20260609,165600,6.462,6.463,6.462,6.463
USDDKK,20260609,165700,6.462,6.462,6.462,6.462
USDDKK,20260609,165800,6.463,6.463,6.462,6.462
USDDKK,20260609,165900,6.462,6.462,6.462,6.462
USDDKK,20260609,170000,6.462,6.462,6.462,6.462
USDDKK,20260609,170100,6.463,6.463,6.463,6.463
USDDKK,20260609,170200,6.463,6.463,6.462,6.462
USDDKK,20260609,170300,6.463,6.463,6.463,6.463
USDDKK,20260609,170400,6.462,6.462,6.462,6.462
USDDKK,20260609,170500,6.462,6.462,6.462,6.462
USDDKK,20260609,170600,6.461,6.462,6.461,6.462
USDDKK,20260609,170700,6.462,6.462,6.462,6.462
USDDKK,20260609,170800,6.462,6.462,6.462,6.462
USDDKK,20260609,170900,6.462,6.462,6.462,6.462
USDDKK,20260609,171000,6.462,6.462,6.462,6.462
USDDKK,20260609,171100,6.460,6.460,6.460,6.460
USDDKK,20260609,171200,6.460,6.460,6.460,6.460
USDDKK,20260609,171300,6.460,6.461,6.460,6.461
USDDKK,20260609,171400,6.461,6.461,6.461,6.461
USDDKK,20260609,171500,6.461,6.461,6.461,6.461
USDDKK,20260609,171600,6.461,6.461,6.461,6.461
USDDKK,20260609,171700,6.462,6.462,6.462,6.462
USDDKK,20260609,171800,6.462,6.462,6.462,6.462
USDDKK,20260609,171900,6.462,6.463,6.462,6.463
USDDKK,20260609,172000,6.464,6.464,6.464,6.464
USDDKK,20260609,172100,6.464,6.464,6.463,6.463
USDDKK,20260609,172200,6.463,6.463,6.463,6.463
USDDKK,20260609,172300,6.464,6.464,6.464,6.464
USDDKK,20260609,172400,6.464,6.464,6.464,6.464
USDDKK,20260609,172500,6.464,6.464,6.463,6.463
USDDKK,20260609,172600,6.463,6.464,6.463,6.464
USDDKK,20260609,172700,6.464,6.464,6.464,6.464
USDDKK,20260609,172800,6.464,6.464,6.463,6.463
USDDKK,20260609,172900,6.464,6.464,6.464,6.464
USDDKK,20260609,173000,6.464,6.465,6.464,6.465
USDDKK,20260609,173100,6.464,6.464,6.464,6.464
USDDKK,20260609,173200,6.464,6.466,6.464,6.466
USDDKK,20260609,173300,6.466,6.467,6.466,6.467
USDDKK,20260609,173400,6.467,6.467,6.467,6.467
USDDKK,20260609,173500,6.467,6.467,6.467,6.467
USDDKK,20260609,173600,6.468,6.469,6.468,6.469
USDDKK,20260609,173700,6.470,6.470,6.470,6.470
USDDKK,20260609,173800,6.470,6.471,6.470,6.471
USDDKK,20260609,173900,6.471,6.471,6.471,6.471
USDDKK,20260609,174000,6.471,6.471,6.470,6.470
USDDKK,20260609,174100,6.469,6.469,6.468,6.469
USDDKK,20260609,174200,6.469,6.469,6.469,6.469
USDDKK,20260609,174300,6.467,6.467,6.467,6.467
USDDKK,20260609,174400,6.467,6.467,6.467,6.467
USDDKK,20260609,174500,6.467,6.467,6.467,6.467
USDDKK,20260609,174600,6.468,6.468,6.468,6.468
USDDKK,20260609,174700,6.468,6.468,6.468,6.468
USDDKK,20260609,174800,6.468,6.468,6.468,6.468
USDDKK,20260609,174900,6.468,6.468,6.468,6.468
USDDKK,20260609,175000,6.468,6.468,6.467,6.467
USDDKK,20260609,175100,6.467,6.468,6.467,6.468
USDDKK,20260609,175200,6.467,6.467,6.467,6.467
USDDKK,20260609,175300,6.466,6.466,6.466,6.466
USDDKK,20260609,175400,6.466,6.466,6.466,6.466
USDDKK,20260609,175500,6.466,6.467,6.466,6.467
USDDKK,20260609,175600,6.467,6.467,6.467,6.467
USDDKK,20260609,175700,6.466,6.466,6.466,6.466
USDDKK,20260609,175800,6.466,6.467,6.466,6.466
USDDKK,20260609,175900,6.466,6.466,6.466,6.466
USDDKK,20260609,180000,6.466,6.466,6.466,6.466
USDDKK,20260609,180100,6.466,6.466,6.466,6.466
USDDKK,20260609,180200,6.466,6.466,6.466,6.466
USDDKK,20260609,180300,6.466,6.466,6.466,6.466
USDDKK,20260609,180400,6.467,6.467,6.467,6.467
USDDKK,20260609,180500,6.467,6.467,6.466,6.466
USDDKK,20260609,180600,6.466,6.466,6.466,6.466
USDDKK,20260609,180700,6.466,6.467,6.466,6.467
USDDKK,20260609,180800,6.466,6.467,6.466,6.467
USDDKK,20260609,180900,6.467,6.468,6.467,6.468
USDDKK,20260609,181000,6.469,6.469,6.469,6.469
USDDKK,20260609,181100,6.469,6.470,6.469,6.470
USDDKK,20260609,181200,6.469,6.470,6.469,6.470
USDDKK,20260609,181300,6.470,6.470,6.470,6.470
USDDKK,20260609,181400,6.470,6.470,6.470,6.470
USDDKK,20260609,181500,6.471,6.471,6.471,6.471
USDDKK,20260609,181600,6.471,6.471,6.471,6.471
USDDKK,20260609,181700,6.471,6.471,6.471,6.471
USDDKK,20260609,181800,6.471,6.472,6.471,6.472
USDDKK,20260609,181900,6.471,6.471,6.471,6.471
USDDKK,20260609,182000,6.471,6.471,6.471,6.471
USDDKK,20260609,182100,6.471,6.472,6.471,6.472
USDDKK,20260609,182200,6.471,6.472,6.471,6.472
USDDKK,20260609,182300,6.472,6.472,6.472,6.472
USDDKK,20260609,182400,6.473,6.474,6.473,6.474
USDDKK,20260609,182500,6.473,6.473,6.472,6.472
USDDKK,20260609,182600,6.472,6.472,6.472,6.472
USDDKK,20260609,182700,6.473,6.473,6.472,6.472
USDDKK,20260609,182800,6.472,6.472,6.472,6.472
USDDKK,20260609,182900,6.472,6.472,6.472,6.472
USDDKK,20260609,183000,6.472,6.472,6.472,6.472
USDDKK,20260609,183100,6.472,6.472,6.472,6.472
USDDKK,20260609,183200,6.471,6.471,6.471,6.471
USDDKK,20260609,183300,6.472,6.472,6.472,6.472
USDDKK,20260609,183400,6.472,6.472,6.471,6.471
USDDKK,20260609,183500,6.471,6.471,6.471,6.471
USDDKK,20260609,183600,6.472,6.472,6.472,6.472
USDDKK,20260609,183700,6.472,6.472,6.471,6.471
USDDKK,20260609,183800,6.472,6.472,6.472,6.472
USDDKK,20260609,183900,6.473,6.477,6.473,6.477
USDDKK,20260609,184000,6.478,6.479,6.478,6.478
USDDKK,20260609,184100,6.479,6.480,6.479,6.479
USDDKK,20260609,184200,6.480,6.481,6.480,6.481
USDDKK,20260609,184300,6.480,6.480,6.479,6.479
USDDKK,20260609,184400,6.478,6.478,6.477,6.477
USDDKK,20260609,184500,6.478,6.478,6.478,6.478
USDDKK,20260609,184600,6.477,6.477,6.477,6.477
USDDKK,20260609,184700,6.477,6.477,6.477,6.477
USDDKK,20260609,184800,6.476,6.476,6.476,6.476
USDDKK,20260609,184900,6.476,6.477,6.476,6.477
USDDKK,20260609,185000,6.478,6.478,6.477,6.477
USDDKK,20260609,185100,6.476,6.476,6.476,6.476
USDDKK,20260609,185200,6.476,6.476,6.476,6.476
USDDKK,20260609,185300,6.477,6.478,6.477,6.478
USDDKK,20260609,185400,6.477,6.477,6.477,6.477
USDDKK,20260609,185500,6.477,6.477,6.477,6.477
USDDKK,20260609,185600,6.477,6.477,6.477,6.477
USDDKK,20260609,185700,6.477,6.477,6.477,6.477
USDDKK,20260609,185800,6.477,6.477,6.477,6.477
USDDKK,20260609,185900,6.477,6.477,6.477,6.477
USDDKK,20260609,190000,6.477,6.477,6.477,6.477
USDDKK,20260609,190100,6.474,6.474,6.474,6.474
USDDKK,20260609,190200,6.474,6.474,6.474,6.474
USDDKK,20260609,190300,6.474,6.474,6.473,6.473
USDDKK,20260609,190400,6.473,6.473,6.473,6.473
USDDKK,20260609,190500,6.473,6.473,6.472,6.472
USDDKK,20260609,190600,6.473,6.473,6.473,6.473
USDDKK,20260609,190700,6.473,6.473,6.473,6.473
USDDKK,20260609,190800,6.472,6.472,6.472,6.472
USDDKK,20260609,190900,6.473,6.473,6.473,6.473
USDDKK,20260609,191000,6.473,6.473,6.473,6.473
USDDKK,20260609,191100,6.472,6.474,6.472,6.474
USDDKK,20260609,191200,6.474,6.474,6.473,6.473
USDDKK,20260609,191300,6.473,6.473,6.473,6.473
USDDKK,20260609,191400,6.473,6.473,6.473,6.473
USDDKK,20260609,191500,6.474,6.474,6.474,6.474
USDDKK,20260609,191600,6.473,6.473,6.473,6.473
USDDKK,20260609,191700,6.473,6.473,6.473,6.473
USDDKK,20260609,191800,6.473,6.473,6.473,6.473
USDDKK,20260609,191900,6.473,6.473,6.473,6.473
USDDKK,20260609,192000,6.472,6.472,6.472,6.472
USDDKK,20260609,192100,6.471,6.471,6.470,6.470
USDDKK,20260609,192200,6.470,6.470,6.469,6.469
USDDKK,20260609,192300,6.468,6.468,6.468,6.468
USDDKK,20260609,192400,6.468,6.468,6.468,6.468
USDDKK,20260609,192500,6.468,6.469,6.468,6.469
USDDKK,20260609,192600,6.468,6.468,6.468,6.468
USDDKK,20260609,192700,6.468,6.469,6.468,6.469
USDDKK,20260609,192800,6.469,6.469,6.468,6.468
USDDKK,20260609,192900,6.469,6.469,6.469,6.469
USDDKK,20260609,193000,6.469,6.469,6.469,6.469
USDDKK,20260609,193100,6.469,6.469,6.469,6.469
USDDKK,20260609,193200,6.470,6.470,6.469,6.469
USDDKK,20260609,193300,6.469,6.469,6.469,6.469
USDDKK,20260609,193400,6.469,6.469,6.469,6.469
USDDKK,20260609,193500,6.470,6.470,6.470,6.470
USDDKK,20260609,193600,6.470,6.470,6.470,6.470
USDDKK,20260609,193700,6.470,6.470,6.470,6.470
USDDKK,20260609,193800,6.470,6.470,6.470,6.470
USDDKK,20260609,193900,6.470,6.470,6.470,6.470
USDDKK,20260609,194000,6.470,6.470,6.470,6.470
USDDKK,20260609,194100,6.470,6.470,6.469,6.469
USDDKK,20260609,194200,6.469,6.469,6.468,6.468
USDDKK,20260609,194300,6.468,6.468,6.468,6.468
USDDKK,20260609,194400,6.468,6.468,6.468,6.468
USDDKK,20260609,194500,6.468,6.468,6.468,6.468
USDDKK,20260609,194600,6.468,6.468,6.468,6.468
USDDKK,20260609,194700,6.469,6.470,6.469,6.470
USDDKK,20260609,194800,6.470,6.470,6.470,6.470
USDDKK,20260609,194900,6.470,6.470,6.470,6.470
USDDKK,20260609,195000,6.470,6.470,6.470,6.470
USDDKK,20260609,195100,6.470,6.470,6.470,6.470
USDDKK,20260609,195200,6.470,6.470,6.470,6.470
USDDKK,20260609,195300,6.469,6.470,6.469,6.470
USDDKK,20260609,195400,6.470,6.470,6.470,6.470
USDDKK,20260609,195500,6.470,6.470,6.470,6.470
USDDKK,20260609,195600,6.471,6.471,6.471,6.471
USDDKK,20260609,195700,6.471,6.471,6.471,6.471
USDDKK,20260609,195800,6.471,6.471,6.471,6.471
USDDKK,20260609,195900,6.471,6.471,6.471,6.471
USDDKK,20260609,200000,6.471,6.471,6.471,6.471
USDDKK,20260609,200100,6.471,6.471,6.471,6.471
USDDKK,20260609,200200,6.471,6.471,6.470,6.470
USDDKK,20260609,200300,6.470,6.470,6.470,6.470
USDDKK,20260609,200400,6.471,6.471,6.471,6.471
USDDKK,20260609,200500,6.471,6.471,6.471,6.471
USDDKK,20260609,200600,6.471,6.471,6.471,6.471
USDDKK,20260609,200700,6.470,6.470,6.470,6.470
USDDKK,20260609,200800,6.470,6.470,6.470,6.470
USDDKK,20260609,200900,6.470,6.470,6.470,6.470
USDDKK,20260609,201000,6.470,6.470,6.470,6.470
USDDKK,20260609,201100,6.470,6.470,6.470,6.470
USDDKK,20260609,201200,6.470,6.470,6.470,6.470
USDDKK,20260609,201300,6.470,6.470,6.470,6.470
USDDKK,20260609,201400,6.470,6.470,6.470,6.470
USDDKK,20260609,201500,6.470,6.470,6.470,6.470
USDDKK,20260609,201600,6.470,6.470,6.470,6.470
USDDKK,20260609,201700,6.470,6.470,6.470,6.470
USDDKK,20260609,201800,6.470,6.470,6.470,6.470
USDDKK,20260609,201900,6.470,6.470,6.469,6.469
USDDKK,20260609,202000,6.469,6.469,6.469,6.469
USDDKK,20260609,202100,6.469,6.469,6.469,6.469
USDDKK,20260609,202200,6.469,6.469,6.469,6.469
USDDKK,20260609,202300,6.469,6.469,6.469,6.469
USDDKK,20260609,202400,6.469,6.469,6.469,6.469
USDDKK,20260609,202500,6.468,6.468,6.468,6.468
USDDKK,20260609,202600,6.468,6.469,6.468,6.469
USDDKK,20260609,202700,6.469,6.469,6.469,6.469
USDDKK,20260609,202800,6.469,6.469,6.469,6.469
USDDKK,20260609,202900,6.469,6.469,6.469,6.469
USDDKK,20260609,203000,6.469,6.469,6.469,6.469
USDDKK,20260609,203100,6.468,6.468,6.468,6.468
USDDKK,20260609,203200,6.468,6.468,6.468,6.468
USDDKK,20260609,203300,6.468,6.468,6.468,6.468
USDDKK,20260609,203400,6.468,6.468,6.468,6.468
USDDKK,20260609,203500,6.468,6.468,6.468,6.468
USDDKK,20260609,203600,6.468,6.469,6.468,6.469
USDDKK,20260609,203700,6.469,6.469,6.469,6.469
USDDKK,20260609,203800,6.469,6.469,6.469,6.469
USDDKK,20260609,203900,6.469,6.469,6.469,6.469
USDDKK,20260609,204000,6.469,6.469,6.469,6.469
USDDKK,20260609,204100,6.469,6.469,6.469,6.469
USDDKK,20260609,204200,6.469,6.469,6.469,6.469
USDDKK,20260609,204300,6.469,6.469,6.469,6.469
USDDKK,20260609,204400,6.469,6.469,6.469,6.469
USDDKK,20260609,204500,6.469,6.469,6.469,6.469
USDDKK,20260609,204600,6.469,6.469,6.469,6.469
USDDKK,20260609,204700,6.470,6.470,6.470,6.470
USDDKK,20260609,204800,6.470,6.470,6.470,6.470
USDDKK,20260609,204900,6.470,6.470,6.470,6.470
USDDKK,20260609,205000,6.470,6.470,6.470,6.470
USDDKK,20260609,205100,6.470,6.470,6.470,6.470
USDDKK,20260609,205200,6.470,6.470,6.470,6.470
USDDKK,20260609,205300,6.470,6.470,6.470,6.470
USDDKK,20260609,205400,6.470,6.470,6.470,6.470
USDDKK,20260609,205500,6.470,6.470,6.470,6.470
USDDKK,20260609,205600,6.470,6.470,6.470,6.470
USDDKK,20260609,205700,6.470,6.470,6.470,6.470
USDDKK,20260609,205800,6.470,6.470,6.470,6.470
USDDKK,20260609,205900,6.470,6.470,6.470,6.470
USDDKK,20260609,210000,6.470,6.470,6.470,6.470
USDDKK,20260609,210100,6.470,6.470,6.470,6.470
USDDKK,20260609,210200,6.470,6.470,6.470,6.470
USDDKK,20260609,210300,6.470,6.470,6.470,6.470
USDDKK,20260609,210400,6.470,6.470,6.470,6.470
USDDKK,20260609,210500,6.470,6.470,6.470,6.470
USDDKK,20260609,210600,6.470,6.470,6.470,6.470
USDDKK,20260609,210700,6.470,6.470,6.470,6.470
USDDKK,20260609,210800,6.470,6.470,6.470,6.470
USDDKK,20260609,210900,6.470,6.470,6.470,6.470
USDDKK,20260609,211000,6.470,6.470,6.470,6.470
USDDKK,20260609,211100,6.471,6.471,6.471,6.471
USDDKK,20260609,211200,6.471,6.471,6.471,6.471
USDDKK,20260609,211300,6.471,6.471,6.471,6.471
USDDKK,20260609,211400,6.471,6.471,6.471,6.471
USDDKK,20260609,211500,6.471,6.471,6.471,6.471
USDDKK,20260609,211600,6.471,6.472,6.471,6.472
USDDKK,20260609,211700,6.472,6.472,6.472,6.472
USDDKK,20260609,211800,6.472,6.472,6.472,6.472
USDDKK,20260609,211900,6.472,6.472,6.472,6.472
USDDKK,20260609,212000,6.472,6.472,6.472,6.472
USDDKK,20260609,212100,6.472,6.472,6.472,6.472
USDDKK,20260609,212200,6.472,6.472,6.472,6.472
USDDKK,20260609,212300,6.472,6.472,6.472,6.472
USDDKK,20260609,212400,6.472,6.472,6.472,6.472
USDDKK,20260609,212500,6.472,6.472,6.472,6.472
USDDKK,20260609,212600,6.472,6.472,6.472,6.472
USDDKK,20260609,212700,6.472,6.472,6.472,6.472
USDDKK,20260609,212800,6.472,6.472,6.472,6.472
USDDKK,20260609,212900,6.474,6.474,6.474,6.474
USDDKK,20260609,213000,6.473,6.473,6.473,6.473
USDDKK,20260609,213100,6.473,6.473,6.473,6.473
USDDKK,20260609,213200,6.473,6.473,6.473,6.473
USDDKK,20260609,213300,6.473,6.473,6.473,6.473
USDDKK,20260609,213400,6.473,6.473,6.473,6.473
USDDKK,20260609,213500,6.473,6.473,6.473,6.473
USDDKK,20260609,213600,6.473,6.473,6.473,6.473
USDDKK,20260609,213700,6.473,6.473,6.473,6.473
USDDKK,20260609,213800,6.473,6.473,6.473,6.473
USDDKK,20260609,213900,6.473,6.473,6.473,6.473
USDDKK,20260609,214000,6.473,6.473,6.473,6.473
USDDKK,20260609,214100,6.474,6.474,6.474,6.474
USDDKK,20260609,214200,6.474,6.474,6.474,6.474
USDDKK,20260609,214300,6.474,6.474,6.474,6.474
USDDKK,20260609,214400,6.474,6.474,6.474,6.474
USDDKK,20260609,214500,6.474,6.474,6.474,6.474
USDDKK,20260609,214600,6.474,6.474,6.474,6.474
USDDKK,20260609,214700,6.474,6.474,6.474,6.474
USDDKK,20260609,214800,6.474,6.474,6.474,6.474
USDDKK,20260609,214900,6.474,6.474,6.474,6.474
USDDKK,20260609,215000,6.474,6.474,6.474,6.474
USDDKK,20260609,215100,6.475,6.475,6.473,6.473
USDDKK,20260609,215200,6.473,6.473,6.473,6.473
USDDKK,20260609,215300,6.473,6.473,6.473,6.473
USDDKK,20260609,215400,6.473,6.473,6.473,6.473
USDDKK,20260609,215500,6.473,6.473,6.473,6.473
USDDKK,20260609,215600,6.473,6.473,6.473,6.473
USDDKK,20260609,215700,6.473,6.474,6.473,6.474
USDDKK,20260609,215800,6.474,6.474,6.474,6.474
USDDKK,20260609,215900,6.474,6.474,6.474,6.474
USDDKK,20260609,220000,6.474,6.474,6.474,6.474
USDDKK,20260609,220100,6.474,6.474,6.474,6.474
USDDKK,20260609,220200,6.474,6.474,6.474,6.474
USDDKK,20260609,220300,6.474,6.474,6.474,6.474
USDDKK,20260609,220400,6.474,6.474,6.474,6.474
USDDKK,20260609,220500,6.474,6.474,6.473,6.473
USDDKK,20260609,220600,6.473,6.473,6.473,6.473
USDDKK,20260609,220700,6.473,6.473,6.473,6.473
USDDKK,20260609,220800,6.473,6.473,6.473,6.473
USDDKK,20260609,220900,6.473,6.473,6.473,6.473
USDDKK,20260609,221000,6.473,6.473,6.473,6.473
USDDKK,20260609,221100,6.473,6.473,6.473,6.473
USDDKK,20260609,221200,6.473,6.473,6.473,6.473
USDDKK,20260609,221300,6.473,6.473,6.473,6.473
USDDKK,20260609,221400,6.473,6.473,6.473,6.473
USDDKK,20260609,221500,6.473,6.473,6.473,6.473
USDDKK,20260609,221600,6.473,6.473,6.473,6.473
USDDKK,20260609,221700,6.473,6.473,6.473,6.473
USDDKK,20260609,221800,6.473,6.473,6.473,6.473
USDDKK,20260609,221900,6.472,6.472,6.472,6.472
USDDKK,20260609,222000,6.472,6.472,6.472,6.472
USDDKK,20260609,222100,6.472,6.472,6.472,6.472
USDDKK,20260609,222200,6.472,6.472,6.472,6.472
USDDKK,20260609,222300,6.472,6.472,6.472,6.472
USDDKK,20260609,222400,6.472,6.472,6.472,6.472
USDDKK,20260609,222500,6.472,6.472,6.472,6.472
USDDKK,20260609,222600,6.472,6.472,6.472,6.472
USDDKK,20260609,222700,6.472,6.473,6.472,6.473
USDDKK,20260609,222800,6.473,6.473,6.473,6.473
USDDKK,20260609,222900,6.473,6.473,6.473,6.473
USDDKK,20260609,223000,6.473,6.473,6.473,6.473
USDDKK,20260609,223100,6.473,6.473,6.473,6.473
USDDKK,20260609,223200,6.473,6.473,6.473,6.473
USDDKK,20260609,223300,6.473,6.473,6.473,6.473
USDDKK,20260609,223400,6.473,6.473,6.473,6.473
USDDKK,20260609,223500,6.473,6.473,6.473,6.473
USDDKK,20260609,223600,6.473,6.473,6.473,6.473
USDDKK,20260609,223700,6.473,6.473,6.473,6.473
USDDKK,20260609,223800,6.473,6.473,6.473,6.473
USDDKK,20260609,223900,6.473,6.473,6.473,6.473
USDDKK,20260609,224000,6.473,6.473,6.473,6.473
USDDKK,20260609,224100,6.473,6.473,6.473,6.473
USDDKK,20260609,224200,6.473,6.473,6.473,6.473
USDDKK,20260609,224300,6.473,6.473,6.473,6.473
USDDKK,20260609,224400,6.473,6.473,6.473,6.473
USDDKK,20260609,224500,6.473,6.473,6.473,6.473
USDDKK,20260609,224600,6.473,6.473,6.473,6.473
USDDKK,20260609,224700,6.473,6.473,6.473,6.473
USDDKK,20260609,224800,6.473,6.473,6.473,6.473
USDDKK,20260609,224900,6.473,6.473,6.473,6.473
USDDKK,20260609,225000,6.473,6.473,6.473,6.473
USDDKK,20260609,225100,6.473,6.473,6.473,6.473
USDDKK,20260609,225200,6.473,6.473,6.473,6.473
USDDKK,20260609,225300,6.473,6.473,6.473,6.473
USDDKK,20260609,225400,6.473,6.473,6.473,6.473
USDDKK,20260609,225500,6.473,6.473,6.473,6.473
USDDKK,20260609,225600,6.473,6.473,6.473,6.473
USDDKK,20260609,225700,6.473,6.473,6.473,6.473
USDDKK,20260609,225800,6.472,6.472,6.472,6.472
USDDKK,20260609,225900,6.472,6.472,6.472,6.472
USDDKK,20260609,230000,6.472,6.472,6.472,6.472
USDDKK,20260609,230100,6.472,6.472,6.472,6.472
USDDKK,20260609,230200,6.472,6.472,6.472,6.472
USDDKK,20260609,230300,6.472,6.472,6.472,6.472
USDDKK,20260609,230400,6.472,6.472,6.472,6.472
USDDKK,20260609,230500,6.472,6.472,6.472,6.472
USDDKK,20260609,230600,6.472,6.472,6.472,6.472
USDDKK,20260609,230700,6.472,6.472,6.472,6.472
USDDKK,20260609,230800,6.472,6.472,6.472,6.472
USDDKK,20260609,230900,6.472,6.472,6.472,6.472
USDDKK,20260609,231000,6.472,6.472,6.472,6.472
USDDKK,20260609,231100,6.472,6.472,6.472,6.472
USDDKK,20260609,231200,6.472,6.472,6.472,6.472
USDDKK,20260609,231300,6.472,6.472,6.472,6.472
USDDKK,20260609,231400,6.472,6.472,6.472,6.472
USDDKK,20260609,231500,6.472,6.472,6.472,6.472
USDDKK,20260609,231600,6.472,6.472,6.472,6.472
USDDKK,20260609,231700,6.472,6.472,6.472,6.472
USDDKK,20260609,231800,6.472,6.472,6.472,6.472
USDDKK,20260609,231900,6.472,6.472,6.472,6.472
USDDKK,20260609,232000,6.472,6.472,6.472,6.472
USDDKK,20260609,232100,6.472,6.472,6.472,6.472
USDDKK,20260609,232200,6.472,6.472,6.472,6.472
USDDKK,20260609,232300,6.473,6.473,6.473,6.473
USDDKK,20260609,232400,6.473,6.473,6.473,6.473
USDDKK,20260609,232500,6.473,6.473,6.473,6.473
USDDKK,20260609,232600,6.473,6.474,6.473,6.474
USDDKK,20260609,232700,6.474,6.474,6.474,6.474
USDDKK,20260609,232800,6.474,6.474,6.474,6.474
USDDKK,20260609,232900,6.474,6.474,6.474,6.474
USDDKK,20260609,233000,6.474,6.474,6.474,6.474
USDDKK,20260609,233100,6.474,6.474,6.474,6.474
USDDKK,20260609,233200,6.474,6.475,6.474,6.475
USDDKK,20260609,233300,6.475,6.475,6.475,6.475
USDDKK,20260609,233400,6.475,6.475,6.475,6.475
USDDKK,20260609,233500,6.475,6.475,6.475,6.475
USDDKK,20260609,233600,6.475,6.475,6.475,6.475
USDDKK,20260609,233700,6.475,6.475,6.475,6.475
USDDKK,20260609,233800,6.475,6.475,6.475,6.475
USDDKK,20260609,233900,6.475,6.475,6.475,6.475
USDDKK,20260609,234000,6.475,6.475,6.475,6.475
USDDKK,20260609,234100,6.475,6.475,6.475,6.475
USDDKK,20260609,234200,6.475,6.475,6.475,6.475
USDDKK,20260609,234300,6.475,6.475,6.475,6.475
USDDKK,20260609,234400,6.475,6.475,6.475,6.475
USDDKK,20260609,234500,6.476,6.476,6.476,6.476
USDDKK,20260609,234600,6.476,6.476,6.476,6.476
USDDKK,20260609,234700,6.476,6.476,6.476,6.476
USDDKK,20260609,234800,6.476,6.476,6.476,6.476
USDDKK,20260609,234900,6.476,6.476,6.476,6.476
USDDKK,20260609,235000,6.475,6.475,6.475,6.475
USDDKK,20260609,235100,6.475,6.475,6.475,6.475
USDDKK,20260609,235200,6.475,6.475,6.475,6.475
USDDKK,20260609,235300,6.475,6.475,6.475,6.475
USDDKK,20260609,235400,6.475,6.475,6.475,6.475
USDDKK,20260609,235500,6.475,6.475,6.475,6.475
USDDKK,20260609,235600,6.475,6.475,6.475,6.475
USDDKK,20260609,235700,6.475,6.475,6.474,6.474
USDDKK,20260609,235800,6.474,6.474,6.474,6.474
USDDKK,20260609,235900,6.474,6.474,6.474,6.474
USDDKK,20260610,000000,6.474,6.474,6.474,6.474
EURRUB,20260609,080100,84.45,84.45,84.45,84.45
EURRUB,20260609,080200,84.45,84.45,84.45,84.45
EURRUB,20260609,080300,84.45,84.45,84.45,84.45
EURRUB,20260609,080400,84.46,84.46,84.46,84.46
EURRUB,20260609,080500,84.46,84.47,84.46,84.46
EURRUB,20260609,080600,84.46,84.46,84.46,84.46
EURRUB,20260609,080700,84.47,84.47,84.46,84.46
EURRUB,20260609,080800,84.47,84.47,84.46,84.46
EURRUB,20260609,080900,84.46,84.46,84.46,84.46
EURRUB,20260609,081000,84.46,84.46,84.46,84.46
EURRUB,20260609,081100,84.46,84.46,84.46,84.46
EURRUB,20260609,081200,84.47,84.47,84.47,84.47
EURRUB,20260609,081300,84.48,84.49,84.48,84.49
EURRUB,20260609,081400,84.49,84.49,84.49,84.49
EURRUB,20260609,081500,84.49,84.49,84.49,84.49
EURRUB,20260609,081600,84.49,84.49,84.49,84.49
EURRUB,20260609,081700,84.49,84.49,84.49,84.49
EURRUB,20260609,081800,84.50,84.50,84.50,84.50
EURRUB,20260609,081900,84.51,84.51,84.51,84.51
EURRUB,20260609,082000,84.51,84.51,84.51,84.51
EURRUB,20260609,082100,84.51,84.51,84.51,84.51
EURRUB,20260609,082200,84.51,84.51,84.51,84.51
EURRUB,20260609,082300,84.51,84.51,84.51,84.51
EURRUB,20260609,082400,84.51,84.51,84.51,84.51
EURRUB,20260609,082500,84.51,84.51,84.51,84.51
EURRUB,20260609,082600,84.51,84.51,84.50,84.50
EURRUB,20260609,082700,84.50,84.50,84.50,84.50
EURRUB,20260609,082800,84.50,84.50,84.50,84.50
EURRUB,20260609,082900,84.49,84.49,84.49,84.49
EURRUB,20260609,083000,84.49,84.49,84.49,84.49
EURRUB,20260609,083100,84.49,84.49,84.49,84.49
EURRUB,20260609,083200,84.48,84.48,84.48,84.48
EURRUB,20260609,083300,84.48,84.48,84.48,84.48
EURRUB,20260609,083400,84.48,84.48,84.48,84.48
EURRUB,20260609,083500,84.48,84.48,84.48,84.48
EURRUB,20260609,083600,84.48,84.48,84.48,84.48
EURRUB,20260609,083700,84.49,84.49,84.49,84.49
EURRUB,20260609,083800,84.49,84.49,84.48,84.48
EURRUB,20260609,083900,84.47,84.47,84.47,84.47
EURRUB,20260609,084000,84.47,84.47,84.47,84.47
EURRUB,20260609,084100,84.47,84.48,84.47,84.48
EURRUB,20260609,084200,84.47,84.47,84.46,84.46
EURRUB,20260609,084300,84.47,84.47,84.47,84.47
EURRUB,20260609,084400,84.46,84.46,84.46,84.46
EURRUB,20260609,084500,84.46,84.46,84.46,84.46
EURRUB,20260609,084600,84.47,84.47,84.46,84.46
EURRUB,20260609,084700,84.46,84.46,84.46,84.46
EURRUB,20260609,084800,84.46,84.46,84.46,84.46
EURRUB,20260609,084900,84.46,84.46,84.46,84.46
EURRUB,20260609,085000,84.46,84.46,84.46,84.46
EURRUB,20260609,085100,84.46,84.47,84.46,84.47
EURRUB,20260609,085200,84.46,84.46,84.46,84.46
EURRUB,20260609,085300,84.46,84.46,84.46,84.46
EURRUB,20260609,085400,84.47,84.47,84.47,84.47
EURRUB,20260609,085500,84.47,84.47,84.46,84.46
EURRUB,20260609,085600,84.46,84.46,84.46,84.46
EURRUB,20260609,085700,84.46,84.46,84.46,84.46
EURRUB,20260609,085800,84.45,84.47,84.45,84.47
EURRUB,20260609,085900,84.46,84.46,84.45,84.45
EURRUB,20260609,090000,84.45,84.45,84.45,84.45
EURRUB,20260609,090100,84.46,84.47,84.46,84.47
EURRUB,20260609,090200,84.46,84.46,84.45,84.45
EURRUB,20260609,090300,84.45,84.45,84.45,84.45
EURRUB,20260609,090400,84.45,84.45,84.45,84.45
EURRUB,20260609,090500,84.45,84.45,84.45,84.45
EURRUB,20260609,090600,84.44,84.44,84.44,84.44
EURRUB,20260609,090700,84.44,84.44,84.43,84.43
EURRUB,20260609,090800,84.43,84.43,84.43,84.43
EURRUB,20260609,090900,84.44,84.44,84.43,84.43
EURRUB,20260609,091000,84.43,84.44,84.43,84.44
EURRUB,20260609,091100,84.44,84.44,84.44,84.44
EURRUB,20260609,091200,84.44,84.44,84.43,84.43
EURRUB,20260609,091300,84.43,84.43,84.43,84.43
EURRUB,20260609,091400,84.44,84.44,84.44,84.44
EURRUB,20260609,091500,84.43,84.43,84.42,84.42
EURRUB,20260609,091600,84.42,84.42,84.41,84.41
EURRUB,20260609,091700,84.41,84.41,84.41,84.41
EURRUB,20260609,091800,84.41,84.41,84.41,84.41
EURRUB,20260609,091900,84.41,84.41,84.41,84.41
EURRUB,20260609,092000,84.40,84.41,84.40,84.41
EURRUB,20260609,092100,84.41,84.41,84.41,84.41
EURRUB,20260609,092200,84.42,84.42,84.42,84.42
EURRUB,20260609,092300,84.42,84.43,84.42,84.43
EURRUB,20260609,092400,84.43,84.43,84.43,84.43
EURRUB,20260609,092500,84.43,84.43,84.43,84.43
EURRUB,20260609,092600,84.44,84.44,84.43,84.43
EURRUB,20260609,092700,84.43,84.43,84.42,84.42
EURRUB,20260609,092800,84.43,84.43,84.42,84.43
EURRUB,20260609,092900,84.43,84.43,84.43,84.43
EURRUB,20260609,093000,84.43,84.43,84.42,84.42
EURRUB,20260609,093100,84.41,84.41,84.41,84.41
EURRUB,20260609,093200,84.42,84.42,84.42,84.42
EURRUB,20260609,093300,84.41,84.41,84.41,84.41
EURRUB,20260609,093400,84.42,84.42,84.42,84.42
EURRUB,20260609,093500,84.42,84.42,84.42,84.42
EURRUB,20260609,093600,84.42,84.42,84.42,84.42
EURRUB,20260609,093700,84.42,84.43,84.42,84.43
EURRUB,20260609,093800,84.43,84.43,84.43,84.43
EURRUB,20260609,093900,84.43,84.43,84.43,84.43
EURRUB,20260609,094000,84.43,84.43,84.43,84.43
EURRUB,20260609,094100,84.43,84.43,84.43,84.43
EURRUB,20260609,094200,84.43,84.43,84.43,84.43
EURRUB,20260609,094300,84.42,84.42,84.42,84.42
EURRUB,20260609,094400,84.43,84.43,84.43,84.43
EURRUB,20260609,094500,84.43,84.43,84.43,84.43
EURRUB,20260609,094600,84.43,84.43,84.43,84.43
EURRUB,20260609,094700,84.43,84.44,84.43,84.44
EURRUB,20260609,094800,84.39,84.39,83.03,83.03
EURRUB,20260609,094900,82.98,82.98,82.95,82.95
EURRUB,20260609,095000,82.95,82.95,82.95,82.95
EURRUB,20260609,095100,82.95,82.96,82.95,82.96
EURRUB,20260609,095200,82.95,82.95,82.95,82.95
EURRUB,20260609,095300,82.94,82.94,82.93,82.93
EURRUB,20260609,095400,82.94,82.94,82.94,82.94
EURRUB,20260609,095500,82.94,82.94,82.93,82.93
EURRUB,20260609,095600,82.93,82.93,82.93,82.93
EURRUB,20260609,095700,82.93,82.93,82.93,82.93
EURRUB,20260609,095800,82.92,82.92,82.92,82.92
EURRUB,20260609,095900,82.92,82.92,82.92,82.92
EURRUB,20260609,100000,82.92,82.92,82.92,82.92
EURRUB,20260609,100100,82.91,82.91,82.91,82.91
EURRUB,20260609,100200,82.91,82.91,82.90,82.90
EURRUB,20260609,100300,82.90,82.90,82.90,82.90
EURRUB,20260609,100400,82.90,82.91,82.90,82.91
EURRUB,20260609,100500,82.92,82.92,82.91,82.91
EURRUB,20260609,100600,82.91,82.91,82.90,82.90
EURRUB,20260609,100700,82.91,82.91,82.90,82.90
EURRUB,20260609,100800,82.90,82.90,82.90,82.90
EURRUB,20260609,100900,82.90,82.90,82.88,82.88
EURRUB,20260609,101000,82.85,82.85,82.85,82.85
EURRUB,20260609,101100,82.85,82.85,82.85,82.85
EURRUB,20260609,101200,82.85,82.85,82.85,82.85
EURRUB,20260609,101300,82.85,82.88,82.85,82.88
EURRUB,20260609,101400,82.87,82.87,82.86,82.86
EURRUB,20260609,101500,82.86,82.86,82.86,82.86
EURRUB,20260609,101600,82.87,82.87,82.87,82.87
EURRUB,20260609,101700,82.87,82.87,82.87,82.87
EURRUB,20260609,101800,82.87,82.87,82.87,82.87
EURRUB,20260609,101900,82.87,82.87,82.87,82.87
EURRUB,20260609,102000,82.87,82.87,82.87,82.87
EURRUB,20260609,102100,82.87,82.87,82.87,82.87
EURRUB,20260609,102200,82.88,82.88,82.88,82.88
EURRUB,20260609,102300,82.88,82.88,82.82,82.82
EURRUB,20260609,102400,82.83,82.83,82.83,82.83
EURRUB,20260609,102500,82.83,82.83,82.83,82.83
EURRUB,20260609,102600,82.83,82.83,82.83,82.83
EURRUB,20260609,102700,82.83,82.83,82.79,82.80
EURRUB,20260609,102800,82.79,82.79,82.79,82.79
EURRUB,20260609,102900,82.80,82.80,82.80,82.80
EURRUB,20260609,103000,82.80,82.81,82.80,82.81
EURRUB,20260609,103100,82.81,82.81,82.81,82.81
EURRUB,20260609,103200,82.81,82.81,82.81,82.81
EURRUB,20260609,103300,82.80,82.80,82.80,82.80
EURRUB,20260609,103400,82.79,82.79,82.79,82.79
EURRUB,20260609,103500,82.79,82.79,82.79,82.79
EURRUB,20260609,103600,82.79,82.79,82.79,82.79
EURRUB,20260609,103700,82.79,82.80,82.79,82.79
EURRUB,20260609,103800,82.79,82.80,82.79,82.80
EURRUB,20260609,103900,82.80,82.80,82.80,82.80
EURRUB,20260609,104000,82.80,82.80,82.80,82.80
EURRUB,20260609,104100,82.79,82.80,82.79,82.80
EURRUB,20260609,104200,82.80,82.80,82.79,82.79
EURRUB,20260609,104300,82.80,82.80,82.80,82.80
EURRUB,20260609,104400,82.80,82.80,82.80,82.80
EURRUB,20260609,104500,82.80,82.80,82.80,82.80
EURRUB,20260609,104600,82.80,82.80,82.80,82.80
EURRUB,20260609,104700,82.80,82.80,82.80,82.80
EURRUB,20260609,104800,82.80,82.80,82.80,82.80
EURRUB,20260609,104900,82.80,82.80,82.80,82.80
EURRUB,20260609,105000,82.80,82.80,82.80,82.80
EURRUB,20260609,105100,82.79,82.80,82.79,82.80
EURRUB,20260609,105200,82.80,82.80,82.80,82.80
EURRUB,20260609,105300,82.80,82.80,82.80,82.80
EURRUB,20260609,105400,82.81,82.81,82.81,82.81
EURRUB,20260609,105500,82.81,82.81,82.77,82.77
EURRUB,20260609,105600,82.70,82.70,82.65,82.65
EURRUB,20260609,105700,82.60,82.60,82.45,82.46
EURRUB,20260609,105800,82.47,82.47,82.47,82.47
EURRUB,20260609,105900,82.47,82.47,82.46,82.46
EURRUB,20260609,110000,82.46,82.46,82.46,82.46
EURRUB,20260609,110100,82.46,82.46,82.46,82.46
EURRUB,20260609,110200,82.46,82.47,82.46,82.47
EURRUB,20260609,110300,82.52,82.63,82.52,82.63
EURRUB,20260609,110400,82.63,82.63,82.63,82.63
EURRUB,20260609,110500,82.64,82.64,82.64,82.64
EURRUB,20260609,110600,82.64,82.65,82.64,82.65
EURRUB,20260609,110700,82.65,82.65,82.65,82.65
EURRUB,20260609,110800,82.65,82.65,82.65,82.65
EURRUB,20260609,110900,82.66,82.66,82.66,82.66
EURRUB,20260609,111000,82.66,82.66,82.66,82.66
EURRUB,20260609,111100,82.66,82.66,82.66,82.66
EURRUB,20260609,111200,82.66,82.66,82.66,82.66
EURRUB,20260609,111300,82.66,82.66,82.66,82.66
EURRUB,20260609,111400,82.66,82.66,82.66,82.66
EURRUB,20260609,111500,82.66,82.66,82.66,82.66
EURRUB,20260609,111600,82.66,82.66,82.66,82.66
EURRUB,20260609,111700,82.67,82.74,82.67,82.74
EURRUB,20260609,111800,82.74,82.74,82.74,82.74
EURRUB,20260609,111900,82.74,82.74,82.74,82.74
EURRUB,20260609,112000,82.74,82.74,82.74,82.74
EURRUB,20260609,112100,82.73,82.73,82.73,82.73
EURRUB,20260609,112200,82.74,82.74,82.74,82.74
EURRUB,20260609,112300,82.74,82.75,82.74,82.75
EURRUB,20260609,112400,82.74,82.74,82.74,82.74
EURRUB,20260609,112500,82.74,82.74,82.74,82.74
EURRUB,20260609,112600,82.74,82.74,82.74,82.74
EURRUB,20260609,112700,82.74,82.74,82.74,82.74
EURRUB,20260609,112800,82.73,82.73,82.73,82.73
EURRUB,20260609,112900,82.73,82.73,82.72,82.72
EURRUB,20260609,113000,82.73,82.73,82.73,82.73
EURRUB,20260609,113100,82.73,82.73,82.73,82.73
EURRUB,20260609,113200,82.73,82.73,82.73,82.73
EURRUB,20260609,113300,82.73,82.73,82.73,82.73
EURRUB,20260609,113400,82.73,82.73,82.73,82.73
EURRUB,20260609,113500,82.73,82.73,82.73,82.73
EURRUB,20260609,113600,82.73,82.74,82.73,82.74
EURRUB,20260609,113700,82.74,82.74,82.74,82.74
EURRUB,20260609,113800,82.74,82.75,82.74,82.75
EURRUB,20260609,113900,82.75,82.75,82.75,82.75
EURRUB,20260609,114000,82.75,82.75,82.75,82.75
EURRUB,20260609,114100,82.75,82.75,82.75,82.75
EURRUB,20260609,114200,82.75,82.75,82.75,82.75
EURRUB,20260609,114300,82.75,82.75,82.75,82.75
EURRUB,20260609,114400,82.75,82.75,82.75,82.75
EURRUB,20260609,114500,82.75,82.75,82.75,82.75
EURRUB,20260609,114600,82.76,82.76,82.76,82.76
EURRUB,20260609,114700,82.76,82.76,82.76,82.76
EURRUB,20260609,114800,82.76,82.76,82.76,82.76
EURRUB,20260609,114900,82.76,82.76,82.76,82.76
EURRUB,20260609,115000,82.76,82.76,82.76,82.76
EURRUB,20260609,115100,82.76,82.76,82.76,82.76
EURRUB,20260609,115200,82.76,82.77,82.76,82.77
EURRUB,20260609,115300,82.77,82.77,82.77,82.77
EURRUB,20260609,115400,82.77,82.77,82.77,82.77
EURRUB,20260609,115500,82.77,82.78,82.77,82.78
EURRUB,20260609,115600,82.77,82.77,82.77,82.77
EURRUB,20260609,115700,82.77,82.77,82.77,82.77
EURRUB,20260609,115800,82.77,82.77,82.77,82.77
EURRUB,20260609,115900,82.77,82.77,82.77,82.77
EURRUB,20260609,120000,82.77,82.77,82.76,82.76
EURRUB,20260609,120100,82.77,82.77,82.77,82.77
EURRUB,20260609,120200,82.77,82.77,82.77,82.77
EURRUB,20260609,120300,82.77,82.77,82.77,82.77
EURRUB,20260609,120400,82.78,82.78,82.77,82.77
EURRUB,20260609,120500,82.77,82.77,82.77,82.77
EURRUB,20260609,120600,82.77,82.77,82.77,82.77
EURRUB,20260609,120700,82.78,82.78,82.77,82.77
EURRUB,20260609,120800,82.76,82.77,82.76,82.77
EURRUB,20260609,120900,82.77,82.77,82.77,82.77
EURRUB,20260609,121000,82.76,82.76,82.76,82.76
EURRUB,20260609,121100,82.77,82.77,82.77,82.77
EURRUB,20260609,121200,82.77,82.77,82.63,82.63
EURRUB,20260609,121300,82.62,82.63,82.62,82.63
EURRUB,20260609,121400,82.63,82.63,82.63,82.63
EURRUB,20260609,121500,82.63,82.63,82.63,82.63
EURRUB,20260609,121600,82.64,82.64,82.64,82.64
EURRUB,20260609,121700,82.64,82.64,82.64,82.64
EURRUB,20260609,121800,82.65,82.65,82.65,82.65
EURRUB,20260609,121900,82.65,82.65,82.65,82.65
EURRUB,20260609,122000,82.65,82.66,82.65,82.66
EURRUB,20260609,122100,82.66,82.66,82.65,82.65
EURRUB,20260609,122200,82.65,82.65,82.65,82.65
EURRUB,20260609,122300,82.66,82.66,82.65,82.65
EURRUB,20260609,122400,82.65,82.65,82.65,82.65
EURRUB,20260609,122500,82.65,82.65,82.65,82.65
EURRUB,20260609,122600,82.65,82.65,82.65,82.65
EURRUB,20260609,122700,82.65,82.66,82.65,82.66
EURRUB,20260609,122800,82.68,82.69,82.68,82.69
EURRUB,20260609,122900,82.69,82.69,82.69,82.69
EURRUB,20260609,123000,82.72,82.72,82.72,82.72
EURRUB,20260609,123100,82.75,82.75,82.75,82.75
EURRUB,20260609,123200,82.75,82.75,82.75,82.75
EURRUB,20260609,123300,82.75,82.75,82.75,82.75
EURRUB,20260609,123400,82.75,82.75,82.75,82.75
EURRUB,20260609,123500,82.75,82.75,82.75,82.75
EURRUB,20260609,123600,82.75,82.76,82.75,82.76
EURRUB,20260609,123700,82.76,82.76,82.76,82.76
EURRUB,20260609,123800,82.76,82.76,82.76,82.76
EURRUB,20260609,123900,82.76,82.76,82.75,82.75
EURRUB,20260609,124000,82.75,82.75,82.75,82.75
EURRUB,20260609,124100,82.75,82.75,82.75,82.75
EURRUB,20260609,124200,82.76,82.76,82.76,82.76
EURRUB,20260609,124300,82.76,82.78,82.76,82.78
EURRUB,20260609,124400,82.80,82.85,82.80,82.85
EURRUB,20260609,124500,82.86,82.86,82.86,82.86
EURRUB,20260609,124600,82.86,82.86,82.86,82.86
EURRUB,20260609,124700,82.86,82.86,82.86,82.86
EURRUB,20260609,124800,82.86,82.86,82.86,82.86
EURRUB,20260609,124900,82.86,82.86,82.86,82.86
EURRUB,20260609,125000,82.86,82.86,82.85,82.85
EURRUB,20260609,125100,82.85,82.85,82.85,82.85
EURRUB,20260609,125200,82.85,82.85,82.85,82.85
EURRUB,20260609,125300,82.85,82.85,82.85,82.85
EURRUB,20260609,125400,82.86,82.86,82.86,82.86
EURRUB,20260609,125500,82.86,82.86,82.86,82.86
EURRUB,20260609,125600,82.86,82.86,82.86,82.86
EURRUB,20260609,125700,82.86,82.86,82.86,82.86
EURRUB,20260609,125800,82.86,82.86,82.85,82.85
EURRUB,20260609,125900,82.85,82.85,82.85,82.85
EURRUB,20260609,130000,82.85,82.85,82.85,82.85
EURRUB,20260609,130100,82.85,82.85,82.85,82.85
EURRUB,20260609,130200,82.86,82.86,82.86,82.86
EURRUB,20260609,130300,82.86,82.86,82.86,82.86
EURRUB,20260609,130400,82.86,82.86,82.86,82.86
EURRUB,20260609,130500,82.87,82.87,82.87,82.87
EURRUB,20260609,130600,82.87,82.87,82.87,82.87
EURRUB,20260609,130700,82.87,82.87,82.87,82.87
EURRUB,20260609,130800,82.87,82.87,82.87,82.87
EURRUB,20260609,130900,82.87,82.87,82.87,82.87
EURRUB,20260609,131000,82.87,82.87,82.87,82.87
EURRUB,20260609,131100,82.87,82.87,82.87,82.87
EURRUB,20260609,131200,82.87,82.87,82.87,82.87
EURRUB,20260609,131300,82.87,82.87,82.87,82.87
EURRUB,20260609,131400,82.87,82.87,82.87,82.87
EURRUB,20260609,131500,82.87,82.87,82.87,82.87
EURRUB,20260609,131600,82.87,82.87,82.87,82.87
EURRUB,20260609,131700,82.87,82.87,82.87,82.87
EURRUB,20260609,131800,82.86,82.86,82.86,82.86
EURRUB,20260609,131900,82.86,82.86,82.86,82.86
EURRUB,20260609,132000,82.87,82.87,82.87,82.87
EURRUB,20260609,132100,82.87,82.87,82.87,82.87
EURRUB,20260609,132200,82.87,82.88,82.87,82.88
EURRUB,20260609,132300,82.88,82.88,82.88,82.88
EURRUB,20260609,132400,82.88,82.88,82.88,82.88
EURRUB,20260609,132500,82.89,82.89,82.89,82.89
EURRUB,20260609,132600,82.89,82.89,82.88,82.88
EURRUB,20260609,132700,82.88,82.88,82.88,82.88
EURRUB,20260609,132800,82.88,82.89,82.88,82.89
EURRUB,20260609,132900,82.89,82.89,82.89,82.89
EURRUB,20260609,133000,82.90,82.90,82.90,82.90
EURRUB,20260609,133100,82.90,82.90,82.90,82.90
EURRUB,20260609,133200,82.89,82.89,82.89,82.89
EURRUB,20260609,133300,82.98,82.99,82.98,82.99
EURRUB,20260609,133400,82.99,82.99,82.99,82.99
EURRUB,20260609,133500,82.98,82.98,82.98,82.98
EURRUB,20260609,133600,82.98,82.98,82.97,82.97
EURRUB,20260609,133700,82.96,82.96,82.96,82.96
EURRUB,20260609,133800,82.96,82.97,82.96,82.96
EURRUB,20260609,133900,82.96,82.96,82.96,82.96
EURRUB,20260609,134000,82.96,82.96,82.96,82.96
EURRUB,20260609,134100,82.96,82.96,82.96,82.96
EURRUB,20260609,134200,82.96,82.96,82.96,82.96
EURRUB,20260609,134300,82.96,82.96,82.96,82.96
EURRUB,20260609,134400,82.95,82.95,82.95,82.95
EURRUB,20260609,134500,82.95,82.95,82.95,82.95
EURRUB,20260609,134600,82.95,82.95,82.95,82.95
EURRUB,20260609,134700,82.94,82.94,82.94,82.94
EURRUB,20260609,134800,82.95,82.95,82.95,82.95
EURRUB,20260609,134900,82.95,82.95,82.95,82.95
EURRUB,20260609,135000,82.96,82.96,82.96,82.96
EURRUB,20260609,135100,82.97,82.97,82.97,82.97
EURRUB,20260609,135200,82.97,82.97,82.97,82.97
EURRUB,20260609,135300,82.98,82.98,82.98,82.98
EURRUB,20260609,135400,82.98,82.98,82.98,82.98
EURRUB,20260609,135500,82.98,82.99,82.98,82.99
EURRUB,20260609,135600,82.99,82.99,82.98,82.99
EURRUB,20260609,135700,82.99,82.99,82.99,82.99
EURRUB,20260609,135800,83.04,83.31,83.04,83.31
EURRUB,20260609,135900,83.32,83.32,83.31,83.31
EURRUB,20260609,140000,83.31,83.31,83.30,83.30
EURRUB,20260609,140100,83.31,83.31,83.31,83.31
EURRUB,20260609,140200,83.31,83.31,83.31,83.31
EURRUB,20260609,140300,83.31,83.32,83.31,83.32
EURRUB,20260609,140400,83.32,83.32,83.32,83.32
EURRUB,20260609,140500,83.32,83.32,83.32,83.32
EURRUB,20260609,140600,83.31,83.31,83.31,83.31
EURRUB,20260609,140700,83.31,83.31,83.31,83.31
EURRUB,20260609,140800,83.31,83.31,83.31,83.31
EURRUB,20260609,140900,83.31,83.31,83.31,83.31
EURRUB,20260609,141000,83.31,83.31,83.31,83.31
EURRUB,20260609,141100,83.31,83.31,83.30,83.30
EURRUB,20260609,141200,83.30,83.30,83.30,83.30
EURRUB,20260609,141300,83.30,83.30,83.30,83.30
EURRUB,20260609,141400,83.29,83.29,83.29,83.29
EURRUB,20260609,141500,83.29,83.30,83.29,83.30
EURRUB,20260609,141600,83.30,83.30,83.30,83.30
EURRUB,20260609,141700,83.29,83.29,83.29,83.29
EURRUB,20260609,141800,83.30,83.30,83.30,83.30
EURRUB,20260609,141900,83.30,83.30,83.30,83.30
EURRUB,20260609,142000,83.30,83.30,83.30,83.30
EURRUB,20260609,142100,83.30,83.30,83.30,83.30
EURRUB,20260609,142200,83.29,83.29,83.29,83.29
EURRUB,20260609,142300,83.29,83.29,83.29,83.29
EURRUB,20260609,142400,83.29,83.29,83.29,83.29
EURRUB,20260609,142500,83.29,83.30,83.29,83.30
EURRUB,20260609,142600,83.29,83.29,83.29,83.29
EURRUB,20260609,142700,83.29,83.29,83.29,83.29
EURRUB,20260609,142800,83.29,83.29,83.29,83.29
EURRUB,20260609,142900,83.29,83.29,83.29,83.29
EURRUB,20260609,143000,83.29,83.29,83.29,83.29
EURRUB,20260609,143100,83.24,83.24,83.16,83.16
EURRUB,20260609,143200,83.17,83.18,83.17,83.18
EURRUB,20260609,143300,83.19,83.19,83.19,83.19
EURRUB,20260609,143400,83.19,83.19,83.19,83.19
EURRUB,20260609,143500,83.19,83.19,83.19,83.19
EURRUB,20260609,143600,83.19,83.19,83.19,83.19
EURRUB,20260609,143700,83.19,83.19,83.19,83.19
EURRUB,20260609,143800,83.19,83.19,83.19,83.19
EURRUB,20260609,143900,83.19,83.19,83.19,83.19
EURRUB,20260609,144000,83.19,83.19,83.19,83.19
EURRUB,20260609,144100,83.18,83.18,83.18,83.18
EURRUB,20260609,144200,83.18,83.19,83.18,83.19
EURRUB,20260609,144300,83.19,83.19,83.19,83.19
EURRUB,20260609,144400,83.20,83.20,83.20,83.20
EURRUB,20260609,144500,83.19,83.19,83.19,83.19
EURRUB,20260609,144600,83.19,83.19,83.19,83.19
EURRUB,20260609,144700,83.19,83.19,83.19,83.19
EURRUB,20260609,144800,83.19,83.19,83.19,83.19
EURRUB,20260609,144900,83.19,83.19,83.19,83.19
EURRUB,20260609,145000,83.19,83.19,83.19,83.19
EURRUB,20260609,145100,83.19,83.19,83.19,83.19
EURRUB,20260609,145200,83.19,83.19,83.18,83.19
EURRUB,20260609,145300,83.19,83.19,83.19,83.19
EURRUB,20260609,145400,83.19,83.19,83.19,83.19
EURRUB,20260609,145500,83.19,83.19,83.19,83.19
EURRUB,20260609,145600,83.20,83.20,83.20,83.20
EURRUB,20260609,145700,83.19,83.19,83.19,83.19
EURRUB,20260609,145800,83.19,83.19,83.19,83.19
EURRUB,20260609,145900,83.19,83.20,83.19,83.20
EURRUB,20260609,150000,83.19,83.19,83.19,83.19
EURRUB,20260609,150100,83.20,83.22,83.20,83.21
EURRUB,20260609,150200,83.20,83.20,83.20,83.20
EURRUB,20260609,150300,83.20,83.21,83.20,83.21
EURRUB,20260609,150400,83.21,83.21,83.21,83.21
EURRUB,20260609,150500,83.20,83.20,83.20,83.20
EURRUB,20260609,150600,83.20,83.20,83.20,83.20
EURRUB,20260609,150700,83.21,83.21,83.21,83.21
EURRUB,20260609,150800,83.21,83.21,83.21,83.21
EURRUB,20260609,150900,83.21,83.21,83.21,83.21
EURRUB,20260609,151000,83.21,83.22,83.21,83.21
EURRUB,20260609,151100,83.21,83.21,83.21,83.21
EURRUB,20260609,151200,83.22,83.22,83.22,83.22
EURRUB,20260609,151300,83.22,83.22,83.22,83.22
EURRUB,20260609,151400,83.22,83.22,83.22,83.22
EURRUB,20260609,151500,83.22,83.22,83.22,83.22
EURRUB,20260609,151600,83.22,83.22,83.21,83.21
EURRUB,20260609,151700,83.21,83.21,83.21,83.21
EURRUB,20260609,151800,83.20,83.20,83.20,83.20
EURRUB,20260609,151900,83.20,83.20,83.20,83.20
EURRUB,20260609,152000,83.20,83.20,83.20,83.20
EURRUB,20260609,152100,83.20,83.20,83.20,83.20
EURRUB,20260609,152200,83.20,83.20,83.19,83.19
EURRUB,20260609,152300,83.19,83.19,83.19,83.19
EURRUB,20260609,152400,83.19,83.19,83.19,83.19
EURRUB,20260609,152500,83.19,83.19,83.19,83.19
EURRUB,20260609,152600,83.19,83.19,83.19,83.19
EURRUB,20260609,152700,83.19,83.19,83.19,83.19
EURRUB,20260609,152800,83.18,83.18,83.18,83.18
EURRUB,20260609,152900,83.18,83.19,83.18,83.18
EURRUB,20260609,153000,83.18,83.18,83.18,83.18
EURRUB,20260609,153100,83.18,83.18,83.18,83.18
EURRUB,20260609,153200,83.18,83.18,83.18,83.18
EURRUB,20260609,153300,83.17,83.17,83.16,83.16
EURRUB,20260609,153400,83.16,83.16,83.16,83.16
EURRUB,20260609,153500,83.16,83.16,83.16,83.16
EURRUB,20260609,153600,83.15,83.15,83.14,83.14
EURRUB,20260609,153700,83.13,83.14,83.13,83.14
EURRUB,20260609,153800,83.14,83.14,83.13,83.13
EURRUB,20260609,153900,83.12,83.13,83.12,83.13
EURRUB,20260609,154000,83.13,83.13,83.13,83.13
EURRUB,20260609,154100,83.14,83.14,83.14,83.14
EURRUB,20260609,154200,83.13,83.13,83.13,83.13
EURRUB,20260609,154300,83.13,83.14,83.13,83.14
EURRUB,20260609,154400,83.14,83.14,83.13,83.13
EURRUB,20260609,154500,83.13,83.13,83.13,83.13
EURRUB,20260609,154600,83.13,83.13,83.13,83.13
EURRUB,20260609,154700,83.14,83.14,83.14,83.14
EURRUB,20260609,154800,83.15,83.17,83.15,83.17
EURRUB,20260609,154900,83.17,83.17,83.17,83.17
EURRUB,20260609,155000,83.18,83.20,83.18,83.18
EURRUB,20260609,155100,83.17,83.17,83.16,83.16
EURRUB,20260609,155200,83.15,83.16,83.15,83.16
EURRUB,20260609,155300,83.16,83.16,83.15,83.15
EURRUB,20260609,155400,83.14,83.15,83.14,83.15
EURRUB,20260609,155500,83.16,83.17,83.14,83.14
EURRUB,20260609,155600,83.15,83.15,83.15,83.15
EURRUB,20260609,155700,83.15,83.15,83.15,83.15
EURRUB,20260609,155800,83.14,83.14,83.14,83.14
EURRUB,20260609,155900,83.15,83.15,83.15,83.15
EURRUB,20260609,160000,83.15,83.15,83.11,83.11
EURRUB,20260609,160100,83.10,83.10,83.07,83.08
EURRUB,20260609,160200,83.09,83.09,83.09,83.09
EURRUB,20260609,160300,83.09,83.10,83.09,83.10
EURRUB,20260609,160400,83.11,83.12,83.11,83.11
EURRUB,20260609,160500,83.10,83.11,83.10,83.10
EURRUB,20260609,160600,83.10,83.10,83.10,83.10
EURRUB,20260609,160700,83.09,83.09,83.08,83.08
EURRUB,20260609,160800,83.08,83.08,83.08,83.08
EURRUB,20260609,160900,83.09,83.11,83.09,83.11
EURRUB,20260609,161000,83.10,83.11,83.10,83.11
EURRUB,20260609,161100,83.10,83.10,83.08,83.08
EURRUB,20260609,161200,83.08,83.08,83.08,83.08
EURRUB,20260609,161300,83.08,83.08,83.08,83.08
EURRUB,20260609,161400,83.07,83.07,83.07,83.07
EURRUB,20260609,161500,83.07,83.07,83.05,83.05
EURRUB,20260609,161600,83.05,83.05,83.05,83.05
EURRUB,20260609,161700,83.04,83.04,83.04,83.04
EURRUB,20260609,161800,83.04,83.04,83.01,83.01
EURRUB,20260609,161900,83.02,83.02,83.01,83.01
EURRUB,20260609,162000,83.02,83.03,83.02,83.03
EURRUB,20260609,162100,83.03,83.03,83.03,83.03
EURRUB,20260609,162200,83.03,83.04,83.03,83.04
EURRUB,20260609,162300,83.05,83.06,83.05,83.06
EURRUB,20260609,162400,83.06,83.06,83.06,83.06
EURRUB,20260609,162500,83.07,83.07,83.07,83.07
EURRUB,20260609,162600,83.07,83.07,83.07,83.07
EURRUB,20260609,162700,83.06,83.06,83.06,83.06
EURRUB,20260609,162800,83.05,83.06,83.05,83.06
EURRUB,20260609,162900,83.05,83.05,83.05,83.05
EURRUB,20260609,163000,83.05,83.05,83.05,83.05
EURRUB,20260609,163100,83.05,83.05,83.05,83.05
EURRUB,20260609,163200,83.05,83.05,83.05,83.05
EURRUB,20260609,163300,83.06,83.07,83.06,83.07
EURRUB,20260609,163400,83.06,83.06,83.06,83.06
EURRUB,20260609,163500,83.07,83.09,83.07,83.08
EURRUB,20260609,163600,83.09,83.09,83.07,83.08
EURRUB,20260609,163700,83.07,83.08,83.07,83.08
EURRUB,20260609,163800,83.07,83.07,83.07,83.07
EURRUB,20260609,163900,83.06,83.06,83.06,83.06
EURRUB,20260609,164000,83.05,83.05,83.05,83.05
EURRUB,20260609,164100,83.05,83.05,83.05,83.05
EURRUB,20260609,164200,83.05,83.05,83.04,83.04
EURRUB,20260609,164300,83.05,83.06,83.05,83.05
EURRUB,20260609,164400,83.04,83.04,83.04,83.04
EURRUB,20260609,164500,83.05,83.05,83.04,83.04
EURRUB,20260609,164600,83.04,83.05,83.04,83.05
EURRUB,20260609,164700,83.06,83.06,83.05,83.05
EURRUB,20260609,164800,83.05,83.05,83.05,83.05
EURRUB,20260609,164900,83.05,83.05,83.05,83.05
EURRUB,20260609,165000,83.04,83.04,83.04,83.04
EURRUB,20260609,165100,83.04,83.04,83.04,83.04
EURRUB,20260609,165200,83.04,83.05,83.04,83.05
EURRUB,20260609,165300,83.06,83.07,83.06,83.06
EURRUB,20260609,165400,83.05,83.06,83.05,83.06
EURRUB,20260609,165500,83.06,83.06,83.06,83.06
EURRUB,20260609,165600,83.05,83.05,83.03,83.03
EURRUB,20260609,165700,83.04,83.04,83.04,83.04
EURRUB,20260609,165800,83.04,83.04,83.03,83.04
EURRUB,20260609,165900,83.04,83.04,83.04,83.04
USDHUF,20260609,000100,308.4,308.4,308.2,308.2
USDHUF,20260609,000200,308.2,308.2,308.2,308.2
USDHUF,20260609,000300,308.3,308.3,308.3,308.3
USDHUF,20260609,000400,308.3,308.3,308.3,308.3
USDHUF,20260609,000500,308.3,308.3,308.3,308.3
USDHUF,20260609,000600,308.3,308.3,308.3,308.3
USDHUF,20260609,000700,308.3,308.3,308.3,308.3
USDHUF,20260609,000800,308.3,308.3,308.3,308.3
USDHUF,20260609,000900,308.3,308.3,308.3,308.3
USDHUF,20260609,001000,308.3,308.3,308.3,308.3
USDHUF,20260609,001100,308.3,308.3,308.3,308.3
USDHUF,20260609,001200,308.3,308.3,308.3,308.3
USDHUF,20260609,001300,308.3,308.3,308.3,308.3
USDHUF,20260609,001400,308.3,308.3,308.3,308.3
USDHUF,20260609,001500,308.3,308.3,308.3,308.3
USDHUF,20260609,001600,308.3,308.3,308.3,308.3
USDHUF,20260609,001700,308.3,308.3,308.3,308.3
USDHUF,20260609,001800,308.3,308.3,308.3,308.3
USDHUF,20260609,001900,308.3,308.3,308.3,308.3
USDHUF,20260609,002000,308.3,308.3,308.3,308.3
USDHUF,20260609,002100,308.3,308.3,308.3,308.3
USDHUF,20260609,002200,308.3,308.3,308.3,308.3
USDHUF,20260609,002300,308.3,308.3,308.3,308.3
USDHUF,20260609,002400,308.3,308.3,308.3,308.3
USDHUF,20260609,002500,308.3,308.3,308.3,308.3
USDHUF,20260609,002600,308.3,308.3,308.3,308.3
USDHUF,20260609,002700,308.3,308.3,308.3,308.3
USDHUF,20260609,002800,308.3,308.3,308.3,308.3
USDHUF,20260609,002900,308.3,308.3,308.3,308.3
USDHUF,20260609,003000,308.3,308.3,308.3,308.3
USDHUF,20260609,003100,308.3,308.3,308.3,308.3
USDHUF,20260609,003200,308.3,308.3,308.3,308.3
USDHUF,20260609,003300,308.3,308.3,308.3,308.3
USDHUF,20260609,003400,308.3,308.3,308.3,308.3
USDHUF,20260609,003500,308.3,308.3,308.3,308.3
USDHUF,20260609,003600,308.3,308.3,308.3,308.3
USDHUF,20260609,003700,308.3,308.4,308.3,308.4
USDHUF,20260609,003800,308.4,308.4,308.4,308.4
USDHUF,20260609,003900,308.4,308.4,308.4,308.4
USDHUF,20260609,004000,308.4,308.4,308.4,308.4
USDHUF,20260609,004100,308.4,308.4,308.4,308.4
USDHUF,20260609,004200,308.4,308.4,308.4,308.4
USDHUF,20260609,004300,308.4,308.4,308.4,308.4
USDHUF,20260609,004400,308.4,308.4,308.4,308.4
USDHUF,20260609,004500,308.4,308.4,308.4,308.4
USDHUF,20260609,004600,308.4,308.4,308.4,308.4
USDHUF,20260609,004700,308.4,308.4,308.4,308.4
USDHUF,20260609,004800,308.4,308.4,308.4,308.4
USDHUF,20260609,004900,308.4,308.4,308.4,308.4
USDHUF,20260609,005000,308.4,308.4,308.4,308.4
USDHUF,20260609,005100,308.4,308.4,308.4,308.4
USDHUF,20260609,005200,308.4,308.4,308.4,308.4
USDHUF,20260609,005300,308.4,308.4,308.4,308.4
USDHUF,20260609,005400,308.4,308.4,308.4,308.4
USDHUF,20260609,005500,308.4,308.4,308.3,308.3
USDHUF,20260609,005600,308.3,308.3,308.3,308.3
USDHUF,20260609,005700,308.3,308.3,308.3,308.3
USDHUF,20260609,005800,308.3,308.3,308.3,308.3
USDHUF,20260609,005900,308.3,308.3,308.3,308.3
USDHUF,20260609,010000,308.3,308.3,308.3,308.3
USDHUF,20260609,010100,308.3,308.3,308.3,308.3
USDHUF,20260609,010200,308.3,308.3,308.3,308.3
USDHUF,20260609,010300,308.3,308.3,308.3,308.3
USDHUF,20260609,010400,308.3,308.3,308.3,308.3
USDHUF,20260609,010500,308.3,308.3,308.3,308.3
USDHUF,20260609,010600,308.3,308.3,308.3,308.3
USDHUF,20260609,010700,308.3,308.3,308.3,308.3
USDHUF,20260609,010800,308.3,308.3,308.3,308.3
USDHUF,20260609,010900,308.4,308.4,308.4,308.4
USDHUF,20260609,011000,308.4,308.4,308.4,308.4
USDHUF,20260609,011100,308.4,308.4,308.4,308.4
USDHUF,20260609,011200,308.4,308.4,308.4,308.4
USDHUF,20260609,011300,308.4,308.4,308.4,308.4
USDHUF,20260609,011400,308.4,308.4,308.4,308.4
USDHUF,20260609,011500,308.4,308.4,308.4,308.4
USDHUF,20260609,011600,308.4,308.4,308.4,308.4
USDHUF,20260609,011700,308.4,308.4,308.4,308.4
USDHUF,20260609,011800,308.4,308.4,308.4,308.4
USDHUF,20260609,011900,308.4,308.4,308.4,308.4
USDHUF,20260609,012000,308.4,308.4,308.4,308.4
USDHUF,20260609,012100,308.4,308.4,308.4,308.4
USDHUF,20260609,012200,308.4,308.4,308.4,308.4
USDHUF,20260609,012300,308.4,308.4,308.4,308.4
USDHUF,20260609,012400,308.4,308.4,308.4,308.4
USDHUF,20260609,012500,308.4,308.4,308.4,308.4
USDHUF,20260609,012600,308.4,308.4,308.4,308.4
USDHUF,20260609,012700,308.4,308.4,308.4,308.4
USDHUF,20260609,012800,308.4,308.4,308.4,308.4
USDHUF,20260609,012900,308.4,308.4,308.4,308.4
USDHUF,20260609,013000,308.4,308.4,308.4,308.4
USDHUF,20260609,013100,308.4,308.4,308.4,308.4
USDHUF,20260609,013200,308.4,308.4,308.4,308.4
USDHUF,20260609,013300,308.4,308.4,308.4,308.4
USDHUF,20260609,013400,308.4,308.4,308.4,308.4
USDHUF,20260609,013500,308.4,308.4,308.4,308.4
USDHUF,20260609,013600,308.4,308.4,308.4,308.4
USDHUF,20260609,013700,308.4,308.4,308.4,308.4
USDHUF,20260609,013800,308.4,308.4,308.4,308.4
USDHUF,20260609,013900,308.4,308.4,308.4,308.4
USDHUF,20260609,014000,308.4,308.4,308.4,308.4
USDHUF,20260609,014100,308.4,308.4,308.4,308.4
USDHUF,20260609,014200,308.4,308.4,308.4,308.4
USDHUF,20260609,014300,308.4,308.4,308.4,308.4
USDHUF,20260609,014400,308.4,308.4,308.4,308.4
USDHUF,20260609,014500,308.4,308.4,308.4,308.4
USDHUF,20260609,014600,308.4,308.4,308.4,308.4
USDHUF,20260609,014700,308.4,308.4,308.4,308.4
USDHUF,20260609,014800,308.4,308.4,308.4,308.4
USDHUF,20260609,014900,308.4,308.4,308.4,308.4
USDHUF,20260609,015000,308.4,308.4,308.4,308.4
USDHUF,20260609,015100,308.4,308.4,308.4,308.4
USDHUF,20260609,015200,308.4,308.4,308.4,308.4
USDHUF,20260609,015300,308.4,308.4,308.4,308.4
USDHUF,20260609,015400,308.4,308.4,308.4,308.4
USDHUF,20260609,015500,308.4,308.4,308.4,308.4
USDHUF,20260609,015600,308.4,308.5,308.4,308.5
USDHUF,20260609,015700,308.5,308.5,308.5,308.5
USDHUF,20260609,015800,308.5,308.5,308.5,308.5
USDHUF,20260609,015900,308.5,308.5,308.5,308.5
USDHUF,20260609,020000,308.5,308.5,308.5,308.5
USDHUF,20260609,020100,308.5,308.5,308.5,308.5
USDHUF,20260609,020200,308.5,308.5,308.5,308.5
USDHUF,20260609,020300,308.5,308.5,308.5,308.5
USDHUF,20260609,020400,308.5,308.5,308.5,308.5
USDHUF,20260609,020500,308.5,308.5,308.5,308.5
USDHUF,20260609,020600,308.5,308.5,308.5,308.5
USDHUF,20260609,020700,308.5,308.5,308.5,308.5
USDHUF,20260609,020800,308.5,308.5,308.5,308.5
USDHUF,20260609,020900,308.5,308.5,308.5,308.5
USDHUF,20260609,021000,308.5,308.5,308.5,308.5
USDHUF,20260609,021100,308.5,308.5,308.5,308.5
USDHUF,20260609,021200,308.4,308.4,308.4,308.4
USDHUF,20260609,021300,308.4,308.4,308.4,308.4
USDHUF,20260609,021400,308.4,308.4,308.4,308.4
USDHUF,20260609,021500,308.4,308.4,308.4,308.4
USDHUF,20260609,021600,308.4,308.5,308.4,308.5
USDHUF,20260609,021700,308.5,308.5,308.5,308.5
USDHUF,20260609,021800,308.5,308.5,308.5,308.5
USDHUF,20260609,021900,308.5,308.5,308.5,308.5
USDHUF,20260609,022000,308.5,308.5,308.5,308.5
USDHUF,20260609,022100,308.5,308.5,308.5,308.5
USDHUF,20260609,022200,308.5,308.5,308.5,308.5
USDHUF,20260609,022300,308.5,308.5,308.5,308.5
USDHUF,20260609,022400,308.5,308.5,308.5,308.5
USDHUF,20260609,022500,308.5,308.5,308.5,308.5
USDHUF,20260609,022600,308.5,308.5,308.5,308.5
USDHUF,20260609,022700,308.5,308.5,308.5,308.5
USDHUF,20260609,022800,308.5,308.5,308.5,308.5
USDHUF,20260609,022900,308.5,308.5,308.5,308.5
USDHUF,20260609,023000,308.5,308.5,308.5,308.5
USDHUF,20260609,023100,308.5,308.5,308.5,308.5
USDHUF,20260609,023200,308.5,308.5,308.5,308.5
USDHUF,20260609,023300,308.5,308.5,308.5,308.5
USDHUF,20260609,023400,308.5,308.5,308.5,308.5
USDHUF,20260609,023500,308.5,308.5,308.5,308.5
USDHUF,20260609,023600,308.5,308.5,308.5,308.5
USDHUF,20260609,023700,308.5,308.5,308.5,308.5
USDHUF,20260609,023800,308.5,308.5,308.4,308.4
USDHUF,20260609,023900,308.4,308.4,308.4,308.4
USDHUF,20260609,024000,308.4,308.4,308.4,308.4
USDHUF,20260609,024100,308.4,308.4,308.4,308.4
USDHUF,20260609,024200,308.4,308.4,308.4,308.4
USDHUF,20260609,024300,308.4,308.4,308.4,308.4
USDHUF,20260609,024400,308.4,308.4,308.4,308.4
USDHUF,20260609,024500,308.4,308.4,308.4,308.4
USDHUF,20260609,024600,308.4,308.4,308.4,308.4
USDHUF,20260609,024700,308.4,308.4,308.4,308.4
USDHUF,20260609,024800,308.4,308.4,308.4,308.4
USDHUF,20260609,024900,308.4,308.4,308.4,308.4
USDHUF,20260609,025000,308.4,308.4,308.4,308.4
USDHUF,20260609,025100,308.4,308.4,308.4,308.4
USDHUF,20260609,025200,308.4,308.4,308.4,308.4
USDHUF,20260609,025300,308.4,308.4,308.4,308.4
USDHUF,20260609,025400,308.4,308.4,308.4,308.4
USDHUF,20260609,025500,308.4,308.4,308.4,308.4
USDHUF,20260609,025600,308.4,308.4,308.4,308.4
USDHUF,20260609,025700,308.4,308.4,308.4,308.4
USDHUF,20260609,025800,308.4,308.4,308.4,308.4
USDHUF,20260609,025900,308.4,308.4,308.4,308.4
USDHUF,20260609,030000,308.4,308.4,308.4,308.4
USDHUF,20260609,030100,308.4,308.4,308.4,308.4
USDHUF,20260609,030200,308.4,308.4,308.4,308.4
USDHUF,20260609,030300,308.4,308.4,308.4,308.4
USDHUF,20260609,030400,308.4,308.4,308.4,308.4
USDHUF,20260609,030500,308.4,308.4,308.4,308.4
USDHUF,20260609,030600,308.4,308.4,308.4,308.4
USDHUF,20260609,030700,308.4,308.4,308.4,308.4
USDHUF,20260609,030800,308.4,308.4,308.4,308.4
USDHUF,20260609,030900,308.4,308.4,308.4,308.4
USDHUF,20260609,031000,308.4,308.4,308.4,308.4
USDHUF,20260609,031100,308.4,308.4,308.4,308.4
USDHUF,20260609,031200,308.4,308.4,308.4,308.4
USDHUF,20260609,031300,308.4,308.4,308.4,308.4
USDHUF,20260609,031400,308.4,308.4,308.4,308.4
USDHUF,20260609,031500,308.4,308.4,308.4,308.4
USDHUF,20260609,031600,308.4,308.4,308.4,308.4
USDHUF,20260609,031700,308.4,308.4,308.4,308.4
USDHUF,20260609,031800,308.4,308.4,308.4,308.4
USDHUF,20260609,031900,308.4,308.4,308.4,308.4
USDHUF,20260609,032000,308.4,308.4,308.4,308.4
USDHUF,20260609,032100,308.4,308.4,308.4,308.4
USDHUF,20260609,032200,308.4,308.4,308.4,308.4
USDHUF,20260609,032300,308.4,308.4,308.4,308.4
USDHUF,20260609,032400,308.4,308.4,308.4,308.4
USDHUF,20260609,032500,308.4,308.4,308.4,308.4
USDHUF,20260609,032600,308.4,308.4,308.4,308.4
USDHUF,20260609,032700,308.4,308.4,308.4,308.4
USDHUF,20260609,032800,308.4,308.4,308.4,308.4
USDHUF,20260609,032900,308.4,308.4,308.4,308.4
USDHUF,20260609,033000,308.4,308.4,308.4,308.4
USDHUF,20260609,033100,308.4,308.4,308.4,308.4
USDHUF,20260609,033200,308.4,308.4,308.4,308.4
USDHUF,20260609,033300,308.4,308.4,308.4,308.4
USDHUF,20260609,033400,308.4,308.4,308.4,308.4
USDHUF,20260609,033500,308.4,308.4,308.4,308.4
USDHUF,20260609,033600,308.4,308.4,308.4,308.4
USDHUF,20260609,033700,308.4,308.4,308.4,308.4
USDHUF,20260609,033800,308.4,308.4,308.4,308.4
USDHUF,20260609,033900,308.4,308.4,308.4,308.4
USDHUF,20260609,034000,308.4,308.4,308.4,308.4
USDHUF,20260609,034100,308.4,308.4,308.4,308.4
USDHUF,20260609,034200,308.4,308.4,308.4,308.4
USDHUF,20260609,034300,308.4,308.4,308.4,308.4
USDHUF,20260609,034400,308.4,308.4,308.4,308.4
USDHUF,20260609,034500,308.4,308.4,308.4,308.4
USDHUF,20260609,034600,308.4,308.4,308.4,308.4
USDHUF,20260609,034700,308.4,308.4,308.4,308.4
USDHUF,20260609,034800,308.4,308.4,308.4,308.4
USDHUF,20260609,034900,308.4,308.4,308.4,308.4
USDHUF,20260609,035000,308.4,308.4,308.4,308.4
USDHUF,20260609,035100,308.4,308.4,308.4,308.4
USDHUF,20260609,035200,308.4,308.4,308.4,308.4
USDHUF,20260609,035300,308.4,308.4,308.4,308.4
USDHUF,20260609,035400,308.4,308.4,308.4,308.4
USDHUF,20260609,035500,308.4,308.4,308.4,308.4
USDHUF,20260609,035600,308.4,308.4,308.4,308.4
USDHUF,20260609,035700,308.4,308.4,308.4,308.4
USDHUF,20260609,035800,308.4,308.4,308.4,308.4
USDHUF,20260609,035900,308.4,308.4,308.4,308.4
USDHUF,20260609,040000,308.4,308.4,308.4,308.4
USDHUF,20260609,040100,308.4,308.4,308.4,308.4
USDHUF,20260609,040200,308.4,308.4,308.4,308.4
USDHUF,20260609,040300,308.4,308.4,308.4,308.4
USDHUF,20260609,040400,308.4,308.4,308.4,308.4
USDHUF,20260609,040500,308.4,308.4,308.4,308.4
USDHUF,20260609,040600,308.4,308.4,308.4,308.4
USDHUF,20260609,040700,308.4,308.4,308.4,308.4
USDHUF,20260609,040800,308.4,308.4,308.4,308.4
USDHUF,20260609,040900,308.4,308.4,308.4,308.4
USDHUF,20260609,041000,308.4,308.4,308.4,308.4
USDHUF,20260609,041100,308.4,308.4,308.4,308.4
USDHUF,20260609,041200,308.4,308.4,308.4,308.4
USDHUF,20260609,041300,308.4,308.4,308.4,308.4
USDHUF,20260609,041400,308.4,308.4,308.4,308.4
USDHUF,20260609,041500,308.4,308.4,308.4,308.4
USDHUF,20260609,041600,308.4,308.4,308.4,308.4
USDHUF,20260609,041700,308.4,308.4,308.4,308.4
USDHUF,20260609,041800,308.4,308.4,308.4,308.4
USDHUF,20260609,041900,308.4,308.4,308.4,308.4
USDHUF,20260609,042000,308.4,308.4,308.4,308.4
USDHUF,20260609,042100,308.4,308.4,308.4,308.4
USDHUF,20260609,042200,308.4,308.4,308.4,308.4
USDHUF,20260609,042300,308.4,308.4,308.4,308.4
USDHUF,20260609,042400,308.4,308.4,308.4,308.4
USDHUF,20260609,042500,308.4,308.4,308.4,308.4
USDHUF,20260609,042600,308.4,308.4,308.4,308.4
USDHUF,20260609,042700,308.4,308.4,308.4,308.4
USDHUF,20260609,042800,308.4,308.4,308.4,308.4
USDHUF,20260609,042900,308.4,308.4,308.4,308.4
USDHUF,20260609,043000,308.4,308.4,308.4,308.4
USDHUF,20260609,043100,308.4,308.4,308.4,308.4
USDHUF,20260609,043200,308.4,308.4,308.4,308.4
USDHUF,20260609,043300,308.4,308.4,308.4,308.4
USDHUF,20260609,043400,308.4,308.4,308.4,308.4
USDHUF,20260609,043500,308.4,308.4,308.4,308.4
USDHUF,20260609,043600,308.4,308.4,308.4,308.4
USDHUF,20260609,043700,308.4,308.4,308.4,308.4
USDHUF,20260609,043800,308.4,308.4,308.4,308.4
USDHUF,20260609,043900,308.4,308.4,308.4,308.4
USDHUF,20260609,044000,308.4,308.4,308.4,308.4
USDHUF,20260609,044100,308.4,308.4,308.4,308.4
USDHUF,20260609,044200,308.4,308.4,308.4,308.4
USDHUF,20260609,044300,308.4,308.4,308.4,308.4
USDHUF,20260609,044400,308.4,308.4,308.4,308.4
USDHUF,20260609,044500,308.4,308.4,308.4,308.4
USDHUF,20260609,044600,308.4,308.4,308.4,308.4
USDHUF,20260609,044700,308.4,308.4,308.4,308.4
USDHUF,20260609,044800,308.4,308.4,308.4,308.4
USDHUF,20260609,044900,308.4,308.4,308.4,308.4
USDHUF,20260609,045000,308.4,308.4,308.4,308.4
USDHUF,20260609,045100,308.4,308.4,308.4,308.4
USDHUF,20260609,045200,308.4,308.4,308.4,308.4
USDHUF,20260609,045300,308.4,308.4,308.4,308.4
USDHUF,20260609,045400,308.4,308.4,308.4,308.4
USDHUF,20260609,045500,308.4,308.4,308.4,308.4
USDHUF,20260609,045600,308.4,308.4,308.4,308.4
USDHUF,20260609,045700,308.4,308.4,308.4,308.4
USDHUF,20260609,045800,308.4,308.4,308.4,308.4
USDHUF,20260609,045900,308.4,308.4,308.4,308.4
USDHUF,20260609,050000,308.4,308.4,308.4,308.4
USDHUF,20260609,050100,308.4,308.4,308.4,308.4
USDHUF,20260609,050200,308.4,308.4,308.4,308.4
USDHUF,20260609,050300,308.4,308.4,308.4,308.4
USDHUF,20260609,050400,308.4,308.4,308.4,308.4
USDHUF,20260609,050500,308.4,308.4,308.4,308.4
USDHUF,20260609,050600,308.4,308.4,308.4,308.4
USDHUF,20260609,050700,308.4,308.4,308.4,308.4
USDHUF,20260609,050800,308.4,308.4,308.4,308.4
USDHUF,20260609,050900,308.4,308.4,308.4,308.4
USDHUF,20260609,051000,308.4,308.4,308.4,308.4
USDHUF,20260609,051100,308.4,308.4,308.4,308.4
USDHUF,20260609,051200,308.4,308.4,308.4,308.4
USDHUF,20260609,051300,308.4,308.4,308.4,308.4
USDHUF,20260609,051400,308.4,308.4,308.4,308.4
USDHUF,20260609,051500,308.4,308.4,308.4,308.4
USDHUF,20260609,051600,308.4,308.4,308.4,308.4
USDHUF,20260609,051700,308.4,308.4,308.4,308.4
USDHUF,20260609,051800,308.4,308.4,308.4,308.4
USDHUF,20260609,051900,308.4,308.4,308.4,308.4
USDHUF,20260609,052000,308.4,308.4,308.4,308.4
USDHUF,20260609,052100,308.4,308.4,308.4,308.4
USDHUF,20260609,052200,308.4,308.4,308.4,308.4
USDHUF,20260609,052300,308.4,308.4,308.4,308.4
USDHUF,20260609,052400,308.4,308.4,308.4,308.4
USDHUF,20260609,052500,308.4,308.4,308.4,308.4
USDHUF,20260609,052600,308.4,308.4,308.4,308.4
USDHUF,20260609,052700,308.4,308.4,308.4,308.4
USDHUF,20260609,052800,308.4,308.4,308.4,308.4
USDHUF,20260609,052900,308.4,308.4,308.4,308.4
USDHUF,20260609,053000,308.4,308.4,308.4,308.4
USDHUF,20260609,053100,308.4,308.4,308.4,308.4
USDHUF,20260609,053200,308.4,308.4,308.4,308.4
USDHUF,20260609,053300,308.4,308.4,308.4,308.4
USDHUF,20260609,053400,308.4,308.4,308.4,308.4
USDHUF,20260609,053500,308.4,308.4,308.4,308.4
USDHUF,20260609,053600,308.4,308.4,308.4,308.4
USDHUF,20260609,053700,308.4,308.4,308.4,308.4
USDHUF,20260609,053800,308.4,308.4,308.4,308.4
USDHUF,20260609,053900,308.4,308.4,308.4,308.4
USDHUF,20260609,054000,308.4,308.4,308.4,308.4
USDHUF,20260609,054100,308.4,308.4,308.4,308.4
USDHUF,20260609,054200,308.4,308.4,308.4,308.4
USDHUF,20260609,054300,308.4,308.4,308.4,308.4
USDHUF,20260609,054400,308.4,308.4,308.4,308.4
USDHUF,20260609,054500,308.4,308.4,308.4,308.4
USDHUF,20260609,054600,308.4,308.4,308.4,308.4
USDHUF,20260609,054700,308.4,308.4,308.4,308.4
USDHUF,20260609,054800,308.4,308.4,308.4,308.4
USDHUF,20260609,054900,308.4,308.4,308.4,308.4
USDHUF,20260609,055000,308.4,308.4,308.4,308.4
USDHUF,20260609,055100,308.4,308.4,308.4,308.4
USDHUF,20260609,055200,308.4,308.4,308.4,308.4
USDHUF,20260609,055300,308.4,308.4,308.4,308.4
USDHUF,20260609,055400,308.4,308.4,308.4,308.4
USDHUF,20260609,055500,308.4,308.4,308.4,308.4
USDHUF,20260609,055600,308.4,308.4,308.4,308.4
USDHUF,20260609,055700,308.4,308.4,308.4,308.4
USDHUF,20260609,055800,308.4,308.4,308.4,308.4
USDHUF,20260609,055900,308.4,308.4,308.4,308.4
USDHUF,20260609,060000,308.4,308.4,308.4,308.4
USDHUF,20260609,060100,308.4,308.4,308.4,308.4
USDHUF,20260609,060200,308.4,308.4,308.4,308.4
USDHUF,20260609,060300,308.4,308.4,308.4,308.4
USDHUF,20260609,060400,308.4,308.4,308.4,308.4
USDHUF,20260609,060500,308.4,308.4,308.4,308.4
USDHUF,20260609,060600,308.4,308.4,308.4,308.4
USDHUF,20260609,060700,308.4,308.4,308.4,308.4
USDHUF,20260609,060800,308.4,308.4,308.4,308.4
USDHUF,20260609,060900,308.4,308.4,308.4,308.4
USDHUF,20260609,061000,308.4,308.4,308.4,308.4
USDHUF,20260609,061100,308.4,308.4,308.4,308.4
USDHUF,20260609,061200,308.4,308.4,308.4,308.4
USDHUF,20260609,061300,308.4,308.4,308.4,308.4
USDHUF,20260609,061400,308.4,308.4,308.4,308.4
USDHUF,20260609,061500,308.4,308.4,308.4,308.4
USDHUF,20260609,061600,308.4,308.4,308.4,308.4
USDHUF,20260609,061700,308.4,308.4,308.4,308.4
USDHUF,20260609,061800,308.4,308.4,308.4,308.4
USDHUF,20260609,061900,308.4,308.4,308.4,308.4
USDHUF,20260609,062000,308.4,308.4,308.4,308.4
USDHUF,20260609,062100,308.4,308.4,308.4,308.4
USDHUF,20260609,062200,308.4,308.4,308.4,308.4
USDHUF,20260609,062300,308.4,308.4,308.4,308.4
USDHUF,20260609,062400,308.4,308.4,308.4,308.4
USDHUF,20260609,062500,308.4,308.4,308.4,308.4
USDHUF,20260609,062600,308.4,308.4,308.4,308.4
USDHUF,20260609,062700,308.4,308.4,308.4,308.4
USDHUF,20260609,062800,308.4,308.4,308.4,308.4
USDHUF,20260609,062900,308.4,308.4,308.4,308.4
USDHUF,20260609,063000,308.4,308.4,308.4,308.4
USDHUF,20260609,063100,308.4,308.4,308.4,308.4
USDHUF,20260609,063200,308.4,308.4,308.4,308.4
USDHUF,20260609,063300,308.4,308.4,308.4,308.4
USDHUF,20260609,063400,308.4,308.4,308.4,308.4
USDHUF,20260609,063500,308.4,308.4,308.4,308.4
USDHUF,20260609,063600,308.4,308.4,308.4,308.4
USDHUF,20260609,063700,308.4,308.4,308.4,308.4
USDHUF,20260609,063800,308.4,308.4,308.4,308.4
USDHUF,20260609,063900,308.4,308.4,308.4,308.4
USDHUF,20260609,064000,308.4,308.4,308.4,308.4
USDHUF,20260609,064100,308.4,308.4,308.4,308.4
USDHUF,20260609,064200,308.4,308.4,308.4,308.4
USDHUF,20260609,064300,308.4,308.4,308.4,308.4
USDHUF,20260609,064400,308.4,308.4,308.4,308.4
USDHUF,20260609,064500,308.4,308.4,308.4,308.4
USDHUF,20260609,064600,308.4,308.4,308.4,308.4
USDHUF,20260609,064700,308.4,308.4,308.4,308.4
USDHUF,20260609,064800,308.4,308.4,308.4,308.4
USDHUF,20260609,064900,308.4,308.4,308.4,308.4
USDHUF,20260609,065000,308.4,308.4,308.4,308.4
USDHUF,20260609,065100,308.4,308.4,308.4,308.4
USDHUF,20260609,065200,308.4,308.4,308.4,308.4
USDHUF,20260609,065300,308.4,308.4,308.4,308.4
USDHUF,20260609,065400,308.4,308.4,308.4,308.4
USDHUF,20260609,065500,308.4,308.4,308.4,308.4
USDHUF,20260609,065600,308.4,308.4,308.4,308.4
USDHUF,20260609,065700,308.4,308.4,308.4,308.4
USDHUF,20260609,065800,308.4,308.4,308.4,308.4
USDHUF,20260609,065900,308.4,308.4,308.4,308.4
USDHUF,20260609,070000,308.4,308.4,308.4,308.4
USDHUF,20260609,070100,308.4,308.4,308.4,308.4
USDHUF,20260609,070200,308.4,308.4,308.4,308.4
USDHUF,20260609,070300,308.4,308.4,308.4,308.4
USDHUF,20260609,070400,308.4,308.4,308.4,308.4
USDHUF,20260609,070500,308.4,308.4,308.4,308.4
USDHUF,20260609,070600,308.4,308.4,308.4,308.4
USDHUF,20260609,070700,308.4,308.4,308.4,308.4
USDHUF,20260609,070800,308.4,308.4,308.4,308.4
USDHUF,20260609,070900,308.4,308.4,308.4,308.4
USDHUF,20260609,071000,308.4,308.4,308.4,308.4
USDHUF,20260609,071100,308.4,308.4,308.4,308.4
USDHUF,20260609,071200,308.4,308.4,308.4,308.4
USDHUF,20260609,071300,308.4,308.4,308.4,308.4
USDHUF,20260609,071400,308.4,308.4,308.4,308.4
USDHUF,20260609,071500,308.4,308.4,308.4,308.4
USDHUF,20260609,071600,308.4,308.4,308.4,308.4
USDHUF,20260609,071700,308.4,308.4,308.4,308.4
USDHUF,20260609,071800,308.4,308.4,308.4,308.4
USDHUF,20260609,071900,308.4,308.4,308.4,308.4
USDHUF,20260609,072000,308.4,308.4,308.4,308.4
USDHUF,20260609,072100,308.4,308.4,308.4,308.4
USDHUF,20260609,072200,308.4,308.4,308.4,308.4
USDHUF,20260609,072300,308.4,308.4,308.4,308.4
USDHUF,20260609,072400,308.4,308.4,308.4,308.4
USDHUF,20260609,072500,308.4,308.4,308.4,308.4
USDHUF,20260609,072600,308.4,308.4,308.4,308.4
USDHUF,20260609,072700,308.4,308.4,308.4,308.4
USDHUF,20260609,072800,308.4,308.4,308.4,308.4
USDHUF,20260609,072900,308.4,308.4,308.4,308.4
USDHUF,20260609,073000,308.4,308.4,308.4,308.4
USDHUF,20260609,073100,308.4,308.4,308.4,308.4
USDHUF,20260609,073200,308.4,308.4,308.4,308.4
USDHUF,20260609,073300,308.4,308.4,308.4,308.4
USDHUF,20260609,073400,308.4,308.4,308.4,308.4
USDHUF,20260609,073500,308.4,308.4,308.4,308.4
USDHUF,20260609,073600,308.4,308.4,308.4,308.4
USDHUF,20260609,073700,308.4,308.4,308.4,308.4
USDHUF,20260609,073800,308.4,308.4,308.4,308.4
USDHUF,20260609,073900,308.4,308.4,308.4,308.4
USDHUF,20260609,074000,308.4,308.4,308.4,308.4
USDHUF,20260609,074100,308.4,308.4,308.4,308.4
USDHUF,20260609,074200,308.4,308.4,308.4,308.4
USDHUF,20260609,074300,308.4,308.4,308.4,308.4
USDHUF,20260609,074400,308.4,308.4,308.4,308.4
USDHUF,20260609,074500,308.4,308.4,308.4,308.4
USDHUF,20260609,074600,308.4,308.4,308.4,308.4
USDHUF,20260609,074700,308.4,308.4,308.4,308.4
USDHUF,20260609,074800,308.4,308.4,308.4,308.4
USDHUF,20260609,074900,308.4,308.4,308.4,308.4
USDHUF,20260609,075000,308.4,308.4,308.4,308.4
USDHUF,20260609,075100,308.4,308.4,308.4,308.4
USDHUF,20260609,075200,308.4,308.4,308.4,308.4
USDHUF,20260609,075300,308.4,308.4,308.4,308.4
USDHUF,20260609,075400,308.4,308.4,308.4,308.4
USDHUF,20260609,075500,308.4,308.4,308.4,308.4
USDHUF,20260609,075600,308.4,308.4,308.4,308.4
USDHUF,20260609,075700,308.4,308.4,308.4,308.4
USDHUF,20260609,075800,308.4,308.4,308.4,308.4
USDHUF,20260609,075900,308.4,308.4,308.4,308.4
USDHUF,20260609,080000,308.4,308.4,308.4,308.4
USDHUF,20260609,080100,308.4,308.4,308.4,308.4
USDHUF,20260609,080200,308.4,308.4,308.4,308.4
USDHUF,20260609,080300,308.4,308.4,308.4,308.4
USDHUF,20260609,080400,308.4,308.4,308.4,308.4
USDHUF,20260609,080500,308.4,308.4,308.4,308.4
USDHUF,20260609,080600,308.4,308.4,308.4,308.4
USDHUF,20260609,080700,308.4,308.4,308.4,308.4
USDHUF,20260609,080800,308.4,308.4,308.4,308.4
USDHUF,20260609,080900,308.4,308.4,308.4,308.4
USDHUF,20260609,081000,308.4,308.4,308.4,308.4
USDHUF,20260609,081100,308.4,308.4,308.4,308.4
USDHUF,20260609,081200,308.4,308.4,308.4,308.4
USDHUF,20260609,081300,308.4,308.4,308.4,308.4
USDHUF,20260609,081400,308.4,308.4,308.4,308.4
USDHUF,20260609,081500,308.4,308.4,308.4,308.4
USDHUF,20260609,081600,308.4,308.4,308.4,308.4
USDHUF,20260609,081700,308.4,308.4,308.4,308.4
USDHUF,20260609,081800,308.4,308.4,308.4,308.4
USDHUF,20260609,081900,308.4,308.4,308.4,308.4
USDHUF,20260609,082000,308.4,308.4,308.4,308.4
USDHUF,20260609,082100,308.4,308.4,308.4,308.4
USDHUF,20260609,082200,308.4,308.4,308.4,308.4
USDHUF,20260609,082300,308.4,308.4,308.4,308.4
USDHUF,20260609,082400,308.4,308.4,308.4,308.4
USDHUF,20260609,082500,308.4,308.4,308.4,308.4
USDHUF,20260609,082600,308.4,308.4,308.4,308.4
USDHUF,20260609,082700,308.4,308.4,308.4,308.4
USDHUF,20260609,082800,308.4,308.4,308.4,308.4
USDHUF,20260609,082900,308.4,308.4,308.4,308.4
USDHUF,20260609,083000,308.4,308.4,308.4,308.4
USDHUF,20260609,083100,308.4,308.4,308.4,308.4
USDHUF,20260609,083200,308.4,308.4,308.4,308.4
USDHUF,20260609,083300,308.4,308.4,308.4,308.4
USDHUF,20260609,083400,308.4,308.4,308.4,308.4
USDHUF,20260609,083500,308.4,308.4,308.4,308.4
USDHUF,20260609,083600,308.4,308.4,308.4,308.4
USDHUF,20260609,083700,308.4,308.4,308.4,308.4
USDHUF,20260609,083800,308.4,308.4,308.4,308.4
USDHUF,20260609,083900,308.4,308.4,308.4,308.4
USDHUF,20260609,084000,308.4,308.4,308.4,308.4
USDHUF,20260609,084100,308.4,308.4,308.4,308.4
USDHUF,20260609,084200,308.4,308.4,308.4,308.4
USDHUF,20260609,084300,308.4,308.4,308.4,308.4
USDHUF,20260609,084400,308.4,308.4,308.4,308.4
USDHUF,20260609,084500,308.4,308.4,308.4,308.4
USDHUF,20260609,084600,308.4,308.4,308.4,308.4
USDHUF,20260609,084700,308.4,308.4,308.4,308.4
USDHUF,20260609,084800,308.4,308.4,308.4,308.4
USDHUF,20260609,084900,308.4,308.4,308.4,308.4
USDHUF,20260609,085000,308.4,308.4,308.4,308.4
USDHUF,20260609,085100,308.4,308.4,308.4,308.4
USDHUF,20260609,085200,308.4,308.4,308.4,308.4
USDHUF,20260609,085300,308.4,308.4,308.4,308.4
USDHUF,20260609,085400,308.4,308.4,308.4,308.4
USDHUF,20260609,085500,308.4,308.4,308.4,308.4
USDHUF,20260609,085600,308.4,308.4,308.4,308.4
USDHUF,20260609,085700,308.4,308.4,308.4,308.4
USDHUF,20260609,085800,308.4,308.4,308.4,308.4
USDHUF,20260609,085900,308.4,308.4,308.4,308.4
USDHUF,20260609,090000,308.4,308.4,308.4,308.4
USDHUF,20260609,090100,308.4,308.4,308.4,308.4
USDHUF,20260609,090200,308.4,308.4,308.4,308.4
USDHUF,20260609,090300,308.4,308.4,308.4,308.4
USDHUF,20260609,090400,308.4,308.4,308.4,308.4
USDHUF,20260609,090500,308.4,308.4,308.4,308.4
USDHUF,20260609,090600,308.4,308.4,308.4,308.4
USDHUF,20260609,090700,308.4,308.4,308.4,308.4
USDHUF,20260609,090800,308.4,308.4,308.4,308.4
USDHUF,20260609,090900,308.4,308.4,308.4,308.4
USDHUF,20260609,091000,308.4,308.4,308.4,308.4
USDHUF,20260609,091100,308.4,308.4,308.4,308.4
USDHUF,20260609,091200,308.4,308.4,308.4,308.4
USDHUF,20260609,091300,308.4,308.4,308.4,308.4
USDHUF,20260609,091400,308.4,308.4,308.4,308.4
USDHUF,20260609,091500,308.4,308.4,308.4,308.4
USDHUF,20260609,091600,308.4,308.4,308.4,308.4
USDHUF,20260609,091700,308.4,308.4,308.4,308.4
USDHUF,20260609,091800,308.4,308.4,308.4,308.4
USDHUF,20260609,091900,308.4,308.4,308.4,308.4
USDHUF,20260609,092000,308.4,308.4,308.4,308.4
USDHUF,20260609,092100,308.4,308.4,308.4,308.4
USDHUF,20260609,092200,308.4,308.4,307.9,307.9
USDHUF,20260609,092300,307.9,307.9,307.9,307.9
USDHUF,20260609,092400,307.8,307.8,307.8,307.8
USDHUF,20260609,092500,307.8,307.8,307.8,307.8
USDHUF,20260609,092600,307.7,307.7,307.6,307.7
USDHUF,20260609,092700,307.7,307.7,307.7,307.7
USDHUF,20260609,092800,307.8,307.8,307.8,307.8
USDHUF,20260609,092900,307.8,307.8,307.7,307.7
USDHUF,20260609,093000,307.7,307.8,307.7,307.8
USDHUF,20260609,093100,307.9,307.9,307.9,307.9
USDHUF,20260609,093200,307.9,307.9,307.9,307.9
USDHUF,20260609,093300,307.8,307.8,307.8,307.8
USDHUF,20260609,093400,307.8,307.8,307.8,307.8
USDHUF,20260609,093500,307.8,307.8,307.8,307.8
USDHUF,20260609,093600,307.8,307.8,307.8,307.8
USDHUF,20260609,093700,307.8,307.8,307.8,307.8
USDHUF,20260609,093800,307.8,307.8,307.8,307.8
USDHUF,20260609,093900,307.8,307.8,307.8,307.8
USDHUF,20260609,094000,307.8,307.8,307.8,307.8
USDHUF,20260609,094100,307.8,307.8,307.8,307.8
USDHUF,20260609,094200,307.8,307.8,307.8,307.8
USDHUF,20260609,094300,307.8,307.8,307.7,307.7
USDHUF,20260609,094400,307.7,307.7,307.7,307.7
USDHUF,20260609,094500,307.7,307.7,307.7,307.7
USDHUF,20260609,094600,307.7,307.7,307.7,307.7
USDHUF,20260609,094700,307.7,307.7,307.7,307.7
USDHUF,20260609,094800,307.7,307.7,307.7,307.7
USDHUF,20260609,094900,307.7,307.7,307.7,307.7
USDHUF,20260609,095000,307.7,307.7,307.7,307.7
USDHUF,20260609,095100,307.6,307.6,307.6,307.6
USDHUF,20260609,095200,307.6,307.6,307.6,307.6
USDHUF,20260609,095300,307.6,307.6,307.6,307.6
USDHUF,20260609,095400,307.6,307.6,307.6,307.6
USDHUF,20260609,095500,307.5,307.5,307.5,307.5
USDHUF,20260609,095600,307.5,307.5,307.5,307.5
USDHUF,20260609,095700,307.5,307.5,307.5,307.5
USDHUF,20260609,095800,307.5,307.7,307.5,307.7
USDHUF,20260609,095900,307.7,307.7,307.7,307.7
USDHUF,20260609,100000,307.7,307.7,307.7,307.7
USDHUF,20260609,100100,307.7,307.7,307.7,307.7
USDHUF,20260609,100200,307.8,307.8,307.8,307.8
USDHUF,20260609,100300,307.8,307.8,307.8,307.8
USDHUF,20260609,100400,307.8,307.8,307.8,307.8
USDHUF,20260609,100500,307.8,307.9,307.8,307.9
USDHUF,20260609,100600,307.9,307.9,307.9,307.9
USDHUF,20260609,100700,307.9,307.9,307.9,307.9
USDHUF,20260609,100800,308.0,308.0,308.0,308.0
USDHUF,20260609,100900,308.0,308.0,307.9,307.9
USDHUF,20260609,101000,307.9,307.9,307.9,307.9
USDHUF,20260609,101100,307.9,307.9,307.9,307.9
USDHUF,20260609,101200,307.9,307.9,307.9,307.9
USDHUF,20260609,101300,307.8,307.8,307.6,307.6
USDHUF,20260609,101400,307.7,307.7,307.7,307.7
USDHUF,20260609,101500,307.8,307.8,307.8,307.8
USDHUF,20260609,101600,307.8,307.8,307.8,307.8
USDHUF,20260609,101700,307.8,307.8,307.8,307.8
USDHUF,20260609,101800,307.8,307.8,307.8,307.8
USDHUF,20260609,101900,307.8,307.8,307.7,307.7
USDHUF,20260609,102000,307.7,307.7,307.7,307.7
USDHUF,20260609,102100,307.7,307.7,307.7,307.7
USDHUF,20260609,102200,307.7,307.7,307.7,307.7
USDHUF,20260609,102300,307.6,307.6,307.6,307.6
USDHUF,20260609,102400,307.6,307.6,307.6,307.6
USDHUF,20260609,102500,307.6,307.6,307.6,307.6
USDHUF,20260609,102600,307.6,307.6,307.6,307.6
USDHUF,20260609,102700,307.6,307.7,307.6,307.7
USDHUF,20260609,102800,307.7,307.7,307.7,307.7
USDHUF,20260609,102900,307.7,307.7,307.7,307.7
USDHUF,20260609,103000,307.6,307.6,307.6,307.6
USDHUF,20260609,103100,307.6,307.6,307.6,307.6
USDHUF,20260609,103200,307.6,307.6,307.6,307.6
USDHUF,20260609,103300,307.6,307.6,307.6,307.6
USDHUF,20260609,103400,307.6,307.7,307.6,307.7
USDHUF,20260609,103500,307.7,307.7,307.6,307.6
USDHUF,20260609,103600,307.5,307.5,307.5,307.5
USDHUF,20260609,103700,307.5,307.5,307.5,307.5
USDHUF,20260609,103800,307.5,307.5,307.5,307.5
USDHUF,20260609,103900,307.5,307.5,307.5,307.5
USDHUF,20260609,104000,307.5,307.5,307.5,307.5
USDHUF,20260609,104100,307.5,307.5,307.5,307.5
USDHUF,20260609,104200,307.5,307.5,307.5,307.5
USDHUF,20260609,104300,307.5,307.5,307.5,307.5
USDHUF,20260609,104400,307.5,307.5,307.5,307.5
USDHUF,20260609,104500,307.5,307.5,307.5,307.5
USDHUF,20260609,104600,307.5,307.5,307.5,307.5
USDHUF,20260609,104700,307.5,307.5,307.5,307.5
USDHUF,20260609,104800,307.5,307.5,307.5,307.5
USDHUF,20260609,104900,307.5,307.5,307.5,307.5
USDHUF,20260609,105000,307.5,307.5,307.5,307.5
USDHUF,20260609,105100,307.5,307.5,307.5,307.5
USDHUF,20260609,105200,307.5,307.5,307.5,307.5
USDHUF,20260609,105300,307.5,307.5,307.5,307.5
USDHUF,20260609,105400,307.4,307.4,307.4,307.4
USDHUF,20260609,105500,307.4,307.4,307.4,307.4
USDHUF,20260609,105600,307.4,307.4,307.4,307.4
USDHUF,20260609,105700,307.4,307.4,307.3,307.3
USDHUF,20260609,105800,307.3,307.3,307.3,307.3
USDHUF,20260609,105900,307.2,307.2,307.2,307.2
USDHUF,20260609,110000,307.3,307.3,307.3,307.3
USDHUF,20260609,110100,307.3,307.3,307.3,307.3
USDHUF,20260609,110200,307.3,307.3,307.3,307.3
USDHUF,20260609,110300,307.2,307.2,307.2,307.2
USDHUF,20260609,110400,307.2,307.2,307.2,307.2
USDHUF,20260609,110500,307.2,307.2,307.2,307.2
USDHUF,20260609,110600,307.2,307.2,307.2,307.2
USDHUF,20260609,110700,307.2,307.2,307.2,307.2
USDHUF,20260609,110800,307.2,307.2,307.2,307.2
USDHUF,20260609,110900,307.2,307.2,307.2,307.2
USDHUF,20260609,111000,307.2,307.2,307.2,307.2
USDHUF,20260609,111100,307.2,307.2,307.1,307.1
USDHUF,20260609,111200,307.1,307.1,307.1,307.1
USDHUF,20260609,111300,307.1,307.1,307.1,307.1
USDHUF,20260609,111400,307.1,307.1,307.1,307.1
USDHUF,20260609,111500,307.2,307.2,307.2,307.2
USDHUF,20260609,111600,307.2,307.2,307.2,307.2
USDHUF,20260609,111700,307.2,307.2,307.2,307.2
USDHUF,20260609,111800,307.2,307.2,307.1,307.1
USDHUF,20260609,111900,307.1,307.1,307.1,307.1
USDHUF,20260609,112000,307.1,307.1,307.1,307.1
USDHUF,20260609,112100,307.0,307.0,307.0,307.0
USDHUF,20260609,112200,307.0,307.0,307.0,307.0
USDHUF,20260609,112300,307.1,307.1,307.1,307.1
USDHUF,20260609,112400,307.1,307.1,307.1,307.1
USDHUF,20260609,112500,307.1,307.1,307.1,307.1
USDHUF,20260609,112600,307.1,307.1,307.1,307.1
USDHUF,20260609,112700,307.1,307.1,307.1,307.1
USDHUF,20260609,112800,307.1,307.1,307.1,307.1
USDHUF,20260609,112900,307.1,307.1,307.1,307.1
USDHUF,20260609,113000,307.1,307.1,307.1,307.1
USDHUF,20260609,113100,307.1,307.2,307.1,307.2
USDHUF,20260609,113200,307.2,307.2,307.2,307.2
USDHUF,20260609,113300,307.2,307.2,307.2,307.2
USDHUF,20260609,113400,307.2,307.3,307.2,307.3
USDHUF,20260609,113500,307.3,307.3,307.3,307.3
USDHUF,20260609,113600,307.2,307.2,307.2,307.2
USDHUF,20260609,113700,307.2,307.2,307.2,307.2
USDHUF,20260609,113800,307.1,307.1,307.1,307.1
USDHUF,20260609,113900,307.1,307.1,307.1,307.1
USDHUF,20260609,114000,307.1,307.1,307.0,307.0
USDHUF,20260609,114100,307.1,307.1,307.1,307.1
USDHUF,20260609,114200,307.1,307.1,307.1,307.1
USDHUF,20260609,114300,307.1,307.1,307.1,307.1
USDHUF,20260609,114400,307.1,307.1,307.1,307.1
USDHUF,20260609,114500,307.1,307.1,307.0,307.0
USDHUF,20260609,114600,307.0,307.0,306.9,306.9
USDHUF,20260609,114700,306.9,306.9,306.9,306.9
USDHUF,20260609,114800,306.9,306.9,306.9,306.9
USDHUF,20260609,114900,306.9,306.9,306.9,306.9
USDHUF,20260609,115000,306.9,306.9,306.9,306.9
USDHUF,20260609,115100,306.9,306.9,306.9,306.9
USDHUF,20260609,115200,306.8,306.8,306.8,306.8
USDHUF,20260609,115300,306.8,306.8,306.8,306.8
USDHUF,20260609,115400,306.7,306.7,306.7,306.7
USDHUF,20260609,115500,306.7,306.7,306.7,306.7
USDHUF,20260609,115600,306.7,306.7,306.7,306.7
USDHUF,20260609,115700,306.7,306.7,306.7,306.7
USDHUF,20260609,115800,306.7,306.8,306.7,306.8
USDHUF,20260609,115900,306.8,306.8,306.8,306.8
USDHUF,20260609,120000,306.8,306.8,306.8,306.8
USDHUF,20260609,120100,306.9,306.9,306.9,306.9
USDHUF,20260609,120200,306.9,306.9,306.9,306.9
USDHUF,20260609,120300,306.9,306.9,306.9,306.9
USDHUF,20260609,120400,306.9,306.9,306.9,306.9
USDHUF,20260609,120500,306.9,306.9,306.9,306.9
USDHUF,20260609,120600,306.9,306.9,306.9,306.9
USDHUF,20260609,120700,306.9,306.9,306.9,306.9
USDHUF,20260609,120800,306.9,307.2,306.9,307.2
USDHUF,20260609,120900,307.2,307.2,307.2,307.2
USDHUF,20260609,121000,307.2,307.2,307.2,307.2
USDHUF,20260609,121100,307.2,307.2,307.2,307.2
USDHUF,20260609,121200,307.2,307.2,307.2,307.2
USDHUF,20260609,121300,307.2,307.2,307.2,307.2
USDHUF,20260609,121400,307.1,307.1,307.1,307.1
USDHUF,20260609,121500,307.1,307.1,307.1,307.1
USDHUF,20260609,121600,307.1,307.1,307.1,307.1
USDHUF,20260609,121700,307.1,307.1,307.0,307.0
USDHUF,20260609,121800,306.9,306.9,306.9,306.9
USDHUF,20260609,121900,306.9,306.9,306.9,306.9
USDHUF,20260609,122000,306.9,306.9,306.9,306.9
USDHUF,20260609,122100,306.9,306.9,306.9,306.9
USDHUF,20260609,122200,306.9,306.9,306.9,306.9
USDHUF,20260609,122300,306.9,306.9,306.9,306.9
USDHUF,20260609,122400,306.9,306.9,306.9,306.9
USDHUF,20260609,122500,306.9,306.9,306.9,306.9
USDHUF,20260609,122600,306.9,306.9,306.9,306.9
USDHUF,20260609,122700,306.9,306.9,306.8,306.8
USDHUF,20260609,122800,306.8,306.8,306.8,306.8
USDHUF,20260609,122900,306.8,306.8,306.8,306.8
USDHUF,20260609,123000,306.8,306.8,306.8,306.8
USDHUF,20260609,123100,306.8,306.8,306.8,306.8
USDHUF,20260609,123200,306.8,306.8,306.8,306.8
USDHUF,20260609,123300,306.8,306.8,306.8,306.8
USDHUF,20260609,123400,306.9,306.9,306.9,306.9
USDHUF,20260609,123500,306.9,306.9,306.9,306.9
USDHUF,20260609,123600,306.9,306.9,306.9,306.9
USDHUF,20260609,123700,306.9,306.9,306.9,306.9
USDHUF,20260609,123800,306.9,306.9,306.9,306.9
USDHUF,20260609,123900,306.9,306.9,306.9,306.9
USDHUF,20260609,124000,306.9,306.9,306.9,306.9
USDHUF,20260609,124100,306.9,306.9,306.9,306.9
USDHUF,20260609,124200,306.9,306.9,306.9,306.9
USDHUF,20260609,124300,306.9,306.9,306.9,306.9
USDHUF,20260609,124400,306.9,306.9,306.9,306.9
USDHUF,20260609,124500,306.9,306.9,306.9,306.9
USDHUF,20260609,124600,306.9,306.9,306.9,306.9
USDHUF,20260609,124700,306.9,306.9,306.9,306.9
USDHUF,20260609,124800,306.9,306.9,306.9,306.9
USDHUF,20260609,124900,306.9,306.9,306.9,306.9
USDHUF,20260609,125000,306.9,306.9,306.9,306.9
USDHUF,20260609,125100,306.9,306.9,306.9,306.9
USDHUF,20260609,125200,306.9,306.9,306.9,306.9
USDHUF,20260609,125300,306.9,306.9,306.9,306.9
USDHUF,20260609,125400,306.9,306.9,306.9,306.9
USDHUF,20260609,125500,306.9,306.9,306.7,306.7
USDHUF,20260609,125600,306.7,306.7,306.7,306.7
USDHUF,20260609,125700,306.7,306.7,306.7,306.7
USDHUF,20260609,125800,306.7,306.7,306.7,306.7
USDHUF,20260609,125900,306.7,306.7,306.7,306.7
USDHUF,20260609,130000,306.7,306.7,306.7,306.7
USDHUF,20260609,130100,306.7,306.7,306.7,306.7
USDHUF,20260609,130200,306.8,306.8,306.8,306.8
USDHUF,20260609,130300,306.8,306.9,306.8,306.9
USDHUF,20260609,130400,306.9,306.9,306.9,306.9
USDHUF,20260609,130500,306.9,306.9,306.9,306.9
USDHUF,20260609,130600,306.9,306.9,306.9,306.9
USDHUF,20260609,130700,306.9,306.9,306.9,306.9
USDHUF,20260609,130800,306.9,306.9,306.9,306.9
USDHUF,20260609,130900,306.9,306.9,306.9,306.9
USDHUF,20260609,131000,306.9,306.9,306.9,306.9
USDHUF,20260609,131100,306.9,306.9,306.9,306.9
USDHUF,20260609,131200,306.9,306.9,306.9,306.9
USDHUF,20260609,131300,306.9,306.9,306.9,306.9
USDHUF,20260609,131400,306.8,306.8,306.8,306.8
USDHUF,20260609,131500,306.9,306.9,306.9,306.9
USDHUF,20260609,131600,306.9,306.9,306.9,306.9
USDHUF,20260609,131700,306.9,307.0,306.9,307.0
USDHUF,20260609,131800,307.0,307.0,307.0,307.0
USDHUF,20260609,131900,307.0,307.0,306.9,306.9
USDHUF,20260609,132000,306.9,306.9,306.9,306.9
USDHUF,20260609,132100,306.9,306.9,306.9,306.9
USDHUF,20260609,132200,306.9,306.9,306.9,306.9
USDHUF,20260609,132300,306.9,306.9,306.8,306.8
USDHUF,20260609,132400,306.8,306.8,306.8,306.8
USDHUF,20260609,132500,306.8,306.8,306.8,306.8
USDHUF,20260609,132600,306.9,306.9,306.9,306.9
USDHUF,20260609,132700,306.9,306.9,306.8,306.9
USDHUF,20260609,132800,306.9,306.9,306.9,306.9
USDHUF,20260609,132900,306.8,306.8,306.8,306.8
USDHUF,20260609,133000,306.8,306.8,306.8,306.8
USDHUF,20260609,133100,306.9,306.9,306.9,306.9
USDHUF,20260609,133200,306.9,306.9,306.9,306.9
USDHUF,20260609,133300,306.9,306.9,306.9,306.9
USDHUF,20260609,133400,306.9,306.9,306.9,306.9
USDHUF,20260609,133500,306.9,306.9,306.9,306.9
USDHUF,20260609,133600,306.9,306.9,306.9,306.9
USDHUF,20260609,133700,306.9,306.9,306.9,306.9
USDHUF,20260609,133800,306.9,306.9,306.9,306.9
USDHUF,20260609,133900,306.9,306.9,306.9,306.9
USDHUF,20260609,134000,306.9,306.9,306.9,306.9
USDHUF,20260609,134100,306.9,306.9,306.8,306.8
USDHUF,20260609,134200,306.9,306.9,306.9,306.9
USDHUF,20260609,134300,306.9,306.9,306.9,306.9
USDHUF,20260609,134400,306.9,306.9,306.9,306.9
USDHUF,20260609,134500,306.9,306.9,306.9,306.9
USDHUF,20260609,134600,306.9,306.9,306.9,306.9
USDHUF,20260609,134700,306.9,306.9,306.9,306.9
USDHUF,20260609,134800,306.9,306.9,306.9,306.9
USDHUF,20260609,134900,306.9,306.9,306.9,306.9
USDHUF,20260609,135000,306.9,306.9,306.9,306.9
USDHUF,20260609,135100,306.8,306.8,306.8,306.8
USDHUF,20260609,135200,306.9,306.9,306.9,306.9
USDHUF,20260609,135300,306.9,306.9,306.8,306.8
USDHUF,20260609,135400,306.8,306.8,306.8,306.8
USDHUF,20260609,135500,306.8,306.8,306.8,306.8
USDHUF,20260609,135600,306.9,306.9,306.8,306.8
USDHUF,20260609,135700,306.8,306.8,306.8,306.8
USDHUF,20260609,135800,306.8,306.8,306.8,306.8
USDHUF,20260609,135900,306.8,306.8,306.8,306.8
USDHUF,20260609,140000,306.8,306.8,306.8,306.8
USDHUF,20260609,140100,306.9,306.9,306.9,306.9
USDHUF,20260609,140200,306.9,306.9,306.8,306.8
USDHUF,20260609,140300,306.7,306.7,306.7,306.7
USDHUF,20260609,140400,306.7,306.7,306.7,306.7
USDHUF,20260609,140500,306.7,306.8,306.7,306.8
USDHUF,20260609,140600,306.8,306.8,306.8,306.8
USDHUF,20260609,140700,306.8,306.8,306.8,306.8
USDHUF,20260609,140800,306.8,306.8,306.8,306.8
USDHUF,20260609,140900,306.8,306.8,306.8,306.8
USDHUF,20260609,141000,306.8,306.8,306.8,306.8
USDHUF,20260609,141100,306.9,306.9,306.9,306.9
USDHUF,20260609,141200,306.9,306.9,306.9,306.9
USDHUF,20260609,141300,306.9,306.9,306.9,306.9
USDHUF,20260609,141400,307.0,307.0,307.0,307.0
USDHUF,20260609,141500,307.0,307.0,307.0,307.0
USDHUF,20260609,141600,307.0,307.0,307.0,307.0
USDHUF,20260609,141700,307.0,307.0,307.0,307.0
USDHUF,20260609,141800,307.0,307.1,307.0,307.1
USDHUF,20260609,141900,307.1,307.1,307.1,307.1
USDHUF,20260609,142000,307.1,307.1,307.1,307.1
USDHUF,20260609,142100,307.0,307.0,307.0,307.0
USDHUF,20260609,142200,307.0,307.0,307.0,307.0
USDHUF,20260609,142300,307.0,307.0,307.0,307.0
USDHUF,20260609,142400,307.0,307.0,307.0,307.0
USDHUF,20260609,142500,307.0,307.0,307.0,307.0
USDHUF,20260609,142600,307.0,307.0,307.0,307.0
USDHUF,20260609,142700,307.0,307.0,307.0,307.0
USDHUF,20260609,142800,307.0,307.0,307.0,307.0
USDHUF,20260609,142900,307.0,307.0,307.0,307.0
USDHUF,20260609,143000,307.0,307.1,307.0,307.1
USDHUF,20260609,143100,307.1,307.1,307.1,307.1
USDHUF,20260609,143200,307.1,307.1,307.0,307.0
USDHUF,20260609,143300,307.0,307.0,307.0,307.0
USDHUF,20260609,143400,307.0,307.0,307.0,307.0
USDHUF,20260609,143500,307.0,307.0,307.0,307.0
USDHUF,20260609,143600,306.9,306.9,306.9,306.9
USDHUF,20260609,143700,306.9,307.0,306.9,307.0
USDHUF,20260609,143800,306.9,306.9,306.9,306.9
USDHUF,20260609,143900,306.9,307.0,306.9,307.0
USDHUF,20260609,144000,307.0,307.0,307.0,307.0
USDHUF,20260609,144100,307.0,307.0,307.0,307.0
USDHUF,20260609,144200,307.0,307.0,307.0,307.0
USDHUF,20260609,144300,307.0,307.0,307.0,307.0
USDHUF,20260609,144400,307.0,307.0,307.0,307.0
USDHUF,20260609,144500,307.0,307.0,307.0,307.0
USDHUF,20260609,144600,307.0,307.0,307.0,307.0
USDHUF,20260609,144700,307.0,307.0,307.0,307.0
USDHUF,20260609,144800,307.0,307.0,307.0,307.0
USDHUF,20260609,144900,307.0,307.0,307.0,307.0
USDHUF,20260609,145000,307.0,307.0,307.0,307.0
USDHUF,20260609,145100,307.0,307.0,307.0,307.0
USDHUF,20260609,145200,307.0,307.1,307.0,307.1
USDHUF,20260609,145300,307.1,307.1,307.1,307.1
USDHUF,20260609,145400,307.1,307.1,307.1,307.1
USDHUF,20260609,145500,307.1,307.1,307.1,307.1
USDHUF,20260609,145600,307.1,307.1,307.1,307.1
USDHUF,20260609,145700,307.1,307.1,307.1,307.1
USDHUF,20260609,145800,307.1,307.1,307.1,307.1
USDHUF,20260609,145900,307.0,307.0,307.0,307.0
USDHUF,20260609,150000,307.0,307.0,306.9,306.9
USDHUF,20260609,150100,306.8,306.8,306.8,306.8
USDHUF,20260609,150200,306.8,306.9,306.8,306.8
USDHUF,20260609,150300,306.7,306.7,306.7,306.7
USDHUF,20260609,150400,306.7,306.7,306.7,306.7
USDHUF,20260609,150500,306.8,306.8,306.8,306.8
USDHUF,20260609,150600,306.8,306.8,306.6,306.6
USDHUF,20260609,150700,306.6,306.6,306.6,306.6
USDHUF,20260609,150800,306.5,306.6,306.5,306.6
USDHUF,20260609,150900,306.5,306.5,306.5,306.5
USDHUF,20260609,151000,306.5,306.5,306.5,306.5
USDHUF,20260609,151100,306.4,306.4,306.4,306.4
USDHUF,20260609,151200,306.4,306.4,306.4,306.4
USDHUF,20260609,151300,306.2,306.2,306.2,306.2
USDHUF,20260609,151400,306.2,306.2,306.2,306.2
USDHUF,20260609,151500,306.2,306.3,306.2,306.3
USDHUF,20260609,151600,306.3,306.4,306.3,306.4
USDHUF,20260609,151700,306.4,306.4,306.4,306.4
USDHUF,20260609,151800,306.4,306.4,306.4,306.4
USDHUF,20260609,151900,306.4,306.4,306.4,306.4
USDHUF,20260609,152000,306.4,306.4,306.4,306.4
USDHUF,20260609,152100,306.4,306.4,306.4,306.4
USDHUF,20260609,152200,306.4,306.4,306.4,306.4
USDHUF,20260609,152300,306.4,306.4,306.4,306.4
USDHUF,20260609,152400,306.5,306.5,306.5,306.5
USDHUF,20260609,152500,306.5,306.5,306.5,306.5
USDHUF,20260609,152600,306.5,306.5,306.5,306.5
USDHUF,20260609,152700,306.5,306.5,306.5,306.5
USDHUF,20260609,152800,306.5,306.5,306.5,306.5
USDHUF,20260609,152900,306.5,306.5,306.5,306.5
USDHUF,20260609,153000,306.4,306.4,306.4,306.4
USDHUF,20260609,153100,306.4,306.4,306.4,306.4
USDHUF,20260609,153200,306.4,306.4,306.4,306.4
USDHUF,20260609,153300,306.4,306.5,306.4,306.5
USDHUF,20260609,153400,306.6,306.6,306.6,306.6
USDHUF,20260609,153500,306.6,306.6,306.6,306.6
USDHUF,20260609,153600,306.6,306.7,306.6,306.7
USDHUF,20260609,153700,306.8,306.8,306.8,306.8
USDHUF,20260609,153800,306.8,306.8,306.7,306.8
USDHUF,20260609,153900,306.8,306.8,306.8,306.8
USDHUF,20260609,154000,306.8,306.8,306.8,306.8
USDHUF,20260609,154100,306.8,306.8,306.8,306.8
USDHUF,20260609,154200,306.8,306.8,306.8,306.8
USDHUF,20260609,154300,306.8,306.8,306.8,306.8
USDHUF,20260609,154400,306.8,306.8,306.8,306.8
USDHUF,20260609,154500,306.8,306.8,306.8,306.8
USDHUF,20260609,154600,306.7,306.7,306.7,306.7
USDHUF,20260609,154700,306.7,306.7,306.7,306.7
USDHUF,20260609,154800,306.6,306.6,306.5,306.5
USDHUF,20260609,154900,306.5,306.5,306.4,306.4
USDHUF,20260609,155000,306.3,306.4,306.3,306.4
USDHUF,20260609,155100,306.5,306.6,306.5,306.6
USDHUF,20260609,155200,306.7,306.7,306.7,306.7
USDHUF,20260609,155300,306.6,306.6,306.6,306.6
USDHUF,20260609,155400,306.6,306.7,306.6,306.7
USDHUF,20260609,155500,306.6,306.7,306.6,306.7
USDHUF,20260609,155600,306.7,306.7,306.7,306.7
USDHUF,20260609,155700,306.7,306.7,306.7,306.7
USDHUF,20260609,155800,306.8,306.8,306.8,306.8
USDHUF,20260609,155900,306.8,306.8,306.8,306.8
USDHUF,20260609,160000,306.8,306.8,306.8,306.8
USDHUF,20260609,160100,306.8,306.8,306.8,306.8
USDHUF,20260609,160200,306.8,306.8,306.8,306.8
USDHUF,20260609,160300,306.8,306.8,306.8,306.8
USDHUF,20260609,160400,306.7,306.7,306.7,306.7
USDHUF,20260609,160500,306.7,306.8,306.7,306.8
USDHUF,20260609,160600,306.8,306.8,306.8,306.8
USDHUF,20260609,160700,306.9,306.9,306.9,306.9
USDHUF,20260609,160800,306.9,306.9,306.9,306.9
USDHUF,20260609,160900,306.9,306.9,306.8,306.8
USDHUF,20260609,161000,306.8,306.8,306.8,306.8
USDHUF,20260609,161100,306.9,306.9,306.9,306.9
USDHUF,20260609,161200,306.9,306.9,306.9,306.9
USDHUF,20260609,161300,306.9,306.9,306.9,306.9
USDHUF,20260609,161400,307.0,307.0,307.0,307.0
USDHUF,20260609,161500,307.0,307.1,307.0,307.1
USDHUF,20260609,161600,307.1,307.1,307.1,307.1
USDHUF,20260609,161700,307.1,307.1,307.1,307.1
USDHUF,20260609,161800,307.2,307.4,307.2,307.4
USDHUF,20260609,161900,307.4,307.4,307.4,307.4
USDHUF,20260609,162000,307.3,307.3,307.3,307.3
USDHUF,20260609,162100,307.3,307.3,307.3,307.3
USDHUF,20260609,162200,307.3,307.3,307.3,307.3
USDHUF,20260609,162300,307.2,307.2,307.0,307.0
USDHUF,20260609,162400,307.0,307.0,307.0,307.0
USDHUF,20260609,162500,306.9,306.9,306.9,306.9
USDHUF,20260609,162600,306.9,306.9,306.9,306.9
USDHUF,20260609,162700,306.9,307.0,306.9,307.0
USDHUF,20260609,162800,307.0,307.0,307.0,307.0
USDHUF,20260609,162900,307.1,307.1,307.1,307.1
USDHUF,20260609,163000,307.0,307.0,307.0,307.0
USDHUF,20260609,163100,306.9,307.0,306.9,307.0
USDHUF,20260609,163200,307.0,307.0,307.0,307.0
USDHUF,20260609,163300,307.0,307.0,307.0,307.0
USDHUF,20260609,163400,306.9,307.0,306.9,307.0
USDHUF,20260609,163500,306.9,306.9,306.9,306.9
USDHUF,20260609,163600,306.9,307.0,306.9,307.0
USDHUF,20260609,163700,307.0,307.0,307.0,307.0
USDHUF,20260609,163800,307.0,307.0,307.0,307.0
USDHUF,20260609,163900,307.0,307.1,307.0,307.1
USDHUF,20260609,164000,307.1,307.1,307.1,307.1
USDHUF,20260609,164100,307.1,307.1,307.1,307.1
USDHUF,20260609,164200,307.1,307.1,307.1,307.1
USDHUF,20260609,164300,307.0,307.0,307.0,307.0
USDHUF,20260609,164400,307.0,307.1,307.0,307.1
USDHUF,20260609,164500,307.2,307.2,307.2,307.2
USDHUF,20260609,164600,307.2,307.2,307.2,307.2
USDHUF,20260609,164700,307.1,307.1,307.1,307.1
USDHUF,20260609,164800,307.1,307.1,307.1,307.1
USDHUF,20260609,164900,307.2,307.3,307.2,307.3
USDHUF,20260609,165000,307.3,307.4,307.3,307.4
USDHUF,20260609,165100,307.4,307.4,307.3,307.3
USDHUF,20260609,165200,307.4,307.4,307.3,307.3
USDHUF,20260609,165300,307.2,307.2,307.2,307.2
USDHUF,20260609,165400,307.2,307.2,307.2,307.2
USDHUF,20260609,165500,307.2,307.2,307.2,307.2
USDHUF,20260609,165600,307.2,307.3,307.2,307.3
USDHUF,20260609,165700,307.3,307.3,307.3,307.3
USDHUF,20260609,165800,307.3,307.3,307.3,307.3
USDHUF,20260609,165900,307.4,307.4,307.3,307.3
USDHUF,20260609,170000,307.4,307.4,307.4,307.4
USDHUF,20260609,170100,307.4,307.4,307.4,307.4
USDHUF,20260609,170200,307.4,307.4,307.3,307.3
USDHUF,20260609,170300,307.3,307.3,307.3,307.3
USDHUF,20260609,170400,307.2,307.2,307.2,307.2
USDHUF,20260609,170500,307.2,307.2,307.2,307.2
USDHUF,20260609,170600,307.2,307.3,307.2,307.3
USDHUF,20260609,170700,307.3,307.3,307.3,307.3
USDHUF,20260609,170800,307.3,307.3,307.3,307.3
USDHUF,20260609,170900,307.3,307.3,307.3,307.3
USDHUF,20260609,171000,307.3,307.3,307.3,307.3
USDHUF,20260609,171100,307.2,307.2,307.2,307.2
USDHUF,20260609,171200,307.2,307.2,307.2,307.2
USDHUF,20260609,171300,307.2,307.3,307.2,307.3
USDHUF,20260609,171400,307.3,307.3,307.2,307.2
USDHUF,20260609,171500,307.2,307.2,307.2,307.2
USDHUF,20260609,171600,307.2,307.3,307.2,307.3
USDHUF,20260609,171700,307.3,307.3,307.3,307.3
USDHUF,20260609,171800,307.3,307.3,307.3,307.3
USDHUF,20260609,171900,307.5,307.5,307.5,307.5
USDHUF,20260609,172000,307.5,307.5,307.5,307.5
USDHUF,20260609,172100,307.5,307.5,307.5,307.5
USDHUF,20260609,172200,307.5,307.5,307.5,307.5
USDHUF,20260609,172300,307.6,307.6,307.6,307.6
USDHUF,20260609,172400,307.6,307.6,307.6,307.6
USDHUF,20260609,172500,307.6,307.6,307.5,307.5
USDHUF,20260609,172600,307.5,307.5,307.5,307.5
USDHUF,20260609,172700,307.6,307.6,307.6,307.6
USDHUF,20260609,172800,307.6,307.7,307.6,307.7
USDHUF,20260609,172900,307.8,307.8,307.8,307.8
USDHUF,20260609,173000,307.8,307.8,307.8,307.8
USDHUF,20260609,173100,307.7,307.7,307.7,307.7
USDHUF,20260609,173200,307.8,307.9,307.8,307.9
USDHUF,20260609,173300,307.9,307.9,307.9,307.9
USDHUF,20260609,173400,307.9,307.9,307.9,307.9
USDHUF,20260609,173500,307.9,307.9,307.9,307.9
USDHUF,20260609,173600,308.0,308.0,308.0,308.0
USDHUF,20260609,173700,308.1,308.1,308.1,308.1
USDHUF,20260609,173800,308.1,308.1,308.1,308.1
USDHUF,20260609,173900,308.2,308.3,308.2,308.3
USDHUF,20260609,174000,308.2,308.2,308.2,308.2
USDHUF,20260609,174100,308.2,308.2,307.9,307.9
USDHUF,20260609,174200,307.9,307.9,307.8,307.8
USDHUF,20260609,174300,307.8,307.8,307.7,307.7
USDHUF,20260609,174400,307.7,307.7,307.7,307.7
USDHUF,20260609,174500,307.7,307.7,307.7,307.7
USDHUF,20260609,174600,307.8,307.8,307.8,307.8
USDHUF,20260609,174700,307.8,307.8,307.8,307.8
USDHUF,20260609,174800,307.8,307.9,307.8,307.9
USDHUF,20260609,174900,307.9,307.9,307.9,307.9
USDHUF,20260609,175000,307.8,307.8,307.8,307.8
USDHUF,20260609,175100,307.8,307.9,307.8,307.9
USDHUF,20260609,175200,307.8,307.8,307.8,307.8
USDHUF,20260609,175300,307.7,307.7,307.7,307.7
USDHUF,20260609,175400,307.7,307.8,307.7,307.8
USDHUF,20260609,175500,307.8,307.8,307.8,307.8
USDHUF,20260609,175600,307.8,307.8,307.8,307.8
USDHUF,20260609,175700,307.8,307.8,307.8,307.8
USDHUF,20260609,175800,307.9,308.0,307.9,308.0
USDHUF,20260609,175900,308.0,308.0,308.0,308.0
USDHUF,20260609,180000,308.0,308.0,308.0,308.0
USDHUF,20260609,180100,308.1,308.1,308.0,308.0
USDHUF,20260609,180200,308.0,308.0,307.9,307.9
USDHUF,20260609,180300,307.8,307.8,307.8,307.8
USDHUF,20260609,180400,307.8,307.8,307.8,307.8
USDHUF,20260609,180500,307.8,307.8,307.6,307.6
USDHUF,20260609,180600,307.5,307.6,307.5,307.6
USDHUF,20260609,180700,307.7,307.7,307.7,307.7
USDHUF,20260609,180800,307.7,307.7,307.7,307.7
USDHUF,20260609,180900,307.7,307.8,307.7,307.8
USDHUF,20260609,181000,307.9,307.9,307.9,307.9
USDHUF,20260609,181100,307.8,307.9,307.8,307.9
USDHUF,20260609,181200,307.9,307.9,307.9,307.9
USDHUF,20260609,181300,307.9,307.9,307.8,307.8
USDHUF,20260609,181400,307.8,307.8,307.8,307.8
USDHUF,20260609,181500,307.8,307.8,307.8,307.8
USDHUF,20260609,181600,308.0,308.0,307.9,307.9
USDHUF,20260609,181700,307.9,307.9,307.9,307.9
USDHUF,20260609,181800,307.9,307.9,307.9,307.9
USDHUF,20260609,181900,307.9,307.9,307.9,307.9
USDHUF,20260609,182000,307.9,307.9,307.9,307.9
USDHUF,20260609,182100,308.0,308.0,308.0,308.0
USDHUF,20260609,182200,308.0,308.0,308.0,308.0
USDHUF,20260609,182300,308.0,308.0,308.0,308.0
USDHUF,20260609,182400,308.0,308.0,308.0,308.0
USDHUF,20260609,182500,308.0,308.0,307.9,307.9
USDHUF,20260609,182600,307.9,307.9,307.9,307.9
USDHUF,20260609,182700,307.9,307.9,307.9,307.9
USDHUF,20260609,182800,307.9,307.9,307.9,307.9
USDHUF,20260609,182900,307.9,307.9,307.9,307.9
USDHUF,20260609,183000,307.9,307.9,307.9,307.9
USDHUF,20260609,183100,307.9,307.9,307.9,307.9
USDHUF,20260609,183200,307.9,307.9,307.9,307.9
USDHUF,20260609,183300,307.9,307.9,307.9,307.9
USDHUF,20260609,183400,307.9,307.9,307.9,307.9
USDHUF,20260609,183500,307.9,307.9,307.8,307.8
USDHUF,20260609,183600,307.8,307.8,307.8,307.8
USDHUF,20260609,183700,307.7,307.7,307.7,307.7
USDHUF,20260609,183800,307.8,307.8,307.8,307.8
USDHUF,20260609,183900,307.9,308.2,307.9,308.1
USDHUF,20260609,184000,308.2,308.3,308.2,308.3
USDHUF,20260609,184100,308.4,308.7,308.4,308.7
USDHUF,20260609,184200,308.7,308.8,308.7,308.8
USDHUF,20260609,184300,308.7,308.7,308.7,308.7
USDHUF,20260609,184400,308.6,308.6,308.6,308.6
USDHUF,20260609,184500,308.6,308.7,308.6,308.7
USDHUF,20260609,184600,308.6,308.6,308.6,308.6
USDHUF,20260609,184700,308.6,308.7,308.6,308.7
USDHUF,20260609,184800,308.6,308.6,308.6,308.6
USDHUF,20260609,184900,308.6,308.7,308.6,308.7
USDHUF,20260609,185000,308.8,308.8,308.8,308.8
USDHUF,20260609,185100,308.8,308.9,308.8,308.9
USDHUF,20260609,185200,308.9,308.9,308.9,308.9
USDHUF,20260609,185300,309.0,309.1,309.0,309.1
USDHUF,20260609,185400,309.1,309.1,309.1,309.1
USDHUF,20260609,185500,309.1,309.1,308.9,309.0
USDHUF,20260609,185600,308.9,308.9,308.8,308.8
USDHUF,20260609,185700,308.8,308.8,308.8,308.8
USDHUF,20260609,185800,308.8,308.8,308.8,308.8
USDHUF,20260609,185900,308.8,308.8,308.8,308.8
USDHUF,20260609,190000,308.7,308.7,308.7,308.7
USDHUF,20260609,190100,308.6,308.6,308.5,308.5
USDHUF,20260609,190200,308.5,308.5,308.5,308.5
USDHUF,20260609,190300,308.4,308.4,308.4,308.4
USDHUF,20260609,190400,308.4,308.4,308.4,308.4
USDHUF,20260609,190500,308.4,308.4,308.3,308.3
USDHUF,20260609,190600,308.3,308.3,308.3,308.3
USDHUF,20260609,190700,308.3,308.3,308.3,308.3
USDHUF,20260609,190800,308.3,308.3,308.3,308.3
USDHUF,20260609,190900,308.3,308.3,308.3,308.3
USDHUF,20260609,191000,308.4,308.4,308.4,308.4
USDHUF,20260609,191100,308.3,308.4,308.3,308.4
USDHUF,20260609,191200,308.4,308.4,308.4,308.4
USDHUF,20260609,191300,308.3,308.3,308.3,308.3
USDHUF,20260609,191400,308.3,308.3,308.3,308.3
USDHUF,20260609,191500,308.3,308.3,308.3,308.3
USDHUF,20260609,191600,308.3,308.3,308.3,308.3
USDHUF,20260609,191700,308.3,308.3,308.3,308.3
USDHUF,20260609,191800,308.3,308.3,308.2,308.2
USDHUF,20260609,191900,308.2,308.2,308.2,308.2
USDHUF,20260609,192000,308.2,308.2,308.2,308.2
USDHUF,20260609,192100,308.1,308.1,308.1,308.1
USDHUF,20260609,192200,308.0,308.0,307.9,307.9
USDHUF,20260609,192300,307.9,307.9,307.9,307.9
USDHUF,20260609,192400,307.9,307.9,307.9,307.9
USDHUF,20260609,192500,307.9,307.9,307.9,307.9
USDHUF,20260609,192600,308.0,308.0,308.0,308.0
USDHUF,20260609,192700,308.0,308.0,308.0,308.0
USDHUF,20260609,192800,308.0,308.0,307.9,307.9
USDHUF,20260609,192900,307.9,307.9,307.9,307.9
USDHUF,20260609,193000,307.9,307.9,307.9,307.9
USDHUF,20260609,193100,307.9,307.9,307.9,307.9
USDHUF,20260609,193200,307.9,307.9,307.9,307.9
USDHUF,20260609,193300,307.9,307.9,307.9,307.9
USDHUF,20260609,193400,307.9,307.9,307.9,307.9
USDHUF,20260609,193500,308.0,308.0,308.0,308.0
USDHUF,20260609,193600,308.0,308.0,308.0,308.0
USDHUF,20260609,193700,308.0,308.0,308.0,308.0
USDHUF,20260609,193800,308.0,308.0,308.0,308.0
USDHUF,20260609,193900,308.0,308.0,308.0,308.0
USDHUF,20260609,194000,307.9,308.0,307.9,308.0
USDHUF,20260609,194100,308.0,308.0,308.0,308.0
USDHUF,20260609,194200,308.0,308.0,308.0,308.0
USDHUF,20260609,194300,308.0,308.0,308.0,308.0
USDHUF,20260609,194400,308.0,308.0,307.9,307.9
USDHUF,20260609,194500,307.9,307.9,307.9,307.9
USDHUF,20260609,194600,307.9,307.9,307.9,307.9
USDHUF,20260609,194700,308.0,308.1,308.0,308.1
USDHUF,20260609,194800,308.1,308.1,308.1,308.1
USDHUF,20260609,194900,308.2,308.2,308.2,308.2
USDHUF,20260609,195000,308.2,308.2,308.2,308.2
USDHUF,20260609,195100,308.2,308.2,308.2,308.2
USDHUF,20260609,195200,308.2,308.2,308.1,308.1
USDHUF,20260609,195300,308.1,308.1,308.1,308.1
USDHUF,20260609,195400,308.1,308.1,308.1,308.1
USDHUF,20260609,195500,308.2,308.2,308.2,308.2
USDHUF,20260609,195600,308.2,308.2,308.2,308.2
USDHUF,20260609,195700,308.2,308.2,308.2,308.2
USDHUF,20260609,195800,308.2,308.2,308.2,308.2
USDHUF,20260609,195900,308.2,308.2,308.1,308.1
USDHUF,20260609,200000,308.1,308.1,308.1,308.1
USDHUF,20260609,200100,308.1,308.1,308.1,308.1
USDHUF,20260609,200200,308.0,308.1,308.0,308.1
USDHUF,20260609,200300,308.1,308.1,308.1,308.1
USDHUF,20260609,200400,308.2,308.2,308.2,308.2
USDHUF,20260609,200500,308.2,308.2,308.2,308.2
USDHUF,20260609,200600,308.2,308.2,308.2,308.2
USDHUF,20260609,200700,308.2,308.2,308.2,308.2
USDHUF,20260609,200800,308.2,308.2,308.2,308.2
USDHUF,20260609,200900,308.1,308.1,308.1,308.1
USDHUF,20260609,201000,308.1,308.1,308.0,308.0
USDHUF,20260609,201100,308.1,308.1,308.1,308.1
USDHUF,20260609,201200,308.1,308.1,308.1,308.1
USDHUF,20260609,201300,308.1,308.1,308.1,308.1
USDHUF,20260609,201400,308.1,308.1,308.1,308.1
USDHUF,20260609,201500,308.1,308.1,308.1,308.1
USDHUF,20260609,201600,308.1,308.1,308.1,308.1
USDHUF,20260609,201700,308.1,308.1,308.1,308.1
USDHUF,20260609,201800,308.0,308.0,308.0,308.0
USDHUF,20260609,201900,308.0,308.0,308.0,308.0
USDHUF,20260609,202000,308.0,308.0,308.0,308.0
USDHUF,20260609,202100,307.9,307.9,307.9,307.9
USDHUF,20260609,202200,307.9,307.9,307.9,307.9
USDHUF,20260609,202300,307.9,307.9,307.9,307.9
USDHUF,20260609,202400,307.9,307.9,307.9,307.9
USDHUF,20260609,202500,307.9,307.9,307.8,307.8
USDHUF,20260609,202600,307.8,307.8,307.8,307.8
USDHUF,20260609,202700,307.8,307.8,307.8,307.8
USDHUF,20260609,202800,307.8,307.8,307.8,307.8
USDHUF,20260609,202900,307.8,307.8,307.8,307.8
USDHUF,20260609,203000,307.8,307.8,307.8,307.8
USDHUF,20260609,203100,307.7,307.7,307.7,307.7
USDHUF,20260609,203200,307.7,307.7,307.7,307.7
USDHUF,20260609,203300,307.8,307.8,307.8,307.8
USDHUF,20260609,203400,307.8,307.8,307.8,307.8
USDHUF,20260609,203500,307.8,307.8,307.8,307.8
USDHUF,20260609,203600,307.8,307.8,307.8,307.8
USDHUF,20260609,203700,307.8,307.8,307.8,307.8
USDHUF,20260609,203800,307.8,307.8,307.8,307.8
USDHUF,20260609,203900,307.8,307.8,307.8,307.8
USDHUF,20260609,204000,307.8,307.8,307.8,307.8
USDHUF,20260609,204100,307.8,307.8,307.8,307.8
USDHUF,20260609,204200,307.8,307.8,307.8,307.8
USDHUF,20260609,204300,307.8,307.8,307.8,307.8
USDHUF,20260609,204400,307.8,307.8,307.8,307.8
USDHUF,20260609,204500,307.8,307.9,307.8,307.9
USDHUF,20260609,204600,307.9,307.9,307.9,307.9
USDHUF,20260609,204700,307.9,308.0,307.9,308.0
USDHUF,20260609,204800,308.0,308.0,308.0,308.0
USDHUF,20260609,204900,308.0,308.0,308.0,308.0
USDHUF,20260609,205000,308.0,308.0,308.0,308.0
USDHUF,20260609,205100,307.9,307.9,307.9,307.9
USDHUF,20260609,205200,307.9,307.9,307.9,307.9
USDHUF,20260609,205300,307.9,307.9,307.9,307.9
USDHUF,20260609,205400,307.9,307.9,307.9,307.9
USDHUF,20260609,205500,307.9,307.9,307.9,307.9
USDHUF,20260609,205600,307.9,307.9,307.9,307.9
USDHUF,20260609,205700,307.9,307.9,307.8,307.8
USDHUF,20260609,205800,307.8,307.8,307.8,307.8
USDHUF,20260609,205900,307.8,307.8,307.8,307.8
USDHUF,20260609,210000,307.8,307.8,307.8,307.8
USDHUF,20260609,210100,307.7,307.7,307.7,307.7
USDHUF,20260609,210200,307.7,307.8,307.7,307.8
USDHUF,20260609,210300,307.7,307.7,307.7,307.7
USDHUF,20260609,210400,307.7,307.7,307.7,307.7
USDHUF,20260609,210500,307.7,307.7,307.7,307.7
USDHUF,20260609,210600,307.7,307.7,307.7,307.7
USDHUF,20260609,210700,307.8,307.8,307.8,307.8
USDHUF,20260609,210800,307.8,307.8,307.8,307.8
USDHUF,20260609,210900,307.8,307.8,307.8,307.8
USDHUF,20260609,211000,307.8,307.8,307.8,307.8
USDHUF,20260609,211100,307.9,307.9,307.9,307.9
USDHUF,20260609,211200,307.9,307.9,307.9,307.9
USDHUF,20260609,211300,307.9,307.9,307.9,307.9
USDHUF,20260609,211400,307.9,307.9,307.9,307.9
USDHUF,20260609,211500,307.9,307.9,307.9,307.9
USDHUF,20260609,211600,307.9,307.9,307.9,307.9
USDHUF,20260609,211700,307.9,307.9,307.9,307.9
USDHUF,20260609,211800,307.9,307.9,307.9,307.9
USDHUF,20260609,211900,307.9,307.9,307.9,307.9
USDHUF,20260609,212000,307.9,307.9,307.9,307.9
USDHUF,20260609,212100,307.9,308.0,307.9,308.0
USDHUF,20260609,212200,308.0,308.0,308.0,308.0
USDHUF,20260609,212300,308.0,308.0,308.0,308.0
USDHUF,20260609,212400,308.0,308.0,308.0,308.0
USDHUF,20260609,212500,308.0,308.0,308.0,308.0
USDHUF,20260609,212600,308.0,308.0,308.0,308.0
USDHUF,20260609,212700,308.0,308.0,308.0,308.0
USDHUF,20260609,212800,308.0,308.0,308.0,308.0
USDHUF,20260609,212900,308.0,308.0,308.0,308.0
USDHUF,20260609,213000,308.0,308.0,308.0,308.0
USDHUF,20260609,213100,308.0,308.0,308.0,308.0
USDHUF,20260609,213200,308.0,308.0,308.0,308.0
USDHUF,20260609,213300,308.0,308.0,308.0,308.0
USDHUF,20260609,213400,308.0,308.0,308.0,308.0
USDHUF,20260609,213500,308.0,308.0,308.0,308.0
USDHUF,20260609,213600,308.0,308.0,308.0,308.0
USDHUF,20260609,213700,308.0,308.0,308.0,308.0
USDHUF,20260609,213800,308.0,308.0,308.0,308.0
USDHUF,20260609,213900,308.0,308.0,308.0,308.0
USDHUF,20260609,214000,308.0,308.0,308.0,308.0
USDHUF,20260609,214100,308.0,308.0,308.0,308.0
USDHUF,20260609,214200,308.0,308.0,308.0,308.0
USDHUF,20260609,214300,308.0,308.0,308.0,308.0
USDHUF,20260609,214400,308.0,308.0,308.0,308.0
USDHUF,20260609,214500,308.0,308.0,308.0,308.0
USDHUF,20260609,214600,308.0,308.0,308.0,308.0
USDHUF,20260609,214700,307.9,307.9,307.9,307.9
USDHUF,20260609,214800,307.9,307.9,307.9,307.9
USDHUF,20260609,214900,307.9,307.9,307.9,307.9
USDHUF,20260609,215000,307.9,307.9,307.9,307.9
USDHUF,20260609,215100,307.8,307.8,307.8,307.8
USDHUF,20260609,215200,307.8,307.8,307.8,307.8
USDHUF,20260609,215300,307.8,307.8,307.8,307.8
USDHUF,20260609,215400,307.8,307.8,307.8,307.8
USDHUF,20260609,215500,307.8,307.9,307.8,307.9
USDHUF,20260609,215600,307.9,307.9,307.9,307.9
USDHUF,20260609,215700,308.0,308.0,307.9,307.9
USDHUF,20260609,215800,308.0,308.0,308.0,308.0
USDHUF,20260609,215900,308.0,308.0,308.0,308.0
USDHUF,20260609,220000,308.0,308.0,308.0,308.0
USDHUF,20260609,220100,308.0,308.0,308.0,308.0
USDHUF,20260609,220200,308.0,308.0,308.0,308.0
USDHUF,20260609,220300,308.0,308.0,308.0,308.0
USDHUF,20260609,220400,308.1,308.1,308.1,308.1
USDHUF,20260609,220500,308.0,308.0,308.0,308.0
USDHUF,20260609,220600,307.9,307.9,307.9,307.9
USDHUF,20260609,220700,307.9,307.9,307.9,307.9
USDHUF,20260609,220800,307.9,307.9,307.9,307.9
USDHUF,20260609,220900,307.9,307.9,307.9,307.9
USDHUF,20260609,221000,307.9,307.9,307.9,307.9
USDHUF,20260609,221100,307.9,307.9,307.9,307.9
USDHUF,20260609,221200,307.9,307.9,307.9,307.9
USDHUF,20260609,221300,307.9,307.9,307.9,307.9
USDHUF,20260609,221400,307.9,307.9,307.9,307.9
USDHUF,20260609,221500,307.9,307.9,307.9,307.9
USDHUF,20260609,221600,307.9,307.9,307.9,307.9
USDHUF,20260609,221700,307.9,307.9,307.9,307.9
USDHUF,20260609,221800,307.9,307.9,307.9,307.9
USDHUF,20260609,221900,307.9,307.9,307.9,307.9
USDHUF,20260609,222000,307.9,307.9,307.9,307.9
USDHUF,20260609,222100,307.9,307.9,307.9,307.9
USDHUF,20260609,222200,307.9,307.9,307.9,307.9
USDHUF,20260609,222300,307.9,307.9,307.9,307.9
USDHUF,20260609,222400,307.9,307.9,307.9,307.9
USDHUF,20260609,222500,307.9,307.9,307.9,307.9
USDHUF,20260609,222600,307.9,307.9,307.9,307.9
USDHUF,20260609,222700,307.9,307.9,307.9,307.9
USDHUF,20260609,222800,307.9,307.9,307.9,307.9
USDHUF,20260609,222900,307.9,307.9,307.9,307.9
USDHUF,20260609,223000,307.9,307.9,307.9,307.9
USDHUF,20260609,223100,307.9,307.9,307.9,307.9
USDHUF,20260609,223200,307.9,307.9,307.9,307.9
USDHUF,20260609,223300,307.9,307.9,307.9,307.9
USDHUF,20260609,223400,307.9,307.9,307.9,307.9
USDHUF,20260609,223500,307.9,307.9,307.9,307.9
USDHUF,20260609,223600,307.9,307.9,307.9,307.9
USDHUF,20260609,223700,307.9,308.0,307.9,307.9
USDHUF,20260609,223800,307.9,307.9,307.9,307.9
USDHUF,20260609,223900,307.9,307.9,307.9,307.9
USDHUF,20260609,224000,307.9,307.9,307.9,307.9
USDHUF,20260609,224100,308.0,308.0,308.0,308.0
USDHUF,20260609,224200,308.0,308.0,308.0,308.0
USDHUF,20260609,224300,308.0,308.0,308.0,308.0
USDHUF,20260609,224400,308.0,308.0,308.0,308.0
USDHUF,20260609,224500,308.0,308.0,308.0,308.0
USDHUF,20260609,224600,308.0,308.0,308.0,308.0
USDHUF,20260609,224700,308.0,308.0,308.0,308.0
USDHUF,20260609,224800,308.0,308.0,308.0,308.0
USDHUF,20260609,224900,308.0,308.0,308.0,308.0
USDHUF,20260609,225000,308.0,308.0,308.0,308.0
USDHUF,20260609,225100,308.0,308.0,308.0,308.0
USDHUF,20260609,225200,308.0,308.0,308.0,308.0
USDHUF,20260609,225300,308.0,308.0,308.0,308.0
USDHUF,20260609,225400,308.0,308.0,308.0,308.0
USDHUF,20260609,225500,308.0,308.0,308.0,308.0
USDHUF,20260609,225600,308.0,308.0,308.0,308.0
USDHUF,20260609,225700,308.0,308.0,308.0,308.0
USDHUF,20260609,225800,308.0,308.0,308.0,308.0
USDHUF,20260609,225900,308.0,308.0,308.0,308.0
USDHUF,20260609,230000,308.0,308.0,308.0,308.0
USDHUF,20260609,230100,308.0,308.0,308.0,308.0
USDHUF,20260609,230200,308.0,308.1,308.0,308.1
USDHUF,20260609,230300,308.2,308.2,308.2,308.2
USDHUF,20260609,230400,308.2,308.2,308.2,308.2
USDHUF,20260609,230500,308.2,308.2,308.2,308.2
USDHUF,20260609,230600,308.2,308.2,308.2,308.2
USDHUF,20260609,230700,308.2,308.2,308.2,308.2
USDHUF,20260609,230800,308.2,308.2,308.2,308.2
USDHUF,20260609,230900,308.2,308.2,308.2,308.2
USDHUF,20260609,231000,308.2,308.2,308.2,308.2
USDHUF,20260609,231100,308.2,308.2,308.2,308.2
USDHUF,20260609,231200,308.2,308.2,308.2,308.2
USDHUF,20260609,231300,308.2,308.2,308.2,308.2
USDHUF,20260609,231400,308.2,308.2,308.2,308.2
USDHUF,20260609,231500,308.2,308.2,308.2,308.2
USDHUF,20260609,231600,308.2,308.2,308.2,308.2
USDHUF,20260609,231700,308.2,308.2,308.2,308.2
USDHUF,20260609,231800,308.2,308.2,308.2,308.2
USDHUF,20260609,231900,308.2,308.2,308.2,308.2
USDHUF,20260609,232000,308.2,308.2,308.2,308.2
USDHUF,20260609,232100,308.2,308.2,308.2,308.2
USDHUF,20260609,232200,308.2,308.2,308.2,308.2
USDHUF,20260609,232300,308.2,308.2,308.2,308.2
USDHUF,20260609,232400,308.2,308.2,308.2,308.2
USDHUF,20260609,232500,308.2,308.2,308.2,308.2
USDHUF,20260609,232600,308.2,308.2,308.2,308.2
USDHUF,20260609,232700,308.2,308.2,308.2,308.2
USDHUF,20260609,232800,308.2,308.2,308.2,308.2
USDHUF,20260609,232900,308.2,308.2,308.2,308.2
USDHUF,20260609,233000,308.2,308.2,308.2,308.2
USDHUF,20260609,233100,308.2,308.2,308.2,308.2
USDHUF,20260609,233200,308.2,308.3,308.2,308.3
USDHUF,20260609,233300,308.3,308.3,308.3,308.3
USDHUF,20260609,233400,308.3,308.3,308.3,308.3
USDHUF,20260609,233500,308.3,308.3,308.3,308.3
USDHUF,20260609,233600,308.3,308.3,308.3,308.3
USDHUF,20260609,233700,308.3,308.3,308.3,308.3
USDHUF,20260609,233800,308.3,308.3,308.3,308.3
USDHUF,20260609,233900,308.3,308.3,308.3,308.3
USDHUF,20260609,234000,308.3,308.3,308.3,308.3
USDHUF,20260609,234100,308.3,308.3,308.3,308.3
USDHUF,20260609,234200,308.3,308.3,308.3,308.3
USDHUF,20260609,234300,308.3,308.3,308.3,308.3
USDHUF,20260609,234400,308.3,308.3,308.3,308.3
USDHUF,20260609,234500,308.3,308.4,308.3,308.4
USDHUF,20260609,234600,308.4,308.4,308.4,308.4
USDHUF,20260609,234700,308.3,308.3,308.3,308.3
USDHUF,20260609,234800,308.3,308.3,308.3,308.3
USDHUF,20260609,234900,308.3,308.3,308.3,308.3
USDHUF,20260609,235000,308.3,308.3,308.3,308.3
USDHUF,20260609,235100,308.3,308.3,308.3,308.3
USDHUF,20260609,235200,308.3,308.3,308.2,308.2
USDHUF,20260609,235300,308.3,308.3,308.3,308.3
USDHUF,20260609,235400,308.3,308.4,308.3,308.4
USDHUF,20260609,235500,308.4,308.4,308.4,308.4
USDHUF,20260609,235600,308.3,308.3,308.3,308.3
USDHUF,20260609,235700,308.3,308.3,308.3,308.3
USDHUF,20260609,235800,308.3,308.3,308.3,308.3
USDHUF,20260609,235900,308.3,308.3,308.3,308.3
USDHUF,20260610,000000,308.3,308.3,308.3,308.3
USDNOK,20260609,000100,9.467,9.468,9.466,9.466
USDNOK,20260609,000200,9.467,9.467,9.467,9.467
USDNOK,20260609,000300,9.467,9.467,9.466,9.467
USDNOK,20260609,000400,9.467,9.467,9.467,9.467
USDNOK,20260609,000500,9.467,9.467,9.467,9.467
USDNOK,20260609,000600,9.465,9.465,9.465,9.465
USDNOK,20260609,000700,9.465,9.466,9.465,9.466
USDNOK,20260609,000800,9.466,9.466,9.466,9.466
USDNOK,20260609,000900,9.466,9.466,9.466,9.466
USDNOK,20260609,001000,9.465,9.465,9.465,9.465
USDNOK,20260609,001100,9.466,9.466,9.466,9.466
USDNOK,20260609,001200,9.466,9.466,9.465,9.466
USDNOK,20260609,001300,9.466,9.466,9.466,9.466
USDNOK,20260609,001400,9.465,9.466,9.465,9.466
USDNOK,20260609,001500,9.466,9.466,9.466,9.466
USDNOK,20260609,001600,9.466,9.466,9.466,9.466
USDNOK,20260609,001700,9.465,9.465,9.465,9.465
USDNOK,20260609,001800,9.465,9.465,9.465,9.465
USDNOK,20260609,001900,9.465,9.465,9.465,9.465
USDNOK,20260609,002000,9.465,9.465,9.465,9.465
USDNOK,20260609,002100,9.466,9.466,9.465,9.465
USDNOK,20260609,002200,9.466,9.466,9.465,9.465
USDNOK,20260609,002300,9.466,9.466,9.465,9.466
USDNOK,20260609,002400,9.465,9.466,9.465,9.465
USDNOK,20260609,002500,9.466,9.466,9.465,9.466
USDNOK,20260609,002600,9.465,9.466,9.465,9.466
USDNOK,20260609,002700,9.465,9.465,9.465,9.465
USDNOK,20260609,002800,9.466,9.466,9.465,9.465
USDNOK,20260609,002900,9.465,9.465,9.464,9.464
USDNOK,20260609,003000,9.464,9.464,9.464,9.464
USDNOK,20260609,003100,9.467,9.467,9.466,9.467
USDNOK,20260609,003200,9.467,9.467,9.467,9.467
USDNOK,20260609,003300,9.466,9.467,9.466,9.466
USDNOK,20260609,003400,9.466,9.466,9.466,9.466
USDNOK,20260609,003500,9.465,9.468,9.465,9.466
USDNOK,20260609,003600,9.467,9.467,9.467,9.467
USDNOK,20260609,003700,9.466,9.467,9.466,9.466
USDNOK,20260609,003800,9.465,9.467,9.465,9.466
USDNOK,20260609,003900,9.466,9.466,9.466,9.466
USDNOK,20260609,004000,9.467,9.467,9.466,9.466
USDNOK,20260609,004100,9.467,9.467,9.465,9.466
USDNOK,20260609,004200,9.465,9.466,9.465,9.466
USDNOK,20260609,004300,9.466,9.466,9.466,9.466
USDNOK,20260609,004400,9.467,9.467,9.467,9.467
USDNOK,20260609,004500,9.467,9.467,9.466,9.466
USDNOK,20260609,004600,9.467,9.467,9.465,9.466
USDNOK,20260609,004700,9.467,9.467,9.467,9.467
USDNOK,20260609,004800,9.467,9.467,9.466,9.466
USDNOK,20260609,004900,9.466,9.466,9.466,9.466
USDNOK,20260609,005000,9.467,9.467,9.467,9.467
USDNOK,20260609,005100,9.467,9.467,9.467,9.467
USDNOK,20260609,005200,9.467,9.467,9.467,9.467
USDNOK,20260609,005300,9.467,9.467,9.467,9.467
USDNOK,20260609,005400,9.467,9.467,9.467,9.467
USDNOK,20260609,005500,9.467,9.467,9.467,9.467
USDNOK,20260609,005600,9.467,9.467,9.467,9.467
USDNOK,20260609,005700,9.467,9.467,9.466,9.466
USDNOK,20260609,005800,9.466,9.466,9.466,9.466
USDNOK,20260609,005900,9.467,9.467,9.467,9.467
USDNOK,20260609,010000,9.467,9.467,9.466,9.467
USDNOK,20260609,010100,9.466,9.467,9.466,9.467
USDNOK,20260609,010200,9.467,9.467,9.466,9.467
USDNOK,20260609,010300,9.467,9.467,9.466,9.466
USDNOK,20260609,010400,9.467,9.467,9.466,9.466
USDNOK,20260609,010500,9.466,9.466,9.466,9.466
USDNOK,20260609,010600,9.466,9.467,9.466,9.467
USDNOK,20260609,010700,9.467,9.467,9.467,9.467
USDNOK,20260609,010800,9.467,9.467,9.467,9.467
USDNOK,20260609,010900,9.467,9.467,9.467,9.467
USDNOK,20260609,011000,9.467,9.467,9.467,9.467
USDNOK,20260609,011100,9.467,9.467,9.467,9.467
USDNOK,20260609,011200,9.467,9.467,9.467,9.467
USDNOK,20260609,011300,9.467,9.467,9.467,9.467
USDNOK,20260609,011400,9.467,9.467,9.467,9.467
USDNOK,20260609,011500,9.467,9.467,9.467,9.467
USDNOK,20260609,011600,9.467,9.467,9.467,9.467
USDNOK,20260609,011700,9.467,9.467,9.466,9.466
USDNOK,20260609,011800,9.466,9.466,9.466,9.466
USDNOK,20260609,011900,9.467,9.467,9.467,9.467
USDNOK,20260609,012000,9.467,9.467,9.467,9.467
USDNOK,20260609,012100,9.468,9.468,9.468,9.468
USDNOK,20260609,012200,9.468,9.468,9.468,9.468
USDNOK,20260609,012300,9.468,9.468,9.468,9.468
USDNOK,20260609,012400,9.468,9.468,9.468,9.468
USDNOK,20260609,012500,9.468,9.468,9.468,9.468
USDNOK,20260609,012600,9.468,9.468,9.468,9.468
USDNOK,20260609,012700,9.468,9.468,9.468,9.468
USDNOK,20260609,012800,9.468,9.469,9.468,9.469
USDNOK,20260609,012900,9.469,9.469,9.469,9.469
USDNOK,20260609,013000,9.469,9.469,9.469,9.469
USDNOK,20260609,013100,9.470,9.470,9.469,9.469
USDNOK,20260609,013200,9.470,9.470,9.470,9.470
USDNOK,20260609,013300,9.470,9.470,9.470,9.470
USDNOK,20260609,013400,9.470,9.470,9.470,9.470
USDNOK,20260609,013500,9.470,9.470,9.470,9.470
USDNOK,20260609,013600,9.470,9.470,9.470,9.470
USDNOK,20260609,013700,9.470,9.470,9.470,9.470
USDNOK,20260609,013800,9.470,9.470,9.470,9.470
USDNOK,20260609,013900,9.470,9.470,9.470,9.470
USDNOK,20260609,014000,9.470,9.470,9.470,9.470
USDNOK,20260609,014100,9.470,9.470,9.469,9.469
USDNOK,20260609,014200,9.470,9.470,9.470,9.470
USDNOK,20260609,014300,9.470,9.471,9.470,9.471
USDNOK,20260609,014400,9.471,9.471,9.471,9.471
USDNOK,20260609,014500,9.471,9.471,9.471,9.471
USDNOK,20260609,014600,9.471,9.471,9.471,9.471
USDNOK,20260609,014700,9.471,9.471,9.471,9.471
USDNOK,20260609,014800,9.471,9.471,9.471,9.471
USDNOK,20260609,014900,9.471,9.471,9.471,9.471
USDNOK,20260609,015000,9.471,9.471,9.471,9.471
USDNOK,20260609,015100,9.471,9.471,9.471,9.471
USDNOK,20260609,015200,9.471,9.471,9.471,9.471
USDNOK,20260609,015300,9.471,9.471,9.471,9.471
USDNOK,20260609,015400,9.471,9.471,9.471,9.471
USDNOK,20260609,015500,9.471,9.471,9.471,9.471
USDNOK,20260609,015600,9.472,9.472,9.472,9.472
USDNOK,20260609,015700,9.472,9.472,9.472,9.472
USDNOK,20260609,015800,9.472,9.472,9.472,9.472
USDNOK,20260609,015900,9.472,9.472,9.472,9.472
USDNOK,20260609,020000,9.472,9.472,9.472,9.472
USDNOK,20260609,020100,9.472,9.473,9.472,9.473
USDNOK,20260609,020200,9.472,9.472,9.472,9.472
USDNOK,20260609,020300,9.472,9.473,9.472,9.473
USDNOK,20260609,020400,9.472,9.473,9.472,9.473
USDNOK,20260609,020500,9.474,9.474,9.474,9.474
USDNOK,20260609,020600,9.473,9.474,9.473,9.474
USDNOK,20260609,020700,9.474,9.474,9.474,9.474
USDNOK,20260609,020800,9.473,9.473,9.473,9.473
USDNOK,20260609,020900,9.473,9.473,9.473,9.473
USDNOK,20260609,021000,9.473,9.473,9.473,9.473
USDNOK,20260609,021100,9.474,9.474,9.474,9.474
USDNOK,20260609,021200,9.474,9.474,9.473,9.474
USDNOK,20260609,021300,9.473,9.473,9.473,9.473
USDNOK,20260609,021400,9.473,9.473,9.473,9.473
USDNOK,20260609,021500,9.474,9.476,9.474,9.476
USDNOK,20260609,021600,9.477,9.479,9.477,9.479
USDNOK,20260609,021700,9.478,9.478,9.477,9.477
USDNOK,20260609,021800,9.476,9.476,9.476,9.476
USDNOK,20260609,021900,9.476,9.476,9.476,9.476
USDNOK,20260609,022000,9.476,9.476,9.476,9.476
USDNOK,20260609,022100,9.476,9.477,9.476,9.477
USDNOK,20260609,022200,9.477,9.478,9.477,9.478
USDNOK,20260609,022300,9.478,9.478,9.478,9.478
USDNOK,20260609,022400,9.478,9.478,9.478,9.478
USDNOK,20260609,022500,9.478,9.478,9.478,9.478
USDNOK,20260609,022600,9.478,9.478,9.478,9.478
USDNOK,20260609,022700,9.478,9.478,9.478,9.478
USDNOK,20260609,022800,9.478,9.478,9.478,9.478
USDNOK,20260609,022900,9.478,9.478,9.478,9.478
USDNOK,20260609,023000,9.479,9.479,9.479,9.479
USDNOK,20260609,023100,9.479,9.479,9.479,9.479
USDNOK,20260609,023200,9.480,9.481,9.480,9.481
USDNOK,20260609,023300,9.482,9.482,9.482,9.482
USDNOK,20260609,023400,9.482,9.483,9.482,9.483
USDNOK,20260609,023500,9.482,9.482,9.481,9.481
USDNOK,20260609,023600,9.480,9.480,9.480,9.480
USDNOK,20260609,023700,9.480,9.480,9.480,9.480
USDNOK,20260609,023800,9.480,9.480,9.479,9.479
USDNOK,20260609,023900,9.478,9.479,9.478,9.479
USDNOK,20260609,024000,9.479,9.479,9.479,9.479
USDNOK,20260609,024100,9.479,9.479,9.479,9.479
USDNOK,20260609,024200,9.479,9.480,9.479,9.480
USDNOK,20260609,024300,9.480,9.480,9.480,9.480
USDNOK,20260609,024400,9.479,9.479,9.479,9.479
USDNOK,20260609,024500,9.479,9.479,9.479,9.479
USDNOK,20260609,024600,9.479,9.479,9.479,9.479
USDNOK,20260609,024700,9.479,9.479,9.479,9.479
USDNOK,20260609,024800,9.479,9.479,9.479,9.479
USDNOK,20260609,024900,9.479,9.479,9.479,9.479
USDNOK,20260609,025000,9.480,9.480,9.479,9.479
USDNOK,20260609,025100,9.478,9.478,9.478,9.478
USDNOK,20260609,025200,9.478,9.478,9.478,9.478
USDNOK,20260609,025300,9.479,9.479,9.479,9.479
USDNOK,20260609,025400,9.479,9.479,9.479,9.479
USDNOK,20260609,025500,9.479,9.480,9.479,9.480
USDNOK,20260609,025600,9.479,9.479,9.477,9.478
USDNOK,20260609,025700,9.478,9.478,9.478,9.478
USDNOK,20260609,025800,9.477,9.477,9.476,9.476
USDNOK,20260609,025900,9.476,9.476,9.475,9.475
USDNOK,20260609,030000,9.475,9.475,9.475,9.475
USDNOK,20260609,030100,9.476,9.476,9.474,9.474
USDNOK,20260609,030200,9.475,9.475,9.475,9.475
USDNOK,20260609,030300,9.475,9.475,9.475,9.475
USDNOK,20260609,030400,9.474,9.474,9.474,9.474
USDNOK,20260609,030500,9.475,9.475,9.475,9.475
USDNOK,20260609,030600,9.475,9.475,9.475,9.475
USDNOK,20260609,030700,9.475,9.475,9.474,9.474
USDNOK,20260609,030800,9.473,9.474,9.472,9.474
USDNOK,20260609,030900,9.475,9.475,9.475,9.475
USDNOK,20260609,031000,9.474,9.475,9.474,9.475
USDNOK,20260609,031100,9.475,9.475,9.475,9.475
USDNOK,20260609,031200,9.474,9.474,9.474,9.474
USDNOK,20260609,031300,9.474,9.475,9.474,9.475
USDNOK,20260609,031400,9.474,9.474,9.474,9.474
USDNOK,20260609,031500,9.474,9.474,9.474,9.474
USDNOK,20260609,031600,9.473,9.473,9.473,9.473
USDNOK,20260609,031700,9.473,9.473,9.473,9.473
USDNOK,20260609,031800,9.473,9.474,9.473,9.474
USDNOK,20260609,031900,9.473,9.474,9.473,9.474
USDNOK,20260609,032000,9.474,9.474,9.474,9.474
USDNOK,20260609,032100,9.473,9.473,9.473,9.473
USDNOK,20260609,032200,9.473,9.473,9.473,9.473
USDNOK,20260609,032300,9.472,9.472,9.470,9.470
USDNOK,20260609,032400,9.471,9.471,9.471,9.471
USDNOK,20260609,032500,9.471,9.471,9.471,9.471
USDNOK,20260609,032600,9.471,9.471,9.471,9.471
USDNOK,20260609,032700,9.471,9.471,9.471,9.471
USDNOK,20260609,032800,9.471,9.471,9.470,9.470
USDNOK,20260609,032900,9.471,9.471,9.471,9.471
USDNOK,20260609,033000,9.471,9.472,9.470,9.472
USDNOK,20260609,033100,9.472,9.472,9.471,9.471
USDNOK,20260609,033200,9.472,9.472,9.470,9.470
USDNOK,20260609,033300,9.470,9.470,9.470,9.470
USDNOK,20260609,033400,9.471,9.471,9.471,9.471
USDNOK,20260609,033500,9.470,9.470,9.470,9.470
USDNOK,20260609,033600,9.470,9.470,9.470,9.470
USDNOK,20260609,033700,9.470,9.470,9.470,9.470
USDNOK,20260609,033800,9.470,9.470,9.470,9.470
USDNOK,20260609,033900,9.470,9.470,9.470,9.470
USDNOK,20260609,034000,9.470,9.470,9.470,9.470
USDNOK,20260609,034100,9.469,9.469,9.468,9.468
USDNOK,20260609,034200,9.468,9.468,9.468,9.468
USDNOK,20260609,034300,9.467,9.467,9.467,9.467
USDNOK,20260609,034400,9.466,9.467,9.466,9.467
USDNOK,20260609,034500,9.467,9.467,9.467,9.467
USDNOK,20260609,034600,9.466,9.466,9.466,9.466
USDNOK,20260609,034700,9.466,9.466,9.466,9.466
USDNOK,20260609,034800,9.466,9.466,9.466,9.466
USDNOK,20260609,034900,9.466,9.466,9.465,9.465
USDNOK,20260609,035000,9.465,9.465,9.465,9.465
USDNOK,20260609,035100,9.467,9.467,9.467,9.467
USDNOK,20260609,035200,9.467,9.467,9.467,9.467
USDNOK,20260609,035300,9.467,9.467,9.467,9.467
USDNOK,20260609,035400,9.467,9.467,9.466,9.466
USDNOK,20260609,035500,9.466,9.466,9.466,9.466
USDNOK,20260609,035600,9.466,9.466,9.466,9.466
USDNOK,20260609,035700,9.466,9.466,9.465,9.465
USDNOK,20260609,035800,9.465,9.465,9.465,9.465
USDNOK,20260609,035900,9.465,9.465,9.465,9.465
USDNOK,20260609,040000,9.465,9.465,9.465,9.465
USDNOK,20260609,040100,9.464,9.464,9.464,9.464
USDNOK,20260609,040200,9.464,9.464,9.464,9.464
USDNOK,20260609,040300,9.464,9.464,9.464,9.464
USDNOK,20260609,040400,9.464,9.464,9.464,9.464
USDNOK,20260609,040500,9.464,9.464,9.464,9.464
USDNOK,20260609,040600,9.465,9.465,9.465,9.465
USDNOK,20260609,040700,9.465,9.465,9.465,9.465
USDNOK,20260609,040800,9.464,9.464,9.464,9.464
USDNOK,20260609,040900,9.464,9.464,9.464,9.464
USDNOK,20260609,041000,9.464,9.464,9.464,9.464
USDNOK,20260609,041100,9.464,9.464,9.464,9.464
USDNOK,20260609,041200,9.465,9.465,9.465,9.465
USDNOK,20260609,041300,9.465,9.465,9.465,9.465
USDNOK,20260609,041400,9.465,9.465,9.464,9.464
USDNOK,20260609,041500,9.464,9.464,9.464,9.464
USDNOK,20260609,041600,9.465,9.465,9.465,9.465
USDNOK,20260609,041700,9.465,9.465,9.465,9.465
USDNOK,20260609,041800,9.465,9.466,9.465,9.466
USDNOK,20260609,041900,9.466,9.466,9.466,9.466
USDNOK,20260609,042000,9.466,9.467,9.466,9.467
USDNOK,20260609,042100,9.467,9.467,9.467,9.467
USDNOK,20260609,042200,9.467,9.467,9.467,9.467
USDNOK,20260609,042300,9.466,9.466,9.466,9.466
USDNOK,20260609,042400,9.465,9.465,9.465,9.465
USDNOK,20260609,042500,9.465,9.465,9.465,9.465
USDNOK,20260609,042600,9.465,9.465,9.465,9.465
USDNOK,20260609,042700,9.465,9.466,9.465,9.466
USDNOK,20260609,042800,9.466,9.466,9.466,9.466
USDNOK,20260609,042900,9.465,9.465,9.465,9.465
USDNOK,20260609,043000,9.465,9.465,9.465,9.465
USDNOK,20260609,043100,9.465,9.465,9.465,9.465
USDNOK,20260609,043200,9.466,9.466,9.466,9.466
USDNOK,20260609,043300,9.465,9.465,9.465,9.465
USDNOK,20260609,043400,9.465,9.465,9.465,9.465
USDNOK,20260609,043500,9.465,9.465,9.465,9.465
USDNOK,20260609,043600,9.465,9.466,9.465,9.466
USDNOK,20260609,043700,9.467,9.467,9.466,9.467
USDNOK,20260609,043800,9.468,9.468,9.468,9.468
USDNOK,20260609,043900,9.468,9.468,9.467,9.467
USDNOK,20260609,044000,9.467,9.467,9.467,9.467
USDNOK,20260609,044100,9.467,9.467,9.467,9.467
USDNOK,20260609,044200,9.467,9.467,9.467,9.467
USDNOK,20260609,044300,9.467,9.467,9.467,9.467
USDNOK,20260609,044400,9.467,9.467,9.467,9.467
USDNOK,20260609,044500,9.467,9.467,9.467,9.467
USDNOK,20260609,044600,9.467,9.467,9.467,9.467
USDNOK,20260609,044700,9.467,9.467,9.467,9.467
USDNOK,20260609,044800,9.466,9.466,9.466,9.466
USDNOK,20260609,044900,9.466,9.466,9.466,9.466
USDNOK,20260609,045000,9.466,9.466,9.466,9.466
USDNOK,20260609,045100,9.466,9.466,9.466,9.466
USDNOK,20260609,045200,9.466,9.467,9.466,9.467
USDNOK,20260609,045300,9.468,9.468,9.468,9.468
USDNOK,20260609,045400,9.468,9.468,9.468,9.468
USDNOK,20260609,045500,9.468,9.468,9.467,9.467
USDNOK,20260609,045600,9.467,9.467,9.467,9.467
USDNOK,20260609,045700,9.467,9.467,9.467,9.467
USDNOK,20260609,045800,9.467,9.467,9.467,9.467
USDNOK,20260609,045900,9.467,9.469,9.467,9.469
USDNOK,20260609,050000,9.469,9.469,9.469,9.469
USDNOK,20260609,050100,9.469,9.469,9.469,9.469
USDNOK,20260609,050200,9.469,9.469,9.469,9.469
USDNOK,20260609,050300,9.469,9.469,9.469,9.469
USDNOK,20260609,050400,9.469,9.469,9.469,9.469
USDNOK,20260609,050500,9.469,9.469,9.469,9.469
USDNOK,20260609,050600,9.469,9.469,9.469,9.469
USDNOK,20260609,050700,9.469,9.469,9.468,9.468
USDNOK,20260609,050800,9.467,9.467,9.467,9.467
USDNOK,20260609,050900,9.467,9.467,9.466,9.466
USDNOK,20260609,051000,9.466,9.466,9.465,9.465
USDNOK,20260609,051100,9.465,9.465,9.465,9.465
USDNOK,20260609,051200,9.465,9.465,9.465,9.465
USDNOK,20260609,051300,9.464,9.464,9.463,9.463
USDNOK,20260609,051400,9.463,9.463,9.463,9.463
USDNOK,20260609,051500,9.463,9.463,9.463,9.463
USDNOK,20260609,051600,9.462,9.462,9.462,9.462
USDNOK,20260609,051700,9.462,9.462,9.462,9.462
USDNOK,20260609,051800,9.462,9.463,9.462,9.463
USDNOK,20260609,051900,9.463,9.463,9.463,9.463
USDNOK,20260609,052000,9.463,9.465,9.463,9.465
USDNOK,20260609,052100,9.465,9.465,9.465,9.465
USDNOK,20260609,052200,9.466,9.467,9.466,9.467
USDNOK,20260609,052300,9.468,9.468,9.468,9.468
USDNOK,20260609,052400,9.468,9.468,9.468,9.468
USDNOK,20260609,052500,9.468,9.468,9.468,9.468
USDNOK,20260609,052600,9.468,9.468,9.467,9.467
USDNOK,20260609,052700,9.467,9.467,9.467,9.467
USDNOK,20260609,052800,9.467,9.467,9.467,9.467
USDNOK,20260609,052900,9.467,9.467,9.467,9.467
USDNOK,20260609,053000,9.467,9.467,9.467,9.467
USDNOK,20260609,053100,9.466,9.466,9.466,9.466
USDNOK,20260609,053200,9.466,9.467,9.466,9.467
USDNOK,20260609,053300,9.466,9.466,9.466,9.466
USDNOK,20260609,053400,9.466,9.466,9.466,9.466
USDNOK,20260609,053500,9.466,9.467,9.466,9.467
USDNOK,20260609,053600,9.467,9.467,9.466,9.466
USDNOK,20260609,053700,9.466,9.466,9.466,9.466
USDNOK,20260609,053800,9.466,9.466,9.466,9.466
USDNOK,20260609,053900,9.466,9.466,9.466,9.466
USDNOK,20260609,054000,9.467,9.468,9.467,9.467
USDNOK,20260609,054100,9.467,9.468,9.467,9.468
USDNOK,20260609,054200,9.467,9.467,9.467,9.467
USDNOK,20260609,054300,9.467,9.467,9.467,9.467
USDNOK,20260609,054400,9.467,9.467,9.467,9.467
USDNOK,20260609,054500,9.467,9.467,9.467,9.467
USDNOK,20260609,054600,9.467,9.467,9.466,9.466
USDNOK,20260609,054700,9.467,9.467,9.467,9.467
USDNOK,20260609,054800,9.467,9.467,9.467,9.467
USDNOK,20260609,054900,9.467,9.468,9.467,9.468
USDNOK,20260609,055000,9.467,9.467,9.467,9.467
USDNOK,20260609,055100,9.467,9.468,9.467,9.468
USDNOK,20260609,055200,9.468,9.468,9.468,9.468
USDNOK,20260609,055300,9.468,9.468,9.468,9.468
USDNOK,20260609,055400,9.468,9.468,9.468,9.468
USDNOK,20260609,055500,9.468,9.468,9.468,9.468
USDNOK,20260609,055600,9.469,9.469,9.469,9.469
USDNOK,20260609,055700,9.469,9.469,9.468,9.468
USDNOK,20260609,055800,9.468,9.468,9.467,9.467
USDNOK,20260609,055900,9.467,9.467,9.467,9.467
USDNOK,20260609,060000,9.467,9.467,9.467,9.467
USDNOK,20260609,060100,9.466,9.466,9.466,9.466
USDNOK,20260609,060200,9.466,9.467,9.466,9.467
USDNOK,20260609,060300,9.467,9.467,9.467,9.467
USDNOK,20260609,060400,9.467,9.467,9.467,9.467
USDNOK,20260609,060500,9.467,9.467,9.467,9.467
USDNOK,20260609,060600,9.467,9.467,9.467,9.467
USDNOK,20260609,060700,9.467,9.467,9.466,9.466
USDNOK,20260609,060800,9.467,9.467,9.467,9.467
USDNOK,20260609,060900,9.467,9.467,9.467,9.467
USDNOK,20260609,061000,9.467,9.467,9.467,9.467
USDNOK,20260609,061100,9.467,9.467,9.467,9.467
USDNOK,20260609,061200,9.467,9.467,9.467,9.467
USDNOK,20260609,061300,9.466,9.466,9.466,9.466
USDNOK,20260609,061400,9.466,9.466,9.466,9.466
USDNOK,20260609,061500,9.466,9.466,9.466,9.466
USDNOK,20260609,061600,9.466,9.466,9.466,9.466
USDNOK,20260609,061700,9.466,9.466,9.466,9.466
USDNOK,20260609,061800,9.466,9.466,9.466,9.466
USDNOK,20260609,061900,9.466,9.466,9.466,9.466
USDNOK,20260609,062000,9.466,9.466,9.466,9.466
USDNOK,20260609,062100,9.465,9.466,9.465,9.466
USDNOK,20260609,062200,9.466,9.466,9.466,9.466
USDNOK,20260609,062300,9.466,9.466,9.466,9.466
USDNOK,20260609,062400,9.465,9.465,9.464,9.464
USDNOK,20260609,062500,9.464,9.464,9.464,9.464
USDNOK,20260609,062600,9.464,9.464,9.463,9.463
USDNOK,20260609,062700,9.463,9.463,9.463,9.463
USDNOK,20260609,062800,9.463,9.463,9.463,9.463
USDNOK,20260609,062900,9.463,9.463,9.463,9.463
USDNOK,20260609,063000,9.462,9.462,9.461,9.461
USDNOK,20260609,063100,9.462,9.462,9.462,9.462
USDNOK,20260609,063200,9.462,9.462,9.462,9.462
USDNOK,20260609,063300,9.462,9.462,9.462,9.462
USDNOK,20260609,063400,9.462,9.462,9.462,9.462
USDNOK,20260609,063500,9.462,9.462,9.462,9.462
USDNOK,20260609,063600,9.462,9.462,9.460,9.460
USDNOK,20260609,063700,9.461,9.461,9.460,9.460
USDNOK,20260609,063800,9.460,9.460,9.460,9.460
USDNOK,20260609,063900,9.459,9.459,9.459,9.459
USDNOK,20260609,064000,9.459,9.459,9.458,9.459
USDNOK,20260609,064100,9.459,9.459,9.458,9.458
USDNOK,20260609,064200,9.457,9.458,9.457,9.458
USDNOK,20260609,064300,9.458,9.458,9.457,9.457
USDNOK,20260609,064400,9.458,9.458,9.458,9.458
USDNOK,20260609,064500,9.458,9.458,9.458,9.458
USDNOK,20260609,064600,9.458,9.458,9.458,9.458
USDNOK,20260609,064700,9.458,9.458,9.457,9.457
USDNOK,20260609,064800,9.457,9.457,9.457,9.457
USDNOK,20260609,064900,9.456,9.456,9.455,9.455
USDNOK,20260609,065000,9.456,9.456,9.456,9.456
USDNOK,20260609,065100,9.456,9.456,9.456,9.456
USDNOK,20260609,065200,9.456,9.456,9.456,9.456
USDNOK,20260609,065300,9.456,9.456,9.456,9.456
USDNOK,20260609,065400,9.456,9.457,9.456,9.457
USDNOK,20260609,065500,9.456,9.457,9.456,9.457
USDNOK,20260609,065600,9.457,9.457,9.457,9.457
USDNOK,20260609,065700,9.457,9.457,9.457,9.457
USDNOK,20260609,065800,9.457,9.457,9.457,9.457
USDNOK,20260609,065900,9.458,9.458,9.458,9.458
USDNOK,20260609,070000,9.458,9.458,9.458,9.458
USDNOK,20260609,070100,9.458,9.458,9.458,9.458
USDNOK,20260609,070200,9.459,9.459,9.459,9.459
USDNOK,20260609,070300,9.459,9.459,9.459,9.459
USDNOK,20260609,070400,9.459,9.459,9.458,9.458
USDNOK,20260609,070500,9.458,9.459,9.458,9.459
USDNOK,20260609,070600,9.459,9.459,9.458,9.458
USDNOK,20260609,070700,9.458,9.459,9.458,9.459
USDNOK,20260609,070800,9.460,9.461,9.460,9.460
USDNOK,20260609,070900,9.461,9.461,9.461,9.461
USDNOK,20260609,071000,9.460,9.460,9.460,9.460
USDNOK,20260609,071100,9.460,9.460,9.460,9.460
USDNOK,20260609,071200,9.460,9.461,9.460,9.461
USDNOK,20260609,071300,9.462,9.463,9.462,9.462
USDNOK,20260609,071400,9.462,9.462,9.462,9.462
USDNOK,20260609,071500,9.462,9.462,9.462,9.462
USDNOK,20260609,071600,9.462,9.462,9.462,9.462
USDNOK,20260609,071700,9.462,9.462,9.462,9.462
USDNOK,20260609,071800,9.461,9.461,9.461,9.461
USDNOK,20260609,071900,9.461,9.461,9.461,9.461
USDNOK,20260609,072000,9.460,9.460,9.460,9.460
USDNOK,20260609,072100,9.460,9.460,9.459,9.459
USDNOK,20260609,072200,9.460,9.461,9.460,9.461
USDNOK,20260609,072300,9.461,9.461,9.461,9.461
USDNOK,20260609,072400,9.462,9.462,9.462,9.462
USDNOK,20260609,072500,9.462,9.462,9.462,9.462
USDNOK,20260609,072600,9.462,9.462,9.461,9.461
USDNOK,20260609,072700,9.461,9.461,9.461,9.461
USDNOK,20260609,072800,9.461,9.461,9.461,9.461
USDNOK,20260609,072900,9.461,9.462,9.461,9.462
USDNOK,20260609,073000,9.461,9.461,9.461,9.461
USDNOK,20260609,073100,9.460,9.460,9.459,9.460
USDNOK,20260609,073200,9.459,9.459,9.458,9.458
USDNOK,20260609,073300,9.458,9.458,9.458,9.458
USDNOK,20260609,073400,9.457,9.457,9.457,9.457
USDNOK,20260609,073500,9.457,9.457,9.455,9.455
USDNOK,20260609,073600,9.455,9.455,9.455,9.455
USDNOK,20260609,073700,9.455,9.455,9.455,9.455
USDNOK,20260609,073800,9.455,9.455,9.455,9.455
USDNOK,20260609,073900,9.456,9.457,9.456,9.457
USDNOK,20260609,074000,9.456,9.457,9.456,9.457
USDNOK,20260609,074100,9.457,9.457,9.457,9.457
USDNOK,20260609,074200,9.456,9.457,9.456,9.456
USDNOK,20260609,074300,9.456,9.456,9.456,9.456
USDNOK,20260609,074400,9.457,9.457,9.457,9.457
USDNOK,20260609,074500,9.457,9.457,9.457,9.457
USDNOK,20260609,074600,9.457,9.458,9.457,9.458
USDNOK,20260609,074700,9.457,9.457,9.457,9.457
USDNOK,20260609,074800,9.457,9.457,9.456,9.456
USDNOK,20260609,074900,9.457,9.457,9.457,9.457
USDNOK,20260609,075000,9.457,9.457,9.456,9.456
USDNOK,20260609,075100,9.455,9.455,9.455,9.455
USDNOK,20260609,075200,9.455,9.455,9.455,9.455
USDNOK,20260609,075300,9.454,9.455,9.454,9.455
USDNOK,20260609,075400,9.456,9.457,9.456,9.456
USDNOK,20260609,075500,9.457,9.457,9.457,9.457
USDNOK,20260609,075600,9.457,9.459,9.457,9.459
USDNOK,20260609,075700,9.459,9.459,9.459,9.459
USDNOK,20260609,075800,9.460,9.460,9.459,9.459
USDNOK,20260609,075900,9.460,9.460,9.460,9.460
USDNOK,20260609,080000,9.460,9.460,9.459,9.460
USDNOK,20260609,080100,9.461,9.463,9.461,9.463
USDNOK,20260609,080200,9.462,9.462,9.462,9.462
USDNOK,20260609,080300,9.461,9.461,9.460,9.461
USDNOK,20260609,080400,9.460,9.460,9.459,9.459
USDNOK,20260609,080500,9.458,9.459,9.457,9.459
USDNOK,20260609,080600,9.460,9.460,9.459,9.459
USDNOK,20260609,080700,9.458,9.459,9.458,9.459
USDNOK,20260609,080800,9.459,9.459,9.458,9.459
USDNOK,20260609,080900,9.458,9.458,9.457,9.457
USDNOK,20260609,081000,9.456,9.456,9.455,9.455
USDNOK,20260609,081100,9.456,9.456,9.454,9.454
USDNOK,20260609,081200,9.455,9.455,9.455,9.455
USDNOK,20260609,081300,9.454,9.454,9.453,9.454
USDNOK,20260609,081400,9.453,9.453,9.453,9.453
USDNOK,20260609,081500,9.452,9.452,9.451,9.451
USDNOK,20260609,081600,9.451,9.451,9.451,9.451
USDNOK,20260609,081700,9.450,9.452,9.450,9.452
USDNOK,20260609,081800,9.453,9.453,9.450,9.450
USDNOK,20260609,081900,9.449,9.449,9.448,9.449
USDNOK,20260609,082000,9.450,9.450,9.450,9.450
USDNOK,20260609,082100,9.450,9.450,9.449,9.449
USDNOK,20260609,082200,9.448,9.448,9.448,9.448
USDNOK,20260609,082300,9.448,9.448,9.448,9.448
USDNOK,20260609,082400,9.448,9.449,9.448,9.449
USDNOK,20260609,082500,9.449,9.449,9.449,9.449
USDNOK,20260609,082600,9.450,9.450,9.450,9.450
USDNOK,20260609,082700,9.451,9.451,9.450,9.451
USDNOK,20260609,082800,9.451,9.451,9.451,9.451
USDNOK,20260609,082900,9.452,9.453,9.452,9.453
USDNOK,20260609,083000,9.453,9.453,9.453,9.453
USDNOK,20260609,083100,9.454,9.459,9.454,9.459
USDNOK,20260609,083200,9.458,9.458,9.455,9.456
USDNOK,20260609,083300,9.456,9.456,9.456,9.456
USDNOK,20260609,083400,9.455,9.456,9.455,9.456
USDNOK,20260609,083500,9.455,9.457,9.455,9.457
USDNOK,20260609,083600,9.456,9.457,9.453,9.453
USDNOK,20260609,083700,9.452,9.452,9.449,9.449
USDNOK,20260609,083800,9.450,9.452,9.450,9.452
USDNOK,20260609,083900,9.453,9.453,9.452,9.452
USDNOK,20260609,084000,9.453,9.453,9.451,9.451
USDNOK,20260609,084100,9.452,9.452,9.451,9.451
USDNOK,20260609,084200,9.451,9.453,9.451,9.453
USDNOK,20260609,084300,9.452,9.453,9.452,9.453
USDNOK,20260609,084400,9.454,9.455,9.454,9.455
USDNOK,20260609,084500,9.454,9.454,9.454,9.454
USDNOK,20260609,084600,9.454,9.455,9.454,9.455
USDNOK,20260609,084700,9.455,9.455,9.455,9.455
USDNOK,20260609,084800,9.454,9.454,9.454,9.454
USDNOK,20260609,084900,9.454,9.455,9.454,9.455
USDNOK,20260609,085000,9.455,9.455,9.455,9.455
USDNOK,20260609,085100,9.456,9.458,9.456,9.458
USDNOK,20260609,085200,9.459,9.461,9.459,9.461
USDNOK,20260609,085300,9.462,9.462,9.461,9.461
USDNOK,20260609,085400,9.460,9.461,9.460,9.461
USDNOK,20260609,085500,9.460,9.460,9.460,9.460
USDNOK,20260609,085600,9.461,9.461,9.459,9.459
USDNOK,20260609,085700,9.460,9.460,9.460,9.460
USDNOK,20260609,085800,9.459,9.459,9.458,9.458
USDNOK,20260609,085900,9.457,9.458,9.456,9.458
USDNOK,20260609,090000,9.457,9.457,9.456,9.457
USDNOK,20260609,090100,9.456,9.456,9.455,9.455
USDNOK,20260609,090200,9.456,9.457,9.456,9.456
USDNOK,20260609,090300,9.457,9.457,9.457,9.457
USDNOK,20260609,090400,9.457,9.461,9.457,9.461
USDNOK,20260609,090500,9.460,9.460,9.459,9.459
USDNOK,20260609,090600,9.458,9.459,9.458,9.459
USDNOK,20260609,090700,9.458,9.463,9.458,9.463
USDNOK,20260609,090800,9.464,9.464,9.462,9.462
USDNOK,20260609,090900,9.463,9.466,9.463,9.466
USDNOK,20260609,091000,9.467,9.467,9.467,9.467
USDNOK,20260609,091100,9.468,9.468,9.466,9.467
USDNOK,20260609,091200,9.466,9.467,9.466,9.466
USDNOK,20260609,091300,9.467,9.469,9.467,9.469
USDNOK,20260609,091400,9.468,9.469,9.468,9.469
USDNOK,20260609,091500,9.470,9.476,9.470,9.476
USDNOK,20260609,091600,9.475,9.475,9.474,9.475
USDNOK,20260609,091700,9.474,9.474,9.473,9.473
USDNOK,20260609,091800,9.474,9.476,9.474,9.475
USDNOK,20260609,091900,9.474,9.475,9.473,9.475
USDNOK,20260609,092000,9.474,9.475,9.474,9.475
USDNOK,20260609,092100,9.475,9.475,9.474,9.475
USDNOK,20260609,092200,9.475,9.475,9.474,9.474
USDNOK,20260609,092300,9.475,9.476,9.475,9.476
USDNOK,20260609,092400,9.477,9.483,9.477,9.483
USDNOK,20260609,092500,9.482,9.484,9.482,9.482
USDNOK,20260609,092600,9.483,9.484,9.483,9.483
USDNOK,20260609,092700,9.484,9.485,9.484,9.485
USDNOK,20260609,092800,9.484,9.484,9.483,9.483
USDNOK,20260609,092900,9.482,9.483,9.482,9.483
USDNOK,20260609,093000,9.483,9.485,9.483,9.485
USDNOK,20260609,093100,9.486,9.487,9.485,9.487
USDNOK,20260609,093200,9.486,9.487,9.486,9.486
USDNOK,20260609,093300,9.487,9.487,9.485,9.487
USDNOK,20260609,093400,9.488,9.489,9.483,9.483
USDNOK,20260609,093500,9.484,9.484,9.482,9.482
USDNOK,20260609,093600,9.483,9.484,9.482,9.482
USDNOK,20260609,093700,9.481,9.483,9.481,9.481
USDNOK,20260609,093800,9.480,9.481,9.480,9.481
USDNOK,20260609,093900,9.480,9.480,9.479,9.479
USDNOK,20260609,094000,9.480,9.480,9.480,9.480
USDNOK,20260609,094100,9.481,9.482,9.481,9.482
USDNOK,20260609,094200,9.481,9.482,9.480,9.482
USDNOK,20260609,094300,9.483,9.483,9.481,9.481
USDNOK,20260609,094400,9.482,9.484,9.481,9.481
USDNOK,20260609,094500,9.481,9.481,9.481,9.481
USDNOK,20260609,094600,9.480,9.480,9.480,9.480
USDNOK,20260609,094700,9.481,9.482,9.481,9.482
USDNOK,20260609,094800,9.483,9.485,9.483,9.484
USDNOK,20260609,094900,9.483,9.483,9.481,9.482
USDNOK,20260609,095000,9.481,9.482,9.481,9.481
USDNOK,20260609,095100,9.480,9.480,9.480,9.480
USDNOK,20260609,095200,9.479,9.479,9.479,9.479
USDNOK,20260609,095300,9.480,9.482,9.480,9.482
USDNOK,20260609,095400,9.483,9.484,9.482,9.484
USDNOK,20260609,095500,9.483,9.484,9.483,9.484
USDNOK,20260609,095600,9.485,9.486,9.484,9.485
USDNOK,20260609,095700,9.484,9.484,9.483,9.484
USDNOK,20260609,095800,9.483,9.485,9.483,9.485
USDNOK,20260609,095900,9.485,9.486,9.485,9.486
USDNOK,20260609,100000,9.486,9.486,9.486,9.486
USDNOK,20260609,100100,9.487,9.489,9.487,9.489
USDNOK,20260609,100200,9.488,9.489,9.488,9.489
USDNOK,20260609,100300,9.490,9.491,9.490,9.490
USDNOK,20260609,100400,9.489,9.489,9.484,9.484
USDNOK,20260609,100500,9.485,9.486,9.485,9.485
USDNOK,20260609,100600,9.486,9.488,9.486,9.487
USDNOK,20260609,100700,9.486,9.486,9.485,9.486
USDNOK,20260609,100800,9.485,9.486,9.485,9.486
USDNOK,20260609,100900,9.486,9.486,9.483,9.483
USDNOK,20260609,101000,9.484,9.485,9.484,9.485
USDNOK,20260609,101100,9.484,9.484,9.483,9.483
USDNOK,20260609,101200,9.484,9.485,9.484,9.484
USDNOK,20260609,101300,9.485,9.487,9.481,9.483
USDNOK,20260609,101400,9.482,9.484,9.482,9.484
USDNOK,20260609,101500,9.483,9.483,9.483,9.483
USDNOK,20260609,101600,9.483,9.484,9.483,9.483
USDNOK,20260609,101700,9.484,9.484,9.484,9.484
USDNOK,20260609,101800,9.484,9.484,9.484,9.484
USDNOK,20260609,101900,9.484,9.486,9.484,9.486
USDNOK,20260609,102000,9.485,9.485,9.484,9.484
USDNOK,20260609,102100,9.484,9.484,9.484,9.484
USDNOK,20260609,102200,9.483,9.483,9.480,9.480
USDNOK,20260609,102300,9.481,9.482,9.481,9.482
USDNOK,20260609,102400,9.481,9.481,9.480,9.480
USDNOK,20260609,102500,9.481,9.482,9.479,9.479
USDNOK,20260609,102600,9.480,9.481,9.480,9.481
USDNOK,20260609,102700,9.480,9.481,9.480,9.481
USDNOK,20260609,102800,9.481,9.481,9.481,9.481
USDNOK,20260609,102900,9.481,9.481,9.481,9.481
USDNOK,20260609,103000,9.480,9.480,9.477,9.477
USDNOK,20260609,103100,9.478,9.479,9.478,9.479
USDNOK,20260609,103200,9.478,9.479,9.478,9.478
USDNOK,20260609,103300,9.479,9.480,9.479,9.480
USDNOK,20260609,103400,9.479,9.479,9.478,9.478
USDNOK,20260609,103500,9.479,9.479,9.479,9.479
USDNOK,20260609,103600,9.479,9.481,9.479,9.480
USDNOK,20260609,103700,9.480,9.480,9.480,9.480
USDNOK,20260609,103800,9.480,9.480,9.480,9.480
USDNOK,20260609,103900,9.480,9.481,9.480,9.481
USDNOK,20260609,104000,9.480,9.480,9.478,9.478
USDNOK,20260609,104100,9.479,9.479,9.478,9.479
USDNOK,20260609,104200,9.479,9.479,9.479,9.479
USDNOK,20260609,104300,9.478,9.479,9.478,9.478
USDNOK,20260609,104400,9.479,9.479,9.478,9.478
USDNOK,20260609,104500,9.479,9.479,9.479,9.479
USDNOK,20260609,104600,9.478,9.478,9.478,9.478
USDNOK,20260609,104700,9.478,9.480,9.478,9.480
USDNOK,20260609,104800,9.479,9.480,9.479,9.480
USDNOK,20260609,104900,9.480,9.480,9.479,9.479
USDNOK,20260609,105000,9.478,9.478,9.476,9.477
USDNOK,20260609,105100,9.478,9.479,9.477,9.479
USDNOK,20260609,105200,9.478,9.478,9.477,9.478
USDNOK,20260609,105300,9.479,9.479,9.478,9.479
USDNOK,20260609,105400,9.480,9.480,9.478,9.478
USDNOK,20260609,105500,9.477,9.477,9.476,9.476
USDNOK,20260609,105600,9.477,9.477,9.476,9.476
USDNOK,20260609,105700,9.475,9.475,9.473,9.473
USDNOK,20260609,105800,9.473,9.473,9.472,9.472
USDNOK,20260609,105900,9.473,9.473,9.473,9.473
USDNOK,20260609,110000,9.472,9.472,9.471,9.471
USDNOK,20260609,110100,9.472,9.474,9.472,9.474
USDNOK,20260609,110200,9.473,9.473,9.471,9.471
USDNOK,20260609,110300,9.470,9.470,9.469,9.469
USDNOK,20260609,110400,9.468,9.468,9.468,9.468
USDNOK,20260609,110500,9.469,9.469,9.468,9.468
USDNOK,20260609,110600,9.467,9.468,9.467,9.468
USDNOK,20260609,110700,9.467,9.468,9.467,9.468
USDNOK,20260609,110800,9.467,9.467,9.467,9.467
USDNOK,20260609,110900,9.467,9.468,9.467,9.468
USDNOK,20260609,111000,9.467,9.467,9.467,9.467
USDNOK,20260609,111100,9.467,9.467,9.467,9.467
USDNOK,20260609,111200,9.467,9.468,9.467,9.468
USDNOK,20260609,111300,9.468,9.469,9.468,9.469
USDNOK,20260609,111400,9.470,9.470,9.468,9.468
USDNOK,20260609,111500,9.469,9.469,9.468,9.468
USDNOK,20260609,111600,9.468,9.468,9.466,9.466
USDNOK,20260609,111700,9.466,9.469,9.466,9.469
USDNOK,20260609,111800,9.468,9.469,9.468,9.469
USDNOK,20260609,111900,9.469,9.469,9.469,9.469
USDNOK,20260609,112000,9.470,9.470,9.470,9.470
USDNOK,20260609,112100,9.469,9.469,9.469,9.469
USDNOK,20260609,112200,9.469,9.470,9.469,9.470
USDNOK,20260609,112300,9.470,9.470,9.470,9.470
USDNOK,20260609,112400,9.471,9.471,9.471,9.471
USDNOK,20260609,112500,9.472,9.472,9.472,9.472
USDNOK,20260609,112600,9.472,9.472,9.472,9.472
USDNOK,20260609,112700,9.472,9.472,9.470,9.470
USDNOK,20260609,112800,9.470,9.470,9.470,9.470
USDNOK,20260609,112900,9.471,9.471,9.471,9.471
USDNOK,20260609,113000,9.471,9.471,9.471,9.471
USDNOK,20260609,113100,9.470,9.471,9.470,9.470
USDNOK,20260609,113200,9.471,9.471,9.471,9.471
USDNOK,20260609,113300,9.471,9.471,9.470,9.470
USDNOK,20260609,113400,9.471,9.472,9.470,9.472
USDNOK,20260609,113500,9.473,9.475,9.473,9.474
USDNOK,20260609,113600,9.473,9.473,9.473,9.473
USDNOK,20260609,113700,9.472,9.472,9.471,9.471
USDNOK,20260609,113800,9.471,9.471,9.469,9.469
USDNOK,20260609,113900,9.468,9.468,9.468,9.468
USDNOK,20260609,114000,9.467,9.467,9.467,9.467
USDNOK,20260609,114100,9.467,9.468,9.466,9.466
USDNOK,20260609,114200,9.465,9.465,9.465,9.465
USDNOK,20260609,114300,9.466,9.468,9.466,9.468
USDNOK,20260609,114400,9.468,9.468,9.467,9.467
USDNOK,20260609,114500,9.467,9.467,9.467,9.467
USDNOK,20260609,114600,9.466,9.466,9.466,9.466
USDNOK,20260609,114700,9.466,9.467,9.466,9.467
USDNOK,20260609,114800,9.466,9.466,9.466,9.466
USDNOK,20260609,114900,9.466,9.466,9.466,9.466
USDNOK,20260609,115000,9.467,9.468,9.467,9.468
USDNOK,20260609,115100,9.468,9.468,9.467,9.467
USDNOK,20260609,115200,9.467,9.467,9.467,9.467
USDNOK,20260609,115300,9.466,9.466,9.466,9.466
USDNOK,20260609,115400,9.465,9.465,9.464,9.464
USDNOK,20260609,115500,9.463,9.464,9.463,9.464
USDNOK,20260609,115600,9.464,9.464,9.464,9.464
USDNOK,20260609,115700,9.464,9.464,9.464,9.464
USDNOK,20260609,115800,9.463,9.464,9.463,9.464
USDNOK,20260609,115900,9.465,9.465,9.464,9.464
USDNOK,20260609,120000,9.464,9.465,9.464,9.465
USDNOK,20260609,120100,9.464,9.464,9.463,9.464
USDNOK,20260609,120200,9.463,9.463,9.462,9.462
USDNOK,20260609,120300,9.463,9.463,9.462,9.463
USDNOK,20260609,120400,9.464,9.464,9.464,9.464
USDNOK,20260609,120500,9.464,9.465,9.464,9.465
USDNOK,20260609,120600,9.466,9.466,9.465,9.465
USDNOK,20260609,120700,9.464,9.464,9.464,9.464
USDNOK,20260609,120800,9.465,9.468,9.465,9.467
USDNOK,20260609,120900,9.466,9.466,9.465,9.466
USDNOK,20260609,121000,9.467,9.467,9.466,9.466
USDNOK,20260609,121100,9.466,9.466,9.466,9.466
USDNOK,20260609,121200,9.465,9.465,9.464,9.464
USDNOK,20260609,121300,9.463,9.463,9.462,9.462
USDNOK,20260609,121400,9.463,9.463,9.463,9.463
USDNOK,20260609,121500,9.463,9.463,9.462,9.462
USDNOK,20260609,121600,9.461,9.462,9.461,9.462
USDNOK,20260609,121700,9.461,9.461,9.461,9.461
USDNOK,20260609,121800,9.460,9.460,9.460,9.460
USDNOK,20260609,121900,9.460,9.460,9.460,9.460
USDNOK,20260609,122000,9.460,9.460,9.460,9.460
USDNOK,20260609,122100,9.460,9.460,9.460,9.460
USDNOK,20260609,122200,9.460,9.460,9.459,9.459
USDNOK,20260609,122300,9.458,9.458,9.458,9.458
USDNOK,20260609,122400,9.458,9.458,9.458,9.458
USDNOK,20260609,122500,9.457,9.457,9.457,9.457
USDNOK,20260609,122600,9.457,9.457,9.455,9.455
USDNOK,20260609,122700,9.454,9.454,9.454,9.454
USDNOK,20260609,122800,9.454,9.455,9.454,9.455
USDNOK,20260609,122900,9.455,9.456,9.455,9.456
USDNOK,20260609,123000,9.455,9.455,9.454,9.454
USDNOK,20260609,123100,9.454,9.454,9.453,9.453
USDNOK,20260609,123200,9.452,9.453,9.452,9.453
USDNOK,20260609,123300,9.453,9.455,9.453,9.455
USDNOK,20260609,123400,9.455,9.455,9.455,9.455
USDNOK,20260609,123500,9.454,9.454,9.454,9.454
USDNOK,20260609,123600,9.454,9.454,9.454,9.454
USDNOK,20260609,123700,9.455,9.456,9.455,9.456
USDNOK,20260609,123800,9.457,9.458,9.457,9.457
USDNOK,20260609,123900,9.457,9.458,9.457,9.458
USDNOK,20260609,124000,9.458,9.458,9.458,9.458
USDNOK,20260609,124100,9.458,9.458,9.458,9.458
USDNOK,20260609,124200,9.457,9.457,9.456,9.456
USDNOK,20260609,124300,9.457,9.457,9.456,9.456
USDNOK,20260609,124400,9.456,9.456,9.455,9.456
USDNOK,20260609,124500,9.456,9.456,9.456,9.456
USDNOK,20260609,124600,9.455,9.455,9.455,9.455
USDNOK,20260609,124700,9.456,9.456,9.456,9.456
USDNOK,20260609,124800,9.456,9.456,9.456,9.456
USDNOK,20260609,124900,9.456,9.457,9.456,9.457
USDNOK,20260609,125000,9.456,9.457,9.456,9.457
USDNOK,20260609,125100,9.456,9.456,9.456,9.456
USDNOK,20260609,125200,9.455,9.455,9.455,9.455
USDNOK,20260609,125300,9.456,9.456,9.455,9.455
USDNOK,20260609,125400,9.454,9.454,9.453,9.453
USDNOK,20260609,125500,9.452,9.452,9.452,9.452
USDNOK,20260609,125600,9.452,9.452,9.450,9.452
USDNOK,20260609,125700,9.452,9.452,9.452,9.452
USDNOK,20260609,125800,9.451,9.451,9.451,9.451
USDNOK,20260609,125900,9.451,9.452,9.451,9.452
USDNOK,20260609,130000,9.451,9.452,9.451,9.452
USDNOK,20260609,130100,9.451,9.451,9.451,9.451
USDNOK,20260609,130200,9.451,9.452,9.451,9.451
USDNOK,20260609,130300,9.450,9.451,9.450,9.451
USDNOK,20260609,130400,9.451,9.451,9.450,9.450
USDNOK,20260609,130500,9.449,9.449,9.449,9.449
USDNOK,20260609,130600,9.449,9.449,9.448,9.448
USDNOK,20260609,130700,9.449,9.449,9.448,9.448
USDNOK,20260609,130800,9.448,9.449,9.448,9.449
USDNOK,20260609,130900,9.449,9.449,9.449,9.449
USDNOK,20260609,131000,9.449,9.450,9.449,9.450
USDNOK,20260609,131100,9.450,9.450,9.450,9.450
USDNOK,20260609,131200,9.451,9.451,9.450,9.450
USDNOK,20260609,131300,9.449,9.449,9.449,9.449
USDNOK,20260609,131400,9.449,9.449,9.449,9.449
USDNOK,20260609,131500,9.449,9.450,9.449,9.450
USDNOK,20260609,131600,9.449,9.449,9.447,9.447
USDNOK,20260609,131700,9.447,9.447,9.447,9.447
USDNOK,20260609,131800,9.448,9.448,9.448,9.448
USDNOK,20260609,131900,9.448,9.448,9.448,9.448
USDNOK,20260609,132000,9.447,9.448,9.447,9.447
USDNOK,20260609,132100,9.448,9.450,9.448,9.449
USDNOK,20260609,132200,9.450,9.450,9.448,9.448
USDNOK,20260609,132300,9.447,9.448,9.447,9.448
USDNOK,20260609,132400,9.448,9.448,9.448,9.448
USDNOK,20260609,132500,9.448,9.448,9.447,9.448
USDNOK,20260609,132600,9.448,9.448,9.448,9.448
USDNOK,20260609,132700,9.449,9.449,9.449,9.449
USDNOK,20260609,132800,9.449,9.449,9.448,9.448
USDNOK,20260609,132900,9.448,9.448,9.448,9.448
USDNOK,20260609,133000,9.447,9.448,9.446,9.448
USDNOK,20260609,133100,9.449,9.449,9.449,9.449
USDNOK,20260609,133200,9.448,9.448,9.447,9.447
USDNOK,20260609,133300,9.448,9.449,9.448,9.449
USDNOK,20260609,133400,9.449,9.449,9.449,9.449
USDNOK,20260609,133500,9.448,9.448,9.446,9.447
USDNOK,20260609,133600,9.448,9.448,9.448,9.448
USDNOK,20260609,133700,9.448,9.449,9.448,9.448
USDNOK,20260609,133800,9.449,9.449,9.449,9.449
USDNOK,20260609,133900,9.448,9.448,9.448,9.448
USDNOK,20260609,134000,9.449,9.449,9.448,9.448
USDNOK,20260609,134100,9.449,9.449,9.447,9.447
USDNOK,20260609,134200,9.446,9.447,9.446,9.447
USDNOK,20260609,134300,9.447,9.448,9.447,9.448
USDNOK,20260609,134400,9.449,9.450,9.449,9.449
USDNOK,20260609,134500,9.450,9.450,9.450,9.450
USDNOK,20260609,134600,9.449,9.449,9.448,9.448
USDNOK,20260609,134700,9.448,9.448,9.445,9.445
USDNOK,20260609,134800,9.446,9.446,9.446,9.446
USDNOK,20260609,134900,9.447,9.448,9.447,9.448
USDNOK,20260609,135000,9.447,9.448,9.447,9.447
USDNOK,20260609,135100,9.446,9.446,9.446,9.446
USDNOK,20260609,135200,9.447,9.447,9.446,9.446
USDNOK,20260609,135300,9.446,9.446,9.445,9.445
USDNOK,20260609,135400,9.444,9.444,9.443,9.443
USDNOK,20260609,135500,9.442,9.442,9.441,9.441
USDNOK,20260609,135600,9.442,9.442,9.442,9.442
USDNOK,20260609,135700,9.441,9.443,9.441,9.443
USDNOK,20260609,135800,9.443,9.443,9.442,9.442
USDNOK,20260609,135900,9.443,9.443,9.442,9.442
USDNOK,20260609,140000,9.443,9.444,9.443,9.444
USDNOK,20260609,140100,9.445,9.445,9.444,9.444
USDNOK,20260609,140200,9.444,9.444,9.443,9.443
USDNOK,20260609,140300,9.442,9.442,9.442,9.442
USDNOK,20260609,140400,9.442,9.443,9.442,9.443
USDNOK,20260609,140500,9.442,9.444,9.442,9.444
USDNOK,20260609,140600,9.444,9.445,9.444,9.445
USDNOK,20260609,140700,9.446,9.446,9.445,9.445
USDNOK,20260609,140800,9.446,9.447,9.446,9.447
USDNOK,20260609,140900,9.448,9.448,9.447,9.448
USDNOK,20260609,141000,9.448,9.448,9.446,9.446
USDNOK,20260609,141100,9.447,9.450,9.447,9.450
USDNOK,20260609,141200,9.449,9.449,9.449,9.449
USDNOK,20260609,141300,9.450,9.450,9.450,9.450
USDNOK,20260609,141400,9.450,9.451,9.450,9.450
USDNOK,20260609,141500,9.449,9.449,9.449,9.449
USDNOK,20260609,141600,9.449,9.449,9.449,9.449
USDNOK,20260609,141700,9.448,9.449,9.448,9.449
USDNOK,20260609,141800,9.449,9.449,9.449,9.449
USDNOK,20260609,141900,9.449,9.450,9.449,9.450
USDNOK,20260609,142000,9.450,9.450,9.450,9.450
USDNOK,20260609,142100,9.450,9.450,9.449,9.449
USDNOK,20260609,142200,9.450,9.451,9.450,9.450
USDNOK,20260609,142300,9.451,9.451,9.450,9.450
USDNOK,20260609,142400,9.451,9.451,9.450,9.450
USDNOK,20260609,142500,9.449,9.449,9.449,9.449
USDNOK,20260609,142600,9.449,9.450,9.449,9.450
USDNOK,20260609,142700,9.449,9.449,9.448,9.448
USDNOK,20260609,142800,9.449,9.449,9.449,9.449
USDNOK,20260609,142900,9.449,9.449,9.449,9.449
USDNOK,20260609,143000,9.450,9.450,9.450,9.450
USDNOK,20260609,143100,9.451,9.451,9.447,9.447
USDNOK,20260609,143200,9.446,9.446,9.445,9.445
USDNOK,20260609,143300,9.446,9.446,9.445,9.445
USDNOK,20260609,143400,9.445,9.445,9.445,9.445
USDNOK,20260609,143500,9.446,9.446,9.446,9.446
USDNOK,20260609,143600,9.446,9.447,9.446,9.447
USDNOK,20260609,143700,9.446,9.446,9.445,9.445
USDNOK,20260609,143800,9.445,9.447,9.445,9.447
USDNOK,20260609,143900,9.447,9.448,9.447,9.448
USDNOK,20260609,144000,9.449,9.449,9.449,9.449
USDNOK,20260609,144100,9.448,9.449,9.448,9.449
USDNOK,20260609,144200,9.449,9.449,9.448,9.448
USDNOK,20260609,144300,9.447,9.447,9.446,9.446
USDNOK,20260609,144400,9.445,9.446,9.445,9.446
USDNOK,20260609,144500,9.446,9.446,9.446,9.446
USDNOK,20260609,144600,9.445,9.446,9.445,9.446
USDNOK,20260609,144700,9.446,9.446,9.446,9.446
USDNOK,20260609,144800,9.447,9.448,9.446,9.448
USDNOK,20260609,144900,9.449,9.449,9.449,9.449
USDNOK,20260609,145000,9.448,9.449,9.448,9.449
USDNOK,20260609,145100,9.448,9.450,9.448,9.449
USDNOK,20260609,145200,9.450,9.450,9.449,9.449
USDNOK,20260609,145300,9.449,9.449,9.449,9.449
USDNOK,20260609,145400,9.448,9.448,9.448,9.448
USDNOK,20260609,145500,9.449,9.449,9.449,9.449
USDNOK,20260609,145600,9.449,9.451,9.448,9.451
USDNOK,20260609,145700,9.450,9.451,9.450,9.451
USDNOK,20260609,145800,9.450,9.451,9.450,9.451
USDNOK,20260609,145900,9.451,9.451,9.450,9.450
USDNOK,20260609,150000,9.451,9.451,9.451,9.451
USDNOK,20260609,150100,9.450,9.450,9.449,9.449
USDNOK,20260609,150200,9.450,9.453,9.450,9.451
USDNOK,20260609,150300,9.450,9.451,9.449,9.451
USDNOK,20260609,150400,9.450,9.450,9.450,9.450
USDNOK,20260609,150500,9.451,9.451,9.451,9.451
USDNOK,20260609,150600,9.451,9.452,9.451,9.452
USDNOK,20260609,150700,9.451,9.452,9.451,9.452
USDNOK,20260609,150800,9.452,9.453,9.452,9.452
USDNOK,20260609,150900,9.452,9.452,9.451,9.451
USDNOK,20260609,151000,9.452,9.452,9.452,9.452
USDNOK,20260609,151100,9.451,9.451,9.451,9.451
USDNOK,20260609,151200,9.451,9.453,9.451,9.453
USDNOK,20260609,151300,9.453,9.453,9.453,9.453
USDNOK,20260609,151400,9.452,9.454,9.452,9.453
USDNOK,20260609,151500,9.454,9.456,9.454,9.456
USDNOK,20260609,151600,9.455,9.455,9.455,9.455
USDNOK,20260609,151700,9.455,9.456,9.455,9.456
USDNOK,20260609,151800,9.457,9.457,9.457,9.457
USDNOK,20260609,151900,9.457,9.458,9.457,9.458
USDNOK,20260609,152000,9.457,9.458,9.457,9.458
USDNOK,20260609,152100,9.457,9.459,9.457,9.459
USDNOK,20260609,152200,9.460,9.461,9.460,9.461
USDNOK,20260609,152300,9.461,9.461,9.461,9.461
USDNOK,20260609,152400,9.460,9.461,9.460,9.461
USDNOK,20260609,152500,9.461,9.461,9.461,9.461
USDNOK,20260609,152600,9.462,9.463,9.462,9.462
USDNOK,20260609,152700,9.463,9.465,9.463,9.465
USDNOK,20260609,152800,9.464,9.465,9.463,9.463
USDNOK,20260609,152900,9.462,9.463,9.462,9.463
USDNOK,20260609,153000,9.463,9.463,9.463,9.463
USDNOK,20260609,153100,9.463,9.463,9.463,9.463
USDNOK,20260609,153200,9.462,9.462,9.461,9.462
USDNOK,20260609,153300,9.461,9.463,9.461,9.463
USDNOK,20260609,153400,9.464,9.464,9.463,9.464
USDNOK,20260609,153500,9.465,9.466,9.464,9.465
USDNOK,20260609,153600,9.466,9.470,9.466,9.470
USDNOK,20260609,153700,9.469,9.470,9.468,9.469
USDNOK,20260609,153800,9.470,9.470,9.470,9.470
USDNOK,20260609,153900,9.471,9.473,9.470,9.473
USDNOK,20260609,154000,9.474,9.475,9.474,9.475
USDNOK,20260609,154100,9.476,9.476,9.473,9.473
USDNOK,20260609,154200,9.472,9.472,9.471,9.471
USDNOK,20260609,154300,9.472,9.472,9.472,9.472
USDNOK,20260609,154400,9.471,9.472,9.471,9.472
USDNOK,20260609,154500,9.473,9.473,9.473,9.473
USDNOK,20260609,154600,9.473,9.474,9.473,9.473
USDNOK,20260609,154700,9.474,9.474,9.473,9.473
USDNOK,20260609,154800,9.472,9.473,9.471,9.473
USDNOK,20260609,154900,9.472,9.472,9.472,9.472
USDNOK,20260609,155000,9.471,9.471,9.466,9.469
USDNOK,20260609,155100,9.470,9.472,9.470,9.472
USDNOK,20260609,155200,9.473,9.474,9.472,9.474
USDNOK,20260609,155300,9.473,9.478,9.473,9.478
USDNOK,20260609,155400,9.479,9.479,9.479,9.479
USDNOK,20260609,155500,9.478,9.482,9.477,9.482
USDNOK,20260609,155600,9.481,9.482,9.480,9.482
USDNOK,20260609,155700,9.481,9.481,9.481,9.481
USDNOK,20260609,155800,9.481,9.481,9.480,9.480
USDNOK,20260609,155900,9.479,9.480,9.479,9.480
USDNOK,20260609,160000,9.481,9.482,9.481,9.482
USDNOK,20260609,160100,9.483,9.483,9.480,9.481
USDNOK,20260609,160200,9.480,9.480,9.479,9.479
USDNOK,20260609,160300,9.478,9.478,9.477,9.477
USDNOK,20260609,160400,9.476,9.477,9.476,9.477
USDNOK,20260609,160500,9.478,9.478,9.477,9.477
USDNOK,20260609,160600,9.476,9.477,9.476,9.476
USDNOK,20260609,160700,9.477,9.477,9.474,9.474
USDNOK,20260609,160800,9.475,9.475,9.473,9.473
USDNOK,20260609,160900,9.472,9.473,9.470,9.470
USDNOK,20260609,161000,9.471,9.472,9.471,9.471
USDNOK,20260609,161100,9.472,9.475,9.472,9.475
USDNOK,20260609,161200,9.474,9.476,9.474,9.476
USDNOK,20260609,161300,9.477,9.478,9.477,9.477
USDNOK,20260609,161400,9.476,9.477,9.476,9.477
USDNOK,20260609,161500,9.478,9.480,9.478,9.480
USDNOK,20260609,161600,9.479,9.482,9.479,9.482
USDNOK,20260609,161700,9.481,9.485,9.481,9.485
USDNOK,20260609,161800,9.486,9.487,9.486,9.487
USDNOK,20260609,161900,9.488,9.489,9.487,9.489
USDNOK,20260609,162000,9.488,9.488,9.486,9.486
USDNOK,20260609,162100,9.487,9.488,9.487,9.487
USDNOK,20260609,162200,9.486,9.487,9.486,9.486
USDNOK,20260609,162300,9.485,9.485,9.483,9.483
USDNOK,20260609,162400,9.484,9.486,9.484,9.486
USDNOK,20260609,162500,9.485,9.488,9.485,9.486
USDNOK,20260609,162600,9.485,9.485,9.485,9.485
USDNOK,20260609,162700,9.485,9.488,9.484,9.488
USDNOK,20260609,162800,9.487,9.487,9.486,9.486
USDNOK,20260609,162900,9.487,9.488,9.487,9.488
USDNOK,20260609,163000,9.489,9.490,9.489,9.490
USDNOK,20260609,163100,9.489,9.489,9.487,9.488
USDNOK,20260609,163200,9.487,9.487,9.486,9.486
USDNOK,20260609,163300,9.485,9.485,9.484,9.484
USDNOK,20260609,163400,9.485,9.486,9.484,9.486
USDNOK,20260609,163500,9.487,9.487,9.484,9.484
USDNOK,20260609,163600,9.485,9.487,9.484,9.486
USDNOK,20260609,163700,9.487,9.488,9.487,9.487
USDNOK,20260609,163800,9.488,9.488,9.487,9.487
USDNOK,20260609,163900,9.488,9.489,9.488,9.489
USDNOK,20260609,164000,9.489,9.490,9.489,9.490
USDNOK,20260609,164100,9.489,9.489,9.489,9.489
USDNOK,20260609,164200,9.488,9.490,9.488,9.489
USDNOK,20260609,164300,9.488,9.488,9.485,9.486
USDNOK,20260609,164400,9.487,9.489,9.487,9.489
USDNOK,20260609,164500,9.490,9.491,9.490,9.491
USDNOK,20260609,164600,9.490,9.490,9.489,9.490
USDNOK,20260609,164700,9.489,9.492,9.489,9.492
USDNOK,20260609,164800,9.491,9.491,9.490,9.491
USDNOK,20260609,164900,9.491,9.492,9.491,9.492
USDNOK,20260609,165000,9.493,9.495,9.493,9.495
USDNOK,20260609,165100,9.494,9.494,9.492,9.493
USDNOK,20260609,165200,9.492,9.492,9.489,9.489
USDNOK,20260609,165300,9.488,9.489,9.488,9.489
USDNOK,20260609,165400,9.490,9.490,9.489,9.490
USDNOK,20260609,165500,9.490,9.491,9.490,9.491
USDNOK,20260609,165600,9.492,9.496,9.492,9.496
USDNOK,20260609,165700,9.495,9.495,9.494,9.495
USDNOK,20260609,165800,9.494,9.494,9.493,9.494
USDNOK,20260609,165900,9.495,9.495,9.492,9.492
USDNOK,20260609,170000,9.493,9.493,9.492,9.492
USDNOK,20260609,170100,9.491,9.491,9.491,9.491
USDNOK,20260609,170200,9.491,9.492,9.490,9.490
USDNOK,20260609,170300,9.489,9.493,9.489,9.492
USDNOK,20260609,170400,9.491,9.491,9.487,9.488
USDNOK,20260609,170500,9.487,9.489,9.487,9.488
USDNOK,20260609,170600,9.487,9.491,9.487,9.491
USDNOK,20260609,170700,9.492,9.492,9.489,9.491
USDNOK,20260609,170800,9.491,9.491,9.491,9.491
USDNOK,20260609,170900,9.490,9.490,9.489,9.490
USDNOK,20260609,171000,9.489,9.489,9.489,9.489
USDNOK,20260609,171100,9.488,9.488,9.487,9.487
USDNOK,20260609,171200,9.488,9.488,9.488,9.488
USDNOK,20260609,171300,9.488,9.490,9.488,9.490
USDNOK,20260609,171400,9.489,9.489,9.488,9.488
USDNOK,20260609,171500,9.487,9.488,9.487,9.488
USDNOK,20260609,171600,9.488,9.488,9.488,9.488
USDNOK,20260609,171700,9.487,9.487,9.483,9.484
USDNOK,20260609,171800,9.485,9.486,9.484,9.486
USDNOK,20260609,171900,9.485,9.486,9.485,9.486
USDNOK,20260609,172000,9.487,9.487,9.486,9.486
USDNOK,20260609,172100,9.485,9.486,9.485,9.486
USDNOK,20260609,172200,9.487,9.487,9.486,9.487
USDNOK,20260609,172300,9.488,9.488,9.488,9.488
USDNOK,20260609,172400,9.487,9.489,9.487,9.488
USDNOK,20260609,172500,9.489,9.490,9.488,9.490
USDNOK,20260609,172600,9.491,9.494,9.491,9.494
USDNOK,20260609,172700,9.493,9.493,9.493,9.493
USDNOK,20260609,172800,9.494,9.496,9.494,9.494
USDNOK,20260609,172900,9.495,9.496,9.495,9.496
USDNOK,20260609,173000,9.497,9.497,9.497,9.497
USDNOK,20260609,173100,9.496,9.497,9.496,9.496
USDNOK,20260609,173200,9.497,9.502,9.497,9.502
USDNOK,20260609,173300,9.501,9.501,9.501,9.501
USDNOK,20260609,173400,9.501,9.503,9.501,9.502
USDNOK,20260609,173500,9.503,9.503,9.503,9.503
USDNOK,20260609,173600,9.504,9.506,9.504,9.506
USDNOK,20260609,173700,9.507,9.508,9.507,9.508
USDNOK,20260609,173800,9.508,9.508,9.508,9.508
USDNOK,20260609,173900,9.509,9.509,9.508,9.509
USDNOK,20260609,174000,9.508,9.508,9.506,9.506
USDNOK,20260609,174100,9.507,9.507,9.502,9.504
USDNOK,20260609,174200,9.505,9.505,9.502,9.502
USDNOK,20260609,174300,9.501,9.501,9.499,9.499
USDNOK,20260609,174400,9.500,9.501,9.500,9.500
USDNOK,20260609,174500,9.501,9.501,9.500,9.500
USDNOK,20260609,174600,9.501,9.502,9.501,9.502
USDNOK,20260609,174700,9.501,9.501,9.498,9.498
USDNOK,20260609,174800,9.499,9.499,9.499,9.499
USDNOK,20260609,174900,9.498,9.498,9.498,9.498
USDNOK,20260609,175000,9.497,9.497,9.496,9.496
USDNOK,20260609,175100,9.495,9.496,9.495,9.496
USDNOK,20260609,175200,9.495,9.495,9.494,9.495
USDNOK,20260609,175300,9.496,9.496,9.496,9.496
USDNOK,20260609,175400,9.496,9.496,9.496,9.496
USDNOK,20260609,175500,9.496,9.496,9.496,9.496
USDNOK,20260609,175600,9.497,9.497,9.496,9.497
USDNOK,20260609,175700,9.496,9.497,9.496,9.497
USDNOK,20260609,175800,9.498,9.500,9.498,9.499
USDNOK,20260609,175900,9.498,9.498,9.498,9.498
USDNOK,20260609,180000,9.498,9.498,9.497,9.498
USDNOK,20260609,180100,9.499,9.500,9.499,9.500
USDNOK,20260609,180200,9.499,9.499,9.498,9.498
USDNOK,20260609,180300,9.499,9.500,9.499,9.500
USDNOK,20260609,180400,9.501,9.501,9.500,9.500
USDNOK,20260609,180500,9.499,9.499,9.497,9.497
USDNOK,20260609,180600,9.498,9.500,9.498,9.499
USDNOK,20260609,180700,9.500,9.502,9.500,9.501
USDNOK,20260609,180800,9.502,9.504,9.502,9.504
USDNOK,20260609,180900,9.505,9.506,9.505,9.506
USDNOK,20260609,181000,9.507,9.508,9.506,9.508
USDNOK,20260609,181100,9.507,9.511,9.507,9.511
USDNOK,20260609,181200,9.510,9.511,9.510,9.511
USDNOK,20260609,181300,9.512,9.512,9.510,9.511
USDNOK,20260609,181400,9.512,9.513,9.511,9.511
USDNOK,20260609,181500,9.512,9.513,9.512,9.513
USDNOK,20260609,181600,9.512,9.512,9.510,9.511
USDNOK,20260609,181700,9.512,9.514,9.512,9.514
USDNOK,20260609,181800,9.515,9.515,9.515,9.515
USDNOK,20260609,181900,9.516,9.517,9.515,9.517
USDNOK,20260609,182000,9.518,9.519,9.518,9.518
USDNOK,20260609,182100,9.519,9.520,9.519,9.520
USDNOK,20260609,182200,9.519,9.519,9.518,9.518
USDNOK,20260609,182300,9.518,9.519,9.518,9.518
USDNOK,20260609,182400,9.519,9.520,9.518,9.518
USDNOK,20260609,182500,9.517,9.517,9.515,9.515
USDNOK,20260609,182600,9.514,9.514,9.513,9.514
USDNOK,20260609,182700,9.515,9.517,9.515,9.515
USDNOK,20260609,182800,9.514,9.515,9.514,9.515
USDNOK,20260609,182900,9.515,9.515,9.513,9.513
USDNOK,20260609,183000,9.512,9.513,9.512,9.513
USDNOK,20260609,183100,9.514,9.515,9.514,9.514
USDNOK,20260609,183200,9.513,9.513,9.513,9.513
USDNOK,20260609,183300,9.514,9.516,9.514,9.514
USDNOK,20260609,183400,9.513,9.513,9.513,9.513
USDNOK,20260609,183500,9.512,9.513,9.512,9.513
USDNOK,20260609,183600,9.514,9.514,9.513,9.514
USDNOK,20260609,183700,9.515,9.515,9.514,9.514
USDNOK,20260609,183800,9.513,9.515,9.513,9.515
USDNOK,20260609,183900,9.516,9.519,9.514,9.519
USDNOK,20260609,184000,9.518,9.520,9.518,9.519
USDNOK,20260609,184100,9.518,9.520,9.517,9.517
USDNOK,20260609,184200,9.518,9.519,9.517,9.518
USDNOK,20260609,184300,9.519,9.520,9.517,9.520
USDNOK,20260609,184400,9.519,9.519,9.515,9.515
USDNOK,20260609,184500,9.516,9.517,9.516,9.517
USDNOK,20260609,184600,9.516,9.516,9.514,9.516
USDNOK,20260609,184700,9.515,9.515,9.515,9.515
USDNOK,20260609,184800,9.515,9.515,9.512,9.512
USDNOK,20260609,184900,9.511,9.513,9.511,9.512
USDNOK,20260609,185000,9.511,9.511,9.510,9.511
USDNOK,20260609,185100,9.510,9.513,9.510,9.512
USDNOK,20260609,185200,9.511,9.512,9.511,9.512
USDNOK,20260609,185300,9.513,9.515,9.513,9.515
USDNOK,20260609,185400,9.515,9.515,9.515,9.515
USDNOK,20260609,185500,9.516,9.517,9.516,9.517
USDNOK,20260609,185600,9.518,9.518,9.518,9.518
USDNOK,20260609,185700,9.519,9.519,9.518,9.518
USDNOK,20260609,185800,9.517,9.518,9.517,9.517
USDNOK,20260609,185900,9.518,9.518,9.517,9.518
USDNOK,20260609,190000,9.517,9.517,9.516,9.517
USDNOK,20260609,190100,9.516,9.517,9.516,9.517
USDNOK,20260609,190200,9.516,9.516,9.515,9.515
USDNOK,20260609,190300,9.515,9.516,9.515,9.515
USDNOK,20260609,190400,9.516,9.516,9.515,9.515
USDNOK,20260609,190500,9.514,9.514,9.513,9.513
USDNOK,20260609,190600,9.512,9.512,9.510,9.511
USDNOK,20260609,190700,9.510,9.511,9.510,9.511
USDNOK,20260609,190800,9.510,9.511,9.510,9.511
USDNOK,20260609,190900,9.510,9.511,9.510,9.510
USDNOK,20260609,191000,9.511,9.511,9.510,9.510
USDNOK,20260609,191100,9.511,9.513,9.511,9.512
USDNOK,20260609,191200,9.513,9.513,9.510,9.510
USDNOK,20260609,191300,9.511,9.511,9.510,9.510
USDNOK,20260609,191400,9.511,9.511,9.510,9.510
USDNOK,20260609,191500,9.509,9.510,9.509,9.509
USDNOK,20260609,191600,9.509,9.509,9.509,9.509
USDNOK,20260609,191700,9.508,9.509,9.508,9.508
USDNOK,20260609,191800,9.508,9.508,9.508,9.508
USDNOK,20260609,191900,9.509,9.509,9.509,9.509
USDNOK,20260609,192000,9.508,9.508,9.507,9.507
USDNOK,20260609,192100,9.506,9.506,9.504,9.505
USDNOK,20260609,192200,9.504,9.504,9.500,9.500
USDNOK,20260609,192300,9.499,9.500,9.499,9.500
USDNOK,20260609,192400,9.501,9.502,9.501,9.502
USDNOK,20260609,192500,9.503,9.503,9.502,9.502
USDNOK,20260609,192600,9.501,9.502,9.501,9.502
USDNOK,20260609,192700,9.503,9.503,9.502,9.503
USDNOK,20260609,192800,9.502,9.502,9.501,9.501
USDNOK,20260609,192900,9.501,9.501,9.501,9.501
USDNOK,20260609,193000,9.501,9.501,9.501,9.501
USDNOK,20260609,193100,9.500,9.501,9.500,9.501
USDNOK,20260609,193200,9.502,9.502,9.500,9.500
USDNOK,20260609,193300,9.499,9.499,9.499,9.499
USDNOK,20260609,193400,9.500,9.501,9.500,9.500
USDNOK,20260609,193500,9.499,9.499,9.495,9.495
USDNOK,20260609,193600,9.494,9.494,9.494,9.494
USDNOK,20260609,193700,9.494,9.495,9.494,9.494
USDNOK,20260609,193800,9.494,9.494,9.494,9.494
USDNOK,20260609,193900,9.493,9.494,9.493,9.494
USDNOK,20260609,194000,9.495,9.495,9.495,9.495
USDNOK,20260609,194100,9.495,9.495,9.493,9.493
USDNOK,20260609,194200,9.492,9.493,9.492,9.493
USDNOK,20260609,194300,9.493,9.493,9.493,9.493
USDNOK,20260609,194400,9.493,9.493,9.493,9.493
USDNOK,20260609,194500,9.494,9.494,9.494,9.494
USDNOK,20260609,194600,9.495,9.495,9.495,9.495
USDNOK,20260609,194700,9.495,9.498,9.495,9.498
USDNOK,20260609,194800,9.498,9.498,9.498,9.498
USDNOK,20260609,194900,9.497,9.498,9.497,9.498
USDNOK,20260609,195000,9.499,9.499,9.498,9.498
USDNOK,20260609,195100,9.498,9.499,9.497,9.498
USDNOK,20260609,195200,9.497,9.497,9.496,9.496
USDNOK,20260609,195300,9.495,9.495,9.495,9.495
USDNOK,20260609,195400,9.495,9.497,9.495,9.497
USDNOK,20260609,195500,9.497,9.497,9.497,9.497
USDNOK,20260609,195600,9.498,9.499,9.498,9.499
USDNOK,20260609,195700,9.498,9.498,9.498,9.498
USDNOK,20260609,195800,9.497,9.497,9.497,9.497
USDNOK,20260609,195900,9.496,9.497,9.496,9.496
USDNOK,20260609,200000,9.496,9.496,9.496,9.496
USDNOK,20260609,200100,9.496,9.496,9.496,9.496
USDNOK,20260609,200200,9.496,9.496,9.496,9.496
USDNOK,20260609,200300,9.496,9.496,9.496,9.496
USDNOK,20260609,200400,9.497,9.497,9.497,9.497
USDNOK,20260609,200500,9.497,9.497,9.497,9.497
USDNOK,20260609,200600,9.496,9.496,9.496,9.496
USDNOK,20260609,200700,9.496,9.496,9.496,9.496
USDNOK,20260609,200800,9.496,9.496,9.496,9.496
USDNOK,20260609,200900,9.495,9.495,9.494,9.494
USDNOK,20260609,201000,9.494,9.495,9.494,9.495
USDNOK,20260609,201100,9.495,9.496,9.495,9.496
USDNOK,20260609,201200,9.497,9.498,9.496,9.496
USDNOK,20260609,201300,9.497,9.497,9.495,9.495
USDNOK,20260609,201400,9.496,9.496,9.496,9.496
USDNOK,20260609,201500,9.495,9.495,9.495,9.495
USDNOK,20260609,201600,9.494,9.495,9.494,9.495
USDNOK,20260609,201700,9.495,9.495,9.495,9.495
USDNOK,20260609,201800,9.494,9.494,9.494,9.494
USDNOK,20260609,201900,9.495,9.495,9.495,9.495
USDNOK,20260609,202000,9.495,9.495,9.493,9.493
USDNOK,20260609,202100,9.493,9.493,9.493,9.493
USDNOK,20260609,202200,9.493,9.493,9.493,9.493
USDNOK,20260609,202300,9.493,9.493,9.493,9.493
USDNOK,20260609,202400,9.492,9.493,9.492,9.493
USDNOK,20260609,202500,9.492,9.492,9.492,9.492
USDNOK,20260609,202600,9.492,9.494,9.492,9.494
USDNOK,20260609,202700,9.495,9.495,9.495,9.495
USDNOK,20260609,202800,9.495,9.495,9.495,9.495
USDNOK,20260609,202900,9.494,9.495,9.494,9.494
USDNOK,20260609,203000,9.494,9.494,9.494,9.494
USDNOK,20260609,203100,9.493,9.493,9.493,9.493
USDNOK,20260609,203200,9.493,9.493,9.493,9.493
USDNOK,20260609,203300,9.493,9.494,9.493,9.494
USDNOK,20260609,203400,9.495,9.495,9.495,9.495
USDNOK,20260609,203500,9.495,9.495,9.494,9.494
USDNOK,20260609,203600,9.495,9.495,9.494,9.494
USDNOK,20260609,203700,9.495,9.495,9.494,9.494
USDNOK,20260609,203800,9.494,9.495,9.494,9.495
USDNOK,20260609,203900,9.495,9.495,9.494,9.494
USDNOK,20260609,204000,9.494,9.494,9.493,9.493
USDNOK,20260609,204100,9.494,9.494,9.494,9.494
USDNOK,20260609,204200,9.494,9.495,9.494,9.495
USDNOK,20260609,204300,9.495,9.496,9.495,9.495
USDNOK,20260609,204400,9.495,9.495,9.495,9.495
USDNOK,20260609,204500,9.496,9.496,9.496,9.496
USDNOK,20260609,204600,9.496,9.496,9.496,9.496
USDNOK,20260609,204700,9.496,9.497,9.496,9.497
USDNOK,20260609,204800,9.496,9.496,9.496,9.496
USDNOK,20260609,204900,9.495,9.495,9.495,9.495
USDNOK,20260609,205000,9.496,9.496,9.496,9.496
USDNOK,20260609,205100,9.496,9.496,9.496,9.496
USDNOK,20260609,205200,9.496,9.496,9.496,9.496
USDNOK,20260609,205300,9.496,9.496,9.495,9.495
USDNOK,20260609,205400,9.495,9.495,9.495,9.495
USDNOK,20260609,205500,9.495,9.495,9.495,9.495
USDNOK,20260609,205600,9.494,9.494,9.493,9.493
USDNOK,20260609,205700,9.493,9.493,9.493,9.493
USDNOK,20260609,205800,9.493,9.493,9.492,9.492
USDNOK,20260609,205900,9.493,9.493,9.493,9.493
USDNOK,20260609,210000,9.493,9.494,9.493,9.494
USDNOK,20260609,210100,9.495,9.497,9.495,9.497
USDNOK,20260609,210200,9.498,9.498,9.497,9.497
USDNOK,20260609,210300,9.496,9.497,9.496,9.497
USDNOK,20260609,210400,9.497,9.497,9.497,9.497
USDNOK,20260609,210500,9.498,9.498,9.498,9.498
USDNOK,20260609,210600,9.498,9.499,9.498,9.499
USDNOK,20260609,210700,9.500,9.500,9.500,9.500
USDNOK,20260609,210800,9.500,9.500,9.499,9.499
USDNOK,20260609,210900,9.499,9.499,9.499,9.499
USDNOK,20260609,211000,9.498,9.499,9.498,9.499
USDNOK,20260609,211100,9.500,9.500,9.500,9.500
USDNOK,20260609,211200,9.500,9.500,9.500,9.500
USDNOK,20260609,211300,9.500,9.500,9.500,9.500
USDNOK,20260609,211400,9.500,9.500,9.499,9.499
USDNOK,20260609,211500,9.499,9.500,9.499,9.500
USDNOK,20260609,211600,9.499,9.501,9.499,9.501
USDNOK,20260609,211700,9.501,9.501,9.501,9.501
USDNOK,20260609,211800,9.502,9.502,9.501,9.501
USDNOK,20260609,211900,9.501,9.501,9.501,9.501
USDNOK,20260609,212000,9.501,9.501,9.501,9.501
USDNOK,20260609,212100,9.502,9.502,9.501,9.501
USDNOK,20260609,212200,9.501,9.502,9.501,9.501
USDNOK,20260609,212300,9.502,9.503,9.502,9.503
USDNOK,20260609,212400,9.502,9.502,9.502,9.502
USDNOK,20260609,212500,9.503,9.503,9.502,9.502
USDNOK,20260609,212600,9.502,9.502,9.502,9.502
USDNOK,20260609,212700,9.502,9.502,9.502,9.502
USDNOK,20260609,212800,9.502,9.502,9.501,9.501
USDNOK,20260609,212900,9.501,9.501,9.501,9.501
USDNOK,20260609,213000,9.501,9.501,9.500,9.500
USDNOK,20260609,213100,9.500,9.500,9.500,9.500
USDNOK,20260609,213200,9.500,9.500,9.500,9.500
USDNOK,20260609,213300,9.500,9.500,9.500,9.500
USDNOK,20260609,213400,9.500,9.500,9.500,9.500
USDNOK,20260609,213500,9.501,9.501,9.501,9.501
USDNOK,20260609,213600,9.500,9.501,9.500,9.501
USDNOK,20260609,213700,9.502,9.502,9.501,9.502
USDNOK,20260609,213800,9.502,9.502,9.502,9.502
USDNOK,20260609,213900,9.502,9.502,9.502,9.502
USDNOK,20260609,214000,9.502,9.502,9.501,9.502
USDNOK,20260609,214100,9.503,9.503,9.503,9.503
USDNOK,20260609,214200,9.503,9.503,9.503,9.503
USDNOK,20260609,214300,9.503,9.503,9.502,9.502
USDNOK,20260609,214400,9.502,9.502,9.502,9.502
USDNOK,20260609,214500,9.502,9.502,9.502,9.502
USDNOK,20260609,214600,9.503,9.503,9.502,9.502
USDNOK,20260609,214700,9.502,9.502,9.502,9.502
USDNOK,20260609,214800,9.502,9.502,9.502,9.502
USDNOK,20260609,214900,9.503,9.503,9.503,9.503
USDNOK,20260609,215000,9.503,9.503,9.503,9.503
USDNOK,20260609,215100,9.502,9.502,9.499,9.499
USDNOK,20260609,215200,9.499,9.499,9.499,9.499
USDNOK,20260609,215300,9.499,9.499,9.499,9.499
USDNOK,20260609,215400,9.500,9.501,9.500,9.501
USDNOK,20260609,215500,9.501,9.502,9.501,9.502
USDNOK,20260609,215600,9.501,9.504,9.501,9.504
USDNOK,20260609,215700,9.505,9.505,9.503,9.504
USDNOK,20260609,215800,9.503,9.509,9.503,9.508
USDNOK,20260609,215900,9.509,9.511,9.508,9.511
USDNOK,20260609,220000,9.512,9.513,9.512,9.513
USDNOK,20260609,220100,9.512,9.517,9.512,9.517
USDNOK,20260609,220200,9.518,9.519,9.518,9.519
USDNOK,20260609,220300,9.519,9.519,9.517,9.517
USDNOK,20260609,220400,9.516,9.516,9.515,9.515
USDNOK,20260609,220500,9.514,9.514,9.512,9.512
USDNOK,20260609,220600,9.511,9.511,9.509,9.511
USDNOK,20260609,220700,9.512,9.512,9.512,9.512
USDNOK,20260609,220800,9.513,9.513,9.513,9.513
USDNOK,20260609,220900,9.513,9.513,9.513,9.513
USDNOK,20260609,221000,9.513,9.513,9.512,9.512
USDNOK,20260609,221100,9.512,9.513,9.512,9.513
USDNOK,20260609,221200,9.512,9.512,9.512,9.512
USDNOK,20260609,221300,9.512,9.512,9.512,9.512
USDNOK,20260609,221400,9.513,9.513,9.512,9.512
USDNOK,20260609,221500,9.512,9.512,9.512,9.512
USDNOK,20260609,221600,9.511,9.511,9.511,9.511
USDNOK,20260609,221700,9.512,9.512,9.512,9.512
USDNOK,20260609,221800,9.511,9.511,9.511,9.511
USDNOK,20260609,221900,9.511,9.511,9.510,9.510
USDNOK,20260609,222000,9.511,9.511,9.511,9.511
USDNOK,20260609,222100,9.511,9.511,9.511,9.511
USDNOK,20260609,222200,9.510,9.510,9.510,9.510
USDNOK,20260609,222300,9.510,9.510,9.510,9.510
USDNOK,20260609,222400,9.510,9.511,9.510,9.511
USDNOK,20260609,222500,9.511,9.511,9.511,9.511
USDNOK,20260609,222600,9.511,9.511,9.511,9.511
USDNOK,20260609,222700,9.510,9.511,9.510,9.510
USDNOK,20260609,222800,9.510,9.510,9.510,9.510
USDNOK,20260609,222900,9.510,9.510,9.510,9.510
USDNOK,20260609,223000,9.511,9.511,9.511,9.511
USDNOK,20260609,223100,9.511,9.511,9.511,9.511
USDNOK,20260609,223200,9.511,9.512,9.511,9.512
USDNOK,20260609,223300,9.512,9.512,9.512,9.512
USDNOK,20260609,223400,9.512,9.512,9.512,9.512
USDNOK,20260609,223500,9.512,9.516,9.512,9.515
USDNOK,20260609,223600,9.515,9.515,9.515,9.515
USDNOK,20260609,223700,9.514,9.514,9.514,9.514
USDNOK,20260609,223800,9.514,9.514,9.514,9.514
USDNOK,20260609,223900,9.514,9.514,9.513,9.513
USDNOK,20260609,224000,9.513,9.513,9.513,9.513
USDNOK,20260609,224100,9.514,9.514,9.513,9.513
USDNOK,20260609,224200,9.513,9.513,9.513,9.513
USDNOK,20260609,224300,9.513,9.513,9.513,9.513
USDNOK,20260609,224400,9.513,9.513,9.512,9.512
USDNOK,20260609,224500,9.512,9.512,9.512,9.512
USDNOK,20260609,224600,9.512,9.512,9.511,9.511
USDNOK,20260609,224700,9.511,9.511,9.511,9.511
USDNOK,20260609,224800,9.511,9.511,9.511,9.511
USDNOK,20260609,224900,9.511,9.511,9.511,9.511
USDNOK,20260609,225000,9.511,9.511,9.511,9.511
USDNOK,20260609,225100,9.511,9.511,9.511,9.511
USDNOK,20260609,225200,9.512,9.512,9.512,9.512
USDNOK,20260609,225300,9.512,9.512,9.510,9.511
USDNOK,20260609,225400,9.511,9.511,9.511,9.511
USDNOK,20260609,225500,9.511,9.511,9.511,9.511
USDNOK,20260609,225600,9.511,9.511,9.511,9.511
USDNOK,20260609,225700,9.511,9.511,9.510,9.510
USDNOK,20260609,225800,9.509,9.509,9.509,9.509
USDNOK,20260609,225900,9.509,9.509,9.509,9.509
USDNOK,20260609,230000,9.508,9.509,9.508,9.509
USDNOK,20260609,230100,9.509,9.509,9.509,9.509
USDNOK,20260609,230200,9.509,9.509,9.509,9.509
USDNOK,20260609,230300,9.509,9.509,9.509,9.509
USDNOK,20260609,230400,9.509,9.509,9.509,9.509
USDNOK,20260609,230500,9.507,9.507,9.507,9.507
USDNOK,20260609,230600,9.507,9.507,9.507,9.507
USDNOK,20260609,230700,9.507,9.507,9.507,9.507
USDNOK,20260609,230800,9.504,9.506,9.504,9.506
USDNOK,20260609,230900,9.506,9.506,9.506,9.506
USDNOK,20260609,231000,9.506,9.506,9.506,9.506
USDNOK,20260609,231100,9.506,9.506,9.506,9.506
USDNOK,20260609,231200,9.506,9.506,9.506,9.506
USDNOK,20260609,231300,9.506,9.506,9.506,9.506
USDNOK,20260609,231400,9.506,9.506,9.506,9.506
USDNOK,20260609,231500,9.506,9.506,9.506,9.506
USDNOK,20260609,231600,9.508,9.508,9.508,9.508
USDNOK,20260609,231700,9.508,9.508,9.508,9.508
USDNOK,20260609,231800,9.508,9.508,9.504,9.504
USDNOK,20260609,231900,9.504,9.504,9.504,9.504
USDNOK,20260609,232000,9.504,9.504,9.504,9.504
USDNOK,20260609,232100,9.504,9.504,9.504,9.504
USDNOK,20260609,232200,9.504,9.504,9.504,9.504
USDNOK,20260609,232300,9.504,9.504,9.504,9.504
USDNOK,20260609,232400,9.504,9.504,9.504,9.504
USDNOK,20260609,232500,9.504,9.504,9.504,9.504
USDNOK,20260609,232600,9.510,9.510,9.510,9.510
USDNOK,20260609,232700,9.510,9.510,9.510,9.510
USDNOK,20260609,232800,9.510,9.510,9.510,9.510
USDNOK,20260609,232900,9.510,9.510,9.510,9.510
USDNOK,20260609,233000,9.510,9.510,9.510,9.510
USDNOK,20260609,233100,9.510,9.510,9.510,9.510
USDNOK,20260609,233200,9.509,9.511,9.509,9.510
USDNOK,20260609,233300,9.510,9.510,9.510,9.510
USDNOK,20260609,233400,9.510,9.513,9.510,9.513
USDNOK,20260609,233500,9.513,9.513,9.513,9.513
USDNOK,20260609,233600,9.513,9.513,9.513,9.513
USDNOK,20260609,233700,9.513,9.513,9.513,9.513
USDNOK,20260609,233800,9.513,9.513,9.513,9.513
USDNOK,20260609,233900,9.513,9.513,9.513,9.513
USDNOK,20260609,234000,9.510,9.510,9.507,9.507
USDNOK,20260609,234100,9.508,9.508,9.507,9.507
USDNOK,20260609,234200,9.508,9.508,9.507,9.507
USDNOK,20260609,234300,9.507,9.507,9.507,9.507
USDNOK,20260609,234400,9.507,9.507,9.507,9.507
USDNOK,20260609,234500,9.507,9.507,9.507,9.507
USDNOK,20260609,234600,9.508,9.508,9.497,9.497
USDNOK,20260609,234700,9.491,9.492,9.491,9.492
USDNOK,20260609,234800,9.492,9.492,9.492,9.492
USDNOK,20260609,234900,9.492,9.492,9.492,9.492
USDNOK,20260609,235000,9.492,9.504,9.492,9.504
USDNOK,20260609,235100,9.503,9.503,9.503,9.503
USDNOK,20260609,235200,9.502,9.502,9.502,9.502
USDNOK,20260609,235300,9.501,9.503,9.497,9.501
USDNOK,20260609,235400,9.504,9.504,9.504,9.504
USDNOK,20260609,235500,9.511,9.511,9.511,9.511
USDNOK,20260609,235600,9.510,9.510,9.505,9.505
USDNOK,20260609,235700,9.504,9.506,9.504,9.506
USDNOK,20260609,235800,9.505,9.505,9.503,9.504
USDNOK,20260609,235900,9.504,9.506,9.504,9.505
USDNOK,20260610,000000,9.504,9.504,9.504,9.504
USDPLN,20260609,000100,3.675,3.675,3.675,3.675
USDPLN,20260609,000200,3.675,3.675,3.675,3.675
USDPLN,20260609,000300,3.675,3.676,3.675,3.676
USDPLN,20260609,000400,3.676,3.676,3.676,3.676
USDPLN,20260609,000500,3.676,3.676,3.676,3.676
USDPLN,20260609,000600,3.676,3.676,3.676,3.676
USDPLN,20260609,000700,3.676,3.676,3.676,3.676
USDPLN,20260609,000800,3.676,3.676,3.676,3.676
USDPLN,20260609,000900,3.676,3.676,3.676,3.676
USDPLN,20260609,001000,3.676,3.676,3.676,3.676
USDPLN,20260609,001100,3.676,3.676,3.676,3.676
USDPLN,20260609,001200,3.676,3.676,3.676,3.676
USDPLN,20260609,001300,3.676,3.676,3.676,3.676
USDPLN,20260609,001400,3.676,3.676,3.676,3.676
USDPLN,20260609,001500,3.676,3.676,3.676,3.676
USDPLN,20260609,001600,3.676,3.676,3.676,3.676
USDPLN,20260609,001700,3.676,3.676,3.676,3.676
USDPLN,20260609,001800,3.676,3.676,3.676,3.676
USDPLN,20260609,001900,3.676,3.676,3.676,3.676
USDPLN,20260609,002000,3.676,3.676,3.676,3.676
USDPLN,20260609,002100,3.676,3.676,3.676,3.676
USDPLN,20260609,002200,3.676,3.676,3.676,3.676
USDPLN,20260609,002300,3.676,3.676,3.676,3.676
USDPLN,20260609,002400,3.676,3.676,3.676,3.676
USDPLN,20260609,002500,3.676,3.676,3.676,3.676
USDPLN,20260609,002600,3.676,3.676,3.676,3.676
USDPLN,20260609,002700,3.676,3.676,3.676,3.676
USDPLN,20260609,002800,3.676,3.676,3.676,3.676
USDPLN,20260609,002900,3.676,3.676,3.675,3.675
USDPLN,20260609,003000,3.675,3.675,3.675,3.675
USDPLN,20260609,003100,3.675,3.675,3.675,3.675
USDPLN,20260609,003200,3.675,3.675,3.675,3.675
USDPLN,20260609,003300,3.675,3.675,3.675,3.675
USDPLN,20260609,003400,3.675,3.675,3.675,3.675
USDPLN,20260609,003500,3.675,3.675,3.675,3.675
USDPLN,20260609,003600,3.675,3.675,3.675,3.675
USDPLN,20260609,003700,3.675,3.676,3.675,3.676
USDPLN,20260609,003800,3.676,3.676,3.676,3.676
USDPLN,20260609,003900,3.676,3.676,3.676,3.676
USDPLN,20260609,004000,3.676,3.676,3.676,3.676
USDPLN,20260609,004100,3.676,3.676,3.676,3.676
USDPLN,20260609,004200,3.676,3.676,3.676,3.676
USDPLN,20260609,004300,3.676,3.676,3.676,3.676
USDPLN,20260609,004400,3.676,3.676,3.676,3.676
USDPLN,20260609,004500,3.676,3.676,3.676,3.676
USDPLN,20260609,004600,3.676,3.676,3.676,3.676
USDPLN,20260609,004700,3.676,3.676,3.676,3.676
USDPLN,20260609,004800,3.676,3.676,3.676,3.676
USDPLN,20260609,004900,3.676,3.676,3.676,3.676
USDPLN,20260609,005000,3.676,3.676,3.676,3.676
USDPLN,20260609,005100,3.676,3.676,3.676,3.676
USDPLN,20260609,005200,3.676,3.676,3.676,3.676
USDPLN,20260609,005300,3.676,3.676,3.676,3.676
USDPLN,20260609,005400,3.676,3.676,3.676,3.676
USDPLN,20260609,005500,3.676,3.676,3.675,3.675
USDPLN,20260609,005600,3.675,3.675,3.675,3.675
USDPLN,20260609,005700,3.675,3.675,3.675,3.675
USDPLN,20260609,005800,3.675,3.675,3.675,3.675
USDPLN,20260609,005900,3.675,3.675,3.675,3.675
USDPLN,20260609,010000,3.675,3.675,3.675,3.675
USDPLN,20260609,010100,3.675,3.675,3.675,3.675
USDPLN,20260609,010200,3.675,3.675,3.675,3.675
USDPLN,20260609,010300,3.675,3.675,3.675,3.675
USDPLN,20260609,010400,3.675,3.675,3.675,3.675
USDPLN,20260609,010500,3.675,3.675,3.675,3.675
USDPLN,20260609,010600,3.675,3.675,3.675,3.675
USDPLN,20260609,010700,3.675,3.675,3.675,3.675
USDPLN,20260609,010800,3.675,3.675,3.675,3.675
USDPLN,20260609,010900,3.676,3.676,3.676,3.676
USDPLN,20260609,011000,3.676,3.676,3.676,3.676
USDPLN,20260609,011100,3.676,3.676,3.676,3.676
USDPLN,20260609,011200,3.676,3.676,3.676,3.676
USDPLN,20260609,011300,3.676,3.676,3.676,3.676
USDPLN,20260609,011400,3.676,3.676,3.676,3.676
USDPLN,20260609,011500,3.676,3.676,3.676,3.676
USDPLN,20260609,011600,3.676,3.676,3.676,3.676
USDPLN,20260609,011700,3.676,3.676,3.676,3.676
USDPLN,20260609,011800,3.676,3.676,3.676,3.676
USDPLN,20260609,011900,3.676,3.676,3.676,3.676
USDPLN,20260609,012000,3.676,3.676,3.676,3.676
USDPLN,20260609,012100,3.676,3.676,3.676,3.676
USDPLN,20260609,012200,3.676,3.676,3.676,3.676
USDPLN,20260609,012300,3.676,3.676,3.676,3.676
USDPLN,20260609,012400,3.676,3.676,3.676,3.676
USDPLN,20260609,012500,3.676,3.676,3.676,3.676
USDPLN,20260609,012600,3.676,3.676,3.676,3.676
USDPLN,20260609,012700,3.676,3.676,3.676,3.676
USDPLN,20260609,012800,3.676,3.676,3.676,3.676
USDPLN,20260609,012900,3.676,3.676,3.676,3.676
USDPLN,20260609,013000,3.676,3.676,3.676,3.676
USDPLN,20260609,013100,3.676,3.676,3.676,3.676
USDPLN,20260609,013200,3.676,3.676,3.676,3.676
USDPLN,20260609,013300,3.676,3.676,3.676,3.676
USDPLN,20260609,013400,3.676,3.676,3.676,3.676
USDPLN,20260609,013500,3.676,3.676,3.676,3.676
USDPLN,20260609,013600,3.676,3.676,3.676,3.676
USDPLN,20260609,013700,3.676,3.676,3.676,3.676
USDPLN,20260609,013800,3.676,3.676,3.676,3.676
USDPLN,20260609,013900,3.676,3.676,3.676,3.676
USDPLN,20260609,014000,3.676,3.676,3.676,3.676
USDPLN,20260609,014100,3.677,3.677,3.677,3.677
USDPLN,20260609,014200,3.677,3.677,3.677,3.677
USDPLN,20260609,014300,3.677,3.677,3.677,3.677
USDPLN,20260609,014400,3.677,3.677,3.677,3.677
USDPLN,20260609,014500,3.677,3.677,3.677,3.677
USDPLN,20260609,014600,3.677,3.677,3.677,3.677
USDPLN,20260609,014700,3.677,3.677,3.677,3.677
USDPLN,20260609,014800,3.677,3.677,3.677,3.677
USDPLN,20260609,014900,3.677,3.677,3.677,3.677
USDPLN,20260609,015000,3.677,3.677,3.677,3.677
USDPLN,20260609,015100,3.677,3.677,3.677,3.677
USDPLN,20260609,015200,3.677,3.677,3.677,3.677
USDPLN,20260609,015300,3.677,3.677,3.677,3.677
USDPLN,20260609,015400,3.677,3.677,3.677,3.677
USDPLN,20260609,015500,3.677,3.677,3.677,3.677
USDPLN,20260609,015600,3.677,3.677,3.677,3.677
USDPLN,20260609,015700,3.677,3.677,3.677,3.677
USDPLN,20260609,015800,3.677,3.677,3.677,3.677
USDPLN,20260609,015900,3.677,3.677,3.677,3.677
USDPLN,20260609,020000,3.677,3.677,3.677,3.677
USDPLN,20260609,020100,3.677,3.677,3.677,3.677
USDPLN,20260609,020200,3.677,3.678,3.677,3.678
USDPLN,20260609,020300,3.677,3.677,3.677,3.677
USDPLN,20260609,020400,3.677,3.677,3.677,3.677
USDPLN,20260609,020500,3.677,3.677,3.677,3.677
USDPLN,20260609,020600,3.677,3.677,3.677,3.677
USDPLN,20260609,020700,3.677,3.677,3.677,3.677
USDPLN,20260609,020800,3.677,3.677,3.677,3.677
USDPLN,20260609,020900,3.677,3.677,3.677,3.677
USDPLN,20260609,021000,3.677,3.677,3.677,3.677
USDPLN,20260609,021100,3.677,3.677,3.677,3.677
USDPLN,20260609,021200,3.677,3.677,3.676,3.676
USDPLN,20260609,021300,3.676,3.676,3.676,3.676
USDPLN,20260609,021400,3.676,3.676,3.676,3.676
USDPLN,20260609,021500,3.676,3.676,3.676,3.676
USDPLN,20260609,021600,3.676,3.676,3.676,3.676
USDPLN,20260609,021700,3.676,3.676,3.676,3.676
USDPLN,20260609,021800,3.676,3.676,3.676,3.676
USDPLN,20260609,021900,3.676,3.676,3.676,3.676
USDPLN,20260609,022000,3.676,3.676,3.676,3.676
USDPLN,20260609,022100,3.676,3.676,3.676,3.676
USDPLN,20260609,022200,3.676,3.676,3.676,3.676
USDPLN,20260609,022300,3.676,3.676,3.676,3.676
USDPLN,20260609,022400,3.676,3.676,3.676,3.676
USDPLN,20260609,022500,3.676,3.676,3.676,3.676
USDPLN,20260609,022600,3.676,3.676,3.676,3.676
USDPLN,20260609,022700,3.676,3.676,3.676,3.676
USDPLN,20260609,022800,3.676,3.676,3.676,3.676
USDPLN,20260609,022900,3.676,3.676,3.676,3.676
USDPLN,20260609,023000,3.676,3.676,3.676,3.676
USDPLN,20260609,023100,3.676,3.676,3.676,3.676
USDPLN,20260609,023200,3.676,3.676,3.676,3.676
USDPLN,20260609,023300,3.676,3.676,3.676,3.676
USDPLN,20260609,023400,3.676,3.676,3.676,3.676
USDPLN,20260609,023500,3.676,3.676,3.676,3.676
USDPLN,20260609,023600,3.676,3.676,3.676,3.676
USDPLN,20260609,023700,3.676,3.676,3.676,3.676
USDPLN,20260609,023800,3.676,3.676,3.676,3.676
USDPLN,20260609,023900,3.676,3.676,3.676,3.676
USDPLN,20260609,024000,3.676,3.676,3.676,3.676
USDPLN,20260609,024100,3.676,3.676,3.676,3.676
USDPLN,20260609,024200,3.676,3.676,3.676,3.676
USDPLN,20260609,024300,3.676,3.676,3.676,3.676
USDPLN,20260609,024400,3.676,3.676,3.676,3.676
USDPLN,20260609,024500,3.676,3.676,3.676,3.676
USDPLN,20260609,024600,3.675,3.675,3.675,3.675
USDPLN,20260609,024700,3.675,3.675,3.675,3.675
USDPLN,20260609,024800,3.675,3.675,3.675,3.675
USDPLN,20260609,024900,3.675,3.675,3.675,3.675
USDPLN,20260609,025000,3.675,3.675,3.675,3.675
USDPLN,20260609,025100,3.675,3.675,3.675,3.675
USDPLN,20260609,025200,3.675,3.675,3.675,3.675
USDPLN,20260609,025300,3.675,3.675,3.675,3.675
USDPLN,20260609,025400,3.675,3.675,3.675,3.675
USDPLN,20260609,025500,3.675,3.675,3.675,3.675
USDPLN,20260609,025600,3.675,3.675,3.675,3.675
USDPLN,20260609,025700,3.675,3.675,3.675,3.675
USDPLN,20260609,025800,3.675,3.675,3.675,3.675
USDPLN,20260609,025900,3.675,3.675,3.675,3.675
USDPLN,20260609,030000,3.675,3.675,3.675,3.675
USDPLN,20260609,030100,3.675,3.675,3.675,3.675
USDPLN,20260609,030200,3.675,3.675,3.675,3.675
USDPLN,20260609,030300,3.675,3.675,3.675,3.675
USDPLN,20260609,030400,3.675,3.675,3.675,3.675
USDPLN,20260609,030500,3.675,3.675,3.675,3.675
USDPLN,20260609,030600,3.675,3.675,3.675,3.675
USDPLN,20260609,030700,3.675,3.675,3.675,3.675
USDPLN,20260609,030800,3.675,3.675,3.675,3.675
USDPLN,20260609,030900,3.675,3.675,3.675,3.675
USDPLN,20260609,031000,3.675,3.675,3.675,3.675
USDPLN,20260609,031100,3.675,3.675,3.675,3.675
USDPLN,20260609,031200,3.675,3.675,3.675,3.675
USDPLN,20260609,031300,3.675,3.675,3.675,3.675
USDPLN,20260609,031400,3.675,3.675,3.675,3.675
USDPLN,20260609,031500,3.675,3.675,3.675,3.675
USDPLN,20260609,031600,3.675,3.675,3.675,3.675
USDPLN,20260609,031700,3.675,3.675,3.675,3.675
USDPLN,20260609,031800,3.675,3.675,3.675,3.675
USDPLN,20260609,031900,3.675,3.675,3.675,3.675
USDPLN,20260609,032000,3.675,3.675,3.675,3.675
USDPLN,20260609,032100,3.675,3.675,3.675,3.675
USDPLN,20260609,032200,3.675,3.675,3.675,3.675
USDPLN,20260609,032300,3.675,3.675,3.675,3.675
USDPLN,20260609,032400,3.675,3.675,3.675,3.675
USDPLN,20260609,032500,3.675,3.675,3.675,3.675
USDPLN,20260609,032600,3.675,3.675,3.675,3.675
USDPLN,20260609,032700,3.675,3.675,3.675,3.675
USDPLN,20260609,032800,3.675,3.675,3.675,3.675
USDPLN,20260609,032900,3.675,3.675,3.675,3.675
USDPLN,20260609,033000,3.675,3.675,3.675,3.675
USDPLN,20260609,033100,3.675,3.675,3.675,3.675
USDPLN,20260609,033200,3.675,3.675,3.675,3.675
USDPLN,20260609,033300,3.675,3.675,3.675,3.675
USDPLN,20260609,033400,3.675,3.675,3.675,3.675
USDPLN,20260609,033500,3.675,3.675,3.675,3.675
USDPLN,20260609,033600,3.675,3.675,3.675,3.675
USDPLN,20260609,033700,3.675,3.675,3.675,3.675
USDPLN,20260609,033800,3.675,3.675,3.675,3.675
USDPLN,20260609,033900,3.675,3.675,3.675,3.675
USDPLN,20260609,034000,3.675,3.675,3.675,3.675
USDPLN,20260609,034100,3.675,3.675,3.675,3.675
USDPLN,20260609,034200,3.675,3.675,3.675,3.675
USDPLN,20260609,034300,3.675,3.675,3.675,3.675
USDPLN,20260609,034400,3.675,3.675,3.675,3.675
USDPLN,20260609,034500,3.675,3.675,3.675,3.675
USDPLN,20260609,034600,3.675,3.675,3.675,3.675
USDPLN,20260609,034700,3.675,3.675,3.675,3.675
USDPLN,20260609,034800,3.675,3.675,3.675,3.675
USDPLN,20260609,034900,3.675,3.675,3.675,3.675
USDPLN,20260609,035000,3.675,3.675,3.675,3.675
USDPLN,20260609,035100,3.675,3.675,3.675,3.675
USDPLN,20260609,035200,3.675,3.675,3.675,3.675
USDPLN,20260609,035300,3.675,3.675,3.675,3.675
USDPLN,20260609,035400,3.675,3.675,3.675,3.675
USDPLN,20260609,035500,3.675,3.675,3.675,3.675
USDPLN,20260609,035600,3.675,3.675,3.675,3.675
USDPLN,20260609,035700,3.675,3.675,3.675,3.675
USDPLN,20260609,035800,3.675,3.675,3.675,3.675
USDPLN,20260609,035900,3.675,3.675,3.675,3.675
USDPLN,20260609,040000,3.675,3.675,3.675,3.675
USDPLN,20260609,040100,3.675,3.675,3.675,3.675
USDPLN,20260609,040200,3.675,3.675,3.675,3.675
USDPLN,20260609,040300,3.675,3.675,3.675,3.675
USDPLN,20260609,040400,3.675,3.675,3.675,3.675
USDPLN,20260609,040500,3.675,3.675,3.675,3.675
USDPLN,20260609,040600,3.675,3.675,3.675,3.675
USDPLN,20260609,040700,3.675,3.675,3.675,3.675
USDPLN,20260609,040800,3.675,3.675,3.675,3.675
USDPLN,20260609,040900,3.675,3.675,3.675,3.675
USDPLN,20260609,041000,3.675,3.675,3.675,3.675
USDPLN,20260609,041100,3.675,3.675,3.675,3.675
USDPLN,20260609,041200,3.675,3.675,3.675,3.675
USDPLN,20260609,041300,3.675,3.675,3.675,3.675
USDPLN,20260609,041400,3.675,3.675,3.675,3.675
USDPLN,20260609,041500,3.675,3.675,3.675,3.675
USDPLN,20260609,041600,3.675,3.675,3.675,3.675
USDPLN,20260609,041700,3.675,3.675,3.675,3.675
USDPLN,20260609,041800,3.675,3.675,3.675,3.675
USDPLN,20260609,041900,3.675,3.675,3.675,3.675
USDPLN,20260609,042000,3.675,3.675,3.675,3.675
USDPLN,20260609,042100,3.675,3.675,3.675,3.675
USDPLN,20260609,042200,3.675,3.675,3.675,3.675
USDPLN,20260609,042300,3.675,3.675,3.675,3.675
USDPLN,20260609,042400,3.675,3.675,3.675,3.675
USDPLN,20260609,042500,3.675,3.675,3.675,3.675
USDPLN,20260609,042600,3.675,3.675,3.675,3.675
USDPLN,20260609,042700,3.675,3.675,3.675,3.675
USDPLN,20260609,042800,3.675,3.675,3.675,3.675
USDPLN,20260609,042900,3.675,3.675,3.675,3.675
USDPLN,20260609,043000,3.675,3.675,3.675,3.675
USDPLN,20260609,043100,3.675,3.675,3.675,3.675
USDPLN,20260609,043200,3.675,3.675,3.675,3.675
USDPLN,20260609,043300,3.675,3.675,3.675,3.675
USDPLN,20260609,043400,3.675,3.675,3.675,3.675
USDPLN,20260609,043500,3.675,3.675,3.675,3.675
USDPLN,20260609,043600,3.675,3.675,3.675,3.675
USDPLN,20260609,043700,3.675,3.675,3.675,3.675
USDPLN,20260609,043800,3.675,3.675,3.675,3.675
USDPLN,20260609,043900,3.675,3.675,3.675,3.675
USDPLN,20260609,044000,3.675,3.675,3.675,3.675
USDPLN,20260609,044100,3.675,3.675,3.675,3.675
USDPLN,20260609,044200,3.675,3.675,3.675,3.675
USDPLN,20260609,044300,3.675,3.675,3.675,3.675
USDPLN,20260609,044400,3.675,3.675,3.675,3.675
USDPLN,20260609,044500,3.675,3.675,3.675,3.675
USDPLN,20260609,044600,3.675,3.675,3.675,3.675
USDPLN,20260609,044700,3.675,3.675,3.675,3.675
USDPLN,20260609,044800,3.675,3.675,3.675,3.675
USDPLN,20260609,044900,3.675,3.675,3.675,3.675
USDPLN,20260609,045000,3.675,3.675,3.675,3.675
USDPLN,20260609,045100,3.675,3.675,3.675,3.675
USDPLN,20260609,045200,3.675,3.675,3.675,3.675
USDPLN,20260609,045300,3.675,3.675,3.675,3.675
USDPLN,20260609,045400,3.675,3.675,3.675,3.675
USDPLN,20260609,045500,3.675,3.675,3.675,3.675
USDPLN,20260609,045600,3.675,3.675,3.675,3.675
USDPLN,20260609,045700,3.675,3.675,3.675,3.675
USDPLN,20260609,045800,3.675,3.675,3.675,3.675
USDPLN,20260609,045900,3.675,3.675,3.675,3.675
USDPLN,20260609,050000,3.675,3.675,3.675,3.675
USDPLN,20260609,050100,3.675,3.675,3.675,3.675
USDPLN,20260609,050200,3.675,3.675,3.675,3.675
USDPLN,20260609,050300,3.675,3.675,3.675,3.675
USDPLN,20260609,050400,3.675,3.675,3.675,3.675
USDPLN,20260609,050500,3.675,3.675,3.675,3.675
USDPLN,20260609,050600,3.675,3.675,3.675,3.675
USDPLN,20260609,050700,3.675,3.675,3.675,3.675
USDPLN,20260609,050800,3.675,3.675,3.675,3.675
USDPLN,20260609,050900,3.675,3.675,3.675,3.675
USDPLN,20260609,051000,3.675,3.675,3.675,3.675
USDPLN,20260609,051100,3.675,3.675,3.675,3.675
USDPLN,20260609,051200,3.675,3.675,3.675,3.675
USDPLN,20260609,051300,3.675,3.675,3.675,3.675
USDPLN,20260609,051400,3.675,3.675,3.675,3.675
USDPLN,20260609,051500,3.675,3.675,3.675,3.675
USDPLN,20260609,051600,3.675,3.675,3.675,3.675
USDPLN,20260609,051700,3.675,3.675,3.675,3.675
USDPLN,20260609,051800,3.675,3.675,3.675,3.675
USDPLN,20260609,051900,3.675,3.675,3.675,3.675
USDPLN,20260609,052000,3.675,3.675,3.675,3.675
USDPLN,20260609,052100,3.675,3.675,3.675,3.675
USDPLN,20260609,052200,3.675,3.675,3.675,3.675
USDPLN,20260609,052300,3.675,3.675,3.675,3.675
USDPLN,20260609,052400,3.675,3.675,3.675,3.675
USDPLN,20260609,052500,3.675,3.675,3.675,3.675
USDPLN,20260609,052600,3.675,3.675,3.675,3.675
USDPLN,20260609,052700,3.675,3.675,3.675,3.675
USDPLN,20260609,052800,3.675,3.675,3.675,3.675
USDPLN,20260609,052900,3.675,3.675,3.675,3.675
USDPLN,20260609,053000,3.675,3.675,3.675,3.675
USDPLN,20260609,053100,3.675,3.675,3.675,3.675
USDPLN,20260609,053200,3.675,3.675,3.675,3.675
USDPLN,20260609,053300,3.675,3.675,3.675,3.675
USDPLN,20260609,053400,3.675,3.675,3.675,3.675
USDPLN,20260609,053500,3.675,3.675,3.675,3.675
USDPLN,20260609,053600,3.675,3.675,3.675,3.675
USDPLN,20260609,053700,3.675,3.675,3.675,3.675
USDPLN,20260609,053800,3.675,3.675,3.675,3.675
USDPLN,20260609,053900,3.675,3.675,3.675,3.675
USDPLN,20260609,054000,3.675,3.675,3.675,3.675
USDPLN,20260609,054100,3.675,3.675,3.675,3.675
USDPLN,20260609,054200,3.675,3.675,3.675,3.675
USDPLN,20260609,054300,3.675,3.675,3.675,3.675
USDPLN,20260609,054400,3.675,3.675,3.675,3.675
USDPLN,20260609,054500,3.675,3.675,3.675,3.675
USDPLN,20260609,054600,3.675,3.675,3.675,3.675
USDPLN,20260609,054700,3.675,3.675,3.675,3.675
USDPLN,20260609,054800,3.675,3.675,3.675,3.675
USDPLN,20260609,054900,3.675,3.675,3.675,3.675
USDPLN,20260609,055000,3.675,3.675,3.675,3.675
USDPLN,20260609,055100,3.675,3.675,3.675,3.675
USDPLN,20260609,055200,3.675,3.675,3.675,3.675
USDPLN,20260609,055300,3.675,3.675,3.675,3.675
USDPLN,20260609,055400,3.675,3.675,3.675,3.675
USDPLN,20260609,055500,3.675,3.675,3.675,3.675
USDPLN,20260609,055600,3.675,3.675,3.675,3.675
USDPLN,20260609,055700,3.675,3.675,3.675,3.675
USDPLN,20260609,055800,3.675,3.675,3.675,3.675
USDPLN,20260609,055900,3.675,3.675,3.675,3.675
USDPLN,20260609,060000,3.675,3.675,3.675,3.675
USDPLN,20260609,060100,3.675,3.675,3.675,3.675
USDPLN,20260609,060200,3.675,3.675,3.675,3.675
USDPLN,20260609,060300,3.675,3.675,3.675,3.675
USDPLN,20260609,060400,3.675,3.675,3.675,3.675
USDPLN,20260609,060500,3.675,3.675,3.675,3.675
USDPLN,20260609,060600,3.675,3.675,3.675,3.675
USDPLN,20260609,060700,3.675,3.675,3.675,3.675
USDPLN,20260609,060800,3.675,3.675,3.675,3.675
USDPLN,20260609,060900,3.675,3.675,3.675,3.675
USDPLN,20260609,061000,3.675,3.675,3.675,3.675
USDPLN,20260609,061100,3.675,3.675,3.675,3.675
USDPLN,20260609,061200,3.675,3.675,3.675,3.675
USDPLN,20260609,061300,3.675,3.675,3.675,3.675
USDPLN,20260609,061400,3.675,3.675,3.675,3.675
USDPLN,20260609,061500,3.675,3.675,3.675,3.675
USDPLN,20260609,061600,3.675,3.675,3.675,3.675
USDPLN,20260609,061700,3.675,3.675,3.675,3.675
USDPLN,20260609,061800,3.675,3.675,3.675,3.675
USDPLN,20260609,061900,3.675,3.675,3.675,3.675
USDPLN,20260609,062000,3.675,3.675,3.675,3.675
USDPLN,20260609,062100,3.675,3.675,3.675,3.675
USDPLN,20260609,062200,3.675,3.675,3.675,3.675
USDPLN,20260609,062300,3.675,3.675,3.675,3.675
USDPLN,20260609,062400,3.675,3.675,3.675,3.675
USDPLN,20260609,062500,3.675,3.675,3.675,3.675
USDPLN,20260609,062600,3.675,3.675,3.675,3.675
USDPLN,20260609,062700,3.675,3.675,3.675,3.675
USDPLN,20260609,062800,3.675,3.675,3.675,3.675
USDPLN,20260609,062900,3.675,3.675,3.675,3.675
USDPLN,20260609,063000,3.675,3.675,3.675,3.675
USDPLN,20260609,063100,3.675,3.675,3.675,3.675
USDPLN,20260609,063200,3.675,3.675,3.675,3.675
USDPLN,20260609,063300,3.675,3.675,3.675,3.675
USDPLN,20260609,063400,3.675,3.675,3.675,3.675
USDPLN,20260609,063500,3.675,3.675,3.675,3.675
USDPLN,20260609,063600,3.675,3.675,3.675,3.675
USDPLN,20260609,063700,3.675,3.675,3.675,3.675
USDPLN,20260609,063800,3.675,3.675,3.675,3.675
USDPLN,20260609,063900,3.675,3.675,3.675,3.675
USDPLN,20260609,064000,3.675,3.675,3.675,3.675
USDPLN,20260609,064100,3.675,3.675,3.675,3.675
USDPLN,20260609,064200,3.675,3.675,3.675,3.675
USDPLN,20260609,064300,3.675,3.675,3.675,3.675
USDPLN,20260609,064400,3.675,3.675,3.675,3.675
USDPLN,20260609,064500,3.675,3.675,3.675,3.675
USDPLN,20260609,064600,3.675,3.675,3.675,3.675
USDPLN,20260609,064700,3.675,3.675,3.675,3.675
USDPLN,20260609,064800,3.675,3.675,3.675,3.675
USDPLN,20260609,064900,3.675,3.675,3.675,3.675
USDPLN,20260609,065000,3.675,3.675,3.675,3.675
USDPLN,20260609,065100,3.675,3.675,3.675,3.675
USDPLN,20260609,065200,3.675,3.675,3.675,3.675
USDPLN,20260609,065300,3.675,3.675,3.675,3.675
USDPLN,20260609,065400,3.675,3.675,3.675,3.675
USDPLN,20260609,065500,3.675,3.675,3.675,3.675
USDPLN,20260609,065600,3.675,3.675,3.675,3.675
USDPLN,20260609,065700,3.675,3.675,3.675,3.675
USDPLN,20260609,065800,3.675,3.675,3.675,3.675
USDPLN,20260609,065900,3.675,3.675,3.675,3.675
USDPLN,20260609,070000,3.675,3.675,3.675,3.675
USDPLN,20260609,070100,3.675,3.675,3.675,3.675
USDPLN,20260609,070200,3.675,3.675,3.675,3.675
USDPLN,20260609,070300,3.675,3.675,3.675,3.675
USDPLN,20260609,070400,3.675,3.675,3.675,3.675
USDPLN,20260609,070500,3.675,3.675,3.675,3.675
USDPLN,20260609,070600,3.675,3.675,3.675,3.675
USDPLN,20260609,070700,3.675,3.675,3.675,3.675
USDPLN,20260609,070800,3.675,3.675,3.675,3.675
USDPLN,20260609,070900,3.675,3.675,3.675,3.675
USDPLN,20260609,071000,3.675,3.675,3.675,3.675
USDPLN,20260609,071100,3.675,3.675,3.675,3.675
USDPLN,20260609,071200,3.675,3.675,3.675,3.675
USDPLN,20260609,071300,3.675,3.675,3.675,3.675
USDPLN,20260609,071400,3.675,3.675,3.675,3.675
USDPLN,20260609,071500,3.675,3.675,3.675,3.675
USDPLN,20260609,071600,3.675,3.675,3.675,3.675
USDPLN,20260609,071700,3.675,3.675,3.675,3.675
USDPLN,20260609,071800,3.675,3.675,3.675,3.675
USDPLN,20260609,071900,3.675,3.675,3.675,3.675
USDPLN,20260609,072000,3.675,3.675,3.675,3.675
USDPLN,20260609,072100,3.675,3.675,3.675,3.675
USDPLN,20260609,072200,3.675,3.675,3.675,3.675
USDPLN,20260609,072300,3.675,3.675,3.675,3.675
USDPLN,20260609,072400,3.675,3.675,3.675,3.675
USDPLN,20260609,072500,3.675,3.675,3.675,3.675
USDPLN,20260609,072600,3.675,3.675,3.675,3.675
USDPLN,20260609,072700,3.675,3.675,3.675,3.675
USDPLN,20260609,072800,3.675,3.675,3.675,3.675
USDPLN,20260609,072900,3.675,3.675,3.675,3.675
USDPLN,20260609,073000,3.675,3.675,3.675,3.675
USDPLN,20260609,073100,3.675,3.675,3.675,3.675
USDPLN,20260609,073200,3.675,3.675,3.675,3.675
USDPLN,20260609,073300,3.675,3.675,3.675,3.675
USDPLN,20260609,073400,3.675,3.675,3.675,3.675
USDPLN,20260609,073500,3.675,3.675,3.675,3.675
USDPLN,20260609,073600,3.675,3.675,3.675,3.675
USDPLN,20260609,073700,3.675,3.675,3.675,3.675
USDPLN,20260609,073800,3.675,3.675,3.675,3.675
USDPLN,20260609,073900,3.675,3.675,3.675,3.675
USDPLN,20260609,074000,3.675,3.675,3.675,3.675
USDPLN,20260609,074100,3.675,3.675,3.675,3.675
USDPLN,20260609,074200,3.675,3.675,3.675,3.675
USDPLN,20260609,074300,3.675,3.675,3.675,3.675
USDPLN,20260609,074400,3.675,3.675,3.675,3.675
USDPLN,20260609,074500,3.675,3.675,3.675,3.675
USDPLN,20260609,074600,3.675,3.675,3.675,3.675
USDPLN,20260609,074700,3.675,3.675,3.675,3.675
USDPLN,20260609,074800,3.675,3.675,3.675,3.675
USDPLN,20260609,074900,3.675,3.675,3.675,3.675
USDPLN,20260609,075000,3.675,3.675,3.675,3.675
USDPLN,20260609,075100,3.675,3.675,3.675,3.675
USDPLN,20260609,075200,3.675,3.675,3.675,3.675
USDPLN,20260609,075300,3.675,3.675,3.675,3.675
USDPLN,20260609,075400,3.675,3.675,3.675,3.675
USDPLN,20260609,075500,3.675,3.675,3.675,3.675
USDPLN,20260609,075600,3.675,3.675,3.675,3.675
USDPLN,20260609,075700,3.675,3.675,3.675,3.675
USDPLN,20260609,075800,3.675,3.675,3.675,3.675
USDPLN,20260609,075900,3.675,3.675,3.675,3.675
USDPLN,20260609,080000,3.675,3.675,3.675,3.675
USDPLN,20260609,080100,3.675,3.675,3.675,3.675
USDPLN,20260609,080200,3.675,3.675,3.675,3.675
USDPLN,20260609,080300,3.675,3.675,3.675,3.675
USDPLN,20260609,080400,3.675,3.675,3.675,3.675
USDPLN,20260609,080500,3.675,3.675,3.675,3.675
USDPLN,20260609,080600,3.675,3.675,3.675,3.675
USDPLN,20260609,080700,3.675,3.675,3.675,3.675
USDPLN,20260609,080800,3.675,3.675,3.675,3.675
USDPLN,20260609,080900,3.675,3.675,3.675,3.675
USDPLN,20260609,081000,3.675,3.675,3.675,3.675
USDPLN,20260609,081100,3.675,3.675,3.675,3.675
USDPLN,20260609,081200,3.675,3.675,3.675,3.675
USDPLN,20260609,081300,3.675,3.675,3.675,3.675
USDPLN,20260609,081400,3.675,3.675,3.675,3.675
USDPLN,20260609,081500,3.675,3.675,3.675,3.675
USDPLN,20260609,081600,3.675,3.675,3.675,3.675
USDPLN,20260609,081700,3.675,3.675,3.675,3.675
USDPLN,20260609,081800,3.675,3.675,3.675,3.675
USDPLN,20260609,081900,3.675,3.675,3.675,3.675
USDPLN,20260609,082000,3.675,3.675,3.675,3.675
USDPLN,20260609,082100,3.675,3.675,3.675,3.675
USDPLN,20260609,082200,3.675,3.675,3.675,3.675
USDPLN,20260609,082300,3.675,3.675,3.675,3.675
USDPLN,20260609,082400,3.675,3.675,3.675,3.675
USDPLN,20260609,082500,3.675,3.675,3.675,3.675
USDPLN,20260609,082600,3.675,3.675,3.675,3.675
USDPLN,20260609,082700,3.675,3.675,3.675,3.675
USDPLN,20260609,082800,3.675,3.675,3.675,3.675
USDPLN,20260609,082900,3.675,3.675,3.675,3.675
USDPLN,20260609,083000,3.675,3.675,3.675,3.675
USDPLN,20260609,083100,3.675,3.675,3.675,3.675
USDPLN,20260609,083200,3.675,3.675,3.675,3.675
USDPLN,20260609,083300,3.675,3.675,3.675,3.675
USDPLN,20260609,083400,3.675,3.675,3.675,3.675
USDPLN,20260609,083500,3.675,3.675,3.675,3.675
USDPLN,20260609,083600,3.675,3.675,3.675,3.675
USDPLN,20260609,083700,3.675,3.675,3.675,3.675
USDPLN,20260609,083800,3.675,3.675,3.675,3.675
USDPLN,20260609,083900,3.675,3.675,3.675,3.675
USDPLN,20260609,084000,3.675,3.675,3.675,3.675
USDPLN,20260609,084100,3.675,3.675,3.675,3.675
USDPLN,20260609,084200,3.675,3.675,3.675,3.675
USDPLN,20260609,084300,3.675,3.675,3.675,3.675
USDPLN,20260609,084400,3.675,3.675,3.675,3.675
USDPLN,20260609,084500,3.675,3.675,3.675,3.675
USDPLN,20260609,084600,3.675,3.675,3.675,3.675
USDPLN,20260609,084700,3.675,3.675,3.675,3.675
USDPLN,20260609,084800,3.675,3.675,3.675,3.675
USDPLN,20260609,084900,3.675,3.675,3.675,3.675
USDPLN,20260609,085000,3.675,3.675,3.675,3.675
USDPLN,20260609,085100,3.675,3.675,3.675,3.675
USDPLN,20260609,085200,3.675,3.675,3.675,3.675
USDPLN,20260609,085300,3.675,3.675,3.675,3.675
USDPLN,20260609,085400,3.675,3.675,3.675,3.675
USDPLN,20260609,085500,3.675,3.675,3.675,3.675
USDPLN,20260609,085600,3.675,3.675,3.675,3.675
USDPLN,20260609,085700,3.675,3.675,3.675,3.675
USDPLN,20260609,085800,3.675,3.675,3.675,3.675
USDPLN,20260609,085900,3.675,3.675,3.675,3.675
USDPLN,20260609,090000,3.675,3.675,3.675,3.675
USDPLN,20260609,090100,3.675,3.675,3.675,3.675
USDPLN,20260609,090200,3.675,3.675,3.675,3.675
USDPLN,20260609,090300,3.675,3.675,3.675,3.675
USDPLN,20260609,090400,3.675,3.675,3.675,3.675
USDPLN,20260609,090500,3.675,3.675,3.675,3.675
USDPLN,20260609,090600,3.675,3.675,3.675,3.675
USDPLN,20260609,090700,3.675,3.675,3.675,3.675
USDPLN,20260609,090800,3.675,3.675,3.675,3.675
USDPLN,20260609,090900,3.675,3.675,3.675,3.675
USDPLN,20260609,091000,3.675,3.675,3.675,3.675
USDPLN,20260609,091100,3.675,3.675,3.675,3.675
USDPLN,20260609,091200,3.675,3.675,3.675,3.675
USDPLN,20260609,091300,3.675,3.675,3.675,3.675
USDPLN,20260609,091400,3.675,3.675,3.675,3.675
USDPLN,20260609,091500,3.675,3.675,3.675,3.675
USDPLN,20260609,091600,3.675,3.675,3.675,3.675
USDPLN,20260609,091700,3.675,3.675,3.675,3.675
USDPLN,20260609,091800,3.675,3.675,3.675,3.675
USDPLN,20260609,091900,3.675,3.675,3.675,3.675
USDPLN,20260609,092000,3.675,3.675,3.675,3.675
USDPLN,20260609,092100,3.675,3.675,3.675,3.675
USDPLN,20260609,092200,3.675,3.675,3.671,3.671
USDPLN,20260609,092300,3.670,3.670,3.670,3.670
USDPLN,20260609,092400,3.670,3.670,3.670,3.670
USDPLN,20260609,092500,3.670,3.670,3.670,3.670
USDPLN,20260609,092600,3.670,3.670,3.670,3.670
USDPLN,20260609,092700,3.670,3.670,3.670,3.670
USDPLN,20260609,092800,3.670,3.670,3.670,3.670
USDPLN,20260609,092900,3.670,3.670,3.670,3.670
USDPLN,20260609,093000,3.670,3.670,3.670,3.670
USDPLN,20260609,093100,3.670,3.671,3.670,3.671
USDPLN,20260609,093200,3.671,3.671,3.671,3.671
USDPLN,20260609,093300,3.671,3.671,3.671,3.671
USDPLN,20260609,093400,3.671,3.671,3.671,3.671
USDPLN,20260609,093500,3.671,3.671,3.671,3.671
USDPLN,20260609,093600,3.671,3.671,3.671,3.671
USDPLN,20260609,093700,3.671,3.671,3.671,3.671
USDPLN,20260609,093800,3.671,3.671,3.671,3.671
USDPLN,20260609,093900,3.671,3.671,3.671,3.671
USDPLN,20260609,094000,3.671,3.671,3.671,3.671
USDPLN,20260609,094100,3.671,3.671,3.671,3.671
USDPLN,20260609,094200,3.671,3.671,3.671,3.671
USDPLN,20260609,094300,3.671,3.671,3.670,3.670
USDPLN,20260609,094400,3.670,3.670,3.670,3.670
USDPLN,20260609,094500,3.670,3.670,3.670,3.670
USDPLN,20260609,094600,3.670,3.670,3.670,3.670
USDPLN,20260609,094700,3.670,3.670,3.670,3.670
USDPLN,20260609,094800,3.670,3.670,3.670,3.670
USDPLN,20260609,094900,3.670,3.670,3.670,3.670
USDPLN,20260609,095000,3.670,3.670,3.670,3.670
USDPLN,20260609,095100,3.670,3.670,3.670,3.670
USDPLN,20260609,095200,3.670,3.670,3.670,3.670
USDPLN,20260609,095300,3.670,3.670,3.670,3.670
USDPLN,20260609,095400,3.670,3.670,3.670,3.670
USDPLN,20260609,095500,3.670,3.670,3.670,3.670
USDPLN,20260609,095600,3.670,3.670,3.670,3.670
USDPLN,20260609,095700,3.670,3.670,3.670,3.670
USDPLN,20260609,095800,3.671,3.671,3.671,3.671
USDPLN,20260609,095900,3.671,3.671,3.671,3.671
USDPLN,20260609,100000,3.671,3.671,3.671,3.671
USDPLN,20260609,100100,3.672,3.672,3.672,3.672
USDPLN,20260609,100200,3.672,3.672,3.672,3.672
USDPLN,20260609,100300,3.672,3.672,3.672,3.672
USDPLN,20260609,100400,3.672,3.672,3.672,3.672
USDPLN,20260609,100500,3.672,3.672,3.672,3.672
USDPLN,20260609,100600,3.672,3.672,3.672,3.672
USDPLN,20260609,100700,3.672,3.672,3.672,3.672
USDPLN,20260609,100800,3.672,3.672,3.672,3.672
USDPLN,20260609,100900,3.672,3.672,3.672,3.672
USDPLN,20260609,101000,3.672,3.672,3.672,3.672
USDPLN,20260609,101100,3.672,3.672,3.672,3.672
USDPLN,20260609,101200,3.672,3.672,3.672,3.672
USDPLN,20260609,101300,3.672,3.672,3.669,3.669
USDPLN,20260609,101400,3.669,3.669,3.669,3.669
USDPLN,20260609,101500,3.669,3.669,3.669,3.669
USDPLN,20260609,101600,3.669,3.669,3.669,3.669
USDPLN,20260609,101700,3.669,3.669,3.669,3.669
USDPLN,20260609,101800,3.669,3.669,3.669,3.669
USDPLN,20260609,101900,3.669,3.669,3.669,3.669
USDPLN,20260609,102000,3.669,3.669,3.669,3.669
USDPLN,20260609,102100,3.669,3.669,3.669,3.669
USDPLN,20260609,102200,3.669,3.669,3.669,3.669
USDPLN,20260609,102300,3.668,3.668,3.668,3.668
USDPLN,20260609,102400,3.668,3.668,3.668,3.668
USDPLN,20260609,102500,3.668,3.668,3.668,3.668
USDPLN,20260609,102600,3.668,3.668,3.668,3.668
USDPLN,20260609,102700,3.668,3.668,3.668,3.668
USDPLN,20260609,102800,3.668,3.668,3.668,3.668
USDPLN,20260609,102900,3.668,3.668,3.668,3.668
USDPLN,20260609,103000,3.668,3.668,3.668,3.668
USDPLN,20260609,103100,3.668,3.668,3.668,3.668
USDPLN,20260609,103200,3.668,3.668,3.668,3.668
USDPLN,20260609,103300,3.668,3.668,3.668,3.668
USDPLN,20260609,103400,3.668,3.668,3.668,3.668
USDPLN,20260609,103500,3.668,3.668,3.668,3.668
USDPLN,20260609,103600,3.668,3.668,3.668,3.668
USDPLN,20260609,103700,3.668,3.668,3.668,3.668
USDPLN,20260609,103800,3.668,3.668,3.668,3.668
USDPLN,20260609,103900,3.668,3.668,3.668,3.668
USDPLN,20260609,104000,3.668,3.668,3.668,3.668
USDPLN,20260609,104100,3.667,3.667,3.667,3.667
USDPLN,20260609,104200,3.667,3.667,3.667,3.667
USDPLN,20260609,104300,3.667,3.667,3.667,3.667
USDPLN,20260609,104400,3.666,3.666,3.666,3.666
USDPLN,20260609,104500,3.666,3.666,3.666,3.666
USDPLN,20260609,104600,3.666,3.666,3.666,3.666
USDPLN,20260609,104700,3.666,3.666,3.666,3.666
USDPLN,20260609,104800,3.666,3.666,3.666,3.666
USDPLN,20260609,104900,3.666,3.666,3.666,3.666
USDPLN,20260609,105000,3.666,3.666,3.666,3.666
USDPLN,20260609,105100,3.666,3.666,3.666,3.666
USDPLN,20260609,105200,3.666,3.666,3.666,3.666
USDPLN,20260609,105300,3.666,3.667,3.666,3.667
USDPLN,20260609,105400,3.667,3.667,3.667,3.667
USDPLN,20260609,105500,3.666,3.666,3.666,3.666
USDPLN,20260609,105600,3.666,3.666,3.666,3.666
USDPLN,20260609,105700,3.666,3.666,3.666,3.666
USDPLN,20260609,105800,3.666,3.666,3.666,3.666
USDPLN,20260609,105900,3.666,3.666,3.664,3.664
USDPLN,20260609,110000,3.664,3.664,3.664,3.664
USDPLN,20260609,110100,3.665,3.665,3.665,3.665
USDPLN,20260609,110200,3.665,3.665,3.665,3.665
USDPLN,20260609,110300,3.665,3.665,3.665,3.665
USDPLN,20260609,110400,3.664,3.664,3.664,3.664
USDPLN,20260609,110500,3.664,3.664,3.664,3.664
USDPLN,20260609,110600,3.664,3.664,3.664,3.664
USDPLN,20260609,110700,3.664,3.664,3.664,3.664
USDPLN,20260609,110800,3.664,3.664,3.663,3.663
USDPLN,20260609,110900,3.663,3.663,3.663,3.663
USDPLN,20260609,111000,3.663,3.663,3.663,3.663
USDPLN,20260609,111100,3.663,3.663,3.663,3.663
USDPLN,20260609,111200,3.663,3.663,3.663,3.663
USDPLN,20260609,111300,3.663,3.663,3.663,3.663
USDPLN,20260609,111400,3.663,3.663,3.663,3.663
USDPLN,20260609,111500,3.663,3.663,3.663,3.663
USDPLN,20260609,111600,3.663,3.663,3.663,3.663
USDPLN,20260609,111700,3.663,3.663,3.663,3.663
USDPLN,20260609,111800,3.662,3.662,3.662,3.662
USDPLN,20260609,111900,3.662,3.662,3.662,3.662
USDPLN,20260609,112000,3.662,3.662,3.662,3.662
USDPLN,20260609,112100,3.662,3.662,3.662,3.662
USDPLN,20260609,112200,3.662,3.662,3.662,3.662
USDPLN,20260609,112300,3.662,3.662,3.662,3.662
USDPLN,20260609,112400,3.662,3.662,3.662,3.662
USDPLN,20260609,112500,3.662,3.662,3.662,3.662
USDPLN,20260609,112600,3.662,3.662,3.662,3.662
USDPLN,20260609,112700,3.663,3.663,3.663,3.663
USDPLN,20260609,112800,3.663,3.663,3.663,3.663
USDPLN,20260609,112900,3.664,3.664,3.664,3.664
USDPLN,20260609,113000,3.664,3.664,3.664,3.664
USDPLN,20260609,113100,3.664,3.664,3.664,3.664
USDPLN,20260609,113200,3.664,3.664,3.664,3.664
USDPLN,20260609,113300,3.664,3.664,3.664,3.664
USDPLN,20260609,113400,3.664,3.664,3.664,3.664
USDPLN,20260609,113500,3.664,3.664,3.664,3.664
USDPLN,20260609,113600,3.664,3.664,3.664,3.664
USDPLN,20260609,113700,3.664,3.664,3.664,3.664
USDPLN,20260609,113800,3.664,3.664,3.664,3.664
USDPLN,20260609,113900,3.664,3.664,3.664,3.664
USDPLN,20260609,114000,3.664,3.664,3.664,3.664
USDPLN,20260609,114100,3.663,3.663,3.663,3.663
USDPLN,20260609,114200,3.663,3.663,3.663,3.663
USDPLN,20260609,114300,3.663,3.663,3.663,3.663
USDPLN,20260609,114400,3.663,3.663,3.663,3.663
USDPLN,20260609,114500,3.663,3.663,3.663,3.663
USDPLN,20260609,114600,3.662,3.662,3.662,3.662
USDPLN,20260609,114700,3.662,3.662,3.662,3.662
USDPLN,20260609,114800,3.662,3.662,3.662,3.662
USDPLN,20260609,114900,3.662,3.662,3.662,3.662
USDPLN,20260609,115000,3.662,3.662,3.662,3.662
USDPLN,20260609,115100,3.662,3.662,3.662,3.662
USDPLN,20260609,115200,3.662,3.662,3.662,3.662
USDPLN,20260609,115300,3.662,3.662,3.662,3.662
USDPLN,20260609,115400,3.662,3.662,3.662,3.662
USDPLN,20260609,115500,3.662,3.662,3.661,3.661
USDPLN,20260609,115600,3.661,3.661,3.661,3.661
USDPLN,20260609,115700,3.661,3.661,3.661,3.661
USDPLN,20260609,115800,3.661,3.661,3.661,3.661
USDPLN,20260609,115900,3.661,3.661,3.661,3.661
USDPLN,20260609,120000,3.661,3.661,3.661,3.661
USDPLN,20260609,120100,3.661,3.661,3.661,3.661
USDPLN,20260609,120200,3.661,3.661,3.661,3.661
USDPLN,20260609,120300,3.661,3.661,3.661,3.661
USDPLN,20260609,120400,3.661,3.661,3.661,3.661
USDPLN,20260609,120500,3.661,3.661,3.661,3.661
USDPLN,20260609,120600,3.661,3.661,3.661,3.661
USDPLN,20260609,120700,3.661,3.661,3.661,3.661
USDPLN,20260609,120800,3.662,3.663,3.662,3.663
USDPLN,20260609,120900,3.663,3.663,3.663,3.663
USDPLN,20260609,121000,3.663,3.663,3.663,3.663
USDPLN,20260609,121100,3.663,3.663,3.663,3.663
USDPLN,20260609,121200,3.663,3.663,3.663,3.663
USDPLN,20260609,121300,3.663,3.663,3.663,3.663
USDPLN,20260609,121400,3.663,3.663,3.663,3.663
USDPLN,20260609,121500,3.663,3.663,3.663,3.663
USDPLN,20260609,121600,3.663,3.663,3.663,3.663
USDPLN,20260609,121700,3.663,3.663,3.663,3.663
USDPLN,20260609,121800,3.663,3.663,3.663,3.663
USDPLN,20260609,121900,3.663,3.663,3.663,3.663
USDPLN,20260609,122000,3.663,3.663,3.663,3.663
USDPLN,20260609,122100,3.663,3.663,3.663,3.663
USDPLN,20260609,122200,3.663,3.663,3.663,3.663
USDPLN,20260609,122300,3.663,3.663,3.663,3.663
USDPLN,20260609,122400,3.663,3.663,3.663,3.663
USDPLN,20260609,122500,3.663,3.663,3.663,3.663
USDPLN,20260609,122600,3.663,3.663,3.663,3.663
USDPLN,20260609,122700,3.663,3.663,3.662,3.662
USDPLN,20260609,122800,3.662,3.662,3.662,3.662
USDPLN,20260609,122900,3.662,3.662,3.662,3.662
USDPLN,20260609,123000,3.662,3.662,3.662,3.662
USDPLN,20260609,123100,3.662,3.662,3.662,3.662
USDPLN,20260609,123200,3.662,3.662,3.662,3.662
USDPLN,20260609,123300,3.662,3.662,3.662,3.662
USDPLN,20260609,123400,3.662,3.662,3.662,3.662
USDPLN,20260609,123500,3.662,3.662,3.662,3.662
USDPLN,20260609,123600,3.662,3.662,3.662,3.662
USDPLN,20260609,123700,3.662,3.662,3.662,3.662
USDPLN,20260609,123800,3.662,3.662,3.662,3.662
USDPLN,20260609,123900,3.662,3.662,3.662,3.662
USDPLN,20260609,124000,3.662,3.662,3.662,3.662
USDPLN,20260609,124100,3.662,3.662,3.662,3.662
USDPLN,20260609,124200,3.662,3.662,3.662,3.662
USDPLN,20260609,124300,3.662,3.662,3.662,3.662
USDPLN,20260609,124400,3.662,3.662,3.662,3.662
USDPLN,20260609,124500,3.662,3.662,3.662,3.662
USDPLN,20260609,124600,3.662,3.662,3.662,3.662
USDPLN,20260609,124700,3.661,3.661,3.661,3.661
USDPLN,20260609,124800,3.661,3.661,3.661,3.661
USDPLN,20260609,124900,3.661,3.661,3.661,3.661
USDPLN,20260609,125000,3.662,3.662,3.662,3.662
USDPLN,20260609,125100,3.662,3.662,3.662,3.662
USDPLN,20260609,125200,3.662,3.662,3.662,3.662
USDPLN,20260609,125300,3.662,3.662,3.662,3.662
USDPLN,20260609,125400,3.662,3.662,3.662,3.662
USDPLN,20260609,125500,3.662,3.662,3.662,3.662
USDPLN,20260609,125600,3.661,3.661,3.661,3.661
USDPLN,20260609,125700,3.661,3.661,3.661,3.661
USDPLN,20260609,125800,3.661,3.661,3.661,3.661
USDPLN,20260609,125900,3.661,3.661,3.661,3.661
USDPLN,20260609,130000,3.661,3.661,3.661,3.661
USDPLN,20260609,130100,3.661,3.661,3.661,3.661
USDPLN,20260609,130200,3.661,3.661,3.661,3.661
USDPLN,20260609,130300,3.661,3.661,3.661,3.661
USDPLN,20260609,130400,3.661,3.661,3.661,3.661
USDPLN,20260609,130500,3.661,3.661,3.661,3.661
USDPLN,20260609,130600,3.661,3.661,3.661,3.661
USDPLN,20260609,130700,3.661,3.661,3.661,3.661
USDPLN,20260609,130800,3.661,3.661,3.661,3.661
USDPLN,20260609,130900,3.661,3.661,3.661,3.661
USDPLN,20260609,131000,3.661,3.661,3.661,3.661
USDPLN,20260609,131100,3.661,3.661,3.661,3.661
USDPLN,20260609,131200,3.661,3.661,3.661,3.661
USDPLN,20260609,131300,3.661,3.661,3.661,3.661
USDPLN,20260609,131400,3.661,3.661,3.661,3.661
USDPLN,20260609,131500,3.661,3.661,3.661,3.661
USDPLN,20260609,131600,3.661,3.661,3.661,3.661
USDPLN,20260609,131700,3.661,3.661,3.661,3.661
USDPLN,20260609,131800,3.661,3.661,3.661,3.661
USDPLN,20260609,131900,3.661,3.661,3.661,3.661
USDPLN,20260609,132000,3.661,3.661,3.661,3.661
USDPLN,20260609,132100,3.661,3.661,3.661,3.661
USDPLN,20260609,132200,3.661,3.661,3.660,3.660
USDPLN,20260609,132300,3.660,3.660,3.660,3.660
USDPLN,20260609,132400,3.660,3.660,3.660,3.660
USDPLN,20260609,132500,3.660,3.660,3.660,3.660
USDPLN,20260609,132600,3.660,3.660,3.660,3.660
USDPLN,20260609,132700,3.660,3.660,3.660,3.660
USDPLN,20260609,132800,3.660,3.660,3.660,3.660
USDPLN,20260609,132900,3.660,3.660,3.660,3.660
USDPLN,20260609,133000,3.660,3.660,3.660,3.660
USDPLN,20260609,133100,3.660,3.660,3.660,3.660
USDPLN,20260609,133200,3.660,3.660,3.660,3.660
USDPLN,20260609,133300,3.660,3.660,3.660,3.660
USDPLN,20260609,133400,3.660,3.660,3.660,3.660
USDPLN,20260609,133500,3.660,3.660,3.660,3.660
USDPLN,20260609,133600,3.660,3.660,3.660,3.660
USDPLN,20260609,133700,3.660,3.660,3.660,3.660
USDPLN,20260609,133800,3.660,3.660,3.660,3.660
USDPLN,20260609,133900,3.660,3.660,3.660,3.660
USDPLN,20260609,134000,3.660,3.660,3.660,3.660
USDPLN,20260609,134100,3.660,3.660,3.660,3.660
USDPLN,20260609,134200,3.659,3.659,3.659,3.659
USDPLN,20260609,134300,3.659,3.659,3.659,3.659
USDPLN,20260609,134400,3.659,3.659,3.659,3.659
USDPLN,20260609,134500,3.659,3.659,3.659,3.659
USDPLN,20260609,134600,3.659,3.660,3.659,3.660
USDPLN,20260609,134700,3.660,3.660,3.660,3.660
USDPLN,20260609,134800,3.660,3.660,3.660,3.660
USDPLN,20260609,134900,3.660,3.660,3.660,3.660
USDPLN,20260609,135000,3.660,3.660,3.660,3.660
USDPLN,20260609,135100,3.660,3.660,3.660,3.660
USDPLN,20260609,135200,3.660,3.660,3.660,3.660
USDPLN,20260609,135300,3.660,3.660,3.659,3.659
USDPLN,20260609,135400,3.659,3.659,3.659,3.659
USDPLN,20260609,135500,3.659,3.659,3.659,3.659
USDPLN,20260609,135600,3.659,3.659,3.659,3.659
USDPLN,20260609,135700,3.659,3.659,3.659,3.659
USDPLN,20260609,135800,3.659,3.659,3.659,3.659
USDPLN,20260609,135900,3.659,3.659,3.659,3.659
USDPLN,20260609,140000,3.659,3.659,3.659,3.659
USDPLN,20260609,140100,3.659,3.659,3.659,3.659
USDPLN,20260609,140200,3.660,3.660,3.659,3.659
USDPLN,20260609,140300,3.659,3.659,3.659,3.659
USDPLN,20260609,140400,3.659,3.659,3.659,3.659
USDPLN,20260609,140500,3.659,3.659,3.659,3.659
USDPLN,20260609,140600,3.659,3.659,3.659,3.659
USDPLN,20260609,140700,3.659,3.659,3.659,3.659
USDPLN,20260609,140800,3.659,3.659,3.659,3.659
USDPLN,20260609,140900,3.659,3.659,3.659,3.659
USDPLN,20260609,141000,3.659,3.659,3.659,3.659
USDPLN,20260609,141100,3.659,3.659,3.659,3.659
USDPLN,20260609,141200,3.659,3.659,3.659,3.659
USDPLN,20260609,141300,3.659,3.659,3.659,3.659
USDPLN,20260609,141400,3.659,3.659,3.659,3.659
USDPLN,20260609,141500,3.659,3.659,3.659,3.659
USDPLN,20260609,141600,3.659,3.659,3.659,3.659
USDPLN,20260609,141700,3.660,3.660,3.660,3.660
USDPLN,20260609,141800,3.660,3.660,3.660,3.660
USDPLN,20260609,141900,3.660,3.660,3.660,3.660
USDPLN,20260609,142000,3.660,3.660,3.660,3.660
USDPLN,20260609,142100,3.660,3.660,3.660,3.660
USDPLN,20260609,142200,3.660,3.660,3.660,3.660
USDPLN,20260609,142300,3.660,3.660,3.660,3.660
USDPLN,20260609,142400,3.660,3.660,3.660,3.660
USDPLN,20260609,142500,3.660,3.660,3.660,3.660
USDPLN,20260609,142600,3.660,3.660,3.660,3.660
USDPLN,20260609,142700,3.660,3.660,3.660,3.660
USDPLN,20260609,142800,3.660,3.660,3.660,3.660
USDPLN,20260609,142900,3.660,3.660,3.660,3.660
USDPLN,20260609,143000,3.660,3.660,3.660,3.660
USDPLN,20260609,143100,3.660,3.660,3.660,3.660
USDPLN,20260609,143200,3.660,3.660,3.659,3.659
USDPLN,20260609,143300,3.659,3.659,3.659,3.659
USDPLN,20260609,143400,3.659,3.659,3.659,3.659
USDPLN,20260609,143500,3.658,3.658,3.658,3.658
USDPLN,20260609,143600,3.658,3.658,3.658,3.658
USDPLN,20260609,143700,3.658,3.658,3.658,3.658
USDPLN,20260609,143800,3.658,3.658,3.658,3.658
USDPLN,20260609,143900,3.658,3.658,3.658,3.658
USDPLN,20260609,144000,3.658,3.658,3.658,3.658
USDPLN,20260609,144100,3.658,3.659,3.658,3.659
USDPLN,20260609,144200,3.659,3.659,3.659,3.659
USDPLN,20260609,144300,3.660,3.660,3.660,3.660
USDPLN,20260609,144400,3.660,3.660,3.660,3.660
USDPLN,20260609,144500,3.660,3.660,3.660,3.660
USDPLN,20260609,144600,3.660,3.660,3.660,3.660
USDPLN,20260609,144700,3.660,3.660,3.660,3.660
USDPLN,20260609,144800,3.660,3.660,3.660,3.660
USDPLN,20260609,144900,3.660,3.660,3.660,3.660
USDPLN,20260609,145000,3.660,3.660,3.660,3.660
USDPLN,20260609,145100,3.660,3.660,3.660,3.660
USDPLN,20260609,145200,3.660,3.661,3.660,3.661
USDPLN,20260609,145300,3.661,3.661,3.661,3.661
USDPLN,20260609,145400,3.661,3.661,3.660,3.660
USDPLN,20260609,145500,3.660,3.660,3.660,3.660
USDPLN,20260609,145600,3.660,3.660,3.660,3.660
USDPLN,20260609,145700,3.660,3.660,3.660,3.660
USDPLN,20260609,145800,3.660,3.660,3.660,3.660
USDPLN,20260609,145900,3.660,3.660,3.660,3.660
USDPLN,20260609,150000,3.660,3.660,3.660,3.660
USDPLN,20260609,150100,3.659,3.659,3.659,3.659
USDPLN,20260609,150200,3.659,3.660,3.659,3.660
USDPLN,20260609,150300,3.660,3.660,3.660,3.660
USDPLN,20260609,150400,3.660,3.660,3.659,3.659
USDPLN,20260609,150500,3.660,3.660,3.660,3.660
USDPLN,20260609,150600,3.660,3.660,3.660,3.660
USDPLN,20260609,150700,3.660,3.660,3.660,3.660
USDPLN,20260609,150800,3.660,3.660,3.659,3.659
USDPLN,20260609,150900,3.659,3.659,3.659,3.659
USDPLN,20260609,151000,3.659,3.659,3.659,3.659
USDPLN,20260609,151100,3.659,3.659,3.659,3.659
USDPLN,20260609,151200,3.658,3.658,3.658,3.658
USDPLN,20260609,151300,3.658,3.658,3.658,3.658
USDPLN,20260609,151400,3.658,3.658,3.658,3.658
USDPLN,20260609,151500,3.658,3.658,3.658,3.658
USDPLN,20260609,151600,3.658,3.658,3.658,3.658
USDPLN,20260609,151700,3.658,3.658,3.658,3.658
USDPLN,20260609,151800,3.658,3.658,3.658,3.658
USDPLN,20260609,151900,3.658,3.658,3.658,3.658
USDPLN,20260609,152000,3.658,3.658,3.658,3.658
USDPLN,20260609,152100,3.658,3.658,3.658,3.658
USDPLN,20260609,152200,3.658,3.658,3.658,3.658
USDPLN,20260609,152300,3.658,3.658,3.658,3.658
USDPLN,20260609,152400,3.658,3.659,3.658,3.659
USDPLN,20260609,152500,3.659,3.659,3.659,3.659
USDPLN,20260609,152600,3.658,3.658,3.658,3.658
USDPLN,20260609,152700,3.658,3.659,3.658,3.659
USDPLN,20260609,152800,3.659,3.659,3.659,3.659
USDPLN,20260609,152900,3.659,3.659,3.659,3.659
USDPLN,20260609,153000,3.659,3.659,3.659,3.659
USDPLN,20260609,153100,3.659,3.659,3.659,3.659
USDPLN,20260609,153200,3.659,3.659,3.659,3.659
USDPLN,20260609,153300,3.660,3.660,3.660,3.660
USDPLN,20260609,153400,3.660,3.660,3.660,3.660
USDPLN,20260609,153500,3.660,3.660,3.660,3.660
USDPLN,20260609,153600,3.660,3.660,3.660,3.660
USDPLN,20260609,153700,3.661,3.661,3.661,3.661
USDPLN,20260609,153800,3.661,3.661,3.661,3.661
USDPLN,20260609,153900,3.661,3.661,3.661,3.661
USDPLN,20260609,154000,3.661,3.661,3.661,3.661
USDPLN,20260609,154100,3.661,3.661,3.661,3.661
USDPLN,20260609,154200,3.661,3.661,3.661,3.661
USDPLN,20260609,154300,3.661,3.661,3.661,3.661
USDPLN,20260609,154400,3.661,3.661,3.661,3.661
USDPLN,20260609,154500,3.661,3.661,3.661,3.661
USDPLN,20260609,154600,3.661,3.661,3.661,3.661
USDPLN,20260609,154700,3.661,3.661,3.660,3.660
USDPLN,20260609,154800,3.659,3.659,3.659,3.659
USDPLN,20260609,154900,3.659,3.659,3.658,3.658
USDPLN,20260609,155000,3.657,3.657,3.657,3.657
USDPLN,20260609,155100,3.657,3.659,3.657,3.659
USDPLN,20260609,155200,3.660,3.660,3.659,3.659
USDPLN,20260609,155300,3.659,3.659,3.659,3.659
USDPLN,20260609,155400,3.660,3.660,3.660,3.660
USDPLN,20260609,155500,3.660,3.660,3.660,3.660
USDPLN,20260609,155600,3.660,3.660,3.660,3.660
USDPLN,20260609,155700,3.660,3.660,3.660,3.660
USDPLN,20260609,155800,3.660,3.660,3.660,3.660
USDPLN,20260609,155900,3.660,3.660,3.660,3.660
USDPLN,20260609,160000,3.660,3.660,3.660,3.660
USDPLN,20260609,160100,3.661,3.661,3.660,3.660
USDPLN,20260609,160200,3.660,3.660,3.660,3.660
USDPLN,20260609,160300,3.659,3.659,3.659,3.659
USDPLN,20260609,160400,3.659,3.659,3.658,3.658
USDPLN,20260609,160500,3.658,3.658,3.658,3.658
USDPLN,20260609,160600,3.658,3.659,3.658,3.659
USDPLN,20260609,160700,3.660,3.660,3.660,3.660
USDPLN,20260609,160800,3.660,3.660,3.660,3.660
USDPLN,20260609,160900,3.660,3.660,3.659,3.659
USDPLN,20260609,161000,3.659,3.659,3.659,3.659
USDPLN,20260609,161100,3.660,3.661,3.660,3.661
USDPLN,20260609,161200,3.661,3.661,3.661,3.661
USDPLN,20260609,161300,3.660,3.660,3.660,3.660
USDPLN,20260609,161400,3.660,3.661,3.660,3.661
USDPLN,20260609,161500,3.662,3.662,3.662,3.662
USDPLN,20260609,161600,3.663,3.663,3.663,3.663
USDPLN,20260609,161700,3.663,3.663,3.663,3.663
USDPLN,20260609,161800,3.663,3.665,3.663,3.665
USDPLN,20260609,161900,3.665,3.665,3.665,3.665
USDPLN,20260609,162000,3.664,3.664,3.664,3.664
USDPLN,20260609,162100,3.664,3.664,3.664,3.664
USDPLN,20260609,162200,3.664,3.664,3.664,3.664
USDPLN,20260609,162300,3.662,3.662,3.662,3.662
USDPLN,20260609,162400,3.662,3.662,3.662,3.662
USDPLN,20260609,162500,3.661,3.661,3.661,3.661
USDPLN,20260609,162600,3.661,3.661,3.661,3.661
USDPLN,20260609,162700,3.661,3.661,3.661,3.661
USDPLN,20260609,162800,3.661,3.661,3.661,3.661
USDPLN,20260609,162900,3.661,3.662,3.661,3.662
USDPLN,20260609,163000,3.662,3.662,3.662,3.662
USDPLN,20260609,163100,3.662,3.662,3.662,3.662
USDPLN,20260609,163200,3.662,3.662,3.662,3.662
USDPLN,20260609,163300,3.661,3.661,3.661,3.661
USDPLN,20260609,163400,3.661,3.661,3.661,3.661
USDPLN,20260609,163500,3.660,3.660,3.660,3.660
USDPLN,20260609,163600,3.660,3.661,3.660,3.661
USDPLN,20260609,163700,3.660,3.661,3.660,3.661
USDPLN,20260609,163800,3.661,3.661,3.661,3.661
USDPLN,20260609,163900,3.661,3.661,3.661,3.661
USDPLN,20260609,164000,3.661,3.661,3.661,3.661
USDPLN,20260609,164100,3.661,3.661,3.661,3.661
USDPLN,20260609,164200,3.661,3.662,3.661,3.662
USDPLN,20260609,164300,3.661,3.661,3.661,3.661
USDPLN,20260609,164400,3.661,3.661,3.661,3.661
USDPLN,20260609,164500,3.661,3.661,3.661,3.661
USDPLN,20260609,164600,3.661,3.661,3.661,3.661
USDPLN,20260609,164700,3.662,3.662,3.662,3.662
USDPLN,20260609,164800,3.662,3.662,3.662,3.662
USDPLN,20260609,164900,3.662,3.662,3.662,3.662
USDPLN,20260609,165000,3.662,3.663,3.662,3.663
USDPLN,20260609,165100,3.663,3.663,3.663,3.663
USDPLN,20260609,165200,3.663,3.663,3.663,3.663
USDPLN,20260609,165300,3.662,3.662,3.662,3.662
USDPLN,20260609,165400,3.662,3.662,3.662,3.662
USDPLN,20260609,165500,3.662,3.662,3.662,3.662
USDPLN,20260609,165600,3.662,3.664,3.662,3.664
USDPLN,20260609,165700,3.664,3.664,3.664,3.664
USDPLN,20260609,165800,3.664,3.664,3.664,3.664
USDPLN,20260609,165900,3.664,3.664,3.664,3.664
USDPLN,20260609,170000,3.664,3.664,3.664,3.664
USDPLN,20260609,170100,3.665,3.665,3.665,3.665
USDPLN,20260609,170200,3.665,3.665,3.664,3.664
USDPLN,20260609,170300,3.665,3.665,3.665,3.665
USDPLN,20260609,170400,3.664,3.664,3.664,3.664
USDPLN,20260609,170500,3.664,3.664,3.664,3.664
USDPLN,20260609,170600,3.664,3.664,3.664,3.664
USDPLN,20260609,170700,3.664,3.664,3.664,3.664
USDPLN,20260609,170800,3.664,3.664,3.664,3.664
USDPLN,20260609,170900,3.664,3.664,3.664,3.664
USDPLN,20260609,171000,3.663,3.663,3.663,3.663
USDPLN,20260609,171100,3.663,3.663,3.662,3.662
USDPLN,20260609,171200,3.662,3.662,3.662,3.662
USDPLN,20260609,171300,3.662,3.662,3.662,3.662
USDPLN,20260609,171400,3.662,3.662,3.662,3.662
USDPLN,20260609,171500,3.662,3.662,3.662,3.662
USDPLN,20260609,171600,3.662,3.663,3.662,3.663
USDPLN,20260609,171700,3.663,3.663,3.663,3.663
USDPLN,20260609,171800,3.663,3.663,3.663,3.663
USDPLN,20260609,171900,3.663,3.665,3.663,3.665
USDPLN,20260609,172000,3.665,3.665,3.665,3.665
USDPLN,20260609,172100,3.665,3.665,3.665,3.665
USDPLN,20260609,172200,3.665,3.665,3.665,3.665
USDPLN,20260609,172300,3.665,3.665,3.665,3.665
USDPLN,20260609,172400,3.665,3.665,3.665,3.665
USDPLN,20260609,172500,3.666,3.666,3.665,3.665
USDPLN,20260609,172600,3.665,3.665,3.665,3.665
USDPLN,20260609,172700,3.665,3.665,3.665,3.665
USDPLN,20260609,172800,3.665,3.666,3.665,3.666
USDPLN,20260609,172900,3.666,3.666,3.666,3.666
USDPLN,20260609,173000,3.667,3.667,3.667,3.667
USDPLN,20260609,173100,3.667,3.667,3.667,3.667
USDPLN,20260609,173200,3.667,3.668,3.667,3.668
USDPLN,20260609,173300,3.668,3.668,3.668,3.668
USDPLN,20260609,173400,3.669,3.669,3.669,3.669
USDPLN,20260609,173500,3.669,3.669,3.669,3.669
USDPLN,20260609,173600,3.669,3.670,3.669,3.670
USDPLN,20260609,173700,3.670,3.670,3.670,3.670
USDPLN,20260609,173800,3.671,3.671,3.671,3.671
USDPLN,20260609,173900,3.671,3.671,3.671,3.671
USDPLN,20260609,174000,3.671,3.671,3.670,3.670
USDPLN,20260609,174100,3.669,3.669,3.669,3.669
USDPLN,20260609,174200,3.669,3.669,3.669,3.669
USDPLN,20260609,174300,3.669,3.669,3.668,3.668
USDPLN,20260609,174400,3.668,3.668,3.668,3.668
USDPLN,20260609,174500,3.669,3.669,3.669,3.669
USDPLN,20260609,174600,3.669,3.669,3.669,3.669
USDPLN,20260609,174700,3.669,3.669,3.669,3.669
USDPLN,20260609,174800,3.669,3.669,3.669,3.669
USDPLN,20260609,174900,3.668,3.668,3.668,3.668
USDPLN,20260609,175000,3.668,3.668,3.668,3.668
USDPLN,20260609,175100,3.668,3.668,3.668,3.668
USDPLN,20260609,175200,3.668,3.668,3.668,3.668
USDPLN,20260609,175300,3.668,3.668,3.668,3.668
USDPLN,20260609,175400,3.668,3.668,3.668,3.668
USDPLN,20260609,175500,3.668,3.668,3.668,3.668
USDPLN,20260609,175600,3.668,3.668,3.668,3.668
USDPLN,20260609,175700,3.668,3.668,3.668,3.668
USDPLN,20260609,175800,3.669,3.669,3.669,3.669
USDPLN,20260609,175900,3.669,3.669,3.669,3.669
USDPLN,20260609,180000,3.669,3.669,3.669,3.669
USDPLN,20260609,180100,3.669,3.669,3.669,3.669
USDPLN,20260609,180200,3.669,3.669,3.669,3.669
USDPLN,20260609,180300,3.668,3.668,3.668,3.668
USDPLN,20260609,180400,3.669,3.669,3.669,3.669
USDPLN,20260609,180500,3.669,3.669,3.668,3.668
USDPLN,20260609,180600,3.667,3.667,3.667,3.667
USDPLN,20260609,180700,3.667,3.668,3.667,3.668
USDPLN,20260609,180800,3.668,3.668,3.668,3.668
USDPLN,20260609,180900,3.668,3.669,3.668,3.669
USDPLN,20260609,181000,3.670,3.670,3.670,3.670
USDPLN,20260609,181100,3.669,3.670,3.669,3.670
USDPLN,20260609,181200,3.670,3.670,3.670,3.670
USDPLN,20260609,181300,3.670,3.670,3.670,3.670
USDPLN,20260609,181400,3.670,3.670,3.670,3.670
USDPLN,20260609,181500,3.671,3.671,3.671,3.671
USDPLN,20260609,181600,3.671,3.671,3.671,3.671
USDPLN,20260609,181700,3.671,3.671,3.671,3.671
USDPLN,20260609,181800,3.671,3.671,3.671,3.671
USDPLN,20260609,181900,3.671,3.672,3.671,3.672
USDPLN,20260609,182000,3.672,3.672,3.672,3.672
USDPLN,20260609,182100,3.672,3.672,3.672,3.672
USDPLN,20260609,182200,3.672,3.672,3.672,3.672
USDPLN,20260609,182300,3.672,3.672,3.672,3.672
USDPLN,20260609,182400,3.673,3.673,3.673,3.673
USDPLN,20260609,182500,3.672,3.672,3.672,3.672
USDPLN,20260609,182600,3.672,3.672,3.672,3.672
USDPLN,20260609,182700,3.672,3.672,3.672,3.672
USDPLN,20260609,182800,3.672,3.672,3.672,3.672
USDPLN,20260609,182900,3.672,3.672,3.672,3.672
USDPLN,20260609,183000,3.672,3.672,3.672,3.672
USDPLN,20260609,183100,3.672,3.672,3.672,3.672
USDPLN,20260609,183200,3.672,3.672,3.672,3.672
USDPLN,20260609,183300,3.672,3.672,3.672,3.672
USDPLN,20260609,183400,3.671,3.671,3.671,3.671
USDPLN,20260609,183500,3.671,3.671,3.671,3.671
USDPLN,20260609,183600,3.671,3.671,3.671,3.671
USDPLN,20260609,183700,3.671,3.671,3.671,3.671
USDPLN,20260609,183800,3.671,3.671,3.671,3.671
USDPLN,20260609,183900,3.671,3.674,3.671,3.674
USDPLN,20260609,184000,3.675,3.677,3.675,3.677
USDPLN,20260609,184100,3.678,3.678,3.678,3.678
USDPLN,20260609,184200,3.678,3.678,3.678,3.678
USDPLN,20260609,184300,3.678,3.678,3.678,3.678
USDPLN,20260609,184400,3.678,3.678,3.677,3.677
USDPLN,20260609,184500,3.676,3.677,3.676,3.677
USDPLN,20260609,184600,3.677,3.677,3.676,3.677
USDPLN,20260609,184700,3.677,3.677,3.677,3.677
USDPLN,20260609,184800,3.676,3.676,3.676,3.676
USDPLN,20260609,184900,3.676,3.677,3.676,3.677
USDPLN,20260609,185000,3.678,3.678,3.678,3.678
USDPLN,20260609,185100,3.678,3.678,3.678,3.678
USDPLN,20260609,185200,3.678,3.678,3.678,3.678
USDPLN,20260609,185300,3.678,3.678,3.677,3.678
USDPLN,20260609,185400,3.678,3.678,3.678,3.678
USDPLN,20260609,185500,3.678,3.678,3.678,3.678
USDPLN,20260609,185600,3.678,3.678,3.678,3.678
USDPLN,20260609,185700,3.678,3.678,3.678,3.678
USDPLN,20260609,185800,3.678,3.678,3.678,3.678
USDPLN,20260609,185900,3.678,3.678,3.678,3.678
USDPLN,20260609,190000,3.676,3.676,3.676,3.676
USDPLN,20260609,190100,3.676,3.676,3.676,3.676
USDPLN,20260609,190200,3.675,3.675,3.675,3.675
USDPLN,20260609,190300,3.674,3.674,3.674,3.674
USDPLN,20260609,190400,3.674,3.674,3.674,3.674
USDPLN,20260609,190500,3.674,3.674,3.674,3.674
USDPLN,20260609,190600,3.674,3.674,3.674,3.674
USDPLN,20260609,190700,3.674,3.674,3.674,3.674
USDPLN,20260609,190800,3.674,3.674,3.674,3.674
USDPLN,20260609,190900,3.674,3.674,3.673,3.673
USDPLN,20260609,191000,3.674,3.674,3.674,3.674
USDPLN,20260609,191100,3.674,3.674,3.674,3.674
USDPLN,20260609,191200,3.674,3.674,3.674,3.674
USDPLN,20260609,191300,3.674,3.674,3.674,3.674
USDPLN,20260609,191400,3.674,3.674,3.674,3.674
USDPLN,20260609,191500,3.674,3.674,3.674,3.674
USDPLN,20260609,191600,3.674,3.674,3.674,3.674
USDPLN,20260609,191700,3.674,3.674,3.674,3.674
USDPLN,20260609,191800,3.674,3.674,3.673,3.673
USDPLN,20260609,191900,3.673,3.674,3.673,3.674
USDPLN,20260609,192000,3.674,3.674,3.674,3.674
USDPLN,20260609,192100,3.672,3.672,3.672,3.672
USDPLN,20260609,192200,3.672,3.672,3.670,3.670
USDPLN,20260609,192300,3.670,3.670,3.670,3.670
USDPLN,20260609,192400,3.671,3.671,3.671,3.671
USDPLN,20260609,192500,3.671,3.671,3.671,3.671
USDPLN,20260609,192600,3.671,3.671,3.671,3.671
USDPLN,20260609,192700,3.671,3.671,3.671,3.671
USDPLN,20260609,192800,3.671,3.671,3.671,3.671
USDPLN,20260609,192900,3.671,3.671,3.671,3.671
USDPLN,20260609,193000,3.671,3.671,3.671,3.671
USDPLN,20260609,193100,3.671,3.671,3.671,3.671
USDPLN,20260609,193200,3.671,3.671,3.671,3.671
USDPLN,20260609,193300,3.671,3.671,3.671,3.671
USDPLN,20260609,193400,3.671,3.671,3.671,3.671
USDPLN,20260609,193500,3.671,3.671,3.671,3.671
USDPLN,20260609,193600,3.671,3.671,3.671,3.671
USDPLN,20260609,193700,3.671,3.671,3.671,3.671
USDPLN,20260609,193800,3.671,3.671,3.671,3.671
USDPLN,20260609,193900,3.671,3.671,3.671,3.671
USDPLN,20260609,194000,3.671,3.671,3.671,3.671
USDPLN,20260609,194100,3.671,3.671,3.671,3.671
USDPLN,20260609,194200,3.671,3.671,3.671,3.671
USDPLN,20260609,194300,3.671,3.671,3.671,3.671
USDPLN,20260609,194400,3.671,3.671,3.670,3.670
USDPLN,20260609,194500,3.670,3.670,3.670,3.670
USDPLN,20260609,194600,3.670,3.670,3.670,3.670
USDPLN,20260609,194700,3.671,3.671,3.671,3.671
USDPLN,20260609,194800,3.671,3.671,3.671,3.671
USDPLN,20260609,194900,3.671,3.671,3.671,3.671
USDPLN,20260609,195000,3.671,3.671,3.671,3.671
USDPLN,20260609,195100,3.671,3.671,3.671,3.671
USDPLN,20260609,195200,3.672,3.672,3.672,3.672
USDPLN,20260609,195300,3.671,3.671,3.671,3.671
USDPLN,20260609,195400,3.671,3.671,3.671,3.671
USDPLN,20260609,195500,3.671,3.671,3.671,3.671
USDPLN,20260609,195600,3.671,3.672,3.671,3.672
USDPLN,20260609,195700,3.672,3.672,3.672,3.672
USDPLN,20260609,195800,3.672,3.672,3.672,3.672
USDPLN,20260609,195900,3.672,3.672,3.672,3.672
USDPLN,20260609,200000,3.672,3.672,3.672,3.672
USDPLN,20260609,200100,3.672,3.672,3.672,3.672
USDPLN,20260609,200200,3.672,3.672,3.672,3.672
USDPLN,20260609,200300,3.672,3.672,3.672,3.672
USDPLN,20260609,200400,3.672,3.672,3.672,3.672
USDPLN,20260609,200500,3.672,3.672,3.672,3.672
USDPLN,20260609,200600,3.672,3.672,3.672,3.672
USDPLN,20260609,200700,3.671,3.671,3.671,3.671
USDPLN,20260609,200800,3.671,3.671,3.671,3.671
USDPLN,20260609,200900,3.671,3.671,3.671,3.671
USDPLN,20260609,201000,3.671,3.671,3.671,3.671
USDPLN,20260609,201100,3.671,3.671,3.671,3.671
USDPLN,20260609,201200,3.671,3.671,3.671,3.671
USDPLN,20260609,201300,3.671,3.671,3.671,3.671
USDPLN,20260609,201400,3.671,3.671,3.671,3.671
USDPLN,20260609,201500,3.671,3.671,3.671,3.671
USDPLN,20260609,201600,3.671,3.671,3.671,3.671
USDPLN,20260609,201700,3.671,3.671,3.671,3.671
USDPLN,20260609,201800,3.671,3.671,3.671,3.671
USDPLN,20260609,201900,3.671,3.671,3.671,3.671
USDPLN,20260609,202000,3.671,3.671,3.669,3.669
USDPLN,20260609,202100,3.669,3.669,3.669,3.669
USDPLN,20260609,202200,3.669,3.669,3.669,3.669
USDPLN,20260609,202300,3.669,3.669,3.669,3.669
USDPLN,20260609,202400,3.669,3.669,3.669,3.669
USDPLN,20260609,202500,3.669,3.669,3.669,3.669
USDPLN,20260609,202600,3.669,3.669,3.669,3.669
USDPLN,20260609,202700,3.669,3.669,3.669,3.669
USDPLN,20260609,202800,3.669,3.669,3.669,3.669
USDPLN,20260609,202900,3.669,3.669,3.669,3.669
USDPLN,20260609,203000,3.669,3.669,3.669,3.669
USDPLN,20260609,203100,3.669,3.669,3.669,3.669
USDPLN,20260609,203200,3.669,3.669,3.669,3.669
USDPLN,20260609,203300,3.669,3.669,3.669,3.669
USDPLN,20260609,203400,3.670,3.670,3.670,3.670
USDPLN,20260609,203500,3.670,3.670,3.670,3.670
USDPLN,20260609,203600,3.670,3.670,3.670,3.670
USDPLN,20260609,203700,3.670,3.670,3.670,3.670
USDPLN,20260609,203800,3.670,3.670,3.670,3.670
USDPLN,20260609,203900,3.670,3.670,3.670,3.670
USDPLN,20260609,204000,3.670,3.670,3.670,3.670
USDPLN,20260609,204100,3.669,3.669,3.669,3.669
USDPLN,20260609,204200,3.669,3.669,3.669,3.669
USDPLN,20260609,204300,3.669,3.669,3.669,3.669
USDPLN,20260609,204400,3.669,3.669,3.669,3.669
USDPLN,20260609,204500,3.669,3.669,3.669,3.669
USDPLN,20260609,204600,3.669,3.669,3.669,3.669
USDPLN,20260609,204700,3.669,3.669,3.669,3.669
USDPLN,20260609,204800,3.669,3.669,3.669,3.669
USDPLN,20260609,204900,3.669,3.669,3.669,3.669
USDPLN,20260609,205000,3.669,3.670,3.669,3.670
USDPLN,20260609,205100,3.670,3.670,3.670,3.670
USDPLN,20260609,205200,3.670,3.670,3.670,3.670
USDPLN,20260609,205300,3.670,3.670,3.670,3.670
USDPLN,20260609,205400,3.670,3.670,3.670,3.670
USDPLN,20260609,205500,3.670,3.670,3.670,3.670
USDPLN,20260609,205600,3.670,3.670,3.670,3.670
USDPLN,20260609,205700,3.670,3.670,3.670,3.670
USDPLN,20260609,205800,3.670,3.670,3.670,3.670
USDPLN,20260609,205900,3.670,3.670,3.670,3.670
USDPLN,20260609,210000,3.670,3.670,3.670,3.670
USDPLN,20260609,210100,3.670,3.670,3.670,3.670
USDPLN,20260609,210200,3.671,3.671,3.671,3.671
USDPLN,20260609,210300,3.671,3.671,3.671,3.671
USDPLN,20260609,210400,3.671,3.671,3.671,3.671
USDPLN,20260609,210500,3.671,3.671,3.671,3.671
USDPLN,20260609,210600,3.671,3.671,3.671,3.671
USDPLN,20260609,210700,3.671,3.671,3.671,3.671
USDPLN,20260609,210800,3.671,3.671,3.671,3.671
USDPLN,20260609,210900,3.671,3.671,3.671,3.671
USDPLN,20260609,211000,3.671,3.671,3.671,3.671
USDPLN,20260609,211100,3.671,3.671,3.671,3.671
USDPLN,20260609,211200,3.671,3.671,3.671,3.671
USDPLN,20260609,211300,3.671,3.671,3.671,3.671
USDPLN,20260609,211400,3.671,3.671,3.671,3.671
USDPLN,20260609,211500,3.671,3.671,3.671,3.671
USDPLN,20260609,211600,3.671,3.671,3.671,3.671
USDPLN,20260609,211700,3.671,3.671,3.671,3.671
USDPLN,20260609,211800,3.671,3.672,3.671,3.672
USDPLN,20260609,211900,3.672,3.672,3.672,3.672
USDPLN,20260609,212000,3.672,3.672,3.672,3.672
USDPLN,20260609,212100,3.673,3.673,3.672,3.672
USDPLN,20260609,212200,3.672,3.672,3.672,3.672
USDPLN,20260609,212300,3.672,3.672,3.672,3.672
USDPLN,20260609,212400,3.672,3.672,3.672,3.672
USDPLN,20260609,212500,3.672,3.672,3.672,3.672
USDPLN,20260609,212600,3.672,3.672,3.672,3.672
USDPLN,20260609,212700,3.672,3.672,3.672,3.672
USDPLN,20260609,212800,3.672,3.672,3.672,3.672
USDPLN,20260609,212900,3.672,3.672,3.672,3.672
USDPLN,20260609,213000,3.672,3.672,3.672,3.672
USDPLN,20260609,213100,3.672,3.672,3.672,3.672
USDPLN,20260609,213200,3.672,3.672,3.672,3.672
USDPLN,20260609,213300,3.672,3.672,3.672,3.672
USDPLN,20260609,213400,3.672,3.672,3.672,3.672
USDPLN,20260609,213500,3.672,3.672,3.672,3.672
USDPLN,20260609,213600,3.672,3.672,3.672,3.672
USDPLN,20260609,213700,3.672,3.672,3.672,3.672
USDPLN,20260609,213800,3.672,3.672,3.672,3.672
USDPLN,20260609,213900,3.672,3.672,3.672,3.672
USDPLN,20260609,214000,3.672,3.672,3.672,3.672
USDPLN,20260609,214100,3.672,3.672,3.672,3.672
USDPLN,20260609,214200,3.672,3.672,3.672,3.672
USDPLN,20260609,214300,3.672,3.672,3.672,3.672
USDPLN,20260609,214400,3.672,3.672,3.672,3.672
USDPLN,20260609,214500,3.672,3.672,3.672,3.672
USDPLN,20260609,214600,3.672,3.672,3.672,3.672
USDPLN,20260609,214700,3.672,3.672,3.672,3.672
USDPLN,20260609,214800,3.672,3.672,3.672,3.672
USDPLN,20260609,214900,3.672,3.674,3.672,3.674
USDPLN,20260609,215000,3.674,3.674,3.673,3.673
USDPLN,20260609,215100,3.673,3.673,3.673,3.673
USDPLN,20260609,215200,3.673,3.673,3.673,3.673
USDPLN,20260609,215300,3.673,3.673,3.673,3.673
USDPLN,20260609,215400,3.673,3.673,3.673,3.673
USDPLN,20260609,215500,3.673,3.673,3.673,3.673
USDPLN,20260609,215600,3.673,3.673,3.673,3.673
USDPLN,20260609,215700,3.673,3.673,3.673,3.673
USDPLN,20260609,215800,3.673,3.673,3.673,3.673
USDPLN,20260609,215900,3.674,3.674,3.674,3.674
USDPLN,20260609,220000,3.674,3.674,3.674,3.674
USDPLN,20260609,220100,3.674,3.674,3.674,3.674
USDPLN,20260609,220200,3.674,3.674,3.674,3.674
USDPLN,20260609,220300,3.674,3.674,3.674,3.674
USDPLN,20260609,220400,3.674,3.674,3.674,3.674
USDPLN,20260609,220500,3.674,3.674,3.674,3.674
USDPLN,20260609,220600,3.674,3.674,3.673,3.673
USDPLN,20260609,220700,3.673,3.673,3.673,3.673
USDPLN,20260609,220800,3.673,3.673,3.673,3.673
USDPLN,20260609,220900,3.673,3.673,3.673,3.673
USDPLN,20260609,221000,3.673,3.673,3.673,3.673
USDPLN,20260609,221100,3.673,3.673,3.673,3.673
USDPLN,20260609,221200,3.673,3.673,3.673,3.673
USDPLN,20260609,221300,3.673,3.673,3.673,3.673
USDPLN,20260609,221400,3.674,3.674,3.674,3.674
USDPLN,20260609,221500,3.674,3.674,3.674,3.674
USDPLN,20260609,221600,3.674,3.674,3.674,3.674
USDPLN,20260609,221700,3.674,3.674,3.674,3.674
USDPLN,20260609,221800,3.674,3.674,3.674,3.674
USDPLN,20260609,221900,3.674,3.674,3.673,3.673
USDPLN,20260609,222000,3.673,3.673,3.673,3.673
USDPLN,20260609,222100,3.673,3.673,3.673,3.673
USDPLN,20260609,222200,3.673,3.673,3.673,3.673
USDPLN,20260609,222300,3.673,3.673,3.673,3.673
USDPLN,20260609,222400,3.673,3.673,3.673,3.673
USDPLN,20260609,222500,3.673,3.673,3.673,3.673
USDPLN,20260609,222600,3.673,3.673,3.673,3.673
USDPLN,20260609,222700,3.673,3.673,3.673,3.673
USDPLN,20260609,222800,3.673,3.673,3.673,3.673
USDPLN,20260609,222900,3.673,3.673,3.673,3.673
USDPLN,20260609,223000,3.673,3.673,3.673,3.673
USDPLN,20260609,223100,3.673,3.673,3.673,3.673
USDPLN,20260609,223200,3.673,3.673,3.673,3.673
USDPLN,20260609,223300,3.673,3.673,3.673,3.673
USDPLN,20260609,223400,3.673,3.673,3.673,3.673
USDPLN,20260609,223500,3.673,3.673,3.673,3.673
USDPLN,20260609,223600,3.673,3.673,3.673,3.673
USDPLN,20260609,223700,3.673,3.673,3.673,3.673
USDPLN,20260609,223800,3.673,3.673,3.673,3.673
USDPLN,20260609,223900,3.673,3.673,3.673,3.673
USDPLN,20260609,224000,3.673,3.673,3.673,3.673
USDPLN,20260609,224100,3.673,3.673,3.673,3.673
USDPLN,20260609,224200,3.673,3.673,3.673,3.673
USDPLN,20260609,224300,3.673,3.673,3.673,3.673
USDPLN,20260609,224400,3.673,3.673,3.673,3.673
USDPLN,20260609,224500,3.673,3.673,3.673,3.673
USDPLN,20260609,224600,3.673,3.673,3.673,3.673
USDPLN,20260609,224700,3.673,3.673,3.672,3.672
USDPLN,20260609,224800,3.672,3.672,3.672,3.672
USDPLN,20260609,224900,3.672,3.672,3.672,3.672
USDPLN,20260609,225000,3.672,3.672,3.672,3.672
USDPLN,20260609,225100,3.672,3.672,3.672,3.672
USDPLN,20260609,225200,3.672,3.672,3.672,3.672
USDPLN,20260609,225300,3.672,3.672,3.672,3.672
USDPLN,20260609,225400,3.672,3.672,3.672,3.672
USDPLN,20260609,225500,3.672,3.672,3.672,3.672
USDPLN,20260609,225600,3.672,3.672,3.672,3.672
USDPLN,20260609,225700,3.672,3.672,3.672,3.672
USDPLN,20260609,225800,3.672,3.672,3.672,3.672
USDPLN,20260609,225900,3.672,3.672,3.672,3.672
USDPLN,20260609,230000,3.672,3.672,3.672,3.672
USDPLN,20260609,230100,3.672,3.672,3.672,3.672
USDPLN,20260609,230200,3.672,3.672,3.672,3.672
USDPLN,20260609,230300,3.672,3.672,3.672,3.672
USDPLN,20260609,230400,3.672,3.672,3.672,3.672
USDPLN,20260609,230500,3.672,3.672,3.672,3.672
USDPLN,20260609,230600,3.672,3.672,3.672,3.672
USDPLN,20260609,230700,3.672,3.672,3.672,3.672
USDPLN,20260609,230800,3.672,3.672,3.672,3.672
USDPLN,20260609,230900,3.672,3.672,3.672,3.672
USDPLN,20260609,231000,3.672,3.672,3.672,3.672
USDPLN,20260609,231100,3.672,3.672,3.672,3.672
USDPLN,20260609,231200,3.672,3.672,3.672,3.672
USDPLN,20260609,231300,3.672,3.672,3.672,3.672
USDPLN,20260609,231400,3.672,3.672,3.672,3.672
USDPLN,20260609,231500,3.672,3.672,3.672,3.672
USDPLN,20260609,231600,3.672,3.672,3.672,3.672
USDPLN,20260609,231700,3.672,3.672,3.672,3.672
USDPLN,20260609,231800,3.672,3.672,3.672,3.672
USDPLN,20260609,231900,3.672,3.672,3.672,3.672
USDPLN,20260609,232000,3.672,3.672,3.672,3.672
USDPLN,20260609,232100,3.672,3.672,3.672,3.672
USDPLN,20260609,232200,3.672,3.672,3.672,3.672
USDPLN,20260609,232300,3.672,3.672,3.672,3.672
USDPLN,20260609,232400,3.672,3.672,3.672,3.672
USDPLN,20260609,232500,3.672,3.672,3.672,3.672
USDPLN,20260609,232600,3.674,3.674,3.674,3.674
USDPLN,20260609,232700,3.674,3.674,3.674,3.674
USDPLN,20260609,232800,3.674,3.674,3.674,3.674
USDPLN,20260609,232900,3.674,3.674,3.674,3.674
USDPLN,20260609,233000,3.674,3.674,3.674,3.674
USDPLN,20260609,233100,3.674,3.674,3.674,3.674
USDPLN,20260609,233200,3.674,3.674,3.674,3.674
USDPLN,20260609,233300,3.674,3.674,3.674,3.674
USDPLN,20260609,233400,3.675,3.675,3.675,3.675
USDPLN,20260609,233500,3.675,3.675,3.675,3.675
USDPLN,20260609,233600,3.675,3.675,3.675,3.675
USDPLN,20260609,233700,3.675,3.675,3.675,3.675
USDPLN,20260609,233800,3.675,3.675,3.675,3.675
USDPLN,20260609,233900,3.675,3.675,3.675,3.675
USDPLN,20260609,234000,3.675,3.675,3.675,3.675
USDPLN,20260609,234100,3.675,3.675,3.675,3.675
USDPLN,20260609,234200,3.675,3.675,3.675,3.675
USDPLN,20260609,234300,3.675,3.675,3.675,3.675
USDPLN,20260609,234400,3.675,3.675,3.675,3.675
USDPLN,20260609,234500,3.675,3.675,3.675,3.675
USDPLN,20260609,234600,3.675,3.675,3.675,3.675
USDPLN,20260609,234700,3.675,3.675,3.675,3.675
USDPLN,20260609,234800,3.675,3.675,3.675,3.675
USDPLN,20260609,234900,3.675,3.675,3.675,3.675
USDPLN,20260609,235000,3.675,3.675,3.675,3.675
USDPLN,20260609,235100,3.675,3.675,3.675,3.675
USDPLN,20260609,235200,3.675,3.675,3.675,3.675
USDPLN,20260609,235300,3.675,3.675,3.675,3.675
USDPLN,20260609,235400,3.675,3.675,3.675,3.675
USDPLN,20260609,235500,3.675,3.675,3.675,3.675
USDPLN,20260609,235600,3.675,3.675,3.675,3.675
USDPLN,20260609,235700,3.675,3.675,3.675,3.675
USDPLN,20260609,235800,3.675,3.675,3.675,3.675
USDPLN,20260609,235900,3.675,3.675,3.675,3.675
USDPLN,20260610,000000,3.675,3.675,3.675,3.675
USDRUB,20260609,080100,73.15,73.15,73.15,73.15
USDRUB,20260609,080200,73.15,73.15,73.15,73.15
USDRUB,20260609,080300,73.15,73.15,73.15,73.15
USDRUB,20260609,080400,73.15,73.15,73.15,73.15
USDRUB,20260609,080500,73.15,73.15,73.15,73.15
USDRUB,20260609,080600,73.15,73.15,73.15,73.15
USDRUB,20260609,080700,73.15,73.15,73.15,73.15
USDRUB,20260609,080800,73.15,73.15,73.15,73.15
USDRUB,20260609,080900,73.15,73.15,73.15,73.15
USDRUB,20260609,081000,73.15,73.15,73.15,73.15
USDRUB,20260609,081100,73.15,73.15,73.15,73.15
USDRUB,20260609,081200,73.15,73.15,73.15,73.15
USDRUB,20260609,081300,73.15,73.15,73.15,73.15
USDRUB,20260609,081400,73.15,73.15,73.15,73.15
USDRUB,20260609,081500,73.15,73.15,73.15,73.15
USDRUB,20260609,081600,73.15,73.15,73.15,73.15
USDRUB,20260609,081700,73.15,73.15,73.15,73.15
USDRUB,20260609,081800,73.15,73.15,73.15,73.15
USDRUB,20260609,081900,73.15,73.15,73.15,73.15
USDRUB,20260609,082000,73.15,73.15,73.15,73.15
USDRUB,20260609,082100,73.15,73.15,73.15,73.15
USDRUB,20260609,082200,73.15,73.15,73.15,73.15
USDRUB,20260609,082300,73.15,73.15,73.15,73.15
USDRUB,20260609,082400,73.15,73.15,73.15,73.15
USDRUB,20260609,082500,73.15,73.15,73.15,73.15
USDRUB,20260609,082600,73.15,73.15,73.15,73.15
USDRUB,20260609,082700,73.15,73.15,73.15,73.15
USDRUB,20260609,082800,73.15,73.15,73.15,73.15
USDRUB,20260609,082900,73.15,73.15,73.15,73.15
USDRUB,20260609,083000,73.15,73.15,73.15,73.15
USDRUB,20260609,083100,73.15,73.15,73.15,73.15
USDRUB,20260609,083200,73.15,73.15,73.15,73.15
USDRUB,20260609,083300,73.15,73.15,73.15,73.15
USDRUB,20260609,083400,73.15,73.15,73.15,73.15
USDRUB,20260609,083500,73.15,73.15,73.15,73.15
USDRUB,20260609,083600,73.15,73.15,73.15,73.15
USDRUB,20260609,083700,73.15,73.15,73.15,73.15
USDRUB,20260609,083800,73.15,73.15,73.15,73.15
USDRUB,20260609,083900,73.15,73.15,73.15,73.15
USDRUB,20260609,084000,73.15,73.15,73.15,73.15
USDRUB,20260609,084100,73.15,73.15,73.15,73.15
USDRUB,20260609,084200,73.15,73.15,73.15,73.15
USDRUB,20260609,084300,73.15,73.15,73.15,73.15
USDRUB,20260609,084400,73.15,73.15,73.15,73.15
USDRUB,20260609,084500,73.15,73.15,73.15,73.15
USDRUB,20260609,084600,73.15,73.15,73.15,73.15
USDRUB,20260609,084700,73.15,73.15,73.15,73.15
USDRUB,20260609,084800,73.15,73.15,73.15,73.15
USDRUB,20260609,084900,73.15,73.15,73.15,73.15
USDRUB,20260609,085000,73.15,73.15,73.15,73.15
USDRUB,20260609,085100,73.15,73.15,73.15,73.15
USDRUB,20260609,085200,73.15,73.15,73.15,73.15
USDRUB,20260609,085300,73.15,73.15,73.15,73.15
USDRUB,20260609,085400,73.15,73.15,73.15,73.15
USDRUB,20260609,085500,73.15,73.15,73.15,73.15
USDRUB,20260609,085600,73.15,73.15,73.15,73.15
USDRUB,20260609,085700,73.15,73.15,73.15,73.15
USDRUB,20260609,085800,73.15,73.15,73.15,73.15
USDRUB,20260609,085900,73.15,73.15,73.15,73.15
USDRUB,20260609,090000,73.15,73.15,73.15,73.15
USDRUB,20260609,090100,73.15,73.15,73.15,73.15
USDRUB,20260609,090200,73.15,73.15,73.15,73.15
USDRUB,20260609,090300,73.15,73.15,73.15,73.15
USDRUB,20260609,090400,73.15,73.15,73.15,73.15
USDRUB,20260609,090500,73.15,73.15,73.15,73.15
USDRUB,20260609,090600,73.15,73.15,73.15,73.15
USDRUB,20260609,090700,73.15,73.15,73.15,73.15
USDRUB,20260609,090800,73.15,73.15,73.15,73.15
USDRUB,20260609,090900,73.15,73.15,73.15,73.15
USDRUB,20260609,091000,73.15,73.15,73.15,73.15
USDRUB,20260609,091100,73.15,73.15,73.15,73.15
USDRUB,20260609,091200,73.15,73.15,73.15,73.15
USDRUB,20260609,091300,73.15,73.15,73.15,73.15
USDRUB,20260609,091400,73.15,73.15,73.15,73.15
USDRUB,20260609,091500,73.15,73.15,73.15,73.15
USDRUB,20260609,091600,73.15,73.15,73.15,73.15
USDRUB,20260609,091700,73.15,73.15,73.15,73.15
USDRUB,20260609,091800,73.15,73.15,73.15,73.15
USDRUB,20260609,091900,73.15,73.15,73.15,73.15
USDRUB,20260609,092000,73.15,73.15,73.15,73.15
USDRUB,20260609,092100,73.15,73.15,73.15,73.15
USDRUB,20260609,092200,73.15,73.15,73.15,73.15
USDRUB,20260609,092300,73.15,73.15,73.15,73.15
USDRUB,20260609,092400,73.15,73.15,73.15,73.15
USDRUB,20260609,092500,73.15,73.15,73.15,73.15
USDRUB,20260609,092600,73.15,73.15,73.15,73.15
USDRUB,20260609,092700,73.15,73.15,73.15,73.15
USDRUB,20260609,092800,73.15,73.15,73.15,73.15
USDRUB,20260609,092900,73.15,73.15,73.15,73.15
USDRUB,20260609,093000,73.15,73.15,73.15,73.15
USDRUB,20260609,093100,73.15,73.15,73.15,73.15
USDRUB,20260609,093200,73.15,73.15,73.15,73.15
USDRUB,20260609,093300,73.15,73.15,73.15,73.15
USDRUB,20260609,093400,73.15,73.15,73.15,73.15
USDRUB,20260609,093500,73.15,73.15,73.15,73.15
USDRUB,20260609,093600,73.15,73.15,73.15,73.15
USDRUB,20260609,093700,73.15,73.15,73.15,73.15
USDRUB,20260609,093800,73.15,73.15,73.15,73.15
USDRUB,20260609,093900,73.15,73.15,73.15,73.15
USDRUB,20260609,094000,73.15,73.15,73.15,73.15
USDRUB,20260609,094100,73.15,73.15,73.15,73.15
USDRUB,20260609,094200,73.15,73.15,73.15,73.15
USDRUB,20260609,094300,73.15,73.15,73.15,73.15
USDRUB,20260609,094400,73.15,73.15,73.15,73.15
USDRUB,20260609,094500,73.15,73.15,73.15,73.15
USDRUB,20260609,094600,73.15,73.15,73.15,73.15
USDRUB,20260609,094700,73.15,73.15,73.15,73.15
USDRUB,20260609,094800,73.15,73.15,71.86,71.86
USDRUB,20260609,094900,71.86,71.86,71.86,71.86
USDRUB,20260609,095000,71.86,71.86,71.86,71.86
USDRUB,20260609,095100,71.86,71.86,71.86,71.86
USDRUB,20260609,095200,71.85,71.85,71.85,71.85
USDRUB,20260609,095300,71.85,71.85,71.85,71.85
USDRUB,20260609,095400,71.85,71.85,71.85,71.85
USDRUB,20260609,095500,71.85,71.85,71.85,71.85
USDRUB,20260609,095600,71.85,71.85,71.85,71.85
USDRUB,20260609,095700,71.85,71.85,71.85,71.85
USDRUB,20260609,095800,71.85,71.85,71.85,71.85
USDRUB,20260609,095900,71.85,71.85,71.85,71.85
USDRUB,20260609,100000,71.85,71.85,71.85,71.85
USDRUB,20260609,100100,71.85,71.85,71.85,71.85
USDRUB,20260609,100200,71.85,71.85,71.85,71.85
USDRUB,20260609,100300,71.85,71.85,71.85,71.85
USDRUB,20260609,100400,71.85,71.85,71.85,71.85
USDRUB,20260609,100500,71.85,71.85,71.85,71.85
USDRUB,20260609,100600,71.85,71.85,71.85,71.85
USDRUB,20260609,100700,71.85,71.85,71.85,71.85
USDRUB,20260609,100800,71.85,71.85,71.85,71.85
USDRUB,20260609,100900,71.85,71.85,71.80,71.80
USDRUB,20260609,101000,71.80,71.80,71.80,71.80
USDRUB,20260609,101100,71.80,71.80,71.80,71.80
USDRUB,20260609,101200,71.80,71.80,71.80,71.80
USDRUB,20260609,101300,71.80,71.80,71.80,71.80
USDRUB,20260609,101400,71.80,71.80,71.80,71.80
USDRUB,20260609,101500,71.80,71.80,71.80,71.80
USDRUB,20260609,101600,71.80,71.80,71.80,71.80
USDRUB,20260609,101700,71.80,71.80,71.80,71.80
USDRUB,20260609,101800,71.80,71.80,71.80,71.80
USDRUB,20260609,101900,71.80,71.80,71.80,71.80
USDRUB,20260609,102000,71.80,71.80,71.80,71.80
USDRUB,20260609,102100,71.80,71.80,71.80,71.80
USDRUB,20260609,102200,71.80,71.80,71.80,71.80
USDRUB,20260609,102300,71.75,71.75,71.75,71.75
USDRUB,20260609,102400,71.75,71.75,71.75,71.75
USDRUB,20260609,102500,71.75,71.75,71.75,71.75
USDRUB,20260609,102600,71.75,71.75,71.75,71.75
USDRUB,20260609,102700,71.72,71.72,71.72,71.72
USDRUB,20260609,102800,71.72,71.72,71.72,71.72
USDRUB,20260609,102900,71.72,71.72,71.72,71.72
USDRUB,20260609,103000,71.72,71.72,71.72,71.72
USDRUB,20260609,103100,71.72,71.72,71.72,71.72
USDRUB,20260609,103200,71.72,71.72,71.72,71.72
USDRUB,20260609,103300,71.72,71.72,71.70,71.70
USDRUB,20260609,103400,71.70,71.70,71.70,71.70
USDRUB,20260609,103500,71.70,71.70,71.70,71.70
USDRUB,20260609,103600,71.70,71.70,71.70,71.70
USDRUB,20260609,103700,71.70,71.70,71.70,71.70
USDRUB,20260609,103800,71.70,71.70,71.70,71.70
USDRUB,20260609,103900,71.70,71.70,71.70,71.70
USDRUB,20260609,104000,71.70,71.70,71.70,71.70
USDRUB,20260609,104100,71.70,71.70,71.70,71.70
USDRUB,20260609,104200,71.70,71.70,71.70,71.70
USDRUB,20260609,104300,71.70,71.70,71.70,71.70
USDRUB,20260609,104400,71.70,71.70,71.70,71.70
USDRUB,20260609,104500,71.70,71.70,71.70,71.70
USDRUB,20260609,104600,71.70,71.70,71.70,71.70
USDRUB,20260609,104700,71.70,71.70,71.70,71.70
USDRUB,20260609,104800,71.70,71.70,71.70,71.70
USDRUB,20260609,104900,71.70,71.70,71.70,71.70
USDRUB,20260609,105000,71.70,71.70,71.70,71.70
USDRUB,20260609,105100,71.70,71.70,71.70,71.70
USDRUB,20260609,105200,71.70,71.70,71.70,71.70
USDRUB,20260609,105300,71.70,71.70,71.70,71.70
USDRUB,20260609,105400,71.70,71.70,71.70,71.70
USDRUB,20260609,105500,71.70,71.70,71.56,71.56
USDRUB,20260609,105600,71.56,71.56,71.56,71.56
USDRUB,20260609,105700,71.38,71.38,71.38,71.38
USDRUB,20260609,105800,71.38,71.38,71.38,71.38
USDRUB,20260609,105900,71.38,71.38,71.38,71.38
USDRUB,20260609,110000,71.38,71.38,71.38,71.38
USDRUB,20260609,110100,71.38,71.38,71.38,71.38
USDRUB,20260609,110200,71.38,71.38,71.38,71.38
USDRUB,20260609,110300,71.38,71.52,71.38,71.52
USDRUB,20260609,110400,71.52,71.52,71.52,71.52
USDRUB,20260609,110500,71.52,71.52,71.52,71.52
USDRUB,20260609,110600,71.52,71.52,71.52,71.52
USDRUB,20260609,110700,71.52,71.52,71.52,71.52
USDRUB,20260609,110800,71.52,71.52,71.52,71.52
USDRUB,20260609,110900,71.52,71.52,71.52,71.52
USDRUB,20260609,111000,71.52,71.52,71.52,71.52
USDRUB,20260609,111100,71.52,71.52,71.52,71.52
USDRUB,20260609,111200,71.52,71.52,71.52,71.52
USDRUB,20260609,111300,71.52,71.52,71.52,71.52
USDRUB,20260609,111400,71.52,71.52,71.52,71.52
USDRUB,20260609,111500,71.52,71.52,71.52,71.52
USDRUB,20260609,111600,71.52,71.52,71.52,71.52
USDRUB,20260609,111700,71.52,71.58,71.52,71.58
USDRUB,20260609,111800,71.58,71.58,71.58,71.58
USDRUB,20260609,111900,71.58,71.58,71.58,71.58
USDRUB,20260609,112000,71.58,71.58,71.58,71.58
USDRUB,20260609,112100,71.58,71.58,71.58,71.58
USDRUB,20260609,112200,71.58,71.58,71.58,71.58
USDRUB,20260609,112300,71.58,71.58,71.58,71.58
USDRUB,20260609,112400,71.58,71.58,71.58,71.58
USDRUB,20260609,112500,71.58,71.58,71.58,71.58
USDRUB,20260609,112600,71.58,71.58,71.58,71.58
USDRUB,20260609,112700,71.58,71.58,71.58,71.58
USDRUB,20260609,112800,71.58,71.58,71.58,71.58
USDRUB,20260609,112900,71.58,71.58,71.58,71.58
USDRUB,20260609,113000,71.58,71.58,71.58,71.58
USDRUB,20260609,113100,71.58,71.58,71.58,71.58
USDRUB,20260609,113200,71.58,71.58,71.58,71.58
USDRUB,20260609,113300,71.58,71.58,71.58,71.58
USDRUB,20260609,113400,71.58,71.58,71.58,71.58
USDRUB,20260609,113500,71.58,71.58,71.58,71.58
USDRUB,20260609,113600,71.58,71.58,71.58,71.58
USDRUB,20260609,113700,71.58,71.58,71.58,71.58
USDRUB,20260609,113800,71.58,71.58,71.58,71.58
USDRUB,20260609,113900,71.58,71.58,71.58,71.58
USDRUB,20260609,114000,71.58,71.58,71.58,71.58
USDRUB,20260609,114100,71.58,71.58,71.58,71.58
USDRUB,20260609,114200,71.58,71.58,71.58,71.58
USDRUB,20260609,114300,71.58,71.58,71.58,71.58
USDRUB,20260609,114400,71.58,71.58,71.58,71.58
USDRUB,20260609,114500,71.58,71.58,71.58,71.58
USDRUB,20260609,114600,71.58,71.58,71.58,71.58
USDRUB,20260609,114700,71.58,71.58,71.58,71.58
USDRUB,20260609,114800,71.58,71.58,71.58,71.58
USDRUB,20260609,114900,71.58,71.58,71.58,71.58
USDRUB,20260609,115000,71.58,71.58,71.58,71.58
USDRUB,20260609,115100,71.58,71.58,71.58,71.58
USDRUB,20260609,115200,71.58,71.58,71.58,71.58
USDRUB,20260609,115300,71.58,71.58,71.58,71.58
USDRUB,20260609,115400,71.58,71.58,71.58,71.58
USDRUB,20260609,115500,71.58,71.58,71.58,71.58
USDRUB,20260609,115600,71.58,71.58,71.58,71.58
USDRUB,20260609,115700,71.58,71.58,71.58,71.58
USDRUB,20260609,115800,71.58,71.58,71.58,71.58
USDRUB,20260609,115900,71.58,71.58,71.58,71.58
USDRUB,20260609,120000,71.58,71.58,71.58,71.58
USDRUB,20260609,120100,71.58,71.58,71.58,71.58
USDRUB,20260609,120200,71.58,71.58,71.58,71.58
USDRUB,20260609,120300,71.58,71.58,71.58,71.58
USDRUB,20260609,120400,71.58,71.58,71.58,71.58
USDRUB,20260609,120500,71.58,71.58,71.58,71.58
USDRUB,20260609,120600,71.58,71.58,71.58,71.58
USDRUB,20260609,120700,71.58,71.58,71.58,71.58
USDRUB,20260609,120800,71.58,71.58,71.58,71.58
USDRUB,20260609,120900,71.58,71.58,71.58,71.58
USDRUB,20260609,121000,71.58,71.58,71.58,71.58
USDRUB,20260609,121100,71.58,71.58,71.58,71.58
USDRUB,20260609,121200,71.46,71.46,71.46,71.46
USDRUB,20260609,121300,71.46,71.46,71.46,71.46
USDRUB,20260609,121400,71.46,71.46,71.46,71.46
USDRUB,20260609,121500,71.46,71.46,71.46,71.46
USDRUB,20260609,121600,71.46,71.46,71.46,71.46
USDRUB,20260609,121700,71.46,71.46,71.46,71.46
USDRUB,20260609,121800,71.46,71.46,71.46,71.46
USDRUB,20260609,121900,71.46,71.46,71.46,71.46
USDRUB,20260609,122000,71.46,71.46,71.46,71.46
USDRUB,20260609,122100,71.46,71.46,71.46,71.46
USDRUB,20260609,122200,71.46,71.46,71.46,71.46
USDRUB,20260609,122300,71.46,71.46,71.46,71.46
USDRUB,20260609,122400,71.46,71.46,71.46,71.46
USDRUB,20260609,122500,71.46,71.46,71.46,71.46
USDRUB,20260609,122600,71.46,71.46,71.46,71.46
USDRUB,20260609,122700,71.46,71.46,71.46,71.46
USDRUB,20260609,122800,71.46,71.49,71.46,71.49
USDRUB,20260609,122900,71.49,71.49,71.49,71.49
USDRUB,20260609,123000,71.54,71.54,71.54,71.54
USDRUB,20260609,123100,71.54,71.54,71.54,71.54
USDRUB,20260609,123200,71.54,71.54,71.54,71.54
USDRUB,20260609,123300,71.54,71.54,71.54,71.54
USDRUB,20260609,123400,71.54,71.54,71.54,71.54
USDRUB,20260609,123500,71.54,71.54,71.54,71.54
USDRUB,20260609,123600,71.54,71.54,71.54,71.54
USDRUB,20260609,123700,71.54,71.54,71.54,71.54
USDRUB,20260609,123800,71.54,71.54,71.54,71.54
USDRUB,20260609,123900,71.54,71.54,71.54,71.54
USDRUB,20260609,124000,71.54,71.54,71.54,71.54
USDRUB,20260609,124100,71.54,71.54,71.54,71.54
USDRUB,20260609,124200,71.54,71.54,71.54,71.54
USDRUB,20260609,124300,71.54,71.59,71.54,71.59
USDRUB,20260609,124400,71.61,71.63,71.61,71.63
USDRUB,20260609,124500,71.63,71.63,71.63,71.63
USDRUB,20260609,124600,71.63,71.63,71.63,71.63
USDRUB,20260609,124700,71.63,71.63,71.63,71.63
USDRUB,20260609,124800,71.63,71.63,71.63,71.63
USDRUB,20260609,124900,71.63,71.63,71.63,71.63
USDRUB,20260609,125000,71.63,71.63,71.63,71.63
USDRUB,20260609,125100,71.63,71.63,71.63,71.63
USDRUB,20260609,125200,71.63,71.63,71.63,71.63
USDRUB,20260609,125300,71.63,71.63,71.63,71.63
USDRUB,20260609,125400,71.63,71.63,71.63,71.63
USDRUB,20260609,125500,71.63,71.63,71.63,71.63
USDRUB,20260609,125600,71.63,71.63,71.63,71.63
USDRUB,20260609,125700,71.63,71.63,71.63,71.63
USDRUB,20260609,125800,71.63,71.63,71.63,71.63
USDRUB,20260609,125900,71.63,71.63,71.63,71.63
USDRUB,20260609,130000,71.63,71.63,71.63,71.63
USDRUB,20260609,130100,71.63,71.63,71.63,71.63
USDRUB,20260609,130200,71.63,71.63,71.63,71.63
USDRUB,20260609,130300,71.63,71.63,71.63,71.63
USDRUB,20260609,130400,71.63,71.63,71.63,71.63
USDRUB,20260609,130500,71.63,71.63,71.63,71.63
USDRUB,20260609,130600,71.63,71.63,71.63,71.63
USDRUB,20260609,130700,71.63,71.63,71.63,71.63
USDRUB,20260609,130800,71.63,71.63,71.63,71.63
USDRUB,20260609,130900,71.63,71.63,71.63,71.63
USDRUB,20260609,131000,71.63,71.63,71.63,71.63
USDRUB,20260609,131100,71.63,71.63,71.63,71.63
USDRUB,20260609,131200,71.63,71.63,71.63,71.63
USDRUB,20260609,131300,71.63,71.63,71.63,71.63
USDRUB,20260609,131400,71.63,71.63,71.63,71.63
USDRUB,20260609,131500,71.63,71.63,71.63,71.63
USDRUB,20260609,131600,71.63,71.63,71.63,71.63
USDRUB,20260609,131700,71.63,71.63,71.63,71.63
USDRUB,20260609,131800,71.63,71.63,71.63,71.63
USDRUB,20260609,131900,71.63,71.63,71.63,71.63
USDRUB,20260609,132000,71.63,71.63,71.63,71.63
USDRUB,20260609,132100,71.63,71.63,71.63,71.63
USDRUB,20260609,132200,71.63,71.63,71.63,71.63
USDRUB,20260609,132300,71.63,71.63,71.63,71.63
USDRUB,20260609,132400,71.63,71.63,71.63,71.63
USDRUB,20260609,132500,71.63,71.63,71.63,71.63
USDRUB,20260609,132600,71.63,71.63,71.63,71.63
USDRUB,20260609,132700,71.63,71.63,71.63,71.63
USDRUB,20260609,132800,71.63,71.63,71.63,71.63
USDRUB,20260609,132900,71.63,71.63,71.63,71.63
USDRUB,20260609,133000,71.63,71.63,71.63,71.63
USDRUB,20260609,133100,71.63,71.63,71.63,71.63
USDRUB,20260609,133200,71.63,71.70,71.63,71.70
USDRUB,20260609,133300,71.70,71.70,71.70,71.70
USDRUB,20260609,133400,71.70,71.70,71.70,71.70
USDRUB,20260609,133500,71.70,71.70,71.70,71.70
USDRUB,20260609,133600,71.70,71.70,71.70,71.70
USDRUB,20260609,133700,71.70,71.70,71.70,71.70
USDRUB,20260609,133800,71.70,71.70,71.70,71.70
USDRUB,20260609,133900,71.70,71.70,71.70,71.70
USDRUB,20260609,134000,71.70,71.70,71.70,71.70
USDRUB,20260609,134100,71.70,71.70,71.70,71.70
USDRUB,20260609,134200,71.70,71.70,71.70,71.70
USDRUB,20260609,134300,71.70,71.70,71.70,71.70
USDRUB,20260609,134400,71.70,71.70,71.70,71.70
USDRUB,20260609,134500,71.70,71.70,71.70,71.70
USDRUB,20260609,134600,71.70,71.70,71.70,71.70
USDRUB,20260609,134700,71.70,71.70,71.70,71.70
USDRUB,20260609,134800,71.70,71.70,71.70,71.70
USDRUB,20260609,134900,71.70,71.70,71.70,71.70
USDRUB,20260609,135000,71.70,71.70,71.70,71.70
USDRUB,20260609,135100,71.70,71.70,71.70,71.70
USDRUB,20260609,135200,71.70,71.70,71.70,71.70
USDRUB,20260609,135300,71.70,71.70,71.70,71.70
USDRUB,20260609,135400,71.70,71.70,71.70,71.70
USDRUB,20260609,135500,71.70,71.70,71.70,71.70
USDRUB,20260609,135600,71.70,71.70,71.70,71.70
USDRUB,20260609,135700,71.70,71.70,71.70,71.70
USDRUB,20260609,135800,71.98,71.98,71.98,71.98
USDRUB,20260609,135900,71.98,71.98,71.98,71.98
USDRUB,20260609,140000,71.98,71.98,71.98,71.98
USDRUB,20260609,140100,71.98,71.98,71.98,71.98
USDRUB,20260609,140200,71.98,71.98,71.98,71.98
USDRUB,20260609,140300,71.98,71.98,71.98,71.98
USDRUB,20260609,140400,71.98,71.98,71.98,71.98
USDRUB,20260609,140500,71.98,71.98,71.98,71.98
USDRUB,20260609,140600,71.98,71.98,71.98,71.98
USDRUB,20260609,140700,71.98,71.98,71.98,71.98
USDRUB,20260609,140800,71.98,71.98,71.98,71.98
USDRUB,20260609,140900,71.98,71.98,71.98,71.98
USDRUB,20260609,141000,71.98,71.98,71.98,71.98
USDRUB,20260609,141100,71.98,71.98,71.98,71.98
USDRUB,20260609,141200,71.98,71.98,71.98,71.98
USDRUB,20260609,141300,71.98,71.98,71.98,71.98
USDRUB,20260609,141400,71.98,71.98,71.98,71.98
USDRUB,20260609,141500,71.98,71.98,71.98,71.98
USDRUB,20260609,141600,71.98,71.98,71.98,71.98
USDRUB,20260609,141700,71.98,71.98,71.98,71.98
USDRUB,20260609,141800,71.98,71.98,71.98,71.98
USDRUB,20260609,141900,71.98,71.98,71.98,71.98
USDRUB,20260609,142000,71.98,71.98,71.98,71.98
USDRUB,20260609,142100,71.98,71.98,71.98,71.98
USDRUB,20260609,142200,71.98,71.98,71.98,71.98
USDRUB,20260609,142300,71.98,71.98,71.98,71.98
USDRUB,20260609,142400,71.98,71.98,71.98,71.98
USDRUB,20260609,142500,71.98,71.98,71.98,71.98
USDRUB,20260609,142600,71.98,71.98,71.98,71.98
USDRUB,20260609,142700,71.98,71.98,71.98,71.98
USDRUB,20260609,142800,71.98,71.98,71.98,71.98
USDRUB,20260609,142900,71.98,71.98,71.98,71.98
USDRUB,20260609,143000,71.98,71.98,71.98,71.98
USDRUB,20260609,143100,71.88,71.88,71.88,71.88
USDRUB,20260609,143200,71.88,71.88,71.88,71.88
USDRUB,20260609,143300,71.88,71.88,71.88,71.88
USDRUB,20260609,143400,71.88,71.88,71.88,71.88
USDRUB,20260609,143500,71.88,71.88,71.88,71.88
USDRUB,20260609,143600,71.88,71.88,71.88,71.88
USDRUB,20260609,143700,71.88,71.88,71.88,71.88
USDRUB,20260609,143800,71.88,71.88,71.88,71.88
USDRUB,20260609,143900,71.88,71.88,71.88,71.88
USDRUB,20260609,144000,71.88,71.88,71.88,71.88
USDRUB,20260609,144100,71.88,71.88,71.88,71.88
USDRUB,20260609,144200,71.88,71.88,71.88,71.88
USDRUB,20260609,144300,71.88,71.88,71.88,71.88
USDRUB,20260609,144400,71.88,71.88,71.88,71.88
USDRUB,20260609,144500,71.88,71.88,71.88,71.88
USDRUB,20260609,144600,71.88,71.88,71.88,71.88
USDRUB,20260609,144700,71.88,71.88,71.88,71.88
USDRUB,20260609,144800,71.88,71.88,71.88,71.88
USDRUB,20260609,144900,71.88,71.88,71.88,71.88
USDRUB,20260609,145000,71.88,71.88,71.88,71.88
USDRUB,20260609,145100,71.88,71.88,71.88,71.88
USDRUB,20260609,145200,71.88,71.88,71.88,71.88
USDRUB,20260609,145300,71.88,71.88,71.88,71.88
USDRUB,20260609,145400,71.88,71.88,71.88,71.88
USDRUB,20260609,145500,71.88,71.88,71.88,71.88
USDRUB,20260609,145600,71.88,71.88,71.88,71.88
USDRUB,20260609,145700,71.88,71.88,71.88,71.88
USDRUB,20260609,145800,71.88,71.88,71.88,71.88
USDRUB,20260609,145900,71.88,71.88,71.88,71.88
USDRUB,20260609,150000,71.88,71.88,71.88,71.88
USDRUB,20260609,150100,71.88,71.88,71.88,71.88
USDRUB,20260609,150200,71.88,71.88,71.88,71.88
USDRUB,20260609,150300,71.88,71.88,71.88,71.88
USDRUB,20260609,150400,71.88,71.88,71.88,71.88
USDRUB,20260609,150500,71.88,71.88,71.88,71.88
USDRUB,20260609,150600,71.88,71.88,71.88,71.88
USDRUB,20260609,150700,71.88,71.88,71.88,71.88
USDRUB,20260609,150800,71.88,71.88,71.88,71.88
USDRUB,20260609,150900,71.88,71.88,71.88,71.88
USDRUB,20260609,151000,71.88,71.88,71.88,71.88
USDRUB,20260609,151100,71.88,71.88,71.88,71.88
USDRUB,20260609,151200,71.88,71.88,71.88,71.88
USDRUB,20260609,151300,71.88,71.88,71.88,71.88
USDRUB,20260609,151400,71.88,71.88,71.88,71.88
USDRUB,20260609,151500,71.88,71.88,71.88,71.88
USDRUB,20260609,151600,71.88,71.88,71.88,71.88
USDRUB,20260609,151700,71.88,71.88,71.88,71.88
USDRUB,20260609,151800,71.88,71.88,71.88,71.88
USDRUB,20260609,151900,71.88,71.88,71.88,71.88
USDRUB,20260609,152000,71.88,71.88,71.88,71.88
USDRUB,20260609,152100,71.88,71.88,71.88,71.88
USDRUB,20260609,152200,71.88,71.88,71.88,71.88
USDRUB,20260609,152300,71.88,71.88,71.88,71.88
USDRUB,20260609,152400,71.88,71.88,71.88,71.88
USDRUB,20260609,152500,71.88,71.88,71.88,71.88
USDRUB,20260609,152600,71.88,71.88,71.88,71.88
USDRUB,20260609,152700,71.88,71.88,71.88,71.88
USDRUB,20260609,152800,71.88,71.88,71.88,71.88
USDRUB,20260609,152900,71.88,71.88,71.88,71.88
USDRUB,20260609,153000,71.88,71.88,71.88,71.88
USDRUB,20260609,153100,71.88,71.88,71.88,71.88
USDRUB,20260609,153200,71.88,71.88,71.88,71.88
USDRUB,20260609,153300,71.88,71.88,71.88,71.88
USDRUB,20260609,153400,71.88,71.88,71.88,71.88
USDRUB,20260609,153500,71.88,71.88,71.88,71.88
USDRUB,20260609,153600,71.88,71.88,71.88,71.88
USDRUB,20260609,153700,71.88,71.88,71.88,71.88
USDRUB,20260609,153800,71.88,71.88,71.88,71.88
USDRUB,20260609,153900,71.88,71.88,71.88,71.88
USDRUB,20260609,154000,71.88,71.88,71.88,71.88
USDRUB,20260609,154100,71.88,71.88,71.88,71.88
USDRUB,20260609,154200,71.88,71.88,71.88,71.88
USDRUB,20260609,154300,71.88,71.88,71.88,71.88
USDRUB,20260609,154400,71.88,71.88,71.88,71.88
USDRUB,20260609,154500,71.88,71.88,71.88,71.88
USDRUB,20260609,154600,71.88,71.88,71.88,71.88
USDRUB,20260609,154700,71.88,71.88,71.88,71.88
USDRUB,20260609,154800,71.88,71.88,71.88,71.88
USDRUB,20260609,154900,71.88,71.88,71.88,71.88
USDRUB,20260609,155000,71.88,71.88,71.88,71.88
USDRUB,20260609,155100,71.88,71.88,71.88,71.88
USDRUB,20260609,155200,71.88,71.88,71.88,71.88
USDRUB,20260609,155300,71.88,71.88,71.88,71.88
USDRUB,20260609,155400,71.88,71.88,71.88,71.88
USDRUB,20260609,155500,71.88,71.88,71.88,71.88
USDRUB,20260609,155600,71.88,71.88,71.88,71.88
USDRUB,20260609,155700,71.88,71.88,71.88,71.88
USDRUB,20260609,155800,71.88,71.88,71.88,71.88
USDRUB,20260609,155900,71.88,71.88,71.88,71.88
USDRUB,20260609,160000,71.88,71.88,71.81,71.81
USDRUB,20260609,160100,71.81,71.81,71.81,71.81
USDRUB,20260609,160200,71.81,71.81,71.81,71.81
USDRUB,20260609,160300,71.81,71.81,71.81,71.81
USDRUB,20260609,160400,71.81,71.81,71.81,71.81
USDRUB,20260609,160500,71.81,71.81,71.81,71.81
USDRUB,20260609,160600,71.81,71.81,71.81,71.81
USDRUB,20260609,160700,71.81,71.81,71.81,71.81
USDRUB,20260609,160800,71.81,71.81,71.81,71.81
USDRUB,20260609,160900,71.81,71.81,71.81,71.81
USDRUB,20260609,161000,71.81,71.81,71.81,71.81
USDRUB,20260609,161100,71.81,71.81,71.81,71.81
USDRUB,20260609,161200,71.81,71.81,71.81,71.81
USDRUB,20260609,161300,71.81,71.81,71.81,71.81
USDRUB,20260609,161400,71.81,71.81,71.81,71.81
USDRUB,20260609,161500,71.81,71.81,71.81,71.81
USDRUB,20260609,161600,71.81,71.81,71.81,71.81
USDRUB,20260609,161700,71.81,71.81,71.81,71.81
USDRUB,20260609,161800,71.81,71.81,71.81,71.81
USDRUB,20260609,161900,71.81,71.81,71.81,71.81
USDRUB,20260609,162000,71.81,71.81,71.81,71.81
USDRUB,20260609,162100,71.81,71.81,71.81,71.81
USDRUB,20260609,162200,71.81,71.81,71.81,71.81
USDRUB,20260609,162300,71.81,71.81,71.81,71.81
USDRUB,20260609,162400,71.81,71.81,71.81,71.81
USDRUB,20260609,162500,71.81,71.81,71.81,71.81
USDRUB,20260609,162600,71.81,71.81,71.81,71.81
USDRUB,20260609,162700,71.81,71.81,71.81,71.81
USDRUB,20260609,162800,71.81,71.81,71.81,71.81
USDRUB,20260609,162900,71.81,71.81,71.81,71.81
USDRUB,20260609,163000,71.81,71.81,71.81,71.81
USDRUB,20260609,163100,71.81,71.81,71.81,71.81
USDRUB,20260609,163200,71.81,71.81,71.81,71.81
USDRUB,20260609,163300,71.81,71.81,71.81,71.81
USDRUB,20260609,163400,71.81,71.81,71.81,71.81
USDRUB,20260609,163500,71.81,71.81,71.81,71.81
USDRUB,20260609,163600,71.81,71.81,71.81,71.81
USDRUB,20260609,163700,71.81,71.81,71.81,71.81
USDRUB,20260609,163800,71.81,71.81,71.81,71.81
USDRUB,20260609,163900,71.81,71.81,71.81,71.81
USDRUB,20260609,164000,71.81,71.81,71.81,71.81
USDRUB,20260609,164100,71.81,71.81,71.81,71.81
USDRUB,20260609,164200,71.81,71.81,71.81,71.81
USDRUB,20260609,164300,71.81,71.81,71.81,71.81
USDRUB,20260609,164400,71.81,71.81,71.81,71.81
USDRUB,20260609,164500,71.81,71.81,71.81,71.81
USDRUB,20260609,164600,71.81,71.81,71.81,71.81
USDRUB,20260609,164700,71.81,71.81,71.81,71.81
USDRUB,20260609,164800,71.81,71.81,71.81,71.81
USDRUB,20260609,164900,71.81,71.81,71.81,71.81
USDRUB,20260609,165000,71.81,71.81,71.81,71.81
USDRUB,20260609,165100,71.81,71.81,71.81,71.81
USDRUB,20260609,165200,71.81,71.81,71.81,71.81
USDRUB,20260609,165300,71.81,71.81,71.81,71.81
USDRUB,20260609,165400,71.81,71.81,71.81,71.81
USDRUB,20260609,165500,71.81,71.81,71.81,71.81
USDRUB,20260609,165600,71.81,71.81,71.81,71.81
USDRUB,20260609,165700,71.81,71.81,71.81,71.81
USDRUB,20260609,165800,71.81,71.81,71.81,71.81
USDRUB,20260609,165900,71.81,71.81,71.81,71.81
USDSEK,20260609,000100,9.428,9.433,9.427,9.433
USDSEK,20260609,000200,9.435,9.436,9.435,9.436
USDSEK,20260609,000300,9.435,9.435,9.434,9.435
USDSEK,20260609,000400,9.435,9.435,9.435,9.435
USDSEK,20260609,000500,9.434,9.434,9.434,9.434
USDSEK,20260609,000600,9.434,9.434,9.434,9.434
USDSEK,20260609,000700,9.434,9.435,9.434,9.435
USDSEK,20260609,000800,9.435,9.435,9.435,9.435
USDSEK,20260609,000900,9.435,9.435,9.435,9.435
USDSEK,20260609,001000,9.436,9.436,9.435,9.435
USDSEK,20260609,001100,9.435,9.435,9.435,9.435
USDSEK,20260609,001200,9.434,9.435,9.434,9.435
USDSEK,20260609,001300,9.435,9.435,9.435,9.435
USDSEK,20260609,001400,9.435,9.435,9.435,9.435
USDSEK,20260609,001500,9.435,9.435,9.435,9.435
USDSEK,20260609,001600,9.435,9.435,9.435,9.435
USDSEK,20260609,001700,9.436,9.436,9.435,9.435
USDSEK,20260609,001800,9.436,9.436,9.435,9.436
USDSEK,20260609,001900,9.436,9.436,9.435,9.435
USDSEK,20260609,002000,9.435,9.435,9.435,9.435
USDSEK,20260609,002100,9.435,9.435,9.434,9.434
USDSEK,20260609,002200,9.434,9.434,9.434,9.434
USDSEK,20260609,002300,9.434,9.434,9.434,9.434
USDSEK,20260609,002400,9.435,9.435,9.435,9.435
USDSEK,20260609,002500,9.435,9.435,9.435,9.435
USDSEK,20260609,002600,9.435,9.435,9.435,9.435
USDSEK,20260609,002700,9.435,9.435,9.435,9.435
USDSEK,20260609,002800,9.435,9.435,9.435,9.435
USDSEK,20260609,002900,9.435,9.435,9.435,9.435
USDSEK,20260609,003000,9.435,9.435,9.435,9.435
USDSEK,20260609,003100,9.435,9.435,9.435,9.435
USDSEK,20260609,003200,9.435,9.435,9.435,9.435
USDSEK,20260609,003300,9.435,9.435,9.435,9.435
USDSEK,20260609,003400,9.435,9.435,9.435,9.435
USDSEK,20260609,003500,9.435,9.435,9.435,9.435
USDSEK,20260609,003600,9.435,9.435,9.435,9.435
USDSEK,20260609,003700,9.435,9.435,9.434,9.435
USDSEK,20260609,003800,9.435,9.435,9.435,9.435
USDSEK,20260609,003900,9.435,9.435,9.435,9.435
USDSEK,20260609,004000,9.435,9.435,9.435,9.435
USDSEK,20260609,004100,9.435,9.435,9.435,9.435
USDSEK,20260609,004200,9.435,9.435,9.435,9.435
USDSEK,20260609,004300,9.435,9.435,9.435,9.435
USDSEK,20260609,004400,9.435,9.435,9.435,9.435
USDSEK,20260609,004500,9.435,9.435,9.435,9.435
USDSEK,20260609,004600,9.435,9.435,9.435,9.435
USDSEK,20260609,004700,9.435,9.435,9.435,9.435
USDSEK,20260609,004800,9.435,9.435,9.435,9.435
USDSEK,20260609,004900,9.435,9.435,9.435,9.435
USDSEK,20260609,005000,9.435,9.435,9.435,9.435
USDSEK,20260609,005100,9.435,9.435,9.435,9.435
USDSEK,20260609,005200,9.435,9.435,9.435,9.435
USDSEK,20260609,005300,9.435,9.435,9.435,9.435
USDSEK,20260609,005400,9.435,9.435,9.435,9.435
USDSEK,20260609,005500,9.436,9.436,9.435,9.435
USDSEK,20260609,005600,9.436,9.436,9.436,9.436
USDSEK,20260609,005700,9.435,9.435,9.435,9.435
USDSEK,20260609,005800,9.435,9.436,9.435,9.436
USDSEK,20260609,005900,9.436,9.436,9.436,9.436
USDSEK,20260609,010000,9.436,9.436,9.435,9.435
USDSEK,20260609,010100,9.436,9.436,9.436,9.436
USDSEK,20260609,010200,9.436,9.436,9.436,9.436
USDSEK,20260609,010300,9.436,9.436,9.436,9.436
USDSEK,20260609,010400,9.436,9.436,9.436,9.436
USDSEK,20260609,010500,9.436,9.436,9.436,9.436
USDSEK,20260609,010600,9.436,9.436,9.436,9.436
USDSEK,20260609,010700,9.436,9.436,9.436,9.436
USDSEK,20260609,010800,9.434,9.434,9.434,9.434
USDSEK,20260609,010900,9.434,9.434,9.433,9.434
USDSEK,20260609,011000,9.434,9.434,9.434,9.434
USDSEK,20260609,011100,9.435,9.435,9.435,9.435
USDSEK,20260609,011200,9.435,9.435,9.434,9.434
USDSEK,20260609,011300,9.435,9.435,9.435,9.435
USDSEK,20260609,011400,9.435,9.435,9.434,9.434
USDSEK,20260609,011500,9.434,9.434,9.434,9.434
USDSEK,20260609,011600,9.434,9.434,9.434,9.434
USDSEK,20260609,011700,9.434,9.434,9.434,9.434
USDSEK,20260609,011800,9.434,9.434,9.434,9.434
USDSEK,20260609,011900,9.435,9.435,9.435,9.435
USDSEK,20260609,012000,9.435,9.435,9.435,9.435
USDSEK,20260609,012100,9.435,9.435,9.435,9.435
USDSEK,20260609,012200,9.435,9.436,9.435,9.436
USDSEK,20260609,012300,9.436,9.436,9.436,9.436
USDSEK,20260609,012400,9.435,9.435,9.435,9.435
USDSEK,20260609,012500,9.436,9.436,9.435,9.435
USDSEK,20260609,012600,9.435,9.435,9.435,9.435
USDSEK,20260609,012700,9.436,9.436,9.436,9.436
USDSEK,20260609,012800,9.436,9.436,9.436,9.436
USDSEK,20260609,012900,9.436,9.436,9.436,9.436
USDSEK,20260609,013000,9.436,9.437,9.436,9.437
USDSEK,20260609,013100,9.438,9.438,9.438,9.438
USDSEK,20260609,013200,9.438,9.439,9.438,9.439
USDSEK,20260609,013300,9.439,9.439,9.439,9.439
USDSEK,20260609,013400,9.439,9.439,9.438,9.438
USDSEK,20260609,013500,9.438,9.438,9.438,9.438
USDSEK,20260609,013600,9.438,9.438,9.438,9.438
USDSEK,20260609,013700,9.438,9.438,9.438,9.438
USDSEK,20260609,013800,9.438,9.438,9.438,9.438
USDSEK,20260609,013900,9.438,9.438,9.438,9.438
USDSEK,20260609,014000,9.438,9.438,9.438,9.438
USDSEK,20260609,014100,9.437,9.439,9.437,9.439
USDSEK,20260609,014200,9.439,9.439,9.439,9.439
USDSEK,20260609,014300,9.439,9.439,9.439,9.439
USDSEK,20260609,014400,9.439,9.439,9.439,9.439
USDSEK,20260609,014500,9.439,9.439,9.438,9.438
USDSEK,20260609,014600,9.439,9.441,9.439,9.441
USDSEK,20260609,014700,9.440,9.440,9.439,9.439
USDSEK,20260609,014800,9.439,9.439,9.439,9.439
USDSEK,20260609,014900,9.439,9.439,9.438,9.439
USDSEK,20260609,015000,9.439,9.439,9.439,9.439
USDSEK,20260609,015100,9.439,9.439,9.439,9.439
USDSEK,20260609,015200,9.439,9.439,9.439,9.439
USDSEK,20260609,015300,9.439,9.439,9.439,9.439
USDSEK,20260609,015400,9.439,9.439,9.439,9.439
USDSEK,20260609,015500,9.439,9.439,9.439,9.439
USDSEK,20260609,015600,9.440,9.443,9.440,9.443
USDSEK,20260609,015700,9.443,9.443,9.443,9.443
USDSEK,20260609,015800,9.443,9.443,9.442,9.442
USDSEK,20260609,015900,9.443,9.443,9.443,9.443
USDSEK,20260609,020000,9.442,9.442,9.442,9.442
USDSEK,20260609,020100,9.443,9.443,9.442,9.442
USDSEK,20260609,020200,9.442,9.442,9.442,9.442
USDSEK,20260609,020300,9.442,9.442,9.442,9.442
USDSEK,20260609,020400,9.442,9.442,9.441,9.441
USDSEK,20260609,020500,9.441,9.443,9.441,9.443
USDSEK,20260609,020600,9.442,9.442,9.441,9.441
USDSEK,20260609,020700,9.440,9.440,9.440,9.440
USDSEK,20260609,020800,9.440,9.440,9.439,9.439
USDSEK,20260609,020900,9.439,9.440,9.439,9.440
USDSEK,20260609,021000,9.440,9.440,9.440,9.440
USDSEK,20260609,021100,9.441,9.441,9.440,9.440
USDSEK,20260609,021200,9.440,9.440,9.439,9.439
USDSEK,20260609,021300,9.439,9.439,9.439,9.439
USDSEK,20260609,021400,9.439,9.439,9.439,9.439
USDSEK,20260609,021500,9.439,9.440,9.439,9.440
USDSEK,20260609,021600,9.441,9.441,9.441,9.441
USDSEK,20260609,021700,9.441,9.442,9.439,9.439
USDSEK,20260609,021800,9.440,9.440,9.440,9.440
USDSEK,20260609,021900,9.439,9.440,9.439,9.440
USDSEK,20260609,022000,9.440,9.440,9.440,9.440
USDSEK,20260609,022100,9.440,9.440,9.439,9.439
USDSEK,20260609,022200,9.440,9.440,9.440,9.440
USDSEK,20260609,022300,9.440,9.440,9.439,9.439
USDSEK,20260609,022400,9.440,9.440,9.440,9.440
USDSEK,20260609,022500,9.440,9.440,9.440,9.440
USDSEK,20260609,022600,9.440,9.440,9.440,9.440
USDSEK,20260609,022700,9.440,9.440,9.439,9.440
USDSEK,20260609,022800,9.439,9.439,9.439,9.439
USDSEK,20260609,022900,9.439,9.439,9.439,9.439
USDSEK,20260609,023000,9.439,9.439,9.439,9.439
USDSEK,20260609,023100,9.439,9.440,9.439,9.440
USDSEK,20260609,023200,9.441,9.441,9.441,9.441
USDSEK,20260609,023300,9.440,9.441,9.440,9.441
USDSEK,20260609,023400,9.441,9.441,9.441,9.441
USDSEK,20260609,023500,9.441,9.441,9.440,9.440
USDSEK,20260609,023600,9.439,9.439,9.439,9.439
USDSEK,20260609,023700,9.439,9.439,9.439,9.439
USDSEK,20260609,023800,9.439,9.439,9.438,9.438
USDSEK,20260609,023900,9.438,9.438,9.437,9.437
USDSEK,20260609,024000,9.438,9.438,9.438,9.438
USDSEK,20260609,024100,9.438,9.438,9.438,9.438
USDSEK,20260609,024200,9.439,9.439,9.439,9.439
USDSEK,20260609,024300,9.439,9.439,9.439,9.439
USDSEK,20260609,024400,9.439,9.439,9.439,9.439
USDSEK,20260609,024500,9.439,9.439,9.438,9.438
USDSEK,20260609,024600,9.439,9.439,9.438,9.438
USDSEK,20260609,024700,9.438,9.438,9.438,9.438
USDSEK,20260609,024800,9.438,9.438,9.438,9.438
USDSEK,20260609,024900,9.437,9.437,9.437,9.437
USDSEK,20260609,025000,9.437,9.437,9.437,9.437
USDSEK,20260609,025100,9.437,9.437,9.437,9.437
USDSEK,20260609,025200,9.437,9.438,9.436,9.438
USDSEK,20260609,025300,9.439,9.439,9.438,9.439
USDSEK,20260609,025400,9.438,9.438,9.438,9.438
USDSEK,20260609,025500,9.438,9.440,9.438,9.440
USDSEK,20260609,025600,9.441,9.441,9.441,9.441
USDSEK,20260609,025700,9.441,9.441,9.441,9.441
USDSEK,20260609,025800,9.440,9.440,9.438,9.438
USDSEK,20260609,025900,9.436,9.436,9.436,9.436
USDSEK,20260609,030000,9.435,9.435,9.434,9.434
USDSEK,20260609,030100,9.435,9.435,9.433,9.433
USDSEK,20260609,030200,9.433,9.433,9.433,9.433
USDSEK,20260609,030300,9.434,9.434,9.434,9.434
USDSEK,20260609,030400,9.434,9.434,9.434,9.434
USDSEK,20260609,030500,9.434,9.435,9.434,9.434
USDSEK,20260609,030600,9.435,9.435,9.435,9.435
USDSEK,20260609,030700,9.435,9.435,9.434,9.434
USDSEK,20260609,030800,9.434,9.434,9.433,9.434
USDSEK,20260609,030900,9.435,9.435,9.435,9.435
USDSEK,20260609,031000,9.435,9.435,9.434,9.434
USDSEK,20260609,031100,9.434,9.435,9.434,9.435
USDSEK,20260609,031200,9.434,9.434,9.434,9.434
USDSEK,20260609,031300,9.434,9.434,9.434,9.434
USDSEK,20260609,031400,9.434,9.434,9.433,9.433
USDSEK,20260609,031500,9.433,9.433,9.433,9.433
USDSEK,20260609,031600,9.432,9.432,9.432,9.432
USDSEK,20260609,031700,9.431,9.431,9.431,9.431
USDSEK,20260609,031800,9.432,9.432,9.432,9.432
USDSEK,20260609,031900,9.432,9.432,9.431,9.432
USDSEK,20260609,032000,9.433,9.433,9.433,9.433
USDSEK,20260609,032100,9.433,9.433,9.432,9.432
USDSEK,20260609,032200,9.432,9.432,9.431,9.431
USDSEK,20260609,032300,9.430,9.430,9.428,9.428
USDSEK,20260609,032400,9.428,9.428,9.428,9.428
USDSEK,20260609,032500,9.429,9.429,9.429,9.429
USDSEK,20260609,032600,9.429,9.429,9.429,9.429
USDSEK,20260609,032700,9.429,9.429,9.428,9.428
USDSEK,20260609,032800,9.428,9.428,9.428,9.428
USDSEK,20260609,032900,9.428,9.428,9.428,9.428
USDSEK,20260609,033000,9.427,9.429,9.427,9.429
USDSEK,20260609,033100,9.428,9.428,9.428,9.428
USDSEK,20260609,033200,9.428,9.428,9.427,9.428
USDSEK,20260609,033300,9.427,9.427,9.427,9.427
USDSEK,20260609,033400,9.427,9.427,9.427,9.427
USDSEK,20260609,033500,9.427,9.427,9.426,9.426
USDSEK,20260609,033600,9.426,9.426,9.426,9.426
USDSEK,20260609,033700,9.426,9.426,9.426,9.426
USDSEK,20260609,033800,9.427,9.427,9.427,9.427
USDSEK,20260609,033900,9.427,9.427,9.427,9.427
USDSEK,20260609,034000,9.427,9.427,9.426,9.426
USDSEK,20260609,034100,9.425,9.425,9.424,9.424
USDSEK,20260609,034200,9.424,9.425,9.424,9.424
USDSEK,20260609,034300,9.423,9.423,9.422,9.422
USDSEK,20260609,034400,9.423,9.423,9.423,9.423
USDSEK,20260609,034500,9.424,9.424,9.423,9.424
USDSEK,20260609,034600,9.423,9.423,9.422,9.422
USDSEK,20260609,034700,9.422,9.423,9.422,9.422
USDSEK,20260609,034800,9.421,9.421,9.421,9.421
USDSEK,20260609,034900,9.421,9.421,9.420,9.420
USDSEK,20260609,035000,9.421,9.422,9.421,9.422
USDSEK,20260609,035100,9.422,9.422,9.422,9.422
USDSEK,20260609,035200,9.422,9.422,9.422,9.422
USDSEK,20260609,035300,9.422,9.422,9.422,9.422
USDSEK,20260609,035400,9.422,9.423,9.422,9.423
USDSEK,20260609,035500,9.422,9.422,9.422,9.422
USDSEK,20260609,035600,9.422,9.422,9.422,9.422
USDSEK,20260609,035700,9.421,9.421,9.421,9.421
USDSEK,20260609,035800,9.421,9.421,9.421,9.421
USDSEK,20260609,035900,9.422,9.422,9.422,9.422
USDSEK,20260609,040000,9.422,9.422,9.422,9.422
USDSEK,20260609,040100,9.421,9.421,9.420,9.420
USDSEK,20260609,040200,9.420,9.420,9.420,9.420
USDSEK,20260609,040300,9.419,9.419,9.419,9.419
USDSEK,20260609,040400,9.419,9.419,9.419,9.419
USDSEK,20260609,040500,9.419,9.419,9.419,9.419
USDSEK,20260609,040600,9.420,9.420,9.420,9.420
USDSEK,20260609,040700,9.420,9.420,9.420,9.420
USDSEK,20260609,040800,9.419,9.419,9.419,9.419
USDSEK,20260609,040900,9.419,9.419,9.418,9.418
USDSEK,20260609,041000,9.419,9.419,9.419,9.419
USDSEK,20260609,041100,9.419,9.420,9.419,9.420
USDSEK,20260609,041200,9.420,9.420,9.420,9.420
USDSEK,20260609,041300,9.420,9.420,9.420,9.420
USDSEK,20260609,041400,9.419,9.419,9.419,9.419
USDSEK,20260609,041500,9.419,9.419,9.419,9.419
USDSEK,20260609,041600,9.420,9.422,9.420,9.422
USDSEK,20260609,041700,9.422,9.422,9.422,9.422
USDSEK,20260609,041800,9.422,9.422,9.422,9.422
USDSEK,20260609,041900,9.422,9.422,9.422,9.422
USDSEK,20260609,042000,9.423,9.423,9.422,9.423
USDSEK,20260609,042100,9.423,9.423,9.423,9.423
USDSEK,20260609,042200,9.423,9.423,9.423,9.423
USDSEK,20260609,042300,9.423,9.423,9.422,9.422
USDSEK,20260609,042400,9.422,9.422,9.421,9.421
USDSEK,20260609,042500,9.421,9.421,9.421,9.421
USDSEK,20260609,042600,9.421,9.423,9.421,9.423
USDSEK,20260609,042700,9.423,9.423,9.423,9.423
USDSEK,20260609,042800,9.423,9.423,9.423,9.423
USDSEK,20260609,042900,9.422,9.422,9.422,9.422
USDSEK,20260609,043000,9.422,9.422,9.422,9.422
USDSEK,20260609,043100,9.422,9.422,9.422,9.422
USDSEK,20260609,043200,9.422,9.422,9.422,9.422
USDSEK,20260609,043300,9.421,9.421,9.421,9.421
USDSEK,20260609,043400,9.421,9.421,9.421,9.421
USDSEK,20260609,043500,9.421,9.422,9.421,9.422
USDSEK,20260609,043600,9.423,9.423,9.422,9.422
USDSEK,20260609,043700,9.422,9.422,9.422,9.422
USDSEK,20260609,043800,9.422,9.422,9.422,9.422
USDSEK,20260609,043900,9.423,9.423,9.423,9.423
USDSEK,20260609,044000,9.423,9.423,9.423,9.423
USDSEK,20260609,044100,9.423,9.423,9.423,9.423
USDSEK,20260609,044200,9.423,9.423,9.423,9.423
USDSEK,20260609,044300,9.423,9.423,9.423,9.423
USDSEK,20260609,044400,9.423,9.423,9.423,9.423
USDSEK,20260609,044500,9.423,9.423,9.423,9.423
USDSEK,20260609,044600,9.423,9.423,9.423,9.423
USDSEK,20260609,044700,9.423,9.423,9.422,9.422
USDSEK,20260609,044800,9.422,9.422,9.422,9.422
USDSEK,20260609,044900,9.422,9.422,9.422,9.422
USDSEK,20260609,045000,9.422,9.422,9.422,9.422
USDSEK,20260609,045100,9.422,9.422,9.422,9.422
USDSEK,20260609,045200,9.423,9.424,9.423,9.424
USDSEK,20260609,045300,9.424,9.424,9.424,9.424
USDSEK,20260609,045400,9.424,9.424,9.423,9.423
USDSEK,20260609,045500,9.423,9.423,9.423,9.423
USDSEK,20260609,045600,9.423,9.423,9.423,9.423
USDSEK,20260609,045700,9.423,9.423,9.423,9.423
USDSEK,20260609,045800,9.423,9.423,9.423,9.423
USDSEK,20260609,045900,9.424,9.424,9.424,9.424
USDSEK,20260609,050000,9.424,9.424,9.424,9.424
USDSEK,20260609,050100,9.424,9.424,9.424,9.424
USDSEK,20260609,050200,9.424,9.424,9.424,9.424
USDSEK,20260609,050300,9.424,9.424,9.424,9.424
USDSEK,20260609,050400,9.424,9.424,9.424,9.424
USDSEK,20260609,050500,9.424,9.424,9.424,9.424
USDSEK,20260609,050600,9.424,9.424,9.423,9.423
USDSEK,20260609,050700,9.423,9.423,9.423,9.423
USDSEK,20260609,050800,9.423,9.423,9.423,9.423
USDSEK,20260609,050900,9.423,9.423,9.423,9.423
USDSEK,20260609,051000,9.423,9.423,9.423,9.423
USDSEK,20260609,051100,9.423,9.423,9.423,9.423
USDSEK,20260609,051200,9.423,9.423,9.423,9.423
USDSEK,20260609,051300,9.422,9.422,9.422,9.422
USDSEK,20260609,051400,9.422,9.422,9.422,9.422
USDSEK,20260609,051500,9.422,9.422,9.422,9.422
USDSEK,20260609,051600,9.422,9.422,9.418,9.418
USDSEK,20260609,051700,9.418,9.418,9.418,9.418
USDSEK,20260609,051800,9.419,9.419,9.419,9.419
USDSEK,20260609,051900,9.419,9.419,9.419,9.419
USDSEK,20260609,052000,9.421,9.422,9.421,9.422
USDSEK,20260609,052100,9.422,9.422,9.422,9.422
USDSEK,20260609,052200,9.423,9.424,9.423,9.424
USDSEK,20260609,052300,9.424,9.424,9.424,9.424
USDSEK,20260609,052400,9.424,9.424,9.424,9.424
USDSEK,20260609,052500,9.424,9.424,9.424,9.424
USDSEK,20260609,052600,9.424,9.424,9.424,9.424
USDSEK,20260609,052700,9.424,9.424,9.424,9.424
USDSEK,20260609,052800,9.424,9.424,9.424,9.424
USDSEK,20260609,052900,9.424,9.424,9.424,9.424
USDSEK,20260609,053000,9.424,9.424,9.424,9.424
USDSEK,20260609,053100,9.423,9.423,9.423,9.423
USDSEK,20260609,053200,9.423,9.423,9.423,9.423
USDSEK,20260609,053300,9.423,9.423,9.423,9.423
USDSEK,20260609,053400,9.423,9.423,9.423,9.423
USDSEK,20260609,053500,9.423,9.423,9.423,9.423
USDSEK,20260609,053600,9.423,9.423,9.423,9.423
USDSEK,20260609,053700,9.423,9.423,9.423,9.423
USDSEK,20260609,053800,9.423,9.423,9.423,9.423
USDSEK,20260609,053900,9.423,9.423,9.423,9.423
USDSEK,20260609,054000,9.423,9.423,9.423,9.423
USDSEK,20260609,054100,9.423,9.423,9.423,9.423
USDSEK,20260609,054200,9.423,9.423,9.422,9.422
USDSEK,20260609,054300,9.422,9.422,9.422,9.422
USDSEK,20260609,054400,9.422,9.422,9.422,9.422
USDSEK,20260609,054500,9.422,9.422,9.422,9.422
USDSEK,20260609,054600,9.422,9.422,9.422,9.422
USDSEK,20260609,054700,9.422,9.422,9.422,9.422
USDSEK,20260609,054800,9.422,9.422,9.422,9.422
USDSEK,20260609,054900,9.422,9.422,9.422,9.422
USDSEK,20260609,055000,9.422,9.422,9.422,9.422
USDSEK,20260609,055100,9.422,9.422,9.422,9.422
USDSEK,20260609,055200,9.422,9.423,9.422,9.423
USDSEK,20260609,055300,9.423,9.423,9.423,9.423
USDSEK,20260609,055400,9.423,9.423,9.423,9.423
USDSEK,20260609,055500,9.423,9.423,9.423,9.423
USDSEK,20260609,055600,9.424,9.424,9.423,9.423
USDSEK,20260609,055700,9.423,9.423,9.423,9.423
USDSEK,20260609,055800,9.423,9.423,9.423,9.423
USDSEK,20260609,055900,9.423,9.423,9.422,9.422
USDSEK,20260609,060000,9.422,9.422,9.422,9.422
USDSEK,20260609,060100,9.422,9.422,9.422,9.422
USDSEK,20260609,060200,9.422,9.422,9.422,9.422
USDSEK,20260609,060300,9.422,9.422,9.422,9.422
USDSEK,20260609,060400,9.422,9.422,9.422,9.422
USDSEK,20260609,060500,9.422,9.422,9.422,9.422
USDSEK,20260609,060600,9.422,9.422,9.422,9.422
USDSEK,20260609,060700,9.422,9.422,9.422,9.422
USDSEK,20260609,060800,9.422,9.422,9.422,9.422
USDSEK,20260609,060900,9.422,9.422,9.422,9.422
USDSEK,20260609,061000,9.422,9.422,9.422,9.422
USDSEK,20260609,061100,9.422,9.422,9.422,9.422
USDSEK,20260609,061200,9.422,9.422,9.422,9.422
USDSEK,20260609,061300,9.422,9.422,9.422,9.422
USDSEK,20260609,061400,9.422,9.422,9.422,9.422
USDSEK,20260609,061500,9.422,9.422,9.422,9.422
USDSEK,20260609,061600,9.422,9.422,9.422,9.422
USDSEK,20260609,061700,9.422,9.422,9.422,9.422
USDSEK,20260609,061800,9.422,9.422,9.422,9.422
USDSEK,20260609,061900,9.422,9.422,9.422,9.422
USDSEK,20260609,062000,9.422,9.422,9.422,9.422
USDSEK,20260609,062100,9.422,9.422,9.422,9.422
USDSEK,20260609,062200,9.422,9.422,9.422,9.422
USDSEK,20260609,062300,9.422,9.422,9.422,9.422
USDSEK,20260609,062400,9.422,9.422,9.422,9.422
USDSEK,20260609,062500,9.422,9.422,9.422,9.422
USDSEK,20260609,062600,9.422,9.422,9.422,9.422
USDSEK,20260609,062700,9.422,9.422,9.422,9.422
USDSEK,20260609,062800,9.422,9.422,9.422,9.422
USDSEK,20260609,062900,9.422,9.422,9.422,9.422
USDSEK,20260609,063000,9.420,9.420,9.415,9.415
USDSEK,20260609,063100,9.416,9.416,9.416,9.416
USDSEK,20260609,063200,9.416,9.416,9.416,9.416
USDSEK,20260609,063300,9.416,9.416,9.416,9.416
USDSEK,20260609,063400,9.416,9.416,9.416,9.416
USDSEK,20260609,063500,9.416,9.416,9.416,9.416
USDSEK,20260609,063600,9.416,9.416,9.413,9.413
USDSEK,20260609,063700,9.413,9.413,9.413,9.413
USDSEK,20260609,063800,9.412,9.412,9.412,9.412
USDSEK,20260609,063900,9.412,9.412,9.410,9.410
USDSEK,20260609,064000,9.408,9.408,9.408,9.408
USDSEK,20260609,064100,9.407,9.408,9.407,9.407
USDSEK,20260609,064200,9.407,9.407,9.407,9.407
USDSEK,20260609,064300,9.408,9.408,9.407,9.407
USDSEK,20260609,064400,9.407,9.408,9.407,9.408
USDSEK,20260609,064500,9.408,9.408,9.408,9.408
USDSEK,20260609,064600,9.408,9.408,9.408,9.408
USDSEK,20260609,064700,9.408,9.408,9.408,9.408
USDSEK,20260609,064800,9.408,9.408,9.408,9.408
USDSEK,20260609,064900,9.407,9.407,9.407,9.407
USDSEK,20260609,065000,9.406,9.406,9.405,9.405
USDSEK,20260609,065100,9.405,9.405,9.405,9.405
USDSEK,20260609,065200,9.405,9.405,9.405,9.405
USDSEK,20260609,065300,9.406,9.407,9.406,9.407
USDSEK,20260609,065400,9.407,9.407,9.407,9.407
USDSEK,20260609,065500,9.407,9.407,9.407,9.407
USDSEK,20260609,065600,9.407,9.407,9.407,9.407
USDSEK,20260609,065700,9.407,9.407,9.407,9.407
USDSEK,20260609,065800,9.407,9.407,9.407,9.407
USDSEK,20260609,065900,9.408,9.408,9.408,9.408
USDSEK,20260609,070000,9.408,9.409,9.408,9.409
USDSEK,20260609,070100,9.409,9.409,9.409,9.409
USDSEK,20260609,070200,9.410,9.410,9.410,9.410
USDSEK,20260609,070300,9.410,9.410,9.410,9.410
USDSEK,20260609,070400,9.410,9.410,9.410,9.410
USDSEK,20260609,070500,9.410,9.410,9.410,9.410
USDSEK,20260609,070600,9.410,9.411,9.410,9.411
USDSEK,20260609,070700,9.410,9.411,9.410,9.411
USDSEK,20260609,070800,9.412,9.414,9.412,9.413
USDSEK,20260609,070900,9.413,9.413,9.413,9.413
USDSEK,20260609,071000,9.412,9.412,9.412,9.412
USDSEK,20260609,071100,9.412,9.412,9.412,9.412
USDSEK,20260609,071200,9.412,9.413,9.412,9.413
USDSEK,20260609,071300,9.414,9.415,9.414,9.414
USDSEK,20260609,071400,9.415,9.415,9.415,9.415
USDSEK,20260609,071500,9.415,9.415,9.415,9.415
USDSEK,20260609,071600,9.415,9.415,9.414,9.414
USDSEK,20260609,071700,9.414,9.414,9.414,9.414
USDSEK,20260609,071800,9.413,9.414,9.413,9.414
USDSEK,20260609,071900,9.413,9.413,9.413,9.413
USDSEK,20260609,072000,9.413,9.413,9.413,9.413
USDSEK,20260609,072100,9.413,9.413,9.411,9.411
USDSEK,20260609,072200,9.411,9.413,9.411,9.413
USDSEK,20260609,072300,9.414,9.414,9.414,9.414
USDSEK,20260609,072400,9.413,9.413,9.413,9.413
USDSEK,20260609,072500,9.413,9.413,9.413,9.413
USDSEK,20260609,072600,9.412,9.412,9.412,9.412
USDSEK,20260609,072700,9.412,9.412,9.412,9.412
USDSEK,20260609,072800,9.412,9.412,9.412,9.412
USDSEK,20260609,072900,9.412,9.413,9.412,9.413
USDSEK,20260609,073000,9.413,9.413,9.412,9.413
USDSEK,20260609,073100,9.412,9.412,9.410,9.411
USDSEK,20260609,073200,9.412,9.412,9.408,9.408
USDSEK,20260609,073300,9.407,9.409,9.407,9.409
USDSEK,20260609,073400,9.408,9.408,9.408,9.408
USDSEK,20260609,073500,9.408,9.408,9.408,9.408
USDSEK,20260609,073600,9.407,9.407,9.407,9.407
USDSEK,20260609,073700,9.407,9.407,9.407,9.407
USDSEK,20260609,073800,9.407,9.407,9.405,9.405
USDSEK,20260609,073900,9.406,9.407,9.406,9.406
USDSEK,20260609,074000,9.406,9.406,9.406,9.406
USDSEK,20260609,074100,9.406,9.406,9.406,9.406
USDSEK,20260609,074200,9.406,9.406,9.406,9.406
USDSEK,20260609,074300,9.405,9.405,9.405,9.405
USDSEK,20260609,074400,9.405,9.406,9.405,9.406
USDSEK,20260609,074500,9.406,9.406,9.406,9.406
USDSEK,20260609,074600,9.406,9.407,9.406,9.407
USDSEK,20260609,074700,9.408,9.408,9.406,9.406
USDSEK,20260609,074800,9.406,9.406,9.406,9.406
USDSEK,20260609,074900,9.406,9.406,9.406,9.406
USDSEK,20260609,075000,9.405,9.405,9.403,9.403
USDSEK,20260609,075100,9.402,9.403,9.402,9.402
USDSEK,20260609,075200,9.403,9.404,9.403,9.404
USDSEK,20260609,075300,9.403,9.403,9.402,9.403
USDSEK,20260609,075400,9.403,9.403,9.403,9.403
USDSEK,20260609,075500,9.403,9.404,9.403,9.404
USDSEK,20260609,075600,9.405,9.406,9.405,9.406
USDSEK,20260609,075700,9.406,9.408,9.406,9.408
USDSEK,20260609,075800,9.407,9.407,9.407,9.407
USDSEK,20260609,075900,9.407,9.408,9.407,9.408
USDSEK,20260609,080000,9.408,9.408,9.408,9.408
USDSEK,20260609,080100,9.409,9.410,9.409,9.410
USDSEK,20260609,080200,9.410,9.410,9.409,9.409
USDSEK,20260609,080300,9.408,9.408,9.407,9.407
USDSEK,20260609,080400,9.406,9.406,9.405,9.405
USDSEK,20260609,080500,9.404,9.404,9.403,9.403
USDSEK,20260609,080600,9.404,9.405,9.404,9.404
USDSEK,20260609,080700,9.403,9.404,9.403,9.404
USDSEK,20260609,080800,9.403,9.405,9.403,9.405
USDSEK,20260609,080900,9.404,9.404,9.403,9.404
USDSEK,20260609,081000,9.403,9.403,9.402,9.403
USDSEK,20260609,081100,9.402,9.402,9.401,9.401
USDSEK,20260609,081200,9.400,9.402,9.400,9.400
USDSEK,20260609,081300,9.399,9.399,9.399,9.399
USDSEK,20260609,081400,9.400,9.401,9.400,9.400
USDSEK,20260609,081500,9.399,9.399,9.398,9.398
USDSEK,20260609,081600,9.399,9.400,9.399,9.400
USDSEK,20260609,081700,9.399,9.399,9.399,9.399
USDSEK,20260609,081800,9.401,9.402,9.399,9.399
USDSEK,20260609,081900,9.398,9.398,9.396,9.396
USDSEK,20260609,082000,9.397,9.397,9.397,9.397
USDSEK,20260609,082100,9.397,9.397,9.397,9.397
USDSEK,20260609,082200,9.397,9.397,9.396,9.396
USDSEK,20260609,082300,9.396,9.397,9.396,9.397
USDSEK,20260609,082400,9.398,9.398,9.397,9.398
USDSEK,20260609,082500,9.398,9.399,9.398,9.399
USDSEK,20260609,082600,9.398,9.399,9.398,9.399
USDSEK,20260609,082700,9.400,9.401,9.400,9.401
USDSEK,20260609,082800,9.400,9.400,9.400,9.400
USDSEK,20260609,082900,9.400,9.402,9.400,9.402
USDSEK,20260609,083000,9.402,9.402,9.402,9.402
USDSEK,20260609,083100,9.403,9.405,9.403,9.405
USDSEK,20260609,083200,9.404,9.404,9.403,9.404
USDSEK,20260609,083300,9.405,9.405,9.405,9.405
USDSEK,20260609,083400,9.404,9.404,9.403,9.404
USDSEK,20260609,083500,9.403,9.404,9.403,9.404
USDSEK,20260609,083600,9.403,9.404,9.403,9.403
USDSEK,20260609,083700,9.402,9.402,9.402,9.402
USDSEK,20260609,083800,9.402,9.404,9.402,9.404
USDSEK,20260609,083900,9.404,9.404,9.404,9.404
USDSEK,20260609,084000,9.404,9.404,9.403,9.403
USDSEK,20260609,084100,9.404,9.404,9.403,9.403
USDSEK,20260609,084200,9.403,9.406,9.403,9.406
USDSEK,20260609,084300,9.405,9.405,9.405,9.405
USDSEK,20260609,084400,9.406,9.408,9.406,9.408
USDSEK,20260609,084500,9.407,9.407,9.406,9.406
USDSEK,20260609,084600,9.407,9.407,9.407,9.407
USDSEK,20260609,084700,9.407,9.410,9.407,9.410
USDSEK,20260609,084800,9.411,9.411,9.409,9.409
USDSEK,20260609,084900,9.410,9.410,9.410,9.410
USDSEK,20260609,085000,9.409,9.409,9.409,9.409
USDSEK,20260609,085100,9.410,9.410,9.410,9.410
USDSEK,20260609,085200,9.411,9.411,9.411,9.411
USDSEK,20260609,085300,9.412,9.412,9.411,9.411
USDSEK,20260609,085400,9.412,9.414,9.412,9.414
USDSEK,20260609,085500,9.413,9.414,9.413,9.413
USDSEK,20260609,085600,9.414,9.414,9.411,9.412
USDSEK,20260609,085700,9.413,9.413,9.411,9.413
USDSEK,20260609,085800,9.412,9.412,9.411,9.412
USDSEK,20260609,085900,9.411,9.413,9.411,9.413
USDSEK,20260609,090000,9.414,9.414,9.414,9.414
USDSEK,20260609,090100,9.413,9.413,9.409,9.411
USDSEK,20260609,090200,9.410,9.412,9.410,9.412
USDSEK,20260609,090300,9.413,9.413,9.411,9.412
USDSEK,20260609,090400,9.411,9.412,9.409,9.412
USDSEK,20260609,090500,9.413,9.413,9.411,9.412
USDSEK,20260609,090600,9.413,9.413,9.412,9.413
USDSEK,20260609,090700,9.414,9.417,9.414,9.417
USDSEK,20260609,090800,9.416,9.417,9.414,9.415
USDSEK,20260609,090900,9.414,9.416,9.414,9.416
USDSEK,20260609,091000,9.417,9.417,9.415,9.416
USDSEK,20260609,091100,9.416,9.416,9.416,9.416
USDSEK,20260609,091200,9.417,9.418,9.416,9.418
USDSEK,20260609,091300,9.417,9.418,9.417,9.418
USDSEK,20260609,091400,9.418,9.418,9.418,9.418
USDSEK,20260609,091500,9.419,9.425,9.419,9.425
USDSEK,20260609,091600,9.424,9.425,9.423,9.425
USDSEK,20260609,091700,9.425,9.425,9.425,9.425
USDSEK,20260609,091800,9.426,9.429,9.426,9.426
USDSEK,20260609,091900,9.426,9.426,9.426,9.426
USDSEK,20260609,092000,9.425,9.425,9.425,9.425
USDSEK,20260609,092100,9.425,9.425,9.425,9.425
USDSEK,20260609,092200,9.425,9.425,9.424,9.424
USDSEK,20260609,092300,9.423,9.423,9.423,9.423
USDSEK,20260609,092400,9.423,9.425,9.423,9.425
USDSEK,20260609,092500,9.426,9.427,9.426,9.427
USDSEK,20260609,092600,9.426,9.426,9.425,9.426
USDSEK,20260609,092700,9.427,9.427,9.425,9.425
USDSEK,20260609,092800,9.425,9.425,9.425,9.425
USDSEK,20260609,092900,9.425,9.425,9.423,9.424
USDSEK,20260609,093000,9.423,9.425,9.422,9.425
USDSEK,20260609,093100,9.426,9.426,9.425,9.425
USDSEK,20260609,093200,9.426,9.427,9.426,9.427
USDSEK,20260609,093300,9.427,9.428,9.426,9.428
USDSEK,20260609,093400,9.429,9.429,9.426,9.427
USDSEK,20260609,093500,9.428,9.429,9.428,9.429
USDSEK,20260609,093600,9.430,9.431,9.428,9.429
USDSEK,20260609,093700,9.428,9.429,9.428,9.429
USDSEK,20260609,093800,9.429,9.430,9.429,9.430
USDSEK,20260609,093900,9.430,9.430,9.429,9.430
USDSEK,20260609,094000,9.429,9.429,9.429,9.429
USDSEK,20260609,094100,9.428,9.430,9.428,9.430
USDSEK,20260609,094200,9.429,9.430,9.429,9.430
USDSEK,20260609,094300,9.431,9.431,9.428,9.428
USDSEK,20260609,094400,9.427,9.430,9.427,9.429
USDSEK,20260609,094500,9.429,9.430,9.429,9.429
USDSEK,20260609,094600,9.429,9.429,9.429,9.429
USDSEK,20260609,094700,9.429,9.429,9.429,9.429
USDSEK,20260609,094800,9.430,9.430,9.430,9.430
USDSEK,20260609,094900,9.429,9.430,9.429,9.430
USDSEK,20260609,095000,9.429,9.430,9.429,9.430
USDSEK,20260609,095100,9.431,9.432,9.430,9.430
USDSEK,20260609,095200,9.430,9.431,9.430,9.431
USDSEK,20260609,095300,9.432,9.434,9.432,9.433
USDSEK,20260609,095400,9.432,9.432,9.431,9.432
USDSEK,20260609,095500,9.433,9.434,9.433,9.433
USDSEK,20260609,095600,9.434,9.434,9.433,9.434
USDSEK,20260609,095700,9.433,9.434,9.432,9.432
USDSEK,20260609,095800,9.431,9.433,9.431,9.433
USDSEK,20260609,095900,9.432,9.433,9.432,9.433
USDSEK,20260609,100000,9.434,9.434,9.434,9.434
USDSEK,20260609,100100,9.435,9.436,9.435,9.436
USDSEK,20260609,100200,9.437,9.439,9.437,9.437
USDSEK,20260609,100300,9.437,9.438,9.437,9.437
USDSEK,20260609,100400,9.436,9.436,9.429,9.431
USDSEK,20260609,100500,9.432,9.434,9.432,9.433
USDSEK,20260609,100600,9.434,9.435,9.434,9.435
USDSEK,20260609,100700,9.436,9.436,9.434,9.435
USDSEK,20260609,100800,9.434,9.436,9.434,9.436
USDSEK,20260609,100900,9.435,9.435,9.434,9.435
USDSEK,20260609,101000,9.434,9.434,9.434,9.434
USDSEK,20260609,101100,9.434,9.435,9.434,9.434
USDSEK,20260609,101200,9.435,9.436,9.434,9.436
USDSEK,20260609,101300,9.435,9.435,9.430,9.431
USDSEK,20260609,101400,9.430,9.433,9.430,9.433
USDSEK,20260609,101500,9.434,9.434,9.433,9.433
USDSEK,20260609,101600,9.434,9.434,9.432,9.432
USDSEK,20260609,101700,9.431,9.432,9.431,9.432
USDSEK,20260609,101800,9.432,9.432,9.432,9.432
USDSEK,20260609,101900,9.432,9.432,9.431,9.431
USDSEK,20260609,102000,9.432,9.432,9.429,9.429
USDSEK,20260609,102100,9.430,9.430,9.429,9.429
USDSEK,20260609,102200,9.428,9.428,9.426,9.427
USDSEK,20260609,102300,9.428,9.429,9.428,9.429
USDSEK,20260609,102400,9.429,9.429,9.426,9.426
USDSEK,20260609,102500,9.427,9.430,9.427,9.429
USDSEK,20260609,102600,9.428,9.431,9.428,9.431
USDSEK,20260609,102700,9.430,9.431,9.430,9.430
USDSEK,20260609,102800,9.430,9.430,9.430,9.430
USDSEK,20260609,102900,9.429,9.430,9.429,9.429
USDSEK,20260609,103000,9.428,9.429,9.428,9.429
USDSEK,20260609,103100,9.429,9.429,9.428,9.428
USDSEK,20260609,103200,9.429,9.430,9.429,9.430
USDSEK,20260609,103300,9.431,9.432,9.431,9.432
USDSEK,20260609,103400,9.431,9.431,9.430,9.430
USDSEK,20260609,103500,9.430,9.431,9.430,9.430
USDSEK,20260609,103600,9.429,9.429,9.429,9.429
USDSEK,20260609,103700,9.428,9.429,9.428,9.429
USDSEK,20260609,103800,9.428,9.428,9.426,9.426
USDSEK,20260609,103900,9.427,9.427,9.426,9.426
USDSEK,20260609,104000,9.427,9.427,9.425,9.425
USDSEK,20260609,104100,9.426,9.428,9.426,9.426
USDSEK,20260609,104200,9.427,9.429,9.427,9.429
USDSEK,20260609,104300,9.428,9.428,9.426,9.426
USDSEK,20260609,104400,9.427,9.428,9.426,9.426
USDSEK,20260609,104500,9.427,9.427,9.426,9.427
USDSEK,20260609,104600,9.426,9.426,9.426,9.426
USDSEK,20260609,104700,9.426,9.428,9.426,9.428
USDSEK,20260609,104800,9.428,9.428,9.428,9.428
USDSEK,20260609,104900,9.427,9.427,9.426,9.426
USDSEK,20260609,105000,9.426,9.426,9.426,9.426
USDSEK,20260609,105100,9.427,9.428,9.427,9.427
USDSEK,20260609,105200,9.428,9.428,9.426,9.426
USDSEK,20260609,105300,9.427,9.427,9.426,9.426
USDSEK,20260609,105400,9.426,9.426,9.425,9.425
USDSEK,20260609,105500,9.424,9.424,9.424,9.424
USDSEK,20260609,105600,9.424,9.425,9.424,9.424
USDSEK,20260609,105700,9.423,9.423,9.421,9.421
USDSEK,20260609,105800,9.421,9.421,9.421,9.421
USDSEK,20260609,105900,9.422,9.422,9.421,9.422
USDSEK,20260609,110000,9.422,9.422,9.422,9.422
USDSEK,20260609,110100,9.421,9.421,9.421,9.421
USDSEK,20260609,110200,9.421,9.421,9.418,9.418
USDSEK,20260609,110300,9.417,9.418,9.417,9.418
USDSEK,20260609,110400,9.417,9.417,9.417,9.417
USDSEK,20260609,110500,9.417,9.418,9.417,9.418
USDSEK,20260609,110600,9.417,9.417,9.417,9.417
USDSEK,20260609,110700,9.417,9.417,9.416,9.416
USDSEK,20260609,110800,9.417,9.417,9.416,9.416
USDSEK,20260609,110900,9.416,9.417,9.416,9.417
USDSEK,20260609,111000,9.416,9.416,9.416,9.416
USDSEK,20260609,111100,9.416,9.416,9.415,9.415
USDSEK,20260609,111200,9.416,9.417,9.416,9.417
USDSEK,20260609,111300,9.418,9.419,9.418,9.419
USDSEK,20260609,111400,9.420,9.421,9.420,9.420
USDSEK,20260609,111500,9.420,9.420,9.419,9.419
USDSEK,20260609,111600,9.420,9.420,9.418,9.418
USDSEK,20260609,111700,9.418,9.418,9.417,9.417
USDSEK,20260609,111800,9.418,9.418,9.418,9.418
USDSEK,20260609,111900,9.418,9.418,9.418,9.418
USDSEK,20260609,112000,9.419,9.419,9.419,9.419
USDSEK,20260609,112100,9.420,9.422,9.420,9.422
USDSEK,20260609,112200,9.421,9.422,9.420,9.420
USDSEK,20260609,112300,9.421,9.422,9.421,9.422
USDSEK,20260609,112400,9.422,9.422,9.422,9.422
USDSEK,20260609,112500,9.423,9.423,9.422,9.422
USDSEK,20260609,112600,9.422,9.423,9.422,9.423
USDSEK,20260609,112700,9.422,9.422,9.422,9.422
USDSEK,20260609,112800,9.421,9.422,9.421,9.422
USDSEK,20260609,112900,9.422,9.423,9.422,9.422
USDSEK,20260609,113000,9.423,9.423,9.422,9.422
USDSEK,20260609,113100,9.421,9.421,9.419,9.419
USDSEK,20260609,113200,9.420,9.420,9.419,9.420
USDSEK,20260609,113300,9.422,9.422,9.420,9.420
USDSEK,20260609,113400,9.421,9.422,9.421,9.422
USDSEK,20260609,113500,9.422,9.422,9.422,9.422
USDSEK,20260609,113600,9.422,9.422,9.422,9.422
USDSEK,20260609,113700,9.421,9.421,9.419,9.419
USDSEK,20260609,113800,9.418,9.418,9.417,9.418
USDSEK,20260609,113900,9.419,9.419,9.418,9.419
USDSEK,20260609,114000,9.418,9.422,9.418,9.422
USDSEK,20260609,114100,9.423,9.425,9.423,9.425
USDSEK,20260609,114200,9.424,9.424,9.424,9.424
USDSEK,20260609,114300,9.424,9.425,9.424,9.425
USDSEK,20260609,114400,9.425,9.425,9.425,9.425
USDSEK,20260609,114500,9.425,9.425,9.424,9.424
USDSEK,20260609,114600,9.423,9.423,9.423,9.423
USDSEK,20260609,114700,9.423,9.423,9.423,9.423
USDSEK,20260609,114800,9.422,9.422,9.422,9.422
USDSEK,20260609,114900,9.422,9.422,9.422,9.422
USDSEK,20260609,115000,9.421,9.421,9.421,9.421
USDSEK,20260609,115100,9.421,9.421,9.421,9.421
USDSEK,20260609,115200,9.421,9.421,9.420,9.421
USDSEK,20260609,115300,9.420,9.420,9.420,9.420
USDSEK,20260609,115400,9.421,9.421,9.420,9.420
USDSEK,20260609,115500,9.419,9.419,9.418,9.419
USDSEK,20260609,115600,9.420,9.421,9.420,9.420
USDSEK,20260609,115700,9.420,9.420,9.420,9.420
USDSEK,20260609,115800,9.421,9.421,9.421,9.421
USDSEK,20260609,115900,9.421,9.421,9.421,9.421
USDSEK,20260609,120000,9.422,9.422,9.422,9.422
USDSEK,20260609,120100,9.422,9.422,9.422,9.422
USDSEK,20260609,120200,9.422,9.422,9.420,9.420
USDSEK,20260609,120300,9.421,9.421,9.421,9.421
USDSEK,20260609,120400,9.422,9.423,9.422,9.423
USDSEK,20260609,120500,9.423,9.423,9.423,9.423
USDSEK,20260609,120600,9.424,9.424,9.423,9.423
USDSEK,20260609,120700,9.423,9.424,9.422,9.424
USDSEK,20260609,120800,9.425,9.426,9.424,9.424
USDSEK,20260609,120900,9.423,9.425,9.423,9.425
USDSEK,20260609,121000,9.425,9.425,9.425,9.425
USDSEK,20260609,121100,9.424,9.425,9.424,9.425
USDSEK,20260609,121200,9.424,9.424,9.423,9.424
USDSEK,20260609,121300,9.424,9.424,9.424,9.424
USDSEK,20260609,121400,9.424,9.424,9.424,9.424
USDSEK,20260609,121500,9.423,9.424,9.423,9.423
USDSEK,20260609,121600,9.423,9.423,9.423,9.423
USDSEK,20260609,121700,9.422,9.422,9.421,9.421
USDSEK,20260609,121800,9.421,9.421,9.421,9.421
USDSEK,20260609,121900,9.421,9.421,9.421,9.421
USDSEK,20260609,122000,9.421,9.421,9.421,9.421
USDSEK,20260609,122100,9.422,9.422,9.422,9.422
USDSEK,20260609,122200,9.422,9.422,9.420,9.420
USDSEK,20260609,122300,9.421,9.421,9.421,9.421
USDSEK,20260609,122400,9.421,9.421,9.421,9.421
USDSEK,20260609,122500,9.421,9.421,9.421,9.421
USDSEK,20260609,122600,9.420,9.420,9.420,9.420
USDSEK,20260609,122700,9.419,9.419,9.418,9.418
USDSEK,20260609,122800,9.418,9.419,9.418,9.419
USDSEK,20260609,122900,9.419,9.419,9.419,9.419
USDSEK,20260609,123000,9.419,9.419,9.419,9.419
USDSEK,20260609,123100,9.418,9.418,9.418,9.418
USDSEK,20260609,123200,9.418,9.418,9.417,9.418
USDSEK,20260609,123300,9.418,9.418,9.418,9.418
USDSEK,20260609,123400,9.418,9.418,9.418,9.418
USDSEK,20260609,123500,9.417,9.417,9.416,9.416
USDSEK,20260609,123600,9.416,9.416,9.416,9.416
USDSEK,20260609,123700,9.417,9.417,9.417,9.417
USDSEK,20260609,123800,9.417,9.417,9.417,9.417
USDSEK,20260609,123900,9.417,9.417,9.417,9.417
USDSEK,20260609,124000,9.417,9.417,9.417,9.417
USDSEK,20260609,124100,9.418,9.418,9.418,9.418
USDSEK,20260609,124200,9.418,9.418,9.417,9.417
USDSEK,20260609,124300,9.416,9.416,9.416,9.416
USDSEK,20260609,124400,9.416,9.416,9.416,9.416
USDSEK,20260609,124500,9.415,9.415,9.415,9.415
USDSEK,20260609,124600,9.416,9.416,9.416,9.416
USDSEK,20260609,124700,9.415,9.416,9.415,9.416
USDSEK,20260609,124800,9.417,9.417,9.417,9.417
USDSEK,20260609,124900,9.416,9.416,9.416,9.416
USDSEK,20260609,125000,9.416,9.417,9.416,9.417
USDSEK,20260609,125100,9.416,9.416,9.416,9.416
USDSEK,20260609,125200,9.416,9.416,9.416,9.416
USDSEK,20260609,125300,9.417,9.417,9.416,9.416
USDSEK,20260609,125400,9.416,9.416,9.416,9.416
USDSEK,20260609,125500,9.415,9.415,9.413,9.413
USDSEK,20260609,125600,9.414,9.414,9.414,9.414
USDSEK,20260609,125700,9.414,9.415,9.414,9.415
USDSEK,20260609,125800,9.415,9.415,9.414,9.414
USDSEK,20260609,125900,9.414,9.414,9.414,9.414
USDSEK,20260609,130000,9.415,9.415,9.414,9.414
USDSEK,20260609,130100,9.414,9.414,9.412,9.413
USDSEK,20260609,130200,9.413,9.414,9.413,9.413
USDSEK,20260609,130300,9.414,9.415,9.414,9.415
USDSEK,20260609,130400,9.414,9.414,9.414,9.414
USDSEK,20260609,130500,9.414,9.415,9.414,9.414
USDSEK,20260609,130600,9.414,9.414,9.414,9.414
USDSEK,20260609,130700,9.413,9.414,9.413,9.414
USDSEK,20260609,130800,9.413,9.414,9.413,9.414
USDSEK,20260609,130900,9.414,9.414,9.414,9.414
USDSEK,20260609,131000,9.415,9.416,9.415,9.415
USDSEK,20260609,131100,9.415,9.415,9.413,9.413
USDSEK,20260609,131200,9.412,9.412,9.412,9.412
USDSEK,20260609,131300,9.411,9.411,9.411,9.411
USDSEK,20260609,131400,9.412,9.412,9.410,9.410
USDSEK,20260609,131500,9.411,9.412,9.411,9.412
USDSEK,20260609,131600,9.411,9.411,9.411,9.411
USDSEK,20260609,131700,9.411,9.411,9.410,9.411
USDSEK,20260609,131800,9.411,9.411,9.411,9.411
USDSEK,20260609,131900,9.410,9.410,9.409,9.409
USDSEK,20260609,132000,9.408,9.408,9.408,9.408
USDSEK,20260609,132100,9.408,9.408,9.408,9.408
USDSEK,20260609,132200,9.408,9.409,9.406,9.406
USDSEK,20260609,132300,9.407,9.407,9.405,9.405
USDSEK,20260609,132400,9.404,9.404,9.403,9.404
USDSEK,20260609,132500,9.403,9.403,9.403,9.403
USDSEK,20260609,132600,9.404,9.405,9.404,9.404
USDSEK,20260609,132700,9.403,9.404,9.403,9.404
USDSEK,20260609,132800,9.403,9.405,9.403,9.404
USDSEK,20260609,132900,9.403,9.403,9.403,9.403
USDSEK,20260609,133000,9.402,9.402,9.402,9.402
USDSEK,20260609,133100,9.402,9.402,9.402,9.402
USDSEK,20260609,133200,9.402,9.402,9.402,9.402
USDSEK,20260609,133300,9.401,9.401,9.401,9.401
USDSEK,20260609,133400,9.401,9.402,9.401,9.402
USDSEK,20260609,133500,9.401,9.402,9.401,9.402
USDSEK,20260609,133600,9.402,9.402,9.402,9.402
USDSEK,20260609,133700,9.403,9.403,9.403,9.403
USDSEK,20260609,133800,9.402,9.403,9.402,9.402
USDSEK,20260609,133900,9.402,9.402,9.402,9.402
USDSEK,20260609,134000,9.403,9.403,9.402,9.402
USDSEK,20260609,134100,9.402,9.402,9.402,9.402
USDSEK,20260609,134200,9.401,9.401,9.400,9.401
USDSEK,20260609,134300,9.401,9.402,9.401,9.402
USDSEK,20260609,134400,9.403,9.404,9.403,9.404
USDSEK,20260609,134500,9.405,9.405,9.405,9.405
USDSEK,20260609,134600,9.405,9.405,9.404,9.405
USDSEK,20260609,134700,9.406,9.406,9.406,9.406
USDSEK,20260609,134800,9.406,9.406,9.406,9.406
USDSEK,20260609,134900,9.406,9.406,9.405,9.405
USDSEK,20260609,135000,9.405,9.405,9.405,9.405
USDSEK,20260609,135100,9.404,9.404,9.401,9.401
USDSEK,20260609,135200,9.402,9.402,9.401,9.401
USDSEK,20260609,135300,9.401,9.401,9.401,9.401
USDSEK,20260609,135400,9.400,9.400,9.400,9.400
USDSEK,20260609,135500,9.400,9.400,9.400,9.400
USDSEK,20260609,135600,9.401,9.403,9.401,9.401
USDSEK,20260609,135700,9.402,9.402,9.402,9.402
USDSEK,20260609,135800,9.402,9.402,9.401,9.401
USDSEK,20260609,135900,9.400,9.401,9.400,9.401
USDSEK,20260609,140000,9.401,9.402,9.401,9.402
USDSEK,20260609,140100,9.403,9.403,9.403,9.403
USDSEK,20260609,140200,9.403,9.403,9.401,9.401
USDSEK,20260609,140300,9.402,9.402,9.400,9.400
USDSEK,20260609,140400,9.401,9.402,9.401,9.402
USDSEK,20260609,140500,9.402,9.402,9.402,9.402
USDSEK,20260609,140600,9.401,9.402,9.401,9.402
USDSEK,20260609,140700,9.401,9.402,9.401,9.401
USDSEK,20260609,140800,9.400,9.402,9.400,9.402
USDSEK,20260609,140900,9.402,9.403,9.402,9.403
USDSEK,20260609,141000,9.402,9.404,9.402,9.403
USDSEK,20260609,141100,9.404,9.405,9.404,9.405
USDSEK,20260609,141200,9.405,9.405,9.405,9.405
USDSEK,20260609,141300,9.405,9.405,9.405,9.405
USDSEK,20260609,141400,9.406,9.406,9.405,9.405
USDSEK,20260609,141500,9.405,9.405,9.405,9.405
USDSEK,20260609,141600,9.404,9.404,9.403,9.403
USDSEK,20260609,141700,9.404,9.404,9.404,9.404
USDSEK,20260609,141800,9.404,9.405,9.404,9.405
USDSEK,20260609,141900,9.404,9.404,9.403,9.403
USDSEK,20260609,142000,9.404,9.404,9.404,9.404
USDSEK,20260609,142100,9.405,9.406,9.405,9.405
USDSEK,20260609,142200,9.405,9.405,9.405,9.405
USDSEK,20260609,142300,9.404,9.405,9.404,9.405
USDSEK,20260609,142400,9.406,9.406,9.404,9.404
USDSEK,20260609,142500,9.403,9.403,9.403,9.403
USDSEK,20260609,142600,9.404,9.406,9.404,9.406
USDSEK,20260609,142700,9.407,9.407,9.406,9.406
USDSEK,20260609,142800,9.406,9.406,9.405,9.405
USDSEK,20260609,142900,9.405,9.405,9.405,9.405
USDSEK,20260609,143000,9.406,9.406,9.406,9.406
USDSEK,20260609,143100,9.407,9.407,9.405,9.405
USDSEK,20260609,143200,9.404,9.404,9.402,9.402
USDSEK,20260609,143300,9.401,9.401,9.401,9.401
USDSEK,20260609,143400,9.401,9.401,9.401,9.401
USDSEK,20260609,143500,9.402,9.402,9.401,9.401
USDSEK,20260609,143600,9.402,9.402,9.401,9.401
USDSEK,20260609,143700,9.400,9.400,9.400,9.400
USDSEK,20260609,143800,9.401,9.402,9.401,9.402
USDSEK,20260609,143900,9.402,9.402,9.401,9.401
USDSEK,20260609,144000,9.402,9.402,9.402,9.402
USDSEK,20260609,144100,9.402,9.403,9.402,9.403
USDSEK,20260609,144200,9.402,9.402,9.401,9.401
USDSEK,20260609,144300,9.401,9.401,9.401,9.401
USDSEK,20260609,144400,9.401,9.402,9.401,9.402
USDSEK,20260609,144500,9.402,9.402,9.402,9.402
USDSEK,20260609,144600,9.403,9.404,9.403,9.404
USDSEK,20260609,144700,9.404,9.404,9.402,9.402
USDSEK,20260609,144800,9.402,9.402,9.402,9.402
USDSEK,20260609,144900,9.403,9.403,9.403,9.403
USDSEK,20260609,145000,9.403,9.403,9.403,9.403
USDSEK,20260609,145100,9.403,9.403,9.402,9.402
USDSEK,20260609,145200,9.403,9.404,9.403,9.403
USDSEK,20260609,145300,9.403,9.403,9.403,9.403
USDSEK,20260609,145400,9.403,9.403,9.403,9.403
USDSEK,20260609,145500,9.404,9.404,9.402,9.402
USDSEK,20260609,145600,9.403,9.404,9.403,9.404
USDSEK,20260609,145700,9.405,9.405,9.405,9.405
USDSEK,20260609,145800,9.405,9.405,9.405,9.405
USDSEK,20260609,145900,9.405,9.405,9.404,9.404
USDSEK,20260609,150000,9.404,9.404,9.402,9.402
USDSEK,20260609,150100,9.401,9.401,9.398,9.401
USDSEK,20260609,150200,9.402,9.403,9.402,9.402
USDSEK,20260609,150300,9.401,9.401,9.401,9.401
USDSEK,20260609,150400,9.402,9.402,9.401,9.401
USDSEK,20260609,150500,9.402,9.403,9.402,9.402
USDSEK,20260609,150600,9.401,9.401,9.399,9.399
USDSEK,20260609,150700,9.398,9.399,9.398,9.398
USDSEK,20260609,150800,9.399,9.400,9.399,9.400
USDSEK,20260609,150900,9.399,9.399,9.399,9.399
USDSEK,20260609,151000,9.399,9.399,9.399,9.399
USDSEK,20260609,151100,9.398,9.398,9.398,9.398
USDSEK,20260609,151200,9.398,9.398,9.397,9.397
USDSEK,20260609,151300,9.397,9.397,9.396,9.397
USDSEK,20260609,151400,9.398,9.399,9.398,9.399
USDSEK,20260609,151500,9.398,9.399,9.398,9.399
USDSEK,20260609,151600,9.399,9.400,9.399,9.400
USDSEK,20260609,151700,9.400,9.401,9.400,9.401
USDSEK,20260609,151800,9.402,9.402,9.402,9.402
USDSEK,20260609,151900,9.403,9.403,9.403,9.403
USDSEK,20260609,152000,9.403,9.403,9.403,9.403
USDSEK,20260609,152100,9.403,9.403,9.401,9.402
USDSEK,20260609,152200,9.403,9.405,9.403,9.405
USDSEK,20260609,152300,9.404,9.406,9.404,9.405
USDSEK,20260609,152400,9.406,9.407,9.406,9.407
USDSEK,20260609,152500,9.407,9.407,9.407,9.407
USDSEK,20260609,152600,9.406,9.406,9.406,9.406
USDSEK,20260609,152700,9.406,9.408,9.406,9.408
USDSEK,20260609,152800,9.407,9.407,9.405,9.407
USDSEK,20260609,152900,9.406,9.407,9.405,9.407
USDSEK,20260609,153000,9.406,9.406,9.405,9.406
USDSEK,20260609,153100,9.405,9.407,9.405,9.407
USDSEK,20260609,153200,9.406,9.406,9.406,9.406
USDSEK,20260609,153300,9.406,9.408,9.406,9.408
USDSEK,20260609,153400,9.407,9.409,9.407,9.409
USDSEK,20260609,153500,9.408,9.409,9.407,9.409
USDSEK,20260609,153600,9.410,9.411,9.410,9.411
USDSEK,20260609,153700,9.412,9.413,9.410,9.410
USDSEK,20260609,153800,9.409,9.412,9.409,9.412
USDSEK,20260609,153900,9.413,9.413,9.413,9.413
USDSEK,20260609,154000,9.414,9.414,9.413,9.413
USDSEK,20260609,154100,9.413,9.413,9.413,9.413
USDSEK,20260609,154200,9.414,9.414,9.413,9.413
USDSEK,20260609,154300,9.413,9.414,9.413,9.414
USDSEK,20260609,154400,9.414,9.414,9.414,9.414
USDSEK,20260609,154500,9.414,9.414,9.414,9.414
USDSEK,20260609,154600,9.415,9.415,9.414,9.414
USDSEK,20260609,154700,9.413,9.413,9.411,9.411
USDSEK,20260609,154800,9.410,9.410,9.405,9.405
USDSEK,20260609,154900,9.404,9.405,9.402,9.402
USDSEK,20260609,155000,9.401,9.402,9.396,9.402
USDSEK,20260609,155100,9.403,9.407,9.402,9.407
USDSEK,20260609,155200,9.408,9.409,9.407,9.409
USDSEK,20260609,155300,9.408,9.410,9.406,9.410
USDSEK,20260609,155400,9.409,9.411,9.408,9.409
USDSEK,20260609,155500,9.410,9.413,9.409,9.413
USDSEK,20260609,155600,9.414,9.414,9.411,9.414
USDSEK,20260609,155700,9.413,9.414,9.413,9.414
USDSEK,20260609,155800,9.415,9.416,9.414,9.415
USDSEK,20260609,155900,9.414,9.415,9.413,9.415
USDSEK,20260609,160000,9.416,9.418,9.416,9.418
USDSEK,20260609,160100,9.419,9.420,9.415,9.415
USDSEK,20260609,160200,9.414,9.414,9.413,9.413
USDSEK,20260609,160300,9.414,9.414,9.411,9.411
USDSEK,20260609,160400,9.410,9.412,9.410,9.412
USDSEK,20260609,160500,9.413,9.413,9.412,9.413
USDSEK,20260609,160600,9.412,9.412,9.410,9.412
USDSEK,20260609,160700,9.413,9.415,9.413,9.415
USDSEK,20260609,160800,9.414,9.415,9.414,9.414
USDSEK,20260609,160900,9.413,9.414,9.410,9.411
USDSEK,20260609,161000,9.412,9.414,9.412,9.414
USDSEK,20260609,161100,9.415,9.417,9.415,9.417
USDSEK,20260609,161200,9.416,9.417,9.416,9.416
USDSEK,20260609,161300,9.417,9.418,9.417,9.418
USDSEK,20260609,161400,9.419,9.421,9.419,9.421
USDSEK,20260609,161500,9.422,9.424,9.422,9.424
USDSEK,20260609,161600,9.423,9.427,9.423,9.427
USDSEK,20260609,161700,9.426,9.427,9.426,9.427
USDSEK,20260609,161800,9.428,9.434,9.428,9.434
USDSEK,20260609,161900,9.433,9.437,9.433,9.436
USDSEK,20260609,162000,9.435,9.435,9.433,9.433
USDSEK,20260609,162100,9.434,9.434,9.433,9.433
USDSEK,20260609,162200,9.432,9.432,9.432,9.432
USDSEK,20260609,162300,9.431,9.431,9.427,9.427
USDSEK,20260609,162400,9.428,9.429,9.428,9.428
USDSEK,20260609,162500,9.427,9.427,9.426,9.426
USDSEK,20260609,162600,9.427,9.427,9.426,9.426
USDSEK,20260609,162700,9.427,9.429,9.426,9.429
USDSEK,20260609,162800,9.430,9.430,9.427,9.427
USDSEK,20260609,162900,9.428,9.429,9.428,9.429
USDSEK,20260609,163000,9.430,9.431,9.429,9.430
USDSEK,20260609,163100,9.429,9.430,9.428,9.430
USDSEK,20260609,163200,9.431,9.431,9.431,9.431
USDSEK,20260609,163300,9.430,9.430,9.427,9.427
USDSEK,20260609,163400,9.428,9.430,9.428,9.429
USDSEK,20260609,163500,9.428,9.428,9.426,9.426
USDSEK,20260609,163600,9.427,9.430,9.427,9.428
USDSEK,20260609,163700,9.429,9.430,9.429,9.430
USDSEK,20260609,163800,9.429,9.429,9.429,9.429
USDSEK,20260609,163900,9.430,9.432,9.430,9.431
USDSEK,20260609,164000,9.432,9.432,9.432,9.432
USDSEK,20260609,164100,9.433,9.433,9.433,9.433
USDSEK,20260609,164200,9.433,9.434,9.432,9.433
USDSEK,20260609,164300,9.432,9.432,9.430,9.432
USDSEK,20260609,164400,9.433,9.436,9.433,9.436
USDSEK,20260609,164500,9.435,9.439,9.435,9.438
USDSEK,20260609,164600,9.439,9.439,9.437,9.438
USDSEK,20260609,164700,9.437,9.439,9.436,9.438
USDSEK,20260609,164800,9.439,9.439,9.437,9.439
USDSEK,20260609,164900,9.438,9.440,9.437,9.439
USDSEK,20260609,165000,9.440,9.441,9.439,9.441
USDSEK,20260609,165100,9.440,9.441,9.438,9.439
USDSEK,20260609,165200,9.440,9.440,9.435,9.435
USDSEK,20260609,165300,9.434,9.438,9.433,9.438
USDSEK,20260609,165400,9.439,9.440,9.438,9.439
USDSEK,20260609,165500,9.438,9.439,9.438,9.439
USDSEK,20260609,165600,9.440,9.443,9.440,9.443
USDSEK,20260609,165700,9.442,9.443,9.441,9.443
USDSEK,20260609,165800,9.442,9.442,9.441,9.442
USDSEK,20260609,165900,9.443,9.443,9.441,9.441
USDSEK,20260609,170000,9.442,9.443,9.442,9.442
USDSEK,20260609,170100,9.441,9.441,9.439,9.439
USDSEK,20260609,170200,9.440,9.440,9.439,9.439
USDSEK,20260609,170300,9.440,9.443,9.440,9.442
USDSEK,20260609,170400,9.441,9.441,9.439,9.441
USDSEK,20260609,170500,9.440,9.442,9.440,9.441
USDSEK,20260609,170600,9.442,9.443,9.442,9.442
USDSEK,20260609,170700,9.441,9.441,9.440,9.441
USDSEK,20260609,170800,9.442,9.442,9.441,9.441
USDSEK,20260609,170900,9.440,9.440,9.439,9.439
USDSEK,20260609,171000,9.439,9.439,9.439,9.439
USDSEK,20260609,171100,9.438,9.438,9.435,9.437
USDSEK,20260609,171200,9.438,9.439,9.438,9.438
USDSEK,20260609,171300,9.439,9.441,9.439,9.441
USDSEK,20260609,171400,9.440,9.441,9.439,9.440
USDSEK,20260609,171500,9.439,9.439,9.438,9.439
USDSEK,20260609,171600,9.440,9.440,9.440,9.440
USDSEK,20260609,171700,9.440,9.441,9.440,9.441
USDSEK,20260609,171800,9.442,9.442,9.442,9.442
USDSEK,20260609,171900,9.442,9.443,9.442,9.443
USDSEK,20260609,172000,9.444,9.444,9.444,9.444
USDSEK,20260609,172100,9.444,9.444,9.443,9.444
USDSEK,20260609,172200,9.444,9.444,9.443,9.443
USDSEK,20260609,172300,9.444,9.445,9.443,9.445
USDSEK,20260609,172400,9.444,9.446,9.444,9.444
USDSEK,20260609,172500,9.443,9.443,9.443,9.443
USDSEK,20260609,172600,9.444,9.445,9.444,9.445
USDSEK,20260609,172700,9.446,9.446,9.446,9.446
USDSEK,20260609,172800,9.447,9.448,9.447,9.447
USDSEK,20260609,172900,9.448,9.451,9.448,9.451
USDSEK,20260609,173000,9.452,9.453,9.452,9.452
USDSEK,20260609,173100,9.453,9.453,9.451,9.452
USDSEK,20260609,173200,9.453,9.459,9.453,9.459
USDSEK,20260609,173300,9.458,9.458,9.456,9.457
USDSEK,20260609,173400,9.456,9.456,9.455,9.456
USDSEK,20260609,173500,9.455,9.457,9.455,9.457
USDSEK,20260609,173600,9.458,9.463,9.458,9.462
USDSEK,20260609,173700,9.463,9.464,9.463,9.464
USDSEK,20260609,173800,9.465,9.467,9.465,9.467
USDSEK,20260609,173900,9.468,9.468,9.467,9.468
USDSEK,20260609,174000,9.467,9.467,9.462,9.463
USDSEK,20260609,174100,9.462,9.462,9.457,9.459
USDSEK,20260609,174200,9.458,9.458,9.457,9.457
USDSEK,20260609,174300,9.456,9.456,9.454,9.454
USDSEK,20260609,174400,9.454,9.455,9.454,9.455
USDSEK,20260609,174500,9.456,9.456,9.455,9.455
USDSEK,20260609,174600,9.456,9.456,9.455,9.456
USDSEK,20260609,174700,9.455,9.455,9.454,9.455
USDSEK,20260609,174800,9.455,9.456,9.455,9.456
USDSEK,20260609,174900,9.455,9.455,9.454,9.454
USDSEK,20260609,175000,9.453,9.454,9.453,9.454
USDSEK,20260609,175100,9.453,9.454,9.453,9.453
USDSEK,20260609,175200,9.452,9.452,9.449,9.449
USDSEK,20260609,175300,9.448,9.449,9.447,9.448
USDSEK,20260609,175400,9.449,9.449,9.448,9.449
USDSEK,20260609,175500,9.450,9.451,9.450,9.451
USDSEK,20260609,175600,9.452,9.452,9.452,9.452
USDSEK,20260609,175700,9.451,9.451,9.450,9.451
USDSEK,20260609,175800,9.452,9.454,9.452,9.452
USDSEK,20260609,175900,9.451,9.451,9.450,9.450
USDSEK,20260609,180000,9.451,9.451,9.451,9.451
USDSEK,20260609,180100,9.452,9.452,9.451,9.452
USDSEK,20260609,180200,9.452,9.452,9.451,9.451
USDSEK,20260609,180300,9.450,9.450,9.448,9.450
USDSEK,20260609,180400,9.451,9.452,9.451,9.452
USDSEK,20260609,180500,9.451,9.451,9.450,9.450
USDSEK,20260609,180600,9.449,9.451,9.449,9.451
USDSEK,20260609,180700,9.452,9.453,9.452,9.452
USDSEK,20260609,180800,9.451,9.453,9.451,9.453
USDSEK,20260609,180900,9.454,9.457,9.454,9.457
USDSEK,20260609,181000,9.458,9.459,9.457,9.458
USDSEK,20260609,181100,9.457,9.459,9.457,9.459
USDSEK,20260609,181200,9.458,9.459,9.458,9.459
USDSEK,20260609,181300,9.460,9.460,9.459,9.459
USDSEK,20260609,181400,9.459,9.459,9.459,9.459
USDSEK,20260609,181500,9.460,9.461,9.460,9.461
USDSEK,20260609,181600,9.461,9.461,9.460,9.460
USDSEK,20260609,181700,9.461,9.462,9.461,9.462
USDSEK,20260609,181800,9.462,9.463,9.462,9.463
USDSEK,20260609,181900,9.462,9.463,9.462,9.463
USDSEK,20260609,182000,9.464,9.464,9.463,9.463
USDSEK,20260609,182100,9.464,9.464,9.464,9.464
USDSEK,20260609,182200,9.464,9.465,9.464,9.465
USDSEK,20260609,182300,9.466,9.466,9.466,9.466
USDSEK,20260609,182400,9.467,9.468,9.467,9.468
USDSEK,20260609,182500,9.467,9.467,9.465,9.465
USDSEK,20260609,182600,9.464,9.464,9.463,9.463
USDSEK,20260609,182700,9.464,9.465,9.464,9.464
USDSEK,20260609,182800,9.465,9.465,9.464,9.464
USDSEK,20260609,182900,9.465,9.465,9.463,9.463
USDSEK,20260609,183000,9.462,9.464,9.462,9.463
USDSEK,20260609,183100,9.464,9.465,9.464,9.465
USDSEK,20260609,183200,9.465,9.465,9.464,9.464
USDSEK,20260609,183300,9.465,9.467,9.464,9.464
USDSEK,20260609,183400,9.464,9.464,9.464,9.464
USDSEK,20260609,183500,9.463,9.466,9.463,9.466
USDSEK,20260609,183600,9.467,9.469,9.467,9.469
USDSEK,20260609,183700,9.468,9.469,9.467,9.467
USDSEK,20260609,183800,9.468,9.469,9.468,9.469
USDSEK,20260609,183900,9.470,9.479,9.470,9.478
USDSEK,20260609,184000,9.477,9.488,9.477,9.486
USDSEK,20260609,184100,9.487,9.491,9.486,9.489
USDSEK,20260609,184200,9.490,9.493,9.488,9.493
USDSEK,20260609,184300,9.492,9.492,9.488,9.488
USDSEK,20260609,184400,9.489,9.489,9.484,9.484
USDSEK,20260609,184500,9.485,9.485,9.483,9.483
USDSEK,20260609,184600,9.482,9.484,9.481,9.484
USDSEK,20260609,184700,9.483,9.484,9.483,9.484
USDSEK,20260609,184800,9.483,9.483,9.481,9.481
USDSEK,20260609,184900,9.480,9.485,9.480,9.484
USDSEK,20260609,185000,9.485,9.487,9.484,9.484
USDSEK,20260609,185100,9.483,9.483,9.482,9.482
USDSEK,20260609,185200,9.483,9.483,9.481,9.481
USDSEK,20260609,185300,9.482,9.485,9.482,9.485
USDSEK,20260609,185400,9.485,9.485,9.484,9.484
USDSEK,20260609,185500,9.483,9.485,9.483,9.485
USDSEK,20260609,185600,9.484,9.484,9.482,9.482
USDSEK,20260609,185700,9.483,9.483,9.482,9.482
USDSEK,20260609,185800,9.482,9.482,9.481,9.481
USDSEK,20260609,185900,9.481,9.481,9.480,9.480
USDSEK,20260609,190000,9.479,9.479,9.478,9.478
USDSEK,20260609,190100,9.477,9.478,9.477,9.477
USDSEK,20260609,190200,9.476,9.476,9.474,9.474
USDSEK,20260609,190300,9.473,9.473,9.472,9.472
USDSEK,20260609,190400,9.472,9.473,9.472,9.473
USDSEK,20260609,190500,9.472,9.472,9.471,9.471
USDSEK,20260609,190600,9.472,9.472,9.471,9.471
USDSEK,20260609,190700,9.470,9.470,9.470,9.470
USDSEK,20260609,190800,9.470,9.470,9.469,9.469
USDSEK,20260609,190900,9.470,9.471,9.470,9.471
USDSEK,20260609,191000,9.471,9.471,9.470,9.470
USDSEK,20260609,191100,9.471,9.476,9.471,9.476
USDSEK,20260609,191200,9.475,9.475,9.473,9.473
USDSEK,20260609,191300,9.473,9.473,9.473,9.473
USDSEK,20260609,191400,9.473,9.473,9.473,9.473
USDSEK,20260609,191500,9.472,9.474,9.472,9.473
USDSEK,20260609,191600,9.473,9.473,9.473,9.473
USDSEK,20260609,191700,9.473,9.473,9.473,9.473
USDSEK,20260609,191800,9.472,9.472,9.471,9.471
USDSEK,20260609,191900,9.472,9.472,9.471,9.471
USDSEK,20260609,192000,9.470,9.470,9.467,9.467
USDSEK,20260609,192100,9.466,9.466,9.463,9.463
USDSEK,20260609,192200,9.462,9.462,9.460,9.460
USDSEK,20260609,192300,9.458,9.459,9.457,9.459
USDSEK,20260609,192400,9.460,9.462,9.460,9.462
USDSEK,20260609,192500,9.463,9.463,9.461,9.461
USDSEK,20260609,192600,9.462,9.462,9.462,9.462
USDSEK,20260609,192700,9.463,9.463,9.462,9.463
USDSEK,20260609,192800,9.462,9.463,9.461,9.461
USDSEK,20260609,192900,9.462,9.462,9.461,9.462
USDSEK,20260609,193000,9.463,9.463,9.462,9.462
USDSEK,20260609,193100,9.463,9.463,9.463,9.463
USDSEK,20260609,193200,9.463,9.463,9.462,9.462
USDSEK,20260609,193300,9.461,9.461,9.461,9.461
USDSEK,20260609,193400,9.462,9.463,9.462,9.463
USDSEK,20260609,193500,9.462,9.462,9.462,9.462
USDSEK,20260609,193600,9.462,9.463,9.462,9.463
USDSEK,20260609,193700,9.462,9.462,9.462,9.462
USDSEK,20260609,193800,9.461,9.461,9.460,9.461
USDSEK,20260609,193900,9.460,9.460,9.460,9.460
USDSEK,20260609,194000,9.461,9.462,9.461,9.461
USDSEK,20260609,194100,9.460,9.460,9.458,9.458
USDSEK,20260609,194200,9.457,9.458,9.457,9.458
USDSEK,20260609,194300,9.458,9.458,9.458,9.458
USDSEK,20260609,194400,9.457,9.457,9.457,9.457
USDSEK,20260609,194500,9.457,9.459,9.457,9.459
USDSEK,20260609,194600,9.460,9.460,9.459,9.460
USDSEK,20260609,194700,9.461,9.465,9.461,9.465
USDSEK,20260609,194800,9.466,9.466,9.465,9.465
USDSEK,20260609,194900,9.464,9.465,9.464,9.465
USDSEK,20260609,195000,9.465,9.465,9.465,9.465
USDSEK,20260609,195100,9.465,9.465,9.465,9.465
USDSEK,20260609,195200,9.464,9.464,9.462,9.462
USDSEK,20260609,195300,9.463,9.463,9.462,9.462
USDSEK,20260609,195400,9.463,9.464,9.463,9.464
USDSEK,20260609,195500,9.465,9.465,9.465,9.465
USDSEK,20260609,195600,9.466,9.466,9.464,9.466
USDSEK,20260609,195700,9.466,9.466,9.466,9.466
USDSEK,20260609,195800,9.465,9.465,9.464,9.464
USDSEK,20260609,195900,9.463,9.464,9.463,9.464
USDSEK,20260609,200000,9.463,9.463,9.463,9.463
USDSEK,20260609,200100,9.463,9.463,9.461,9.462
USDSEK,20260609,200200,9.461,9.462,9.461,9.462
USDSEK,20260609,200300,9.462,9.462,9.460,9.460
USDSEK,20260609,200400,9.461,9.463,9.461,9.463
USDSEK,20260609,200500,9.463,9.463,9.463,9.463
USDSEK,20260609,200600,9.462,9.462,9.462,9.462
USDSEK,20260609,200700,9.462,9.462,9.461,9.461
USDSEK,20260609,200800,9.460,9.460,9.460,9.460
USDSEK,20260609,200900,9.460,9.460,9.459,9.459
USDSEK,20260609,201000,9.459,9.460,9.459,9.459
USDSEK,20260609,201100,9.460,9.461,9.460,9.461
USDSEK,20260609,201200,9.462,9.465,9.462,9.463
USDSEK,20260609,201300,9.463,9.463,9.463,9.463
USDSEK,20260609,201400,9.463,9.463,9.463,9.463
USDSEK,20260609,201500,9.462,9.462,9.462,9.462
USDSEK,20260609,201600,9.462,9.462,9.462,9.462
USDSEK,20260609,201700,9.462,9.463,9.462,9.463
USDSEK,20260609,201800,9.463,9.464,9.461,9.462
USDSEK,20260609,201900,9.461,9.461,9.460,9.460
USDSEK,20260609,202000,9.459,9.459,9.457,9.457
USDSEK,20260609,202100,9.456,9.458,9.456,9.458
USDSEK,20260609,202200,9.459,9.459,9.459,9.459
USDSEK,20260609,202300,9.458,9.459,9.457,9.457
USDSEK,20260609,202400,9.457,9.457,9.457,9.457
USDSEK,20260609,202500,9.456,9.456,9.455,9.455
USDSEK,20260609,202600,9.456,9.457,9.456,9.457
USDSEK,20260609,202700,9.458,9.458,9.458,9.458
USDSEK,20260609,202800,9.458,9.458,9.458,9.458
USDSEK,20260609,202900,9.458,9.458,9.457,9.457
USDSEK,20260609,203000,9.457,9.457,9.457,9.457
USDSEK,20260609,203100,9.456,9.456,9.455,9.455
USDSEK,20260609,203200,9.456,9.456,9.456,9.456
USDSEK,20260609,203300,9.456,9.457,9.456,9.457
USDSEK,20260609,203400,9.457,9.457,9.456,9.456
USDSEK,20260609,203500,9.455,9.455,9.455,9.455
USDSEK,20260609,203600,9.456,9.457,9.456,9.457
USDSEK,20260609,203700,9.456,9.457,9.456,9.457
USDSEK,20260609,203800,9.458,9.458,9.458,9.458
USDSEK,20260609,203900,9.457,9.457,9.456,9.456
USDSEK,20260609,204000,9.456,9.456,9.456,9.456
USDSEK,20260609,204100,9.456,9.456,9.456,9.456
USDSEK,20260609,204200,9.456,9.456,9.456,9.456
USDSEK,20260609,204300,9.457,9.457,9.457,9.457
USDSEK,20260609,204400,9.456,9.457,9.456,9.457
USDSEK,20260609,204500,9.458,9.460,9.458,9.460
USDSEK,20260609,204600,9.459,9.459,9.459,9.459
USDSEK,20260609,204700,9.459,9.460,9.459,9.460
USDSEK,20260609,204800,9.460,9.460,9.460,9.460
USDSEK,20260609,204900,9.460,9.460,9.460,9.460
USDSEK,20260609,205000,9.460,9.460,9.460,9.460
USDSEK,20260609,205100,9.461,9.461,9.461,9.461
USDSEK,20260609,205200,9.462,9.462,9.460,9.461
USDSEK,20260609,205300,9.460,9.460,9.459,9.459
USDSEK,20260609,205400,9.459,9.459,9.459,9.459
USDSEK,20260609,205500,9.459,9.459,9.459,9.459
USDSEK,20260609,205600,9.459,9.459,9.457,9.457
USDSEK,20260609,205700,9.457,9.457,9.457,9.457
USDSEK,20260609,205800,9.457,9.457,9.457,9.457
USDSEK,20260609,205900,9.456,9.456,9.456,9.456
USDSEK,20260609,210000,9.456,9.457,9.456,9.457
USDSEK,20260609,210100,9.458,9.459,9.458,9.459
USDSEK,20260609,210200,9.460,9.461,9.460,9.461
USDSEK,20260609,210300,9.460,9.460,9.460,9.460
USDSEK,20260609,210400,9.460,9.460,9.460,9.460
USDSEK,20260609,210500,9.460,9.460,9.460,9.460
USDSEK,20260609,210600,9.460,9.461,9.460,9.461
USDSEK,20260609,210700,9.461,9.461,9.461,9.461
USDSEK,20260609,210800,9.461,9.461,9.461,9.461
USDSEK,20260609,210900,9.460,9.460,9.460,9.460
USDSEK,20260609,211000,9.460,9.461,9.460,9.461
USDSEK,20260609,211100,9.462,9.463,9.462,9.463
USDSEK,20260609,211200,9.463,9.463,9.463,9.463
USDSEK,20260609,211300,9.463,9.463,9.463,9.463
USDSEK,20260609,211400,9.463,9.463,9.463,9.463
USDSEK,20260609,211500,9.463,9.464,9.463,9.464
USDSEK,20260609,211600,9.464,9.466,9.464,9.466
USDSEK,20260609,211700,9.467,9.467,9.467,9.467
USDSEK,20260609,211800,9.467,9.467,9.466,9.467
USDSEK,20260609,211900,9.466,9.467,9.466,9.467
USDSEK,20260609,212000,9.467,9.467,9.467,9.467
USDSEK,20260609,212100,9.468,9.468,9.467,9.468
USDSEK,20260609,212200,9.467,9.467,9.467,9.467
USDSEK,20260609,212300,9.468,9.469,9.468,9.468
USDSEK,20260609,212400,9.468,9.468,9.468,9.468
USDSEK,20260609,212500,9.468,9.468,9.468,9.468
USDSEK,20260609,212600,9.468,9.468,9.468,9.468
USDSEK,20260609,212700,9.468,9.468,9.468,9.468
USDSEK,20260609,212800,9.468,9.468,9.468,9.468
USDSEK,20260609,212900,9.468,9.468,9.468,9.468
USDSEK,20260609,213000,9.467,9.467,9.467,9.467
USDSEK,20260609,213100,9.467,9.467,9.467,9.467
USDSEK,20260609,213200,9.466,9.467,9.466,9.467
USDSEK,20260609,213300,9.467,9.467,9.467,9.467
USDSEK,20260609,213400,9.467,9.467,9.467,9.467
USDSEK,20260609,213500,9.467,9.468,9.467,9.468
USDSEK,20260609,213600,9.467,9.467,9.467,9.467
USDSEK,20260609,213700,9.467,9.467,9.467,9.467
USDSEK,20260609,213800,9.467,9.468,9.467,9.468
USDSEK,20260609,213900,9.468,9.468,9.467,9.467
USDSEK,20260609,214000,9.467,9.468,9.467,9.468
USDSEK,20260609,214100,9.469,9.470,9.469,9.470
USDSEK,20260609,214200,9.470,9.470,9.470,9.470
USDSEK,20260609,214300,9.470,9.470,9.468,9.468
USDSEK,20260609,214400,9.468,9.468,9.468,9.468
USDSEK,20260609,214500,9.469,9.469,9.469,9.469
USDSEK,20260609,214600,9.469,9.469,9.469,9.469
USDSEK,20260609,214700,9.469,9.470,9.469,9.470
USDSEK,20260609,214800,9.470,9.470,9.470,9.470
USDSEK,20260609,214900,9.471,9.471,9.471,9.471
USDSEK,20260609,215000,9.470,9.471,9.470,9.471
USDSEK,20260609,215100,9.470,9.470,9.465,9.466
USDSEK,20260609,215200,9.466,9.467,9.466,9.467
USDSEK,20260609,215300,9.466,9.466,9.466,9.466
USDSEK,20260609,215400,9.467,9.467,9.466,9.466
USDSEK,20260609,215500,9.467,9.467,9.467,9.467
USDSEK,20260609,215600,9.467,9.468,9.467,9.468
USDSEK,20260609,215700,9.468,9.468,9.467,9.467
USDSEK,20260609,215800,9.468,9.471,9.468,9.471
USDSEK,20260609,215900,9.470,9.470,9.470,9.470
USDSEK,20260609,220000,9.471,9.471,9.470,9.470
USDSEK,20260609,220100,9.471,9.474,9.471,9.474
USDSEK,20260609,220200,9.475,9.475,9.474,9.474
USDSEK,20260609,220300,9.474,9.474,9.474,9.474
USDSEK,20260609,220400,9.473,9.474,9.473,9.473
USDSEK,20260609,220500,9.472,9.472,9.471,9.471
USDSEK,20260609,220600,9.470,9.471,9.470,9.471
USDSEK,20260609,220700,9.471,9.471,9.471,9.471
USDSEK,20260609,220800,9.472,9.472,9.472,9.472
USDSEK,20260609,220900,9.472,9.473,9.472,9.473
USDSEK,20260609,221000,9.472,9.472,9.472,9.472
USDSEK,20260609,221100,9.473,9.473,9.473,9.473
USDSEK,20260609,221200,9.473,9.473,9.473,9.473
USDSEK,20260609,221300,9.473,9.473,9.472,9.472
USDSEK,20260609,221400,9.472,9.473,9.472,9.473
USDSEK,20260609,221500,9.473,9.473,9.473,9.473
USDSEK,20260609,221600,9.472,9.472,9.472,9.472
USDSEK,20260609,221700,9.472,9.472,9.471,9.471
USDSEK,20260609,221800,9.470,9.470,9.469,9.469
USDSEK,20260609,221900,9.468,9.468,9.467,9.467
USDSEK,20260609,222000,9.467,9.467,9.465,9.465
USDSEK,20260609,222100,9.466,9.466,9.466,9.466
USDSEK,20260609,222200,9.465,9.465,9.465,9.465
USDSEK,20260609,222300,9.465,9.465,9.465,9.465
USDSEK,20260609,222400,9.465,9.465,9.465,9.465
USDSEK,20260609,222500,9.465,9.467,9.465,9.467
USDSEK,20260609,222600,9.467,9.467,9.467,9.467
USDSEK,20260609,222700,9.469,9.469,9.469,9.469
USDSEK,20260609,222800,9.468,9.468,9.467,9.467
USDSEK,20260609,222900,9.467,9.467,9.467,9.467
USDSEK,20260609,223000,9.467,9.468,9.467,9.468
USDSEK,20260609,223100,9.467,9.467,9.466,9.466
USDSEK,20260609,223200,9.466,9.466,9.466,9.466
USDSEK,20260609,223300,9.466,9.466,9.466,9.466
USDSEK,20260609,223400,9.466,9.466,9.466,9.466
USDSEK,20260609,223500,9.467,9.469,9.466,9.469
USDSEK,20260609,223600,9.469,9.469,9.469,9.469
USDSEK,20260609,223700,9.469,9.469,9.469,9.469
USDSEK,20260609,223800,9.469,9.469,9.469,9.469
USDSEK,20260609,223900,9.469,9.469,9.469,9.469
USDSEK,20260609,224000,9.469,9.469,9.469,9.469
USDSEK,20260609,224100,9.469,9.469,9.469,9.469
USDSEK,20260609,224200,9.469,9.469,9.469,9.469
USDSEK,20260609,224300,9.469,9.469,9.469,9.469
USDSEK,20260609,224400,9.469,9.469,9.469,9.469
USDSEK,20260609,224500,9.469,9.469,9.469,9.469
USDSEK,20260609,224600,9.468,9.468,9.468,9.468
USDSEK,20260609,224700,9.468,9.468,9.468,9.468
USDSEK,20260609,224800,9.468,9.468,9.468,9.468
USDSEK,20260609,224900,9.469,9.469,9.469,9.469
USDSEK,20260609,225000,9.469,9.469,9.469,9.469
USDSEK,20260609,225100,9.468,9.469,9.468,9.469
USDSEK,20260609,225200,9.470,9.470,9.469,9.469
USDSEK,20260609,225300,9.469,9.469,9.469,9.469
USDSEK,20260609,225400,9.468,9.468,9.468,9.468
USDSEK,20260609,225500,9.468,9.468,9.468,9.468
USDSEK,20260609,225600,9.469,9.469,9.469,9.469
USDSEK,20260609,225700,9.469,9.469,9.468,9.468
USDSEK,20260609,225800,9.468,9.468,9.468,9.468
USDSEK,20260609,225900,9.468,9.468,9.468,9.468
USDSEK,20260609,230000,9.467,9.468,9.467,9.468
USDSEK,20260609,230100,9.468,9.468,9.468,9.468
USDSEK,20260609,230200,9.465,9.465,9.465,9.465
USDSEK,20260609,230300,9.465,9.465,9.465,9.465
USDSEK,20260609,230400,9.465,9.465,9.465,9.465
USDSEK,20260609,230500,9.464,9.464,9.464,9.464
USDSEK,20260609,230600,9.464,9.464,9.463,9.463
USDSEK,20260609,230700,9.464,9.464,9.463,9.463
USDSEK,20260609,230800,9.463,9.463,9.463,9.463
USDSEK,20260609,230900,9.463,9.463,9.463,9.463
USDSEK,20260609,231000,9.463,9.463,9.463,9.463
USDSEK,20260609,231100,9.460,9.461,9.460,9.461
USDSEK,20260609,231200,9.461,9.461,9.461,9.461
USDSEK,20260609,231300,9.461,9.461,9.461,9.461
USDSEK,20260609,231400,9.461,9.461,9.461,9.461
USDSEK,20260609,231500,9.461,9.461,9.461,9.461
USDSEK,20260609,231600,9.461,9.461,9.461,9.461
USDSEK,20260609,231700,9.461,9.461,9.461,9.461
USDSEK,20260609,231800,9.461,9.461,9.461,9.461
USDSEK,20260609,231900,9.461,9.461,9.461,9.461
USDSEK,20260609,232000,9.461,9.461,9.461,9.461
USDSEK,20260609,232100,9.461,9.461,9.461,9.461
USDSEK,20260609,232200,9.461,9.461,9.461,9.461
USDSEK,20260609,232300,9.461,9.465,9.461,9.465
USDSEK,20260609,232400,9.465,9.465,9.465,9.465
USDSEK,20260609,232500,9.465,9.465,9.465,9.465
USDSEK,20260609,232600,9.465,9.466,9.465,9.466
USDSEK,20260609,232700,9.466,9.466,9.466,9.466
USDSEK,20260609,232800,9.466,9.466,9.466,9.466
USDSEK,20260609,232900,9.466,9.466,9.466,9.466
USDSEK,20260609,233000,9.466,9.466,9.466,9.466
USDSEK,20260609,233100,9.466,9.466,9.466,9.466
USDSEK,20260609,233200,9.467,9.470,9.466,9.470
USDSEK,20260609,233300,9.469,9.470,9.469,9.470
USDSEK,20260609,233400,9.470,9.471,9.470,9.471
USDSEK,20260609,233500,9.469,9.470,9.469,9.470
USDSEK,20260609,233600,9.469,9.473,9.469,9.473
USDSEK,20260609,233700,9.473,9.473,9.473,9.473
USDSEK,20260609,233800,9.473,9.473,9.473,9.473
USDSEK,20260609,233900,9.476,9.476,9.476,9.476
USDSEK,20260609,234000,9.476,9.476,9.476,9.476
USDSEK,20260609,234100,9.476,9.476,9.476,9.476
USDSEK,20260609,234200,9.477,9.477,9.476,9.476
USDSEK,20260609,234300,9.476,9.476,9.476,9.476
USDSEK,20260609,234400,9.476,9.476,9.476,9.476
USDSEK,20260609,234500,9.477,9.477,9.477,9.477
USDSEK,20260609,234600,9.477,9.477,9.477,9.477
USDSEK,20260609,234700,9.476,9.476,9.475,9.476
USDSEK,20260609,234800,9.477,9.477,9.473,9.474
USDSEK,20260609,234900,9.473,9.473,9.472,9.472
USDSEK,20260609,235000,9.470,9.473,9.470,9.473
USDSEK,20260609,235100,9.474,9.475,9.474,9.474
USDSEK,20260609,235200,9.473,9.474,9.472,9.472
USDSEK,20260609,235300,9.471,9.474,9.471,9.474
USDSEK,20260609,235400,9.473,9.473,9.472,9.473
USDSEK,20260609,235500,9.472,9.473,9.472,9.473
USDSEK,20260609,235600,9.472,9.472,9.471,9.472
USDSEK,20260609,235700,9.471,9.472,9.471,9.471
USDSEK,20260609,235800,9.472,9.473,9.471,9.471
USDSEK,20260609,235900,9.472,9.473,9.471,9.473
USDSEK,20260610,000000,9.474,9.474,9.472,9.473
USDSGD,20260609,000100,1.2879,1.2882,1.2879,1.2879
USDSGD,20260609,000200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,000300,1.2881,1.2881,1.2878,1.2881
USDSGD,20260609,000400,1.2882,1.2882,1.2875,1.2876
USDSGD,20260609,000500,1.2880,1.2881,1.2880,1.2881
USDSGD,20260609,000600,1.2882,1.2882,1.2881,1.2881
USDSGD,20260609,000700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,000800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,000900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,001000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,001100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,001200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,001300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,001400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,001500,1.2880,1.2881,1.2880,1.2881
USDSGD,20260609,001600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,001700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,001800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,001900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,002000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,002100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,002200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,002300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,002400,1.2880,1.2881,1.2880,1.2880
USDSGD,20260609,002500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,002600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,002700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,002800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,002900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,003000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,003100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,003200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,003300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,003400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,003500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,003600,1.2879,1.2880,1.2879,1.2880
USDSGD,20260609,003700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,003800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,003900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,004000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,004100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,004200,1.2881,1.2882,1.2881,1.2882
USDSGD,20260609,004300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,004400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,004500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,004600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,004700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,004800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,004900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,005000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,005100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,005200,1.2882,1.2882,1.2881,1.2881
USDSGD,20260609,005300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,005400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,005500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,005600,1.2881,1.2881,1.2880,1.2880
USDSGD,20260609,005700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,005800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,005900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,010000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,010100,1.2879,1.2879,1.2878,1.2878
USDSGD,20260609,010200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,010300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,010400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,010500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,010600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,010700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,010800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,010900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,011000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,011100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,011200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,011300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,011400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,011500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,011600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,011700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,011800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,011900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,012000,1.2879,1.2880,1.2879,1.2880
USDSGD,20260609,012100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,012200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,012300,1.2880,1.2880,1.2879,1.2879
USDSGD,20260609,012400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,012500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,012600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,012700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,012800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,012900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,013000,1.2880,1.2881,1.2880,1.2881
USDSGD,20260609,013100,1.2881,1.2882,1.2881,1.2882
USDSGD,20260609,013200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,013300,1.2882,1.2883,1.2882,1.2883
USDSGD,20260609,013400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,013500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,013600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,013700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,013800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,013900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,014000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,014100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,014200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,014300,1.2881,1.2882,1.2881,1.2882
USDSGD,20260609,014400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,014500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260609,014600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,014700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,014800,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,014900,1.2883,1.2883,1.2882,1.2882
USDSGD,20260609,015000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,015100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,015200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,015300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,015400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,015500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,015600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,015700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,015800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260609,015900,1.2883,1.2884,1.2883,1.2884
USDSGD,20260609,020000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,020100,1.2884,1.2885,1.2884,1.2885
USDSGD,20260609,020200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260609,020300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260609,020400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260609,020500,1.2884,1.2886,1.2884,1.2886
USDSGD,20260609,020600,1.2885,1.2886,1.2885,1.2885
USDSGD,20260609,020700,1.2886,1.2886,1.2884,1.2884
USDSGD,20260609,020800,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,020900,1.2883,1.2884,1.2883,1.2884
USDSGD,20260609,021000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,021100,1.2884,1.2884,1.2883,1.2883
USDSGD,20260609,021200,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,021300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,021400,1.2883,1.2883,1.2882,1.2882
USDSGD,20260609,021500,1.2883,1.2884,1.2883,1.2884
USDSGD,20260609,021600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260609,021700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,021800,1.2882,1.2883,1.2882,1.2882
USDSGD,20260609,021900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260609,022000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,022100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,022200,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,022300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,022400,1.2883,1.2884,1.2883,1.2884
USDSGD,20260609,022500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,022600,1.2883,1.2883,1.2882,1.2882
USDSGD,20260609,022700,1.2882,1.2883,1.2882,1.2883
USDSGD,20260609,022800,1.2882,1.2883,1.2882,1.2883
USDSGD,20260609,022900,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,023000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,023100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,023200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260609,023300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,023400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260609,023500,1.2882,1.2882,1.2879,1.2879
USDSGD,20260609,023600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,023700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,023800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260609,023900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260609,024000,1.2877,1.2878,1.2877,1.2878
USDSGD,20260609,024100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,024200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,024300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,024400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,024500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,024600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,024700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,024800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,024900,1.2877,1.2878,1.2877,1.2878
USDSGD,20260609,025000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,025100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,025200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260609,025300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,025400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260609,025500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,025600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,025700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260609,025800,1.2879,1.2879,1.2878,1.2878
USDSGD,20260609,025900,1.2878,1.2878,1.2877,1.2877
USDSGD,20260609,030000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260609,030100,1.2876,1.2876,1.2875,1.2875
USDSGD,20260609,030200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260609,030300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260609,030400,1.2876,1.2876,1.2874,1.2874
USDSGD,20260609,030500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260609,030600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260609,030700,1.2875,1.2875,1.2873,1.2873
USDSGD,20260609,030800,1.2872,1.2874,1.2872,1.2874
USDSGD,20260609,030900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260609,031000,1.2872,1.2873,1.2872,1.2873
USDSGD,20260609,031100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260609,031200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260609,031300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260609,031400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260609,031500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260609,031600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260609,031700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260609,031800,1.2873,1.2874,1.2873,1.2874
USDSGD,20260609,031900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260609,032000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260609,032100,1.2874,1.2874,1.2873,1.2873
USDSGD,20260609,032200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260609,032300,1.2872,1.2872,1.2871,1.2871
USDSGD,20260609,032400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260609,032500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260609,032600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260609,032700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260609,032800,1.2872,1.2872,1.2871,1.2871
USDSGD,20260609,032900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,033000,1.2869,1.2871,1.2869,1.2871
USDSGD,20260609,033100,1.2870,1.2871,1.2870,1.2871
USDSGD,20260609,033200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,033300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,033400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260609,033500,1.2869,1.2869,1.2868,1.2869
USDSGD,20260609,033600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260609,033700,1.2870,1.2871,1.2870,1.2870
USDSGD,20260609,033800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,033900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,034000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,034100,1.2869,1.2869,1.2868,1.2868
USDSGD,20260609,034200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,034300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,034400,1.2869,1.2870,1.2869,1.2870
USDSGD,20260609,034500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260609,034600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,034700,1.2868,1.2869,1.2868,1.2868
USDSGD,20260609,034800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,034900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,035000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,035100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,035200,1.2868,1.2868,1.2867,1.2868
USDSGD,20260609,035300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,035400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,035500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,035600,1.2868,1.2868,1.2867,1.2867
USDSGD,20260609,035700,1.2867,1.2868,1.2867,1.2867
USDSGD,20260609,035800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,035900,1.2866,1.2867,1.2866,1.2867
USDSGD,20260609,040000,1.2867,1.2867,1.2866,1.2866
USDSGD,20260609,040100,1.2866,1.2867,1.2866,1.2867
USDSGD,20260609,040200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,040300,1.2866,1.2866,1.2865,1.2865
USDSGD,20260609,040400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,040500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,040600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,040700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,040800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,040900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,041000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,041100,1.2865,1.2865,1.2864,1.2864
USDSGD,20260609,041200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,041300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,041400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,041500,1.2863,1.2864,1.2863,1.2864
USDSGD,20260609,041600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,041700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,041800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,041900,1.2866,1.2867,1.2866,1.2867
USDSGD,20260609,042000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,042100,1.2868,1.2869,1.2868,1.2869
USDSGD,20260609,042200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,042300,1.2868,1.2868,1.2867,1.2867
USDSGD,20260609,042400,1.2868,1.2868,1.2867,1.2867
USDSGD,20260609,042500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,042600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,042700,1.2867,1.2868,1.2867,1.2868
USDSGD,20260609,042800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,042900,1.2867,1.2867,1.2866,1.2866
USDSGD,20260609,043000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,043100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,043200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,043300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,043400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,043500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,043600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,043700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,043800,1.2867,1.2868,1.2867,1.2868
USDSGD,20260609,043900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,044000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,044100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,044200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,044300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,044400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,044500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,044600,1.2867,1.2867,1.2866,1.2866
USDSGD,20260609,044700,1.2867,1.2867,1.2866,1.2866
USDSGD,20260609,044800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,044900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,045000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,045100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,045200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,045300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,045400,1.2868,1.2868,1.2867,1.2867
USDSGD,20260609,045500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,045600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,045700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,045800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,045900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,050000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,050100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,050200,1.2867,1.2867,1.2866,1.2866
USDSGD,20260609,050300,1.2867,1.2867,1.2866,1.2866
USDSGD,20260609,050400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,050500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,050600,1.2868,1.2868,1.2866,1.2866
USDSGD,20260609,050700,1.2865,1.2865,1.2864,1.2864
USDSGD,20260609,050800,1.2864,1.2865,1.2864,1.2865
USDSGD,20260609,050900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,051000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,051100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,051200,1.2864,1.2865,1.2864,1.2865
USDSGD,20260609,051300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,051400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,051500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,051600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,051700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,051800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,051900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,052000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,052100,1.2865,1.2866,1.2865,1.2866
USDSGD,20260609,052200,1.2866,1.2869,1.2866,1.2869
USDSGD,20260609,052300,1.2869,1.2870,1.2869,1.2870
USDSGD,20260609,052400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,052500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260609,052600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,052700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,052800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,052900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,053000,1.2868,1.2868,1.2867,1.2867
USDSGD,20260609,053100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,053200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,053300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,053400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,053500,1.2867,1.2868,1.2867,1.2868
USDSGD,20260609,053600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,053700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,053800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,053900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,054000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,054100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,054200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,054300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,054400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,054500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,054600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,054700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,054800,1.2867,1.2867,1.2866,1.2866
USDSGD,20260609,054900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,055000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,055100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,055200,1.2867,1.2868,1.2867,1.2868
USDSGD,20260609,055300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260609,055400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,055500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,055600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,055700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,055800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,055900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,060000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,060100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,060200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,060300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,060400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,060500,1.2869,1.2869,1.2868,1.2868
USDSGD,20260609,060600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,060700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,060800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,060900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,061000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,061100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,061200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,061300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,061400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,061500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,061600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,061700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,061800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,061900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,062000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,062100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,062200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,062300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,062400,1.2867,1.2867,1.2866,1.2866
USDSGD,20260609,062500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,062600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,062700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,062800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,062900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,063000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,063100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,063200,1.2865,1.2866,1.2865,1.2866
USDSGD,20260609,063300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,063400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,063500,1.2866,1.2866,1.2865,1.2865
USDSGD,20260609,063600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,063700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,063800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,063900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,064000,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,064100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,064200,1.2861,1.2862,1.2861,1.2862
USDSGD,20260609,064300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,064400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,064500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,064600,1.2862,1.2863,1.2862,1.2863
USDSGD,20260609,064700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,064800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,064900,1.2862,1.2862,1.2861,1.2861
USDSGD,20260609,065000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,065100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,065200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,065300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,065400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,065500,1.2861,1.2862,1.2861,1.2862
USDSGD,20260609,065600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,065700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,065800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,065900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,070000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,070100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,070200,1.2861,1.2862,1.2861,1.2861
USDSGD,20260609,070300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,070400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,070500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,070600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,070700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,070800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,070900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,071000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,071100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,071200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,071300,1.2862,1.2863,1.2862,1.2863
USDSGD,20260609,071400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,071500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,071600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,071700,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,071800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,071900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,072000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,072100,1.2862,1.2862,1.2861,1.2861
USDSGD,20260609,072200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,072300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,072400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,072500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,072600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,072700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,072800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,072900,1.2861,1.2862,1.2861,1.2862
USDSGD,20260609,073000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,073100,1.2861,1.2861,1.2860,1.2860
USDSGD,20260609,073200,1.2860,1.2860,1.2858,1.2858
USDSGD,20260609,073300,1.2859,1.2859,1.2858,1.2858
USDSGD,20260609,073400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260609,073500,1.2857,1.2857,1.2856,1.2856
USDSGD,20260609,073600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,073700,1.2856,1.2856,1.2855,1.2855
USDSGD,20260609,073800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260609,073900,1.2854,1.2856,1.2854,1.2856
USDSGD,20260609,074000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,074100,1.2855,1.2856,1.2855,1.2855
USDSGD,20260609,074200,1.2856,1.2856,1.2855,1.2855
USDSGD,20260609,074300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260609,074400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260609,074500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260609,074600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260609,074700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,074800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,074900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,075000,1.2854,1.2854,1.2853,1.2853
USDSGD,20260609,075100,1.2854,1.2854,1.2853,1.2853
USDSGD,20260609,075200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,075300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,075400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,075500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,075600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,075700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,075800,1.2852,1.2852,1.2851,1.2851
USDSGD,20260609,075900,1.2850,1.2851,1.2850,1.2851
USDSGD,20260609,080000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,080100,1.2850,1.2851,1.2850,1.2851
USDSGD,20260609,080200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,080300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,080400,1.2849,1.2849,1.2848,1.2848
USDSGD,20260609,080500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,080600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,080700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,080800,1.2847,1.2847,1.2846,1.2847
USDSGD,20260609,080900,1.2847,1.2847,1.2846,1.2847
USDSGD,20260609,081000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,081100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,081200,1.2846,1.2847,1.2846,1.2846
USDSGD,20260609,081300,1.2845,1.2846,1.2844,1.2845
USDSGD,20260609,081400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260609,081500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260609,081600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260609,081700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260609,081800,1.2845,1.2845,1.2844,1.2844
USDSGD,20260609,081900,1.2844,1.2844,1.2843,1.2843
USDSGD,20260609,082000,1.2844,1.2844,1.2843,1.2843
USDSGD,20260609,082100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260609,082200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260609,082300,1.2844,1.2845,1.2844,1.2845
USDSGD,20260609,082400,1.2846,1.2846,1.2845,1.2846
USDSGD,20260609,082500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260609,082600,1.2847,1.2849,1.2847,1.2849
USDSGD,20260609,082700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,082800,1.2850,1.2850,1.2849,1.2849
USDSGD,20260609,082900,1.2849,1.2850,1.2849,1.2850
USDSGD,20260609,083000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,083100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,083200,1.2851,1.2851,1.2850,1.2850
USDSGD,20260609,083300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,083400,1.2850,1.2851,1.2850,1.2851
USDSGD,20260609,083500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,083600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,083700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,083800,1.2849,1.2851,1.2849,1.2851
USDSGD,20260609,083900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,084000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,084100,1.2852,1.2853,1.2852,1.2853
USDSGD,20260609,084200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,084300,1.2854,1.2855,1.2854,1.2855
USDSGD,20260609,084400,1.2855,1.2855,1.2854,1.2854
USDSGD,20260609,084500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,084600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260609,084700,1.2855,1.2856,1.2855,1.2856
USDSGD,20260609,084800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,084900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,085000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,085100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,085200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,085300,1.2856,1.2856,1.2855,1.2855
USDSGD,20260609,085400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260609,085500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,085600,1.2854,1.2854,1.2853,1.2853
USDSGD,20260609,085700,1.2854,1.2854,1.2853,1.2854
USDSGD,20260609,085800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,085900,1.2853,1.2854,1.2853,1.2854
USDSGD,20260609,090000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,090100,1.2853,1.2853,1.2852,1.2852
USDSGD,20260609,090200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,090300,1.2853,1.2854,1.2853,1.2854
USDSGD,20260609,090400,1.2854,1.2854,1.2853,1.2854
USDSGD,20260609,090500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,090600,1.2853,1.2854,1.2853,1.2854
USDSGD,20260609,090700,1.2854,1.2855,1.2854,1.2855
USDSGD,20260609,090800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,090900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260609,091000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,091100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,091200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,091300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,091400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,091500,1.2856,1.2858,1.2856,1.2858
USDSGD,20260609,091600,1.2859,1.2860,1.2859,1.2860
USDSGD,20260609,091700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,091800,1.2860,1.2860,1.2859,1.2859
USDSGD,20260609,091900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,092000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,092100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,092200,1.2860,1.2860,1.2858,1.2858
USDSGD,20260609,092300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260609,092400,1.2857,1.2858,1.2857,1.2858
USDSGD,20260609,092500,1.2859,1.2859,1.2857,1.2858
USDSGD,20260609,092600,1.2857,1.2858,1.2857,1.2858
USDSGD,20260609,092700,1.2858,1.2859,1.2858,1.2859
USDSGD,20260609,092800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260609,092900,1.2859,1.2859,1.2858,1.2858
USDSGD,20260609,093000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260609,093100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,093200,1.2858,1.2859,1.2858,1.2859
USDSGD,20260609,093300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,093400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,093500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,093600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260609,093700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260609,093800,1.2858,1.2858,1.2857,1.2858
USDSGD,20260609,093900,1.2858,1.2859,1.2858,1.2859
USDSGD,20260609,094000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,094100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,094200,1.2858,1.2860,1.2858,1.2860
USDSGD,20260609,094300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,094400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,094500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,094600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,094700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,094800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,094900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,095000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,095100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,095200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,095300,1.2860,1.2860,1.2859,1.2860
USDSGD,20260609,095400,1.2859,1.2859,1.2858,1.2859
USDSGD,20260609,095500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,095600,1.2860,1.2861,1.2860,1.2861
USDSGD,20260609,095700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,095800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,095900,1.2862,1.2862,1.2861,1.2862
USDSGD,20260609,100000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,100100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,100200,1.2863,1.2864,1.2863,1.2864
USDSGD,20260609,100300,1.2864,1.2865,1.2864,1.2865
USDSGD,20260609,100400,1.2864,1.2864,1.2863,1.2863
USDSGD,20260609,100500,1.2863,1.2864,1.2863,1.2863
USDSGD,20260609,100600,1.2864,1.2865,1.2864,1.2865
USDSGD,20260609,100700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260609,100800,1.2864,1.2865,1.2864,1.2864
USDSGD,20260609,100900,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,101000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,101100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,101200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,101300,1.2862,1.2862,1.2858,1.2858
USDSGD,20260609,101400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,101500,1.2860,1.2861,1.2860,1.2861
USDSGD,20260609,101600,1.2861,1.2861,1.2860,1.2860
USDSGD,20260609,101700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,101800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,101900,1.2861,1.2861,1.2860,1.2860
USDSGD,20260609,102000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,102100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,102200,1.2859,1.2859,1.2858,1.2858
USDSGD,20260609,102300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,102400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,102500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,102600,1.2859,1.2860,1.2859,1.2860
USDSGD,20260609,102700,1.2860,1.2860,1.2859,1.2859
USDSGD,20260609,102800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,102900,1.2860,1.2860,1.2859,1.2859
USDSGD,20260609,103000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,103100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,103200,1.2859,1.2860,1.2859,1.2860
USDSGD,20260609,103300,1.2859,1.2860,1.2859,1.2860
USDSGD,20260609,103400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,103500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,103600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,103700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,103800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,103900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,104000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,104100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,104200,1.2858,1.2858,1.2857,1.2857
USDSGD,20260609,104300,1.2857,1.2857,1.2856,1.2856
USDSGD,20260609,104400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,104500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,104600,1.2856,1.2857,1.2856,1.2857
USDSGD,20260609,104700,1.2857,1.2858,1.2857,1.2858
USDSGD,20260609,104800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260609,104900,1.2857,1.2858,1.2857,1.2858
USDSGD,20260609,105000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260609,105100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260609,105200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260609,105300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260609,105400,1.2856,1.2856,1.2855,1.2855
USDSGD,20260609,105500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260609,105600,1.2854,1.2855,1.2854,1.2855
USDSGD,20260609,105700,1.2854,1.2855,1.2854,1.2854
USDSGD,20260609,105800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,105900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,110000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,110100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,110200,1.2854,1.2854,1.2853,1.2853
USDSGD,20260609,110300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,110400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,110500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,110600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,110700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,110800,1.2854,1.2854,1.2853,1.2853
USDSGD,20260609,110900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,111000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,111100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,111200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,111300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,111400,1.2853,1.2854,1.2853,1.2854
USDSGD,20260609,111500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,111600,1.2854,1.2854,1.2853,1.2853
USDSGD,20260609,111700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,111800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,111900,1.2852,1.2853,1.2852,1.2852
USDSGD,20260609,112000,1.2853,1.2853,1.2852,1.2852
USDSGD,20260609,112100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,112200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,112300,1.2852,1.2852,1.2851,1.2851
USDSGD,20260609,112400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,112500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,112600,1.2852,1.2853,1.2852,1.2853
USDSGD,20260609,112700,1.2852,1.2853,1.2852,1.2853
USDSGD,20260609,112800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,112900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,113000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,113100,1.2852,1.2852,1.2851,1.2851
USDSGD,20260609,113200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,113300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,113400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,113500,1.2851,1.2852,1.2851,1.2852
USDSGD,20260609,113600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,113700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,113800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,113900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,114000,1.2851,1.2851,1.2850,1.2850
USDSGD,20260609,114100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,114200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,114300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,114400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,114500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,114600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,114700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,114800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,114900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,115000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,115100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,115200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,115300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,115400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,115500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,115600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,115700,1.2849,1.2851,1.2849,1.2851
USDSGD,20260609,115800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,115900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,120000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,120100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,120200,1.2852,1.2852,1.2851,1.2851
USDSGD,20260609,120300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,120400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,120500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,120600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,120700,1.2851,1.2852,1.2851,1.2852
USDSGD,20260609,120800,1.2853,1.2855,1.2852,1.2854
USDSGD,20260609,120900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,121000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,121100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260609,121200,1.2855,1.2855,1.2853,1.2853
USDSGD,20260609,121300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,121400,1.2853,1.2854,1.2853,1.2854
USDSGD,20260609,121500,1.2853,1.2853,1.2852,1.2852
USDSGD,20260609,121600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,121700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,121800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,121900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,122000,1.2851,1.2852,1.2851,1.2852
USDSGD,20260609,122100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,122200,1.2852,1.2852,1.2851,1.2851
USDSGD,20260609,122300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,122400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,122500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,122600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,122700,1.2851,1.2851,1.2850,1.2850
USDSGD,20260609,122800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,122900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,123000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,123100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,123200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,123300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,123400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,123500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,123600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,123700,1.2852,1.2852,1.2851,1.2851
USDSGD,20260609,123800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,123900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,124000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,124100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,124200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,124300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,124400,1.2852,1.2852,1.2851,1.2851
USDSGD,20260609,124500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,124600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,124700,1.2850,1.2851,1.2850,1.2851
USDSGD,20260609,124800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,124900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,125000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,125100,1.2850,1.2851,1.2850,1.2851
USDSGD,20260609,125200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,125300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,125400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,125500,1.2849,1.2850,1.2849,1.2850
USDSGD,20260609,125600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,125700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,125800,1.2851,1.2851,1.2850,1.2851
USDSGD,20260609,125900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,130000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,130100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,130200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,130300,1.2851,1.2851,1.2850,1.2851
USDSGD,20260609,130400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,130500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,130600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,130700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,130800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,130900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,131000,1.2849,1.2850,1.2849,1.2850
USDSGD,20260609,131100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,131200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,131300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,131400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,131500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,131600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,131700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,131800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,131900,1.2850,1.2851,1.2850,1.2850
USDSGD,20260609,132000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,132100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,132200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,132300,1.2849,1.2849,1.2848,1.2848
USDSGD,20260609,132400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,132500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,132600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,132700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,132800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,132900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,133000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,133100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,133200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,133300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,133400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,133500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,133600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,133700,1.2848,1.2849,1.2848,1.2849
USDSGD,20260609,133800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,133900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,134000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,134100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,134200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,134300,1.2849,1.2850,1.2849,1.2850
USDSGD,20260609,134400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,134500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,134600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,134700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,134800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,134900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,135000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,135100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,135200,1.2848,1.2848,1.2847,1.2847
USDSGD,20260609,135300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,135400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,135500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,135600,1.2847,1.2848,1.2847,1.2848
USDSGD,20260609,135700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,135800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,135900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,140000,1.2847,1.2848,1.2847,1.2848
USDSGD,20260609,140100,1.2848,1.2848,1.2847,1.2847
USDSGD,20260609,140200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,140300,1.2846,1.2847,1.2846,1.2846
USDSGD,20260609,140400,1.2847,1.2847,1.2846,1.2846
USDSGD,20260609,140500,1.2846,1.2847,1.2846,1.2847
USDSGD,20260609,140600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,140700,1.2848,1.2848,1.2847,1.2847
USDSGD,20260609,140800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,140900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,141000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,141100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,141200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,141300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,141400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,141500,1.2848,1.2849,1.2848,1.2849
USDSGD,20260609,141600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,141700,1.2848,1.2849,1.2848,1.2848
USDSGD,20260609,141800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,141900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,142000,1.2847,1.2848,1.2847,1.2848
USDSGD,20260609,142100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,142200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,142300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,142400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,142500,1.2849,1.2849,1.2848,1.2848
USDSGD,20260609,142600,1.2848,1.2849,1.2848,1.2849
USDSGD,20260609,142700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,142800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,142900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,143000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,143100,1.2850,1.2851,1.2850,1.2850
USDSGD,20260609,143200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,143300,1.2849,1.2849,1.2848,1.2848
USDSGD,20260609,143400,1.2848,1.2848,1.2847,1.2847
USDSGD,20260609,143500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,143600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,143700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,143800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,143900,1.2848,1.2849,1.2848,1.2849
USDSGD,20260609,144000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,144100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,144200,1.2850,1.2850,1.2849,1.2849
USDSGD,20260609,144300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,144400,1.2849,1.2849,1.2848,1.2848
USDSGD,20260609,144500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,144600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,144700,1.2849,1.2849,1.2848,1.2848
USDSGD,20260609,144800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,144900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,145000,1.2848,1.2849,1.2848,1.2849
USDSGD,20260609,145100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,145200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,145300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,145400,1.2849,1.2849,1.2848,1.2849
USDSGD,20260609,145500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,145600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,145700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,145800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,145900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,150000,1.2848,1.2849,1.2848,1.2848
USDSGD,20260609,150100,1.2847,1.2848,1.2846,1.2848
USDSGD,20260609,150200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,150300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,150400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,150500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,150600,1.2849,1.2849,1.2847,1.2847
USDSGD,20260609,150700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,150800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,150900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,151000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,151100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,151200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,151300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,151400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,151500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,151600,1.2847,1.2848,1.2847,1.2848
USDSGD,20260609,151700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,151800,1.2848,1.2849,1.2848,1.2849
USDSGD,20260609,151900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,152000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,152100,1.2850,1.2850,1.2849,1.2849
USDSGD,20260609,152200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,152300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,152400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,152500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,152600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,152700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,152800,1.2850,1.2851,1.2850,1.2850
USDSGD,20260609,152900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,153000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,153100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,153200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,153300,1.2850,1.2851,1.2850,1.2851
USDSGD,20260609,153400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,153500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,153600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,153700,1.2853,1.2853,1.2852,1.2852
USDSGD,20260609,153800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,153900,1.2852,1.2853,1.2852,1.2853
USDSGD,20260609,154000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,154100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,154200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,154300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,154400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,154500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,154600,1.2853,1.2853,1.2852,1.2852
USDSGD,20260609,154700,1.2851,1.2851,1.2850,1.2850
USDSGD,20260609,154800,1.2849,1.2849,1.2848,1.2848
USDSGD,20260609,154900,1.2847,1.2847,1.2846,1.2846
USDSGD,20260609,155000,1.2845,1.2845,1.2842,1.2845
USDSGD,20260609,155100,1.2846,1.2847,1.2846,1.2847
USDSGD,20260609,155200,1.2848,1.2848,1.2847,1.2848
USDSGD,20260609,155300,1.2847,1.2848,1.2847,1.2848
USDSGD,20260609,155400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,155500,1.2847,1.2848,1.2847,1.2848
USDSGD,20260609,155600,1.2849,1.2849,1.2848,1.2849
USDSGD,20260609,155700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,155800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,155900,1.2849,1.2849,1.2848,1.2848
USDSGD,20260609,160000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,160100,1.2849,1.2849,1.2847,1.2848
USDSGD,20260609,160200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,160300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260609,160400,1.2846,1.2846,1.2845,1.2846
USDSGD,20260609,160500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260609,160600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260609,160700,1.2847,1.2848,1.2847,1.2848
USDSGD,20260609,160800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,160900,1.2847,1.2847,1.2844,1.2844
USDSGD,20260609,161000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260609,161100,1.2845,1.2847,1.2845,1.2847
USDSGD,20260609,161200,1.2847,1.2848,1.2847,1.2847
USDSGD,20260609,161300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260609,161400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260609,161500,1.2847,1.2848,1.2847,1.2848
USDSGD,20260609,161600,1.2847,1.2849,1.2847,1.2849
USDSGD,20260609,161700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,161800,1.2851,1.2852,1.2851,1.2852
USDSGD,20260609,161900,1.2853,1.2853,1.2852,1.2852
USDSGD,20260609,162000,1.2853,1.2853,1.2851,1.2851
USDSGD,20260609,162100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,162200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,162300,1.2850,1.2850,1.2848,1.2848
USDSGD,20260609,162400,1.2849,1.2849,1.2848,1.2848
USDSGD,20260609,162500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,162600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260609,162700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260609,162800,1.2850,1.2850,1.2849,1.2849
USDSGD,20260609,162900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,163000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,163100,1.2849,1.2851,1.2849,1.2850
USDSGD,20260609,163200,1.2850,1.2851,1.2850,1.2851
USDSGD,20260609,163300,1.2850,1.2850,1.2848,1.2848
USDSGD,20260609,163400,1.2849,1.2850,1.2849,1.2850
USDSGD,20260609,163500,1.2849,1.2849,1.2848,1.2849
USDSGD,20260609,163600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260609,163700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260609,163800,1.2850,1.2851,1.2850,1.2850
USDSGD,20260609,163900,1.2851,1.2852,1.2851,1.2852
USDSGD,20260609,164000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,164100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260609,164200,1.2852,1.2853,1.2852,1.2853
USDSGD,20260609,164300,1.2852,1.2852,1.2851,1.2852
USDSGD,20260609,164400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,164500,1.2853,1.2854,1.2853,1.2854
USDSGD,20260609,164600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,164700,1.2853,1.2854,1.2853,1.2854
USDSGD,20260609,164800,1.2853,1.2854,1.2853,1.2854
USDSGD,20260609,164900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260609,165000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,165100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,165200,1.2855,1.2855,1.2854,1.2854
USDSGD,20260609,165300,1.2853,1.2853,1.2852,1.2853
USDSGD,20260609,165400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,165500,1.2852,1.2853,1.2852,1.2852
USDSGD,20260609,165600,1.2853,1.2854,1.2853,1.2854
USDSGD,20260609,165700,1.2854,1.2855,1.2854,1.2855
USDSGD,20260609,165800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260609,165900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,170000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,170100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,170200,1.2854,1.2855,1.2854,1.2854
USDSGD,20260609,170300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260609,170400,1.2854,1.2854,1.2853,1.2854
USDSGD,20260609,170500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,170600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,170700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,170800,1.2853,1.2854,1.2853,1.2853
USDSGD,20260609,170900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,171000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,171100,1.2852,1.2852,1.2851,1.2852
USDSGD,20260609,171200,1.2853,1.2853,1.2852,1.2853
USDSGD,20260609,171300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,171400,1.2854,1.2854,1.2853,1.2853
USDSGD,20260609,171500,1.2852,1.2853,1.2852,1.2853
USDSGD,20260609,171600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260609,171700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260609,171800,1.2854,1.2855,1.2854,1.2855
USDSGD,20260609,171900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260609,172000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,172100,1.2856,1.2856,1.2855,1.2855
USDSGD,20260609,172200,1.2855,1.2856,1.2855,1.2856
USDSGD,20260609,172300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260609,172400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260609,172500,1.2857,1.2857,1.2856,1.2857
USDSGD,20260609,172600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260609,172700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260609,172800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260609,172900,1.2859,1.2860,1.2858,1.2860
USDSGD,20260609,173000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,173100,1.2860,1.2861,1.2860,1.2860
USDSGD,20260609,173200,1.2861,1.2863,1.2861,1.2863
USDSGD,20260609,173300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,173400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,173500,1.2862,1.2863,1.2862,1.2863
USDSGD,20260609,173600,1.2862,1.2864,1.2862,1.2864
USDSGD,20260609,173700,1.2865,1.2866,1.2865,1.2866
USDSGD,20260609,173800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,173900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,174000,1.2866,1.2866,1.2863,1.2863
USDSGD,20260609,174100,1.2864,1.2865,1.2861,1.2864
USDSGD,20260609,174200,1.2863,1.2864,1.2862,1.2862
USDSGD,20260609,174300,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,174400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,174500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,174600,1.2862,1.2863,1.2861,1.2863
USDSGD,20260609,174700,1.2862,1.2863,1.2862,1.2863
USDSGD,20260609,174800,1.2862,1.2863,1.2862,1.2863
USDSGD,20260609,174900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,175000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,175100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,175200,1.2863,1.2863,1.2860,1.2860
USDSGD,20260609,175300,1.2859,1.2860,1.2859,1.2860
USDSGD,20260609,175400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,175500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,175600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,175700,1.2861,1.2862,1.2860,1.2862
USDSGD,20260609,175800,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,175900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,180000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,180100,1.2861,1.2862,1.2861,1.2861
USDSGD,20260609,180200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,180300,1.2859,1.2861,1.2859,1.2861
USDSGD,20260609,180400,1.2862,1.2862,1.2861,1.2862
USDSGD,20260609,180500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,180600,1.2861,1.2862,1.2861,1.2862
USDSGD,20260609,180700,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,180800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,180900,1.2863,1.2864,1.2863,1.2864
USDSGD,20260609,181000,1.2865,1.2866,1.2864,1.2864
USDSGD,20260609,181100,1.2864,1.2865,1.2864,1.2865
USDSGD,20260609,181200,1.2864,1.2865,1.2864,1.2865
USDSGD,20260609,181300,1.2864,1.2865,1.2864,1.2865
USDSGD,20260609,181400,1.2866,1.2866,1.2865,1.2866
USDSGD,20260609,181500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,181600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,181700,1.2867,1.2867,1.2866,1.2866
USDSGD,20260609,181800,1.2867,1.2868,1.2866,1.2868
USDSGD,20260609,181900,1.2867,1.2867,1.2866,1.2867
USDSGD,20260609,182000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,182100,1.2868,1.2869,1.2868,1.2868
USDSGD,20260609,182200,1.2867,1.2868,1.2867,1.2867
USDSGD,20260609,182300,1.2868,1.2869,1.2868,1.2869
USDSGD,20260609,182400,1.2868,1.2869,1.2868,1.2869
USDSGD,20260609,182500,1.2869,1.2869,1.2867,1.2867
USDSGD,20260609,182600,1.2868,1.2868,1.2866,1.2866
USDSGD,20260609,182700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,182800,1.2867,1.2868,1.2867,1.2867
USDSGD,20260609,182900,1.2867,1.2867,1.2866,1.2866
USDSGD,20260609,183000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,183100,1.2867,1.2868,1.2867,1.2867
USDSGD,20260609,183200,1.2868,1.2868,1.2867,1.2867
USDSGD,20260609,183300,1.2868,1.2868,1.2866,1.2866
USDSGD,20260609,183400,1.2867,1.2867,1.2866,1.2867
USDSGD,20260609,183500,1.2866,1.2867,1.2866,1.2867
USDSGD,20260609,183600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,183700,1.2866,1.2866,1.2865,1.2865
USDSGD,20260609,183800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,183900,1.2867,1.2874,1.2867,1.2873
USDSGD,20260609,184000,1.2874,1.2877,1.2874,1.2876
USDSGD,20260609,184100,1.2877,1.2878,1.2877,1.2878
USDSGD,20260609,184200,1.2877,1.2879,1.2877,1.2879
USDSGD,20260609,184300,1.2878,1.2878,1.2877,1.2878
USDSGD,20260609,184400,1.2877,1.2877,1.2873,1.2873
USDSGD,20260609,184500,1.2874,1.2876,1.2874,1.2875
USDSGD,20260609,184600,1.2874,1.2875,1.2873,1.2875
USDSGD,20260609,184700,1.2874,1.2875,1.2874,1.2874
USDSGD,20260609,184800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260609,184900,1.2873,1.2875,1.2872,1.2875
USDSGD,20260609,185000,1.2876,1.2876,1.2874,1.2874
USDSGD,20260609,185100,1.2873,1.2874,1.2873,1.2874
USDSGD,20260609,185200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260609,185300,1.2874,1.2875,1.2874,1.2875
USDSGD,20260609,185400,1.2874,1.2875,1.2874,1.2874
USDSGD,20260609,185500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260609,185600,1.2874,1.2874,1.2873,1.2873
USDSGD,20260609,185700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260609,185800,1.2874,1.2874,1.2873,1.2873
USDSGD,20260609,185900,1.2873,1.2873,1.2872,1.2872
USDSGD,20260609,190000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260609,190100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,190200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260609,190300,1.2870,1.2870,1.2868,1.2868
USDSGD,20260609,190400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,190500,1.2867,1.2867,1.2866,1.2866
USDSGD,20260609,190600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,190700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,190800,1.2867,1.2868,1.2867,1.2867
USDSGD,20260609,190900,1.2868,1.2868,1.2867,1.2868
USDSGD,20260609,191000,1.2868,1.2868,1.2867,1.2867
USDSGD,20260609,191100,1.2868,1.2870,1.2868,1.2870
USDSGD,20260609,191200,1.2869,1.2869,1.2868,1.2868
USDSGD,20260609,191300,1.2869,1.2869,1.2868,1.2868
USDSGD,20260609,191400,1.2869,1.2869,1.2868,1.2868
USDSGD,20260609,191500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,191600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,191700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,191800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,191900,1.2866,1.2867,1.2866,1.2866
USDSGD,20260609,192000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,192100,1.2865,1.2865,1.2863,1.2864
USDSGD,20260609,192200,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,192300,1.2861,1.2862,1.2861,1.2862
USDSGD,20260609,192400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,192500,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,192600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,192700,1.2864,1.2864,1.2863,1.2863
USDSGD,20260609,192800,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,192900,1.2863,1.2863,1.2862,1.2863
USDSGD,20260609,193000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,193100,1.2863,1.2864,1.2863,1.2864
USDSGD,20260609,193200,1.2864,1.2864,1.2863,1.2863
USDSGD,20260609,193300,1.2864,1.2864,1.2863,1.2863
USDSGD,20260609,193400,1.2863,1.2864,1.2863,1.2864
USDSGD,20260609,193500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,193600,1.2863,1.2864,1.2863,1.2864
USDSGD,20260609,193700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,193800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,193900,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,194000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,194100,1.2863,1.2863,1.2862,1.2863
USDSGD,20260609,194200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,194300,1.2862,1.2862,1.2861,1.2862
USDSGD,20260609,194400,1.2861,1.2862,1.2861,1.2862
USDSGD,20260609,194500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,194600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,194700,1.2864,1.2866,1.2864,1.2866
USDSGD,20260609,194800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,194900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,195000,1.2866,1.2866,1.2865,1.2865
USDSGD,20260609,195100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,195200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,195300,1.2864,1.2865,1.2864,1.2865
USDSGD,20260609,195400,1.2865,1.2866,1.2865,1.2866
USDSGD,20260609,195500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,195600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260609,195700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,195800,1.2865,1.2865,1.2864,1.2864
USDSGD,20260609,195900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,200000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,200100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,200200,1.2864,1.2864,1.2863,1.2864
USDSGD,20260609,200300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,200400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,200500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,200600,1.2865,1.2865,1.2864,1.2864
USDSGD,20260609,200700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,200800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,200900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,201000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,201100,1.2863,1.2864,1.2863,1.2864
USDSGD,20260609,201200,1.2865,1.2865,1.2864,1.2864
USDSGD,20260609,201300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,201400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,201500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,201600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,201700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,201800,1.2864,1.2864,1.2863,1.2863
USDSGD,20260609,201900,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,202000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,202100,1.2861,1.2862,1.2861,1.2862
USDSGD,20260609,202200,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,202300,1.2862,1.2862,1.2861,1.2861
USDSGD,20260609,202400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,202500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,202600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,202700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,202800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,202900,1.2862,1.2862,1.2861,1.2861
USDSGD,20260609,203000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,203100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,203200,1.2860,1.2861,1.2860,1.2861
USDSGD,20260609,203300,1.2861,1.2862,1.2861,1.2862
USDSGD,20260609,203400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,203500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,203600,1.2862,1.2863,1.2862,1.2863
USDSGD,20260609,203700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,203800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,203900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,204000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,204100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,204200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,204300,1.2862,1.2863,1.2862,1.2863
USDSGD,20260609,204400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,204500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,204600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,204700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,204800,1.2863,1.2864,1.2863,1.2864
USDSGD,20260609,204900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,205000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,205100,1.2863,1.2864,1.2863,1.2864
USDSGD,20260609,205200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,205300,1.2863,1.2864,1.2863,1.2863
USDSGD,20260609,205400,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,205500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,205600,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,205700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,205800,1.2862,1.2862,1.2861,1.2861
USDSGD,20260609,205900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,210000,1.2860,1.2861,1.2860,1.2861
USDSGD,20260609,210100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,210200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,210300,1.2863,1.2863,1.2862,1.2862
USDSGD,20260609,210400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,210500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,210600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,210700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,210800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,210900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,211000,1.2862,1.2863,1.2862,1.2863
USDSGD,20260609,211100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,211200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,211300,1.2864,1.2865,1.2864,1.2864
USDSGD,20260609,211400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,211500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,211600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260609,211700,1.2866,1.2867,1.2866,1.2867
USDSGD,20260609,211800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,211900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,212000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,212100,1.2867,1.2868,1.2867,1.2867
USDSGD,20260609,212200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,212300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,212400,1.2868,1.2868,1.2867,1.2867
USDSGD,20260609,212500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,212600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,212700,1.2868,1.2868,1.2867,1.2867
USDSGD,20260609,212800,1.2868,1.2868,1.2867,1.2867
USDSGD,20260609,212900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,213000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,213100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,213200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,213300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,213400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,213500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,213600,1.2866,1.2867,1.2866,1.2867
USDSGD,20260609,213700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,213800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,213900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,214000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,214100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260609,214200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,214300,1.2867,1.2867,1.2866,1.2866
USDSGD,20260609,214400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,214500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,214600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,214700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,214800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,214900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,215000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260609,215100,1.2866,1.2866,1.2864,1.2865
USDSGD,20260609,215200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,215300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,215400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,215500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,215600,1.2864,1.2865,1.2864,1.2865
USDSGD,20260609,215700,1.2865,1.2865,1.2864,1.2865
USDSGD,20260609,215800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,215900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,220000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,220100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,220200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,220300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,220400,1.2866,1.2866,1.2865,1.2865
USDSGD,20260609,220500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,220600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,220700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,220800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,220900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,221000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,221100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,221200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,221300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,221400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,221500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,221600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,221700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,221800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,221900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,222000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,222100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,222200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,222300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,222400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,222500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,222600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,222700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,222800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,222900,1.2863,1.2864,1.2863,1.2864
USDSGD,20260609,223000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,223100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,223200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,223300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,223400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,223500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,223600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,223700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,223800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,223900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,224000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,224100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,224200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,224300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,224400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,224500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260609,224600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,224700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,224800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,224900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,225000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,225100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,225200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,225300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,225400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,225500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260609,225600,1.2864,1.2864,1.2860,1.2860
USDSGD,20260609,225700,1.2861,1.2862,1.2860,1.2862
USDSGD,20260609,225800,1.2861,1.2862,1.2861,1.2862
USDSGD,20260609,225900,1.2861,1.2862,1.2860,1.2860
USDSGD,20260609,230000,1.2861,1.2861,1.2859,1.2859
USDSGD,20260609,230100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,230200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,230300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,230400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,230500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,230600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260609,230700,1.2866,1.2866,1.2859,1.2859
USDSGD,20260609,230800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,230900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,231000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,231100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,231200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,231300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,231400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,231500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,231600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,231700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,231800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,231900,1.2862,1.2862,1.2861,1.2861
USDSGD,20260609,232000,1.2859,1.2861,1.2859,1.2860
USDSGD,20260609,232100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,232200,1.2861,1.2861,1.2859,1.2859
USDSGD,20260609,232300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,232400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,232500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,232600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,232700,1.2860,1.2861,1.2859,1.2861
USDSGD,20260609,232800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,232900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,233000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,233100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,233200,1.2862,1.2862,1.2861,1.2861
USDSGD,20260609,233300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,233400,1.2861,1.2862,1.2861,1.2861
USDSGD,20260609,233500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,233600,1.2862,1.2863,1.2861,1.2862
USDSGD,20260609,233700,1.2861,1.2862,1.2861,1.2861
USDSGD,20260609,233800,1.2862,1.2862,1.2861,1.2861
USDSGD,20260609,233900,1.2862,1.2862,1.2861,1.2862
USDSGD,20260609,234000,1.2861,1.2862,1.2861,1.2862
USDSGD,20260609,234100,1.2861,1.2862,1.2861,1.2862
USDSGD,20260609,234200,1.2862,1.2863,1.2862,1.2863
USDSGD,20260609,234300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,234400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,234500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,234600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,234700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260609,234800,1.2863,1.2863,1.2861,1.2862
USDSGD,20260609,234900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,235000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260609,235100,1.2861,1.2861,1.2860,1.2860
USDSGD,20260609,235200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260609,235300,1.2861,1.2862,1.2859,1.2860
USDSGD,20260609,235400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260609,235500,1.2860,1.2861,1.2860,1.2861
USDSGD,20260609,235600,1.2860,1.2861,1.2858,1.2861
USDSGD,20260609,235700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,235800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260609,235900,1.2860,1.2861,1.2860,1.2860
USDSGD,20260610,000000,1.2859,1.2860,1.2859,1.2860
USDZAR,20260609,000100,16.488,16.508,16.488,16.505
USDZAR,20260609,000200,16.506,16.513,16.506,16.510
USDZAR,20260609,000300,16.511,16.513,16.511,16.513
USDZAR,20260609,000400,16.514,16.515,16.513,16.513
USDZAR,20260609,000500,16.514,16.514,16.511,16.512
USDZAR,20260609,000600,16.511,16.513,16.511,16.512
USDZAR,20260609,000700,16.512,16.512,16.512,16.512
USDZAR,20260609,000800,16.517,16.517,16.510,16.510
USDZAR,20260609,000900,16.513,16.513,16.513,16.513
USDZAR,20260609,001000,16.513,16.513,16.513,16.513
USDZAR,20260609,001100,16.512,16.513,16.512,16.512
USDZAR,20260609,001200,16.513,16.513,16.512,16.512
USDZAR,20260609,001300,16.510,16.512,16.510,16.512
USDZAR,20260609,001400,16.512,16.512,16.511,16.511
USDZAR,20260609,001500,16.511,16.511,16.511,16.511
USDZAR,20260609,001600,16.510,16.510,16.510,16.510
USDZAR,20260609,001700,16.510,16.510,16.510,16.510
USDZAR,20260609,001800,16.510,16.510,16.510,16.510
USDZAR,20260609,001900,16.509,16.513,16.509,16.513
USDZAR,20260609,002000,16.513,16.513,16.512,16.512
USDZAR,20260609,002100,16.512,16.512,16.512,16.512
USDZAR,20260609,002200,16.512,16.512,16.512,16.512
USDZAR,20260609,002300,16.512,16.512,16.512,16.512
USDZAR,20260609,002400,16.512,16.512,16.512,16.512
USDZAR,20260609,002500,16.511,16.511,16.511,16.511
USDZAR,20260609,002600,16.510,16.511,16.510,16.511
USDZAR,20260609,002700,16.511,16.511,16.511,16.511
USDZAR,20260609,002800,16.511,16.511,16.511,16.511
USDZAR,20260609,002900,16.511,16.511,16.510,16.510
USDZAR,20260609,003000,16.510,16.510,16.510,16.510
USDZAR,20260609,003100,16.509,16.509,16.509,16.509
USDZAR,20260609,003200,16.509,16.509,16.509,16.509
USDZAR,20260609,003300,16.510,16.510,16.510,16.510
USDZAR,20260609,003400,16.510,16.510,16.510,16.510
USDZAR,20260609,003500,16.510,16.510,16.510,16.510
USDZAR,20260609,003600,16.510,16.510,16.510,16.510
USDZAR,20260609,003700,16.511,16.511,16.511,16.511
USDZAR,20260609,003800,16.510,16.510,16.510,16.510
USDZAR,20260609,003900,16.510,16.510,16.510,16.510
USDZAR,20260609,004000,16.510,16.510,16.510,16.510
USDZAR,20260609,004100,16.510,16.510,16.510,16.510
USDZAR,20260609,004200,16.510,16.510,16.510,16.510
USDZAR,20260609,004300,16.510,16.510,16.510,16.510
USDZAR,20260609,004400,16.510,16.510,16.510,16.510
USDZAR,20260609,004500,16.510,16.512,16.510,16.512
USDZAR,20260609,004600,16.512,16.512,16.512,16.512
USDZAR,20260609,004700,16.512,16.512,16.512,16.512
USDZAR,20260609,004800,16.511,16.511,16.511,16.511
USDZAR,20260609,004900,16.511,16.511,16.511,16.511
USDZAR,20260609,005000,16.511,16.511,16.511,16.511
USDZAR,20260609,005100,16.511,16.511,16.511,16.511
USDZAR,20260609,005200,16.512,16.512,16.511,16.511
USDZAR,20260609,005300,16.511,16.511,16.511,16.511
USDZAR,20260609,005400,16.511,16.511,16.511,16.511
USDZAR,20260609,005500,16.511,16.511,16.511,16.511
USDZAR,20260609,005600,16.511,16.511,16.511,16.511
USDZAR,20260609,005700,16.511,16.511,16.511,16.511
USDZAR,20260609,005800,16.511,16.511,16.511,16.511
USDZAR,20260609,005900,16.511,16.511,16.511,16.511
USDZAR,20260609,010000,16.511,16.511,16.510,16.510
USDZAR,20260609,010100,16.511,16.511,16.509,16.509
USDZAR,20260609,010200,16.510,16.510,16.510,16.510
USDZAR,20260609,010300,16.510,16.510,16.510,16.510
USDZAR,20260609,010400,16.510,16.510,16.510,16.510
USDZAR,20260609,010500,16.510,16.510,16.510,16.510
USDZAR,20260609,010600,16.510,16.510,16.510,16.510
USDZAR,20260609,010700,16.510,16.510,16.510,16.510
USDZAR,20260609,010800,16.510,16.510,16.510,16.510
USDZAR,20260609,010900,16.509,16.509,16.506,16.506
USDZAR,20260609,011000,16.505,16.506,16.505,16.506
USDZAR,20260609,011100,16.505,16.506,16.505,16.506
USDZAR,20260609,011200,16.507,16.507,16.507,16.507
USDZAR,20260609,011300,16.506,16.506,16.505,16.506
USDZAR,20260609,011400,16.506,16.507,16.506,16.507
USDZAR,20260609,011500,16.506,16.506,16.506,16.506
USDZAR,20260609,011600,16.507,16.507,16.506,16.506
USDZAR,20260609,011700,16.506,16.507,16.506,16.507
USDZAR,20260609,011800,16.507,16.507,16.507,16.507
USDZAR,20260609,011900,16.506,16.508,16.506,16.507
USDZAR,20260609,012000,16.506,16.507,16.506,16.507
USDZAR,20260609,012100,16.507,16.507,16.506,16.506
USDZAR,20260609,012200,16.506,16.506,16.505,16.505
USDZAR,20260609,012300,16.506,16.506,16.506,16.506
USDZAR,20260609,012400,16.506,16.506,16.506,16.506
USDZAR,20260609,012500,16.506,16.506,16.506,16.506
USDZAR,20260609,012600,16.506,16.506,16.506,16.506
USDZAR,20260609,012700,16.506,16.506,16.506,16.506
USDZAR,20260609,012800,16.507,16.509,16.507,16.509
USDZAR,20260609,012900,16.510,16.512,16.510,16.512
USDZAR,20260609,013000,16.513,16.513,16.513,16.513
USDZAR,20260609,013100,16.514,16.516,16.513,16.513
USDZAR,20260609,013200,16.513,16.514,16.513,16.514
USDZAR,20260609,013300,16.515,16.515,16.514,16.514
USDZAR,20260609,013400,16.514,16.515,16.514,16.515
USDZAR,20260609,013500,16.514,16.515,16.514,16.515
USDZAR,20260609,013600,16.514,16.514,16.514,16.514
USDZAR,20260609,013700,16.514,16.514,16.514,16.514
USDZAR,20260609,013800,16.514,16.514,16.514,16.514
USDZAR,20260609,013900,16.513,16.513,16.513,16.513
USDZAR,20260609,014000,16.513,16.513,16.513,16.513
USDZAR,20260609,014100,16.513,16.513,16.512,16.513
USDZAR,20260609,014200,16.513,16.514,16.513,16.514
USDZAR,20260609,014300,16.513,16.513,16.513,16.513
USDZAR,20260609,014400,16.513,16.514,16.513,16.514
USDZAR,20260609,014500,16.514,16.514,16.513,16.513
USDZAR,20260609,014600,16.514,16.522,16.514,16.521
USDZAR,20260609,014700,16.520,16.521,16.520,16.520
USDZAR,20260609,014800,16.521,16.521,16.519,16.520
USDZAR,20260609,014900,16.519,16.522,16.519,16.522
USDZAR,20260609,015000,16.523,16.523,16.521,16.522
USDZAR,20260609,015100,16.521,16.522,16.521,16.522
USDZAR,20260609,015200,16.523,16.523,16.522,16.522
USDZAR,20260609,015300,16.522,16.523,16.522,16.522
USDZAR,20260609,015400,16.521,16.522,16.521,16.522
USDZAR,20260609,015500,16.521,16.521,16.519,16.521
USDZAR,20260609,015600,16.522,16.528,16.522,16.528
USDZAR,20260609,015700,16.528,16.528,16.528,16.528
USDZAR,20260609,015800,16.527,16.527,16.525,16.527
USDZAR,20260609,015900,16.526,16.527,16.526,16.526
USDZAR,20260609,020000,16.525,16.526,16.525,16.526
USDZAR,20260609,020100,16.525,16.527,16.523,16.524
USDZAR,20260609,020200,16.523,16.526,16.523,16.526
USDZAR,20260609,020300,16.525,16.525,16.524,16.525
USDZAR,20260609,020400,16.524,16.528,16.521,16.527
USDZAR,20260609,020500,16.528,16.533,16.527,16.532
USDZAR,20260609,020600,16.533,16.533,16.529,16.529
USDZAR,20260609,020700,16.528,16.529,16.526,16.526
USDZAR,20260609,020800,16.525,16.527,16.520,16.521
USDZAR,20260609,020900,16.520,16.523,16.518,16.522
USDZAR,20260609,021000,16.523,16.524,16.522,16.524
USDZAR,20260609,021100,16.525,16.526,16.523,16.523
USDZAR,20260609,021200,16.524,16.524,16.520,16.521
USDZAR,20260609,021300,16.520,16.521,16.519,16.521
USDZAR,20260609,021400,16.522,16.524,16.521,16.524
USDZAR,20260609,021500,16.525,16.530,16.525,16.529
USDZAR,20260609,021600,16.528,16.530,16.528,16.530
USDZAR,20260609,021700,16.531,16.531,16.524,16.524
USDZAR,20260609,021800,16.525,16.527,16.525,16.526
USDZAR,20260609,021900,16.525,16.525,16.525,16.525
USDZAR,20260609,022000,16.525,16.527,16.525,16.525
USDZAR,20260609,022100,16.524,16.526,16.521,16.521
USDZAR,20260609,022200,16.522,16.530,16.521,16.530
USDZAR,20260609,022300,16.529,16.533,16.528,16.530
USDZAR,20260609,022400,16.531,16.533,16.531,16.532
USDZAR,20260609,022500,16.531,16.533,16.528,16.530
USDZAR,20260609,022600,16.531,16.531,16.529,16.530
USDZAR,20260609,022700,16.529,16.529,16.528,16.529
USDZAR,20260609,022800,16.530,16.530,16.525,16.527
USDZAR,20260609,022900,16.528,16.528,16.525,16.526
USDZAR,20260609,023000,16.525,16.527,16.525,16.527
USDZAR,20260609,023100,16.526,16.530,16.526,16.529
USDZAR,20260609,023200,16.528,16.533,16.528,16.529
USDZAR,20260609,023300,16.528,16.530,16.527,16.530
USDZAR,20260609,023400,16.531,16.536,16.531,16.535
USDZAR,20260609,023500,16.534,16.534,16.526,16.526
USDZAR,20260609,023600,16.525,16.528,16.525,16.528
USDZAR,20260609,023700,16.527,16.527,16.525,16.526
USDZAR,20260609,023800,16.525,16.527,16.522,16.522
USDZAR,20260609,023900,16.523,16.527,16.522,16.527
USDZAR,20260609,024000,16.528,16.528,16.526,16.527
USDZAR,20260609,024100,16.526,16.527,16.524,16.527
USDZAR,20260609,024200,16.526,16.528,16.526,16.527
USDZAR,20260609,024300,16.526,16.527,16.525,16.525
USDZAR,20260609,024400,16.524,16.525,16.524,16.525
USDZAR,20260609,024500,16.524,16.524,16.520,16.520
USDZAR,20260609,024600,16.521,16.523,16.520,16.521
USDZAR,20260609,024700,16.520,16.520,16.519,16.519
USDZAR,20260609,024800,16.518,16.520,16.517,16.519
USDZAR,20260609,024900,16.520,16.522,16.519,16.522
USDZAR,20260609,025000,16.523,16.524,16.519,16.519
USDZAR,20260609,025100,16.520,16.522,16.520,16.522
USDZAR,20260609,025200,16.521,16.522,16.519,16.522
USDZAR,20260609,025300,16.525,16.525,16.525,16.525
USDZAR,20260609,025400,16.525,16.525,16.525,16.525
USDZAR,20260609,025500,16.525,16.525,16.525,16.525
USDZAR,20260609,025600,16.525,16.525,16.525,16.525
USDZAR,20260609,025700,16.525,16.525,16.525,16.525
USDZAR,20260609,025800,16.525,16.525,16.525,16.525
USDZAR,20260609,025900,16.525,16.525,16.525,16.525
USDZAR,20260609,030000,16.525,16.525,16.525,16.525
USDZAR,20260609,030100,16.525,16.525,16.525,16.525
USDZAR,20260609,030200,16.525,16.525,16.525,16.525
USDZAR,20260609,030300,16.525,16.525,16.525,16.525
USDZAR,20260609,030400,16.525,16.525,16.525,16.525
USDZAR,20260609,030500,16.525,16.525,16.525,16.525
USDZAR,20260609,030600,16.525,16.525,16.525,16.525
USDZAR,20260609,030700,16.525,16.525,16.525,16.525
USDZAR,20260609,030800,16.525,16.525,16.525,16.525
USDZAR,20260609,030900,16.525,16.525,16.525,16.525
USDZAR,20260609,031000,16.525,16.525,16.525,16.525
USDZAR,20260609,031100,16.525,16.525,16.525,16.525
USDZAR,20260609,031200,16.525,16.525,16.525,16.525
USDZAR,20260609,031300,16.525,16.525,16.525,16.525
USDZAR,20260609,031400,16.525,16.525,16.525,16.525
USDZAR,20260609,031500,16.525,16.525,16.525,16.525
USDZAR,20260609,031600,16.525,16.525,16.525,16.525
USDZAR,20260609,031700,16.525,16.525,16.525,16.525
USDZAR,20260609,031800,16.525,16.525,16.525,16.525
USDZAR,20260609,031900,16.525,16.525,16.525,16.525
USDZAR,20260609,032000,16.525,16.525,16.525,16.525
USDZAR,20260609,032100,16.525,16.525,16.525,16.525
USDZAR,20260609,032200,16.525,16.525,16.525,16.525
USDZAR,20260609,032300,16.525,16.525,16.525,16.525
USDZAR,20260609,032400,16.525,16.525,16.525,16.525
USDZAR,20260609,032500,16.525,16.525,16.525,16.525
USDZAR,20260609,032600,16.525,16.525,16.525,16.525
USDZAR,20260609,032700,16.525,16.525,16.525,16.525
USDZAR,20260609,032800,16.525,16.525,16.525,16.525
USDZAR,20260609,032900,16.525,16.525,16.525,16.525
USDZAR,20260609,033000,16.525,16.525,16.525,16.525
USDZAR,20260609,033100,16.525,16.525,16.525,16.525
USDZAR,20260609,033200,16.525,16.525,16.525,16.525
USDZAR,20260609,033300,16.525,16.525,16.525,16.525
USDZAR,20260609,033400,16.525,16.525,16.525,16.525
USDZAR,20260609,033500,16.525,16.525,16.525,16.525
USDZAR,20260609,033600,16.525,16.525,16.525,16.525
USDZAR,20260609,033700,16.525,16.525,16.525,16.525
USDZAR,20260609,033800,16.525,16.525,16.525,16.525
USDZAR,20260609,033900,16.525,16.525,16.525,16.525
USDZAR,20260609,034000,16.525,16.525,16.525,16.525
USDZAR,20260609,034100,16.525,16.525,16.525,16.525
USDZAR,20260609,034200,16.525,16.525,16.525,16.525
USDZAR,20260609,034300,16.525,16.525,16.525,16.525
USDZAR,20260609,034400,16.525,16.525,16.525,16.525
USDZAR,20260609,034500,16.525,16.525,16.525,16.525
USDZAR,20260609,034600,16.525,16.525,16.525,16.525
USDZAR,20260609,034700,16.525,16.525,16.525,16.525
USDZAR,20260609,034800,16.525,16.525,16.525,16.525
USDZAR,20260609,034900,16.525,16.525,16.525,16.525
USDZAR,20260609,035000,16.525,16.525,16.525,16.525
USDZAR,20260609,035100,16.525,16.525,16.525,16.525
USDZAR,20260609,035200,16.525,16.525,16.525,16.525
USDZAR,20260609,035300,16.525,16.525,16.525,16.525
USDZAR,20260609,035400,16.525,16.525,16.525,16.525
USDZAR,20260609,035500,16.525,16.525,16.525,16.525
USDZAR,20260609,035600,16.525,16.525,16.525,16.525
USDZAR,20260609,035700,16.525,16.525,16.525,16.525
USDZAR,20260609,035800,16.525,16.525,16.525,16.525
USDZAR,20260609,035900,16.525,16.525,16.525,16.525
USDZAR,20260609,040000,16.525,16.525,16.525,16.525
USDZAR,20260609,040100,16.525,16.525,16.525,16.525
USDZAR,20260609,040200,16.525,16.525,16.525,16.525
USDZAR,20260609,040300,16.525,16.525,16.525,16.525
USDZAR,20260609,040400,16.525,16.525,16.525,16.525
USDZAR,20260609,040500,16.525,16.525,16.525,16.525
USDZAR,20260609,040600,16.525,16.525,16.525,16.525
USDZAR,20260609,040700,16.525,16.525,16.525,16.525
USDZAR,20260609,040800,16.525,16.525,16.525,16.525
USDZAR,20260609,040900,16.525,16.525,16.525,16.525
USDZAR,20260609,041000,16.525,16.525,16.525,16.525
USDZAR,20260609,041100,16.525,16.525,16.525,16.525
USDZAR,20260609,041200,16.525,16.525,16.525,16.525
USDZAR,20260609,041300,16.525,16.525,16.525,16.525
USDZAR,20260609,041400,16.525,16.525,16.525,16.525
USDZAR,20260609,041500,16.525,16.525,16.525,16.525
USDZAR,20260609,041600,16.525,16.525,16.525,16.525
USDZAR,20260609,041700,16.525,16.525,16.525,16.525
USDZAR,20260609,041800,16.525,16.525,16.525,16.525
USDZAR,20260609,041900,16.525,16.525,16.525,16.525
USDZAR,20260609,042000,16.525,16.525,16.525,16.525
USDZAR,20260609,042100,16.525,16.525,16.525,16.525
USDZAR,20260609,042200,16.525,16.525,16.525,16.525
USDZAR,20260609,042300,16.525,16.525,16.525,16.525
USDZAR,20260609,042400,16.525,16.525,16.525,16.525
USDZAR,20260609,042500,16.525,16.525,16.525,16.525
USDZAR,20260609,042600,16.525,16.525,16.525,16.525
USDZAR,20260609,042700,16.525,16.525,16.525,16.525
USDZAR,20260609,042800,16.525,16.525,16.525,16.525
USDZAR,20260609,042900,16.525,16.525,16.525,16.525
USDZAR,20260609,043000,16.525,16.525,16.525,16.525
USDZAR,20260609,043100,16.525,16.525,16.525,16.525
USDZAR,20260609,043200,16.525,16.525,16.525,16.525
USDZAR,20260609,043300,16.525,16.525,16.525,16.525
USDZAR,20260609,043400,16.525,16.525,16.525,16.525
USDZAR,20260609,043500,16.525,16.525,16.525,16.525
USDZAR,20260609,043600,16.525,16.525,16.525,16.525
USDZAR,20260609,043700,16.525,16.525,16.525,16.525
USDZAR,20260609,043800,16.525,16.525,16.525,16.525
USDZAR,20260609,043900,16.525,16.525,16.525,16.525
USDZAR,20260609,044000,16.525,16.525,16.525,16.525
USDZAR,20260609,044100,16.525,16.525,16.525,16.525
USDZAR,20260609,044200,16.525,16.525,16.525,16.525
USDZAR,20260609,044300,16.525,16.525,16.525,16.525
USDZAR,20260609,044400,16.525,16.525,16.525,16.525
USDZAR,20260609,044500,16.525,16.525,16.525,16.525
USDZAR,20260609,044600,16.525,16.525,16.525,16.525
USDZAR,20260609,044700,16.525,16.525,16.525,16.525
USDZAR,20260609,044800,16.525,16.525,16.525,16.525
USDZAR,20260609,044900,16.525,16.525,16.525,16.525
USDZAR,20260609,045000,16.525,16.525,16.525,16.525
USDZAR,20260609,045100,16.525,16.525,16.525,16.525
USDZAR,20260609,045200,16.525,16.525,16.525,16.525
USDZAR,20260609,045300,16.525,16.525,16.525,16.525
USDZAR,20260609,045400,16.525,16.525,16.525,16.525
USDZAR,20260609,045500,16.525,16.525,16.525,16.525
USDZAR,20260609,045600,16.525,16.525,16.525,16.525
USDZAR,20260609,045700,16.525,16.525,16.525,16.525
USDZAR,20260609,045800,16.525,16.525,16.525,16.525
USDZAR,20260609,045900,16.525,16.525,16.525,16.525
USDZAR,20260609,050000,16.525,16.525,16.525,16.525
USDZAR,20260609,050100,16.525,16.525,16.525,16.525
USDZAR,20260609,050200,16.525,16.525,16.525,16.525
USDZAR,20260609,050300,16.525,16.525,16.525,16.525
USDZAR,20260609,050400,16.525,16.525,16.525,16.525
USDZAR,20260609,050500,16.525,16.525,16.525,16.525
USDZAR,20260609,050600,16.525,16.525,16.525,16.525
USDZAR,20260609,050700,16.525,16.525,16.525,16.525
USDZAR,20260609,050800,16.525,16.525,16.525,16.525
USDZAR,20260609,050900,16.525,16.525,16.525,16.525
USDZAR,20260609,051000,16.525,16.525,16.525,16.525
USDZAR,20260609,051100,16.525,16.525,16.525,16.525
USDZAR,20260609,051200,16.525,16.525,16.525,16.525
USDZAR,20260609,051300,16.525,16.525,16.525,16.525
USDZAR,20260609,051400,16.525,16.525,16.525,16.525
USDZAR,20260609,051500,16.525,16.525,16.525,16.525
USDZAR,20260609,051600,16.525,16.525,16.525,16.525
USDZAR,20260609,051700,16.525,16.525,16.525,16.525
USDZAR,20260609,051800,16.525,16.525,16.525,16.525
USDZAR,20260609,051900,16.525,16.525,16.525,16.525
USDZAR,20260609,052000,16.525,16.525,16.525,16.525
USDZAR,20260609,052100,16.525,16.525,16.525,16.525
USDZAR,20260609,052200,16.525,16.525,16.525,16.525
USDZAR,20260609,052300,16.525,16.525,16.525,16.525
USDZAR,20260609,052400,16.525,16.525,16.525,16.525
USDZAR,20260609,052500,16.525,16.525,16.525,16.525
USDZAR,20260609,052600,16.525,16.525,16.525,16.525
USDZAR,20260609,052700,16.525,16.525,16.525,16.525
USDZAR,20260609,052800,16.525,16.525,16.525,16.525
USDZAR,20260609,052900,16.525,16.525,16.525,16.525
USDZAR,20260609,053000,16.525,16.525,16.525,16.525
USDZAR,20260609,053100,16.525,16.525,16.525,16.525
USDZAR,20260609,053200,16.525,16.525,16.525,16.525
USDZAR,20260609,053300,16.525,16.525,16.525,16.525
USDZAR,20260609,053400,16.525,16.525,16.525,16.525
USDZAR,20260609,053500,16.525,16.525,16.525,16.525
USDZAR,20260609,053600,16.525,16.525,16.525,16.525
USDZAR,20260609,053700,16.525,16.525,16.525,16.525
USDZAR,20260609,053800,16.525,16.525,16.525,16.525
USDZAR,20260609,053900,16.525,16.525,16.525,16.525
USDZAR,20260609,054000,16.525,16.525,16.525,16.525
USDZAR,20260609,054100,16.525,16.525,16.525,16.525
USDZAR,20260609,054200,16.525,16.525,16.525,16.525
USDZAR,20260609,054300,16.525,16.525,16.525,16.525
USDZAR,20260609,054400,16.525,16.525,16.525,16.525
USDZAR,20260609,054500,16.525,16.525,16.525,16.525
USDZAR,20260609,054600,16.525,16.525,16.525,16.525
USDZAR,20260609,054700,16.525,16.525,16.525,16.525
USDZAR,20260609,054800,16.525,16.525,16.525,16.525
USDZAR,20260609,054900,16.525,16.525,16.525,16.525
USDZAR,20260609,055000,16.525,16.525,16.525,16.525
USDZAR,20260609,055100,16.525,16.525,16.525,16.525
USDZAR,20260609,055200,16.525,16.525,16.525,16.525
USDZAR,20260609,055300,16.525,16.525,16.525,16.525
USDZAR,20260609,055400,16.525,16.525,16.525,16.525
USDZAR,20260609,055500,16.525,16.525,16.525,16.525
USDZAR,20260609,055600,16.525,16.525,16.525,16.525
USDZAR,20260609,055700,16.525,16.525,16.525,16.525
USDZAR,20260609,055800,16.525,16.525,16.525,16.525
USDZAR,20260609,055900,16.525,16.525,16.525,16.525
USDZAR,20260609,060000,16.525,16.525,16.525,16.525
USDZAR,20260609,060100,16.525,16.525,16.525,16.525
USDZAR,20260609,060200,16.525,16.525,16.525,16.525
USDZAR,20260609,060300,16.525,16.525,16.525,16.525
USDZAR,20260609,060400,16.525,16.525,16.525,16.525
USDZAR,20260609,060500,16.525,16.525,16.525,16.525
USDZAR,20260609,060600,16.525,16.525,16.525,16.525
USDZAR,20260609,060700,16.525,16.525,16.525,16.525
USDZAR,20260609,060800,16.525,16.525,16.525,16.525
USDZAR,20260609,060900,16.525,16.525,16.525,16.525
USDZAR,20260609,061000,16.525,16.525,16.525,16.525
USDZAR,20260609,061100,16.525,16.525,16.525,16.525
USDZAR,20260609,061200,16.525,16.525,16.525,16.525
USDZAR,20260609,061300,16.525,16.525,16.525,16.525
USDZAR,20260609,061400,16.525,16.525,16.525,16.525
USDZAR,20260609,061500,16.525,16.525,16.525,16.525
USDZAR,20260609,061600,16.525,16.525,16.525,16.525
USDZAR,20260609,061700,16.525,16.525,16.525,16.525
USDZAR,20260609,061800,16.525,16.525,16.525,16.525
USDZAR,20260609,061900,16.525,16.525,16.525,16.525
USDZAR,20260609,062000,16.525,16.525,16.525,16.525
USDZAR,20260609,062100,16.525,16.525,16.525,16.525
USDZAR,20260609,062200,16.525,16.525,16.525,16.525
USDZAR,20260609,062300,16.525,16.525,16.525,16.525
USDZAR,20260609,062400,16.525,16.525,16.525,16.525
USDZAR,20260609,062500,16.525,16.525,16.525,16.525
USDZAR,20260609,062600,16.525,16.525,16.525,16.525
USDZAR,20260609,062700,16.525,16.525,16.525,16.525
USDZAR,20260609,062800,16.525,16.525,16.525,16.525
USDZAR,20260609,062900,16.525,16.525,16.525,16.525
USDZAR,20260609,063000,16.525,16.525,16.525,16.525
USDZAR,20260609,063100,16.525,16.525,16.525,16.525
USDZAR,20260609,063200,16.525,16.525,16.525,16.525
USDZAR,20260609,063300,16.525,16.525,16.525,16.525
USDZAR,20260609,063400,16.525,16.525,16.525,16.525
USDZAR,20260609,063500,16.525,16.525,16.525,16.525
USDZAR,20260609,063600,16.525,16.525,16.525,16.525
USDZAR,20260609,063700,16.525,16.525,16.525,16.525
USDZAR,20260609,063800,16.525,16.525,16.525,16.525
USDZAR,20260609,063900,16.525,16.525,16.525,16.525
USDZAR,20260609,064000,16.525,16.525,16.525,16.525
USDZAR,20260609,064100,16.525,16.525,16.525,16.525
USDZAR,20260609,064200,16.525,16.525,16.525,16.525
USDZAR,20260609,064300,16.525,16.525,16.525,16.525
USDZAR,20260609,064400,16.525,16.525,16.525,16.525
USDZAR,20260609,064500,16.525,16.525,16.525,16.525
USDZAR,20260609,064600,16.525,16.525,16.525,16.525
USDZAR,20260609,064700,16.525,16.525,16.525,16.525
USDZAR,20260609,064800,16.525,16.525,16.525,16.525
USDZAR,20260609,064900,16.525,16.525,16.525,16.525
USDZAR,20260609,065000,16.525,16.525,16.525,16.525
USDZAR,20260609,065100,16.525,16.525,16.525,16.525
USDZAR,20260609,065200,16.525,16.525,16.525,16.525
USDZAR,20260609,065300,16.525,16.525,16.525,16.525
USDZAR,20260609,065400,16.525,16.525,16.525,16.525
USDZAR,20260609,065500,16.525,16.525,16.525,16.525
USDZAR,20260609,065600,16.525,16.525,16.525,16.525
USDZAR,20260609,065700,16.525,16.525,16.525,16.525
USDZAR,20260609,065800,16.525,16.525,16.525,16.525
USDZAR,20260609,065900,16.525,16.525,16.525,16.525
USDZAR,20260609,070000,16.525,16.525,16.525,16.525
USDZAR,20260609,070100,16.525,16.525,16.525,16.525
USDZAR,20260609,070200,16.525,16.525,16.525,16.525
USDZAR,20260609,070300,16.525,16.525,16.525,16.525
USDZAR,20260609,070400,16.525,16.525,16.525,16.525
USDZAR,20260609,070500,16.525,16.525,16.525,16.525
USDZAR,20260609,070600,16.525,16.525,16.525,16.525
USDZAR,20260609,070700,16.525,16.525,16.525,16.525
USDZAR,20260609,070800,16.525,16.525,16.525,16.525
USDZAR,20260609,070900,16.525,16.525,16.525,16.525
USDZAR,20260609,071000,16.525,16.525,16.525,16.525
USDZAR,20260609,071100,16.525,16.525,16.525,16.525
USDZAR,20260609,071200,16.525,16.525,16.525,16.525
USDZAR,20260609,071300,16.525,16.525,16.525,16.525
USDZAR,20260609,071400,16.525,16.525,16.525,16.525
USDZAR,20260609,071500,16.525,16.525,16.525,16.525
USDZAR,20260609,071600,16.525,16.525,16.525,16.525
USDZAR,20260609,071700,16.525,16.525,16.525,16.525
USDZAR,20260609,071800,16.525,16.525,16.525,16.525
USDZAR,20260609,071900,16.525,16.525,16.525,16.525
USDZAR,20260609,072000,16.525,16.525,16.525,16.525
USDZAR,20260609,072100,16.525,16.525,16.525,16.525
USDZAR,20260609,072200,16.525,16.525,16.525,16.525
USDZAR,20260609,072300,16.525,16.525,16.525,16.525
USDZAR,20260609,072400,16.525,16.525,16.525,16.525
USDZAR,20260609,072500,16.525,16.525,16.525,16.525
USDZAR,20260609,072600,16.525,16.525,16.525,16.525
USDZAR,20260609,072700,16.525,16.525,16.525,16.525
USDZAR,20260609,072800,16.525,16.525,16.525,16.525
USDZAR,20260609,072900,16.525,16.525,16.525,16.525
USDZAR,20260609,073000,16.525,16.525,16.525,16.525
USDZAR,20260609,073100,16.525,16.525,16.525,16.525
USDZAR,20260609,073200,16.525,16.525,16.525,16.525
USDZAR,20260609,073300,16.525,16.525,16.525,16.525
USDZAR,20260609,073400,16.525,16.525,16.525,16.525
USDZAR,20260609,073500,16.525,16.525,16.525,16.525
USDZAR,20260609,073600,16.525,16.525,16.525,16.525
USDZAR,20260609,073700,16.525,16.525,16.525,16.525
USDZAR,20260609,073800,16.525,16.525,16.525,16.525
USDZAR,20260609,073900,16.525,16.525,16.525,16.525
USDZAR,20260609,074000,16.525,16.525,16.525,16.525
USDZAR,20260609,074100,16.525,16.525,16.525,16.525
USDZAR,20260609,074200,16.525,16.525,16.525,16.525
USDZAR,20260609,074300,16.525,16.525,16.525,16.525
USDZAR,20260609,074400,16.525,16.525,16.525,16.525
USDZAR,20260609,074500,16.525,16.525,16.525,16.525
USDZAR,20260609,074600,16.525,16.525,16.525,16.525
USDZAR,20260609,074700,16.525,16.525,16.525,16.525
USDZAR,20260609,074800,16.525,16.525,16.525,16.525
USDZAR,20260609,074900,16.525,16.525,16.525,16.525
USDZAR,20260609,075000,16.525,16.525,16.525,16.525
USDZAR,20260609,075100,16.525,16.525,16.525,16.525
USDZAR,20260609,075200,16.525,16.525,16.525,16.525
USDZAR,20260609,075300,16.525,16.525,16.525,16.525
USDZAR,20260609,075400,16.525,16.525,16.525,16.525
USDZAR,20260609,075500,16.525,16.525,16.525,16.525
USDZAR,20260609,075600,16.525,16.525,16.525,16.525
USDZAR,20260609,075700,16.525,16.525,16.525,16.525
USDZAR,20260609,075800,16.525,16.525,16.525,16.525
USDZAR,20260609,075900,16.525,16.525,16.525,16.525
USDZAR,20260609,080000,16.525,16.525,16.525,16.525
USDZAR,20260609,080100,16.525,16.525,16.525,16.525
USDZAR,20260609,080200,16.525,16.525,16.525,16.525
USDZAR,20260609,080300,16.525,16.525,16.525,16.525
USDZAR,20260609,080400,16.525,16.525,16.525,16.525
USDZAR,20260609,080500,16.525,16.525,16.525,16.525
USDZAR,20260609,080600,16.525,16.525,16.525,16.525
USDZAR,20260609,080700,16.525,16.525,16.525,16.525
USDZAR,20260609,080800,16.525,16.525,16.525,16.525
USDZAR,20260609,080900,16.525,16.525,16.525,16.525
USDZAR,20260609,081000,16.525,16.525,16.525,16.525
USDZAR,20260609,081100,16.525,16.525,16.525,16.525
USDZAR,20260609,081200,16.525,16.525,16.525,16.525
USDZAR,20260609,081300,16.525,16.525,16.525,16.525
USDZAR,20260609,081400,16.525,16.525,16.525,16.525
USDZAR,20260609,081500,16.525,16.525,16.525,16.525
USDZAR,20260609,081600,16.525,16.525,16.525,16.525
USDZAR,20260609,081700,16.525,16.525,16.525,16.525
USDZAR,20260609,081800,16.525,16.525,16.525,16.525
USDZAR,20260609,081900,16.525,16.525,16.525,16.525
USDZAR,20260609,082000,16.525,16.525,16.525,16.525
USDZAR,20260609,082100,16.525,16.525,16.525,16.525
USDZAR,20260609,082200,16.525,16.525,16.525,16.525
USDZAR,20260609,082300,16.525,16.525,16.525,16.525
USDZAR,20260609,082400,16.525,16.525,16.525,16.525
USDZAR,20260609,082500,16.525,16.525,16.525,16.525
USDZAR,20260609,082600,16.525,16.525,16.525,16.525
USDZAR,20260609,082700,16.525,16.525,16.525,16.525
USDZAR,20260609,082800,16.525,16.525,16.525,16.525
USDZAR,20260609,082900,16.525,16.525,16.525,16.525
USDZAR,20260609,083000,16.525,16.525,16.525,16.525
USDZAR,20260609,083100,16.525,16.525,16.525,16.525
USDZAR,20260609,083200,16.525,16.525,16.525,16.525
USDZAR,20260609,083300,16.525,16.525,16.525,16.525
USDZAR,20260609,083400,16.525,16.525,16.525,16.525
USDZAR,20260609,083500,16.525,16.525,16.525,16.525
USDZAR,20260609,083600,16.525,16.525,16.525,16.525
USDZAR,20260609,083700,16.525,16.525,16.525,16.525
USDZAR,20260609,083800,16.525,16.525,16.525,16.525
USDZAR,20260609,083900,16.525,16.525,16.525,16.525
USDZAR,20260609,084000,16.525,16.525,16.525,16.525
USDZAR,20260609,084100,16.525,16.525,16.525,16.525
USDZAR,20260609,084200,16.525,16.525,16.525,16.525
USDZAR,20260609,084300,16.525,16.525,16.525,16.525
USDZAR,20260609,084400,16.525,16.525,16.525,16.525
USDZAR,20260609,084500,16.525,16.525,16.525,16.525
USDZAR,20260609,084600,16.525,16.525,16.525,16.525
USDZAR,20260609,084700,16.525,16.525,16.525,16.525
USDZAR,20260609,084800,16.525,16.525,16.525,16.525
USDZAR,20260609,084900,16.525,16.525,16.525,16.525
USDZAR,20260609,085000,16.525,16.525,16.525,16.525
USDZAR,20260609,085100,16.525,16.525,16.525,16.525
USDZAR,20260609,085200,16.525,16.525,16.525,16.525
USDZAR,20260609,085300,16.525,16.525,16.525,16.525
USDZAR,20260609,085400,16.525,16.525,16.525,16.525
USDZAR,20260609,085500,16.525,16.525,16.525,16.525
USDZAR,20260609,085600,16.525,16.525,16.525,16.525
USDZAR,20260609,085700,16.525,16.525,16.525,16.525
USDZAR,20260609,085800,16.525,16.525,16.525,16.525
USDZAR,20260609,085900,16.525,16.525,16.525,16.525
USDZAR,20260609,090000,16.525,16.525,16.525,16.525
USDZAR,20260609,090100,16.525,16.525,16.525,16.525
USDZAR,20260609,090200,16.525,16.525,16.525,16.525
USDZAR,20260609,090300,16.525,16.525,16.525,16.525
USDZAR,20260609,090400,16.525,16.525,16.525,16.525
USDZAR,20260609,090500,16.525,16.525,16.525,16.525
USDZAR,20260609,090600,16.525,16.525,16.525,16.525
USDZAR,20260609,090700,16.525,16.525,16.525,16.525
USDZAR,20260609,090800,16.525,16.525,16.525,16.525
USDZAR,20260609,090900,16.525,16.525,16.525,16.525
USDZAR,20260609,091000,16.525,16.525,16.525,16.525
USDZAR,20260609,091100,16.525,16.525,16.525,16.525
USDZAR,20260609,091200,16.525,16.525,16.525,16.525
USDZAR,20260609,091300,16.525,16.525,16.525,16.525
USDZAR,20260609,091400,16.525,16.525,16.525,16.525
USDZAR,20260609,091500,16.525,16.525,16.525,16.525
USDZAR,20260609,091600,16.525,16.525,16.525,16.525
USDZAR,20260609,091700,16.525,16.525,16.525,16.525
USDZAR,20260609,091800,16.525,16.525,16.525,16.525
USDZAR,20260609,091900,16.525,16.525,16.525,16.525
USDZAR,20260609,092000,16.525,16.525,16.525,16.525
USDZAR,20260609,092100,16.525,16.525,16.525,16.525
USDZAR,20260609,092200,16.455,16.455,16.453,16.454
USDZAR,20260609,092300,16.453,16.453,16.449,16.450
USDZAR,20260609,092400,16.449,16.457,16.449,16.457
USDZAR,20260609,092500,16.458,16.458,16.455,16.457
USDZAR,20260609,092600,16.456,16.457,16.452,16.456
USDZAR,20260609,092700,16.455,16.458,16.454,16.458
USDZAR,20260609,092800,16.457,16.458,16.456,16.458
USDZAR,20260609,092900,16.459,16.460,16.458,16.460
USDZAR,20260609,093000,16.459,16.460,16.457,16.460
USDZAR,20260609,093100,16.459,16.462,16.458,16.459
USDZAR,20260609,093200,16.458,16.463,16.458,16.462
USDZAR,20260609,093300,16.465,16.466,16.464,16.466
USDZAR,20260609,093400,16.467,16.469,16.464,16.464
USDZAR,20260609,093500,16.465,16.466,16.463,16.465
USDZAR,20260609,093600,16.466,16.467,16.465,16.466
USDZAR,20260609,093700,16.467,16.467,16.464,16.464
USDZAR,20260609,093800,16.465,16.466,16.463,16.463
USDZAR,20260609,093900,16.462,16.464,16.462,16.464
USDZAR,20260609,094000,16.465,16.465,16.464,16.464
USDZAR,20260609,094100,16.465,16.470,16.465,16.468
USDZAR,20260609,094200,16.467,16.467,16.459,16.461
USDZAR,20260609,094300,16.462,16.463,16.456,16.456
USDZAR,20260609,094400,16.455,16.458,16.454,16.458
USDZAR,20260609,094500,16.459,16.461,16.459,16.459
USDZAR,20260609,094600,16.458,16.458,16.453,16.453
USDZAR,20260609,094700,16.454,16.458,16.454,16.456
USDZAR,20260609,094800,16.455,16.457,16.455,16.457
USDZAR,20260609,094900,16.456,16.457,16.454,16.457
USDZAR,20260609,095000,16.456,16.456,16.456,16.456
USDZAR,20260609,095100,16.457,16.458,16.456,16.456
USDZAR,20260609,095200,16.457,16.457,16.455,16.456
USDZAR,20260609,095300,16.455,16.455,16.451,16.452
USDZAR,20260609,095400,16.451,16.451,16.442,16.444
USDZAR,20260609,095500,16.443,16.445,16.442,16.442
USDZAR,20260609,095600,16.443,16.451,16.443,16.448
USDZAR,20260609,095700,16.447,16.450,16.447,16.449
USDZAR,20260609,095800,16.450,16.453,16.450,16.450
USDZAR,20260609,095900,16.449,16.451,16.448,16.449
USDZAR,20260609,100000,16.450,16.450,16.449,16.449
USDZAR,20260609,100100,16.450,16.452,16.447,16.452
USDZAR,20260609,100200,16.453,16.465,16.453,16.460
USDZAR,20260609,100300,16.461,16.463,16.458,16.463
USDZAR,20260609,100400,16.460,16.460,16.455,16.457
USDZAR,20260609,100500,16.458,16.462,16.458,16.462
USDZAR,20260609,100600,16.463,16.469,16.463,16.467
USDZAR,20260609,100700,16.466,16.467,16.465,16.466
USDZAR,20260609,100800,16.465,16.470,16.465,16.465
USDZAR,20260609,100900,16.466,16.466,16.460,16.461
USDZAR,20260609,101000,16.462,16.462,16.460,16.460
USDZAR,20260609,101100,16.461,16.466,16.461,16.463
USDZAR,20260609,101200,16.462,16.463,16.458,16.461
USDZAR,20260609,101300,16.460,16.460,16.445,16.448
USDZAR,20260609,101400,16.447,16.456,16.446,16.453
USDZAR,20260609,101500,16.454,16.454,16.453,16.454
USDZAR,20260609,101600,16.453,16.454,16.452,16.452
USDZAR,20260609,101700,16.450,16.451,16.447,16.449
USDZAR,20260609,101800,16.448,16.449,16.448,16.449
USDZAR,20260609,101900,16.450,16.450,16.441,16.443
USDZAR,20260609,102000,16.444,16.444,16.443,16.444
USDZAR,20260609,102100,16.443,16.447,16.443,16.446
USDZAR,20260609,102200,16.447,16.448,16.444,16.445
USDZAR,20260609,102300,16.446,16.450,16.446,16.448
USDZAR,20260609,102400,16.447,16.450,16.446,16.450
USDZAR,20260609,102500,16.451,16.456,16.449,16.454
USDZAR,20260609,102600,16.453,16.456,16.452,16.455
USDZAR,20260609,102700,16.456,16.458,16.453,16.457
USDZAR,20260609,102800,16.456,16.457,16.455,16.457
USDZAR,20260609,102900,16.458,16.458,16.455,16.456
USDZAR,20260609,103000,16.454,16.456,16.454,16.456
USDZAR,20260609,103100,16.455,16.456,16.454,16.456
USDZAR,20260609,103200,16.457,16.457,16.455,16.456
USDZAR,20260609,103300,16.455,16.460,16.455,16.459
USDZAR,20260609,103400,16.457,16.458,16.455,16.455
USDZAR,20260609,103500,16.456,16.456,16.453,16.455
USDZAR,20260609,103600,16.454,16.456,16.452,16.455
USDZAR,20260609,103700,16.456,16.459,16.453,16.453
USDZAR,20260609,103800,16.454,16.454,16.452,16.452
USDZAR,20260609,103900,16.451,16.453,16.451,16.453
USDZAR,20260609,104000,16.454,16.454,16.450,16.452
USDZAR,20260609,104100,16.453,16.454,16.452,16.453
USDZAR,20260609,104200,16.454,16.454,16.454,16.454
USDZAR,20260609,104300,16.454,16.454,16.451,16.453
USDZAR,20260609,104400,16.454,16.454,16.453,16.453
USDZAR,20260609,104500,16.452,16.454,16.451,16.454
USDZAR,20260609,104600,16.453,16.457,16.452,16.457
USDZAR,20260609,104700,16.458,16.459,16.457,16.459
USDZAR,20260609,104800,16.458,16.458,16.457,16.458
USDZAR,20260609,104900,16.459,16.459,16.459,16.459
USDZAR,20260609,105000,16.459,16.459,16.459,16.459
USDZAR,20260609,105100,16.459,16.460,16.457,16.457
USDZAR,20260609,105200,16.456,16.456,16.455,16.455
USDZAR,20260609,105300,16.456,16.456,16.455,16.455
USDZAR,20260609,105400,16.456,16.459,16.456,16.459
USDZAR,20260609,105500,16.458,16.459,16.458,16.458
USDZAR,20260609,105600,16.457,16.459,16.457,16.458
USDZAR,20260609,105700,16.459,16.459,16.456,16.456
USDZAR,20260609,105800,16.457,16.458,16.455,16.456
USDZAR,20260609,105900,16.455,16.456,16.454,16.455
USDZAR,20260609,110000,16.456,16.457,16.455,16.455
USDZAR,20260609,110100,16.454,16.455,16.453,16.454
USDZAR,20260609,110200,16.453,16.453,16.448,16.449
USDZAR,20260609,110300,16.448,16.448,16.444,16.446
USDZAR,20260609,110400,16.445,16.448,16.444,16.444
USDZAR,20260609,110500,16.443,16.449,16.443,16.447
USDZAR,20260609,110600,16.446,16.448,16.446,16.446
USDZAR,20260609,110700,16.447,16.449,16.446,16.448
USDZAR,20260609,110800,16.447,16.452,16.447,16.449
USDZAR,20260609,110900,16.450,16.452,16.449,16.451
USDZAR,20260609,111000,16.452,16.455,16.448,16.449
USDZAR,20260609,111100,16.448,16.449,16.446,16.447
USDZAR,20260609,111200,16.448,16.451,16.447,16.451
USDZAR,20260609,111300,16.449,16.453,16.449,16.452
USDZAR,20260609,111400,16.453,16.456,16.453,16.455
USDZAR,20260609,111500,16.454,16.456,16.453,16.456
USDZAR,20260609,111600,16.455,16.456,16.451,16.452
USDZAR,20260609,111700,16.451,16.452,16.450,16.451
USDZAR,20260609,111800,16.450,16.455,16.450,16.455
USDZAR,20260609,111900,16.456,16.456,16.451,16.452
USDZAR,20260609,112000,16.451,16.454,16.451,16.454
USDZAR,20260609,112100,16.455,16.456,16.453,16.454
USDZAR,20260609,112200,16.453,16.454,16.450,16.453
USDZAR,20260609,112300,16.452,16.452,16.449,16.449
USDZAR,20260609,112400,16.450,16.452,16.450,16.452
USDZAR,20260609,112500,16.453,16.456,16.452,16.455
USDZAR,20260609,112600,16.456,16.458,16.456,16.456
USDZAR,20260609,112700,16.455,16.457,16.453,16.456
USDZAR,20260609,112800,16.457,16.458,16.455,16.455
USDZAR,20260609,112900,16.456,16.458,16.454,16.457
USDZAR,20260609,113000,16.456,16.458,16.456,16.457
USDZAR,20260609,113100,16.456,16.458,16.453,16.454
USDZAR,20260609,113200,16.455,16.459,16.454,16.459
USDZAR,20260609,113300,16.458,16.462,16.457,16.462
USDZAR,20260609,113400,16.463,16.466,16.463,16.465
USDZAR,20260609,113500,16.464,16.467,16.464,16.465
USDZAR,20260609,113600,16.466,16.466,16.464,16.464
USDZAR,20260609,113700,16.465,16.465,16.459,16.459
USDZAR,20260609,113800,16.458,16.459,16.453,16.459
USDZAR,20260609,113900,16.458,16.458,16.456,16.456
USDZAR,20260609,114000,16.457,16.461,16.456,16.460
USDZAR,20260609,114100,16.459,16.459,16.457,16.457
USDZAR,20260609,114200,16.454,16.454,16.451,16.451
USDZAR,20260609,114300,16.452,16.454,16.449,16.450
USDZAR,20260609,114400,16.451,16.452,16.448,16.448
USDZAR,20260609,114500,16.447,16.447,16.446,16.446
USDZAR,20260609,114600,16.447,16.447,16.446,16.447
USDZAR,20260609,114700,16.446,16.448,16.444,16.446
USDZAR,20260609,114800,16.445,16.447,16.444,16.446
USDZAR,20260609,114900,16.447,16.448,16.446,16.446
USDZAR,20260609,115000,16.447,16.448,16.447,16.447
USDZAR,20260609,115100,16.446,16.447,16.446,16.447
USDZAR,20260609,115200,16.446,16.446,16.442,16.443
USDZAR,20260609,115300,16.444,16.446,16.444,16.446
USDZAR,20260609,115400,16.447,16.447,16.446,16.447
USDZAR,20260609,115500,16.446,16.450,16.444,16.450
USDZAR,20260609,115600,16.451,16.452,16.450,16.451
USDZAR,20260609,115700,16.452,16.454,16.452,16.453
USDZAR,20260609,115800,16.452,16.455,16.452,16.455
USDZAR,20260609,115900,16.454,16.456,16.454,16.455
USDZAR,20260609,120000,16.454,16.458,16.454,16.458
USDZAR,20260609,120100,16.459,16.460,16.456,16.456
USDZAR,20260609,120200,16.455,16.455,16.452,16.452
USDZAR,20260609,120300,16.453,16.454,16.451,16.453
USDZAR,20260609,120400,16.452,16.455,16.452,16.455
USDZAR,20260609,120500,16.454,16.454,16.452,16.452
USDZAR,20260609,120600,16.451,16.451,16.445,16.447
USDZAR,20260609,120700,16.448,16.450,16.447,16.450
USDZAR,20260609,120800,16.456,16.466,16.456,16.456
USDZAR,20260609,120900,16.455,16.461,16.454,16.459
USDZAR,20260609,121000,16.460,16.464,16.459,16.464
USDZAR,20260609,121100,16.463,16.463,16.459,16.463
USDZAR,20260609,121200,16.462,16.462,16.458,16.459
USDZAR,20260609,121300,16.458,16.459,16.458,16.459
USDZAR,20260609,121400,16.459,16.459,16.457,16.457
USDZAR,20260609,121500,16.456,16.456,16.449,16.450
USDZAR,20260609,121600,16.451,16.452,16.450,16.452
USDZAR,20260609,121700,16.453,16.453,16.450,16.450
USDZAR,20260609,121800,16.451,16.451,16.449,16.450
USDZAR,20260609,121900,16.451,16.453,16.451,16.451
USDZAR,20260609,122000,16.450,16.453,16.450,16.453
USDZAR,20260609,122100,16.454,16.454,16.452,16.452
USDZAR,20260609,122200,16.453,16.453,16.450,16.450
USDZAR,20260609,122300,16.451,16.453,16.451,16.452
USDZAR,20260609,122400,16.451,16.453,16.451,16.452
USDZAR,20260609,122500,16.451,16.451,16.449,16.449
USDZAR,20260609,122600,16.448,16.449,16.446,16.447
USDZAR,20260609,122700,16.446,16.446,16.443,16.444
USDZAR,20260609,122800,16.445,16.446,16.444,16.446
USDZAR,20260609,122900,16.445,16.446,16.445,16.445
USDZAR,20260609,123000,16.444,16.445,16.444,16.445
USDZAR,20260609,123100,16.444,16.447,16.444,16.447
USDZAR,20260609,123200,16.447,16.447,16.447,16.447
USDZAR,20260609,123300,16.448,16.451,16.447,16.450
USDZAR,20260609,123400,16.451,16.451,16.449,16.450
USDZAR,20260609,123500,16.451,16.451,16.450,16.450
USDZAR,20260609,123600,16.451,16.451,16.450,16.450
USDZAR,20260609,123700,16.451,16.451,16.450,16.450
USDZAR,20260609,123800,16.449,16.451,16.449,16.450
USDZAR,20260609,123900,16.450,16.450,16.450,16.450
USDZAR,20260609,124000,16.451,16.451,16.450,16.451
USDZAR,20260609,124100,16.450,16.450,16.450,16.450
USDZAR,20260609,124200,16.450,16.451,16.449,16.451
USDZAR,20260609,124300,16.450,16.451,16.449,16.449
USDZAR,20260609,124400,16.449,16.450,16.449,16.450
USDZAR,20260609,124500,16.449,16.450,16.449,16.450
USDZAR,20260609,124600,16.449,16.449,16.444,16.445
USDZAR,20260609,124700,16.444,16.446,16.444,16.446
USDZAR,20260609,124800,16.446,16.446,16.446,16.446
USDZAR,20260609,124900,16.447,16.448,16.447,16.448
USDZAR,20260609,125000,16.447,16.448,16.447,16.448
USDZAR,20260609,125100,16.447,16.449,16.447,16.448
USDZAR,20260609,125200,16.449,16.451,16.449,16.450
USDZAR,20260609,125300,16.451,16.451,16.450,16.450
USDZAR,20260609,125400,16.449,16.449,16.447,16.448
USDZAR,20260609,125500,16.445,16.445,16.439,16.441
USDZAR,20260609,125600,16.442,16.442,16.441,16.441
USDZAR,20260609,125700,16.442,16.443,16.442,16.442
USDZAR,20260609,125800,16.441,16.442,16.441,16.441
USDZAR,20260609,125900,16.440,16.444,16.440,16.444
USDZAR,20260609,130000,16.443,16.443,16.441,16.441
USDZAR,20260609,130100,16.442,16.442,16.440,16.441
USDZAR,20260609,130200,16.440,16.443,16.440,16.441
USDZAR,20260609,130300,16.440,16.446,16.440,16.446
USDZAR,20260609,130400,16.445,16.447,16.444,16.446
USDZAR,20260609,130500,16.447,16.448,16.445,16.447
USDZAR,20260609,130600,16.446,16.446,16.444,16.444
USDZAR,20260609,130700,16.445,16.446,16.441,16.441
USDZAR,20260609,130800,16.441,16.441,16.441,16.441
USDZAR,20260609,130900,16.440,16.443,16.439,16.443
USDZAR,20260609,131000,16.444,16.450,16.444,16.447
USDZAR,20260609,131100,16.446,16.449,16.446,16.447
USDZAR,20260609,131200,16.448,16.448,16.446,16.446
USDZAR,20260609,131300,16.447,16.449,16.445,16.448
USDZAR,20260609,131400,16.449,16.449,16.446,16.447
USDZAR,20260609,131500,16.446,16.448,16.445,16.447
USDZAR,20260609,131600,16.448,16.449,16.447,16.447
USDZAR,20260609,131700,16.448,16.451,16.447,16.451
USDZAR,20260609,131800,16.450,16.452,16.449,16.450
USDZAR,20260609,131900,16.449,16.450,16.447,16.447
USDZAR,20260609,132000,16.446,16.447,16.445,16.446
USDZAR,20260609,132100,16.445,16.448,16.444,16.446
USDZAR,20260609,132200,16.445,16.446,16.441,16.442
USDZAR,20260609,132300,16.443,16.443,16.438,16.438
USDZAR,20260609,132400,16.439,16.443,16.439,16.440
USDZAR,20260609,132500,16.439,16.441,16.437,16.441
USDZAR,20260609,132600,16.440,16.442,16.440,16.441
USDZAR,20260609,132700,16.440,16.441,16.439,16.440
USDZAR,20260609,132800,16.439,16.440,16.439,16.439
USDZAR,20260609,132900,16.440,16.444,16.440,16.442
USDZAR,20260609,133000,16.443,16.444,16.442,16.442
USDZAR,20260609,133100,16.443,16.446,16.443,16.446
USDZAR,20260609,133200,16.445,16.446,16.445,16.445
USDZAR,20260609,133300,16.444,16.445,16.442,16.442
USDZAR,20260609,133400,16.443,16.447,16.443,16.447
USDZAR,20260609,133500,16.446,16.447,16.446,16.446
USDZAR,20260609,133600,16.447,16.448,16.446,16.446
USDZAR,20260609,133700,16.447,16.450,16.446,16.447
USDZAR,20260609,133800,16.448,16.448,16.447,16.447
USDZAR,20260609,133900,16.448,16.449,16.448,16.448
USDZAR,20260609,134000,16.447,16.447,16.441,16.442
USDZAR,20260609,134100,16.441,16.441,16.439,16.440
USDZAR,20260609,134200,16.441,16.446,16.439,16.444
USDZAR,20260609,134300,16.445,16.448,16.444,16.447
USDZAR,20260609,134400,16.448,16.450,16.448,16.450
USDZAR,20260609,134500,16.451,16.451,16.448,16.450
USDZAR,20260609,134600,16.449,16.449,16.447,16.448
USDZAR,20260609,134700,16.449,16.450,16.449,16.450
USDZAR,20260609,134800,16.449,16.450,16.447,16.447
USDZAR,20260609,134900,16.448,16.448,16.446,16.447
USDZAR,20260609,135000,16.446,16.448,16.446,16.447
USDZAR,20260609,135100,16.446,16.446,16.441,16.444
USDZAR,20260609,135200,16.443,16.443,16.440,16.440
USDZAR,20260609,135300,16.439,16.440,16.438,16.439
USDZAR,20260609,135400,16.440,16.442,16.440,16.442
USDZAR,20260609,135500,16.443,16.444,16.442,16.443
USDZAR,20260609,135600,16.444,16.447,16.444,16.445
USDZAR,20260609,135700,16.444,16.445,16.444,16.444
USDZAR,20260609,135800,16.445,16.445,16.442,16.442
USDZAR,20260609,135900,16.443,16.444,16.441,16.443
USDZAR,20260609,140000,16.444,16.445,16.443,16.444
USDZAR,20260609,140100,16.445,16.445,16.440,16.440
USDZAR,20260609,140200,16.441,16.441,16.438,16.439
USDZAR,20260609,140300,16.438,16.439,16.437,16.437
USDZAR,20260609,140400,16.438,16.439,16.437,16.438
USDZAR,20260609,140500,16.439,16.443,16.439,16.443
USDZAR,20260609,140600,16.442,16.445,16.442,16.445
USDZAR,20260609,140700,16.446,16.446,16.445,16.445
USDZAR,20260609,140800,16.445,16.447,16.445,16.445
USDZAR,20260609,140900,16.446,16.448,16.445,16.447
USDZAR,20260609,141000,16.446,16.448,16.444,16.448
USDZAR,20260609,141100,16.447,16.448,16.446,16.448
USDZAR,20260609,141200,16.447,16.448,16.447,16.447
USDZAR,20260609,141300,16.448,16.452,16.447,16.451
USDZAR,20260609,141400,16.451,16.451,16.451,16.451
USDZAR,20260609,141500,16.450,16.454,16.450,16.454
USDZAR,20260609,141600,16.453,16.453,16.451,16.451
USDZAR,20260609,141700,16.452,16.456,16.452,16.454
USDZAR,20260609,141800,16.453,16.453,16.452,16.452
USDZAR,20260609,141900,16.453,16.453,16.451,16.451
USDZAR,20260609,142000,16.450,16.451,16.450,16.450
USDZAR,20260609,142100,16.451,16.453,16.451,16.452
USDZAR,20260609,142200,16.451,16.452,16.449,16.450
USDZAR,20260609,142300,16.451,16.456,16.451,16.456
USDZAR,20260609,142400,16.455,16.456,16.452,16.452
USDZAR,20260609,142500,16.451,16.452,16.451,16.451
USDZAR,20260609,142600,16.452,16.452,16.450,16.452
USDZAR,20260609,142700,16.451,16.451,16.450,16.451
USDZAR,20260609,142800,16.452,16.452,16.451,16.451
USDZAR,20260609,142900,16.452,16.452,16.451,16.452
USDZAR,20260609,143000,16.454,16.457,16.454,16.457
USDZAR,20260609,143100,16.456,16.456,16.454,16.455
USDZAR,20260609,143200,16.456,16.456,16.453,16.453
USDZAR,20260609,143300,16.452,16.453,16.452,16.452
USDZAR,20260609,143400,16.451,16.453,16.451,16.453
USDZAR,20260609,143500,16.454,16.455,16.451,16.451
USDZAR,20260609,143600,16.452,16.456,16.452,16.453
USDZAR,20260609,143700,16.454,16.454,16.450,16.450
USDZAR,20260609,143800,16.451,16.456,16.451,16.456
USDZAR,20260609,143900,16.457,16.459,16.457,16.458
USDZAR,20260609,144000,16.457,16.459,16.457,16.458
USDZAR,20260609,144100,16.459,16.463,16.459,16.462
USDZAR,20260609,144200,16.461,16.461,16.457,16.458
USDZAR,20260609,144300,16.457,16.458,16.455,16.456
USDZAR,20260609,144400,16.457,16.457,16.455,16.456
USDZAR,20260609,144500,16.455,16.456,16.454,16.454
USDZAR,20260609,144600,16.453,16.455,16.453,16.453
USDZAR,20260609,144700,16.454,16.454,16.450,16.450
USDZAR,20260609,144800,16.451,16.453,16.450,16.453
USDZAR,20260609,144900,16.452,16.454,16.451,16.454
USDZAR,20260609,145000,16.455,16.456,16.453,16.455
USDZAR,20260609,145100,16.454,16.454,16.452,16.452
USDZAR,20260609,145200,16.453,16.456,16.452,16.455
USDZAR,20260609,145300,16.456,16.456,16.454,16.454
USDZAR,20260609,145400,16.455,16.456,16.454,16.455
USDZAR,20260609,145500,16.456,16.456,16.454,16.454
USDZAR,20260609,145600,16.454,16.454,16.454,16.454
USDZAR,20260609,145700,16.455,16.456,16.454,16.454
USDZAR,20260609,145800,16.453,16.456,16.453,16.455
USDZAR,20260609,145900,16.454,16.454,16.450,16.450
USDZAR,20260609,150000,16.449,16.450,16.445,16.445
USDZAR,20260609,150100,16.444,16.447,16.436,16.447
USDZAR,20260609,150200,16.448,16.450,16.448,16.448
USDZAR,20260609,150300,16.449,16.449,16.443,16.445
USDZAR,20260609,150400,16.444,16.444,16.440,16.441
USDZAR,20260609,150500,16.442,16.449,16.442,16.446
USDZAR,20260609,150600,16.445,16.447,16.434,16.434
USDZAR,20260609,150700,16.433,16.436,16.431,16.435
USDZAR,20260609,150800,16.438,16.447,16.437,16.447
USDZAR,20260609,150900,16.446,16.446,16.436,16.436
USDZAR,20260609,151000,16.435,16.436,16.434,16.434
USDZAR,20260609,151100,16.433,16.435,16.433,16.434
USDZAR,20260609,151200,16.435,16.435,16.432,16.432
USDZAR,20260609,151300,16.431,16.431,16.427,16.427
USDZAR,20260609,151400,16.428,16.430,16.428,16.428
USDZAR,20260609,151500,16.429,16.435,16.429,16.434
USDZAR,20260609,151600,16.435,16.435,16.432,16.433
USDZAR,20260609,151700,16.434,16.434,16.429,16.429
USDZAR,20260609,151800,16.430,16.431,16.429,16.431
USDZAR,20260609,151900,16.432,16.434,16.432,16.433
USDZAR,20260609,152000,16.432,16.432,16.430,16.430
USDZAR,20260609,152100,16.431,16.431,16.426,16.429
USDZAR,20260609,152200,16.428,16.431,16.428,16.431
USDZAR,20260609,152300,16.432,16.432,16.430,16.430
USDZAR,20260609,152400,16.431,16.431,16.427,16.427
USDZAR,20260609,152500,16.428,16.429,16.427,16.429
USDZAR,20260609,152600,16.428,16.429,16.427,16.428
USDZAR,20260609,152700,16.429,16.432,16.429,16.432
USDZAR,20260609,152800,16.431,16.433,16.431,16.433
USDZAR,20260609,152900,16.432,16.433,16.431,16.431
USDZAR,20260609,153000,16.430,16.431,16.429,16.429
USDZAR,20260609,153100,16.428,16.429,16.427,16.428
USDZAR,20260609,153200,16.427,16.428,16.427,16.427
USDZAR,20260609,153300,16.426,16.430,16.426,16.430
USDZAR,20260609,153400,16.428,16.430,16.426,16.429
USDZAR,20260609,153500,16.430,16.434,16.430,16.434
USDZAR,20260609,153600,16.433,16.435,16.431,16.434
USDZAR,20260609,153700,16.435,16.435,16.431,16.433
USDZAR,20260609,153800,16.432,16.444,16.432,16.444
USDZAR,20260609,153900,16.445,16.446,16.442,16.446
USDZAR,20260609,154000,16.447,16.447,16.442,16.442
USDZAR,20260609,154100,16.443,16.445,16.443,16.443
USDZAR,20260609,154200,16.444,16.446,16.444,16.444
USDZAR,20260609,154300,16.443,16.445,16.439,16.440
USDZAR,20260609,154400,16.439,16.442,16.438,16.441
USDZAR,20260609,154500,16.442,16.443,16.440,16.440
USDZAR,20260609,154600,16.441,16.441,16.432,16.432
USDZAR,20260609,154700,16.433,16.433,16.428,16.428
USDZAR,20260609,154800,16.427,16.427,16.411,16.411
USDZAR,20260609,154900,16.413,16.416,16.402,16.402
USDZAR,20260609,155000,16.400,16.403,16.392,16.403
USDZAR,20260609,155100,16.404,16.410,16.403,16.409
USDZAR,20260609,155200,16.410,16.416,16.408,16.413
USDZAR,20260609,155300,16.412,16.417,16.410,16.417
USDZAR,20260609,155400,16.418,16.422,16.416,16.416
USDZAR,20260609,155500,16.417,16.420,16.413,16.419
USDZAR,20260609,155600,16.420,16.423,16.416,16.421
USDZAR,20260609,155700,16.419,16.421,16.417,16.420
USDZAR,20260609,155800,16.421,16.427,16.421,16.425
USDZAR,20260609,155900,16.424,16.424,16.422,16.422
USDZAR,20260609,160000,16.423,16.426,16.423,16.425
USDZAR,20260609,160100,16.426,16.426,16.416,16.417
USDZAR,20260609,160200,16.416,16.416,16.412,16.412
USDZAR,20260609,160300,16.411,16.412,16.405,16.405
USDZAR,20260609,160400,16.406,16.417,16.405,16.417
USDZAR,20260609,160500,16.418,16.420,16.415,16.417
USDZAR,20260609,160600,16.416,16.418,16.414,16.418
USDZAR,20260609,160700,16.420,16.424,16.420,16.421
USDZAR,20260609,160800,16.420,16.424,16.418,16.422
USDZAR,20260609,160900,16.421,16.421,16.405,16.406
USDZAR,20260609,161000,16.407,16.414,16.407,16.413
USDZAR,20260609,161100,16.414,16.421,16.414,16.421
USDZAR,20260609,161200,16.420,16.420,16.415,16.417
USDZAR,20260609,161300,16.416,16.417,16.412,16.417
USDZAR,20260609,161400,16.418,16.423,16.418,16.423
USDZAR,20260609,161500,16.424,16.427,16.424,16.426
USDZAR,20260609,161600,16.425,16.431,16.424,16.431
USDZAR,20260609,161700,16.430,16.437,16.430,16.437
USDZAR,20260609,161800,16.438,16.444,16.438,16.444
USDZAR,20260609,161900,16.445,16.449,16.444,16.449
USDZAR,20260609,162000,16.448,16.448,16.439,16.439
USDZAR,20260609,162100,16.438,16.440,16.436,16.436
USDZAR,20260609,162200,16.435,16.436,16.432,16.433
USDZAR,20260609,162300,16.432,16.433,16.420,16.420
USDZAR,20260609,162400,16.421,16.426,16.420,16.423
USDZAR,20260609,162500,16.422,16.423,16.416,16.416
USDZAR,20260609,162600,16.417,16.418,16.411,16.413
USDZAR,20260609,162700,16.414,16.417,16.413,16.417
USDZAR,20260609,162800,16.416,16.420,16.411,16.412
USDZAR,20260609,162900,16.413,16.417,16.409,16.416
USDZAR,20260609,163000,16.417,16.424,16.415,16.421
USDZAR,20260609,163100,16.420,16.426,16.416,16.424
USDZAR,20260609,163200,16.425,16.427,16.421,16.425
USDZAR,20260609,163300,16.423,16.423,16.412,16.414
USDZAR,20260609,163400,16.415,16.421,16.415,16.418
USDZAR,20260609,163500,16.417,16.417,16.410,16.410
USDZAR,20260609,163600,16.411,16.419,16.411,16.416
USDZAR,20260609,163700,16.415,16.427,16.415,16.421
USDZAR,20260609,163800,16.422,16.424,16.418,16.418
USDZAR,20260609,163900,16.416,16.428,16.416,16.423
USDZAR,20260609,164000,16.422,16.429,16.420,16.427
USDZAR,20260609,164100,16.428,16.430,16.425,16.429
USDZAR,20260609,164200,16.428,16.436,16.426,16.432
USDZAR,20260609,164300,16.433,16.435,16.425,16.435
USDZAR,20260609,164400,16.434,16.440,16.434,16.439
USDZAR,20260609,164500,16.440,16.445,16.439,16.443
USDZAR,20260609,164600,16.444,16.444,16.438,16.441
USDZAR,20260609,164700,16.440,16.449,16.437,16.448
USDZAR,20260609,164800,16.446,16.449,16.441,16.447
USDZAR,20260609,164900,16.446,16.453,16.443,16.452
USDZAR,20260609,165000,16.453,16.459,16.452,16.458
USDZAR,20260609,165100,16.457,16.460,16.453,16.454
USDZAR,20260609,165200,16.455,16.455,16.439,16.439
USDZAR,20260609,165300,16.438,16.441,16.435,16.441
USDZAR,20260609,165400,16.442,16.442,16.436,16.436
USDZAR,20260609,165500,16.435,16.437,16.434,16.435
USDZAR,20260609,165600,16.436,16.441,16.432,16.439
USDZAR,20260609,165700,16.441,16.444,16.437,16.443
USDZAR,20260609,165800,16.442,16.443,16.437,16.441
USDZAR,20260609,165900,16.442,16.442,16.433,16.437
USDZAR,20260609,170000,16.438,16.444,16.438,16.442
USDZAR,20260609,170100,16.441,16.443,16.439,16.442
USDZAR,20260609,170200,16.443,16.445,16.442,16.443
USDZAR,20260609,170300,16.444,16.447,16.443,16.446
USDZAR,20260609,170400,16.445,16.445,16.435,16.440
USDZAR,20260609,170500,16.439,16.444,16.439,16.442
USDZAR,20260609,170600,16.441,16.446,16.441,16.443
USDZAR,20260609,170700,16.442,16.442,16.437,16.440
USDZAR,20260609,170800,16.439,16.446,16.439,16.441
USDZAR,20260609,170900,16.440,16.442,16.439,16.441
USDZAR,20260609,171000,16.440,16.440,16.437,16.437
USDZAR,20260609,171100,16.436,16.436,16.430,16.434
USDZAR,20260609,171200,16.435,16.440,16.435,16.438
USDZAR,20260609,171300,16.439,16.446,16.439,16.446
USDZAR,20260609,171400,16.445,16.445,16.440,16.442
USDZAR,20260609,171500,16.441,16.443,16.441,16.443
USDZAR,20260609,171600,16.444,16.448,16.444,16.446
USDZAR,20260609,171700,16.445,16.448,16.445,16.447
USDZAR,20260609,171800,16.446,16.450,16.445,16.450
USDZAR,20260609,171900,16.451,16.452,16.447,16.451
USDZAR,20260609,172000,16.452,16.452,16.449,16.451
USDZAR,20260609,172100,16.452,16.454,16.449,16.452
USDZAR,20260609,172200,16.453,16.454,16.452,16.454
USDZAR,20260609,172300,16.453,16.459,16.453,16.458
USDZAR,20260609,172400,16.457,16.463,16.456,16.461
USDZAR,20260609,172500,16.462,16.463,16.458,16.460
USDZAR,20260609,172600,16.461,16.463,16.460,16.462
USDZAR,20260609,172700,16.461,16.466,16.461,16.466
USDZAR,20260609,172800,16.467,16.472,16.467,16.468
USDZAR,20260609,172900,16.470,16.480,16.470,16.480
USDZAR,20260609,173000,16.479,16.485,16.478,16.485
USDZAR,20260609,173100,16.484,16.484,16.474,16.476
USDZAR,20260609,173200,16.475,16.490,16.475,16.490
USDZAR,20260609,173300,16.489,16.489,16.481,16.487
USDZAR,20260609,173400,16.488,16.490,16.484,16.485
USDZAR,20260609,173500,16.484,16.487,16.482,16.485
USDZAR,20260609,173600,16.484,16.493,16.484,16.486
USDZAR,20260609,173700,16.487,16.496,16.486,16.496
USDZAR,20260609,173800,16.495,16.497,16.491,16.492
USDZAR,20260609,173900,16.491,16.498,16.491,16.498
USDZAR,20260609,174000,16.497,16.498,16.481,16.482
USDZAR,20260609,174100,16.483,16.486,16.468,16.477
USDZAR,20260609,174200,16.478,16.478,16.470,16.471
USDZAR,20260609,174300,16.470,16.472,16.466,16.467
USDZAR,20260609,174400,16.468,16.475,16.468,16.475
USDZAR,20260609,174500,16.474,16.477,16.474,16.475
USDZAR,20260609,174600,16.474,16.478,16.472,16.476
USDZAR,20260609,174700,16.475,16.476,16.473,16.475
USDZAR,20260609,174800,16.474,16.482,16.472,16.481
USDZAR,20260609,174900,16.480,16.481,16.476,16.476
USDZAR,20260609,175000,16.475,16.476,16.470,16.471
USDZAR,20260609,175100,16.470,16.480,16.470,16.480
USDZAR,20260609,175200,16.481,16.481,16.464,16.464
USDZAR,20260609,175300,16.463,16.466,16.461,16.465
USDZAR,20260609,175400,16.464,16.469,16.460,16.466
USDZAR,20260609,175500,16.465,16.472,16.465,16.471
USDZAR,20260609,175600,16.470,16.474,16.470,16.473
USDZAR,20260609,175700,16.475,16.480,16.464,16.480
USDZAR,20260609,175800,16.479,16.489,16.479,16.487
USDZAR,20260609,175900,16.488,16.489,16.484,16.486
USDZAR,20260609,180000,16.485,16.485,16.478,16.481
USDZAR,20260609,180100,16.484,16.485,16.478,16.480
USDZAR,20260609,180200,16.479,16.479,16.469,16.471
USDZAR,20260609,180300,16.470,16.487,16.469,16.485
USDZAR,20260609,180400,16.486,16.488,16.483,16.485
USDZAR,20260609,180500,16.484,16.486,16.483,16.484
USDZAR,20260609,180600,16.485,16.492,16.483,16.492
USDZAR,20260609,180700,16.491,16.496,16.488,16.488
USDZAR,20260609,180800,16.489,16.492,16.485,16.490
USDZAR,20260609,180900,16.491,16.495,16.490,16.495
USDZAR,20260609,181000,16.497,16.499,16.483,16.490
USDZAR,20260609,181100,16.491,16.493,16.484,16.491
USDZAR,20260609,181200,16.492,16.492,16.483,16.483
USDZAR,20260609,181300,16.484,16.485,16.482,16.485
USDZAR,20260609,181400,16.486,16.493,16.485,16.492
USDZAR,20260609,181500,16.493,16.495,16.492,16.495
USDZAR,20260609,181600,16.494,16.495,16.492,16.495
USDZAR,20260609,181700,16.494,16.499,16.494,16.498
USDZAR,20260609,181800,16.497,16.500,16.496,16.500
USDZAR,20260609,181900,16.499,16.500,16.490,16.496
USDZAR,20260609,182000,16.497,16.507,16.496,16.504
USDZAR,20260609,182100,16.506,16.507,16.501,16.502
USDZAR,20260609,182200,16.501,16.503,16.499,16.500
USDZAR,20260609,182300,16.501,16.508,16.501,16.506
USDZAR,20260609,182400,16.507,16.513,16.506,16.512
USDZAR,20260609,182500,16.511,16.513,16.498,16.502
USDZAR,20260609,182600,16.500,16.500,16.492,16.494
USDZAR,20260609,182700,16.495,16.499,16.494,16.495
USDZAR,20260609,182800,16.496,16.497,16.494,16.497
USDZAR,20260609,182900,16.498,16.498,16.492,16.494
USDZAR,20260609,183000,16.495,16.498,16.493,16.497
USDZAR,20260609,183100,16.498,16.503,16.498,16.502
USDZAR,20260609,183200,16.503,16.503,16.497,16.498
USDZAR,20260609,183300,16.500,16.501,16.495,16.498
USDZAR,20260609,183400,16.499,16.501,16.498,16.500
USDZAR,20260609,183500,16.499,16.500,16.497,16.500
USDZAR,20260609,183600,16.501,16.501,16.494,16.494
USDZAR,20260609,183700,16.495,16.496,16.490,16.491
USDZAR,20260609,183800,16.490,16.497,16.490,16.494
USDZAR,20260609,183900,16.495,16.538,16.494,16.537
USDZAR,20260609,184000,16.536,16.564,16.533,16.563
USDZAR,20260609,184100,16.562,16.581,16.562,16.574
USDZAR,20260609,184200,16.575,16.593,16.568,16.589
USDZAR,20260609,184300,16.588,16.588,16.569,16.576
USDZAR,20260609,184400,16.578,16.578,16.553,16.553
USDZAR,20260609,184500,16.554,16.565,16.554,16.561
USDZAR,20260609,184600,16.562,16.566,16.555,16.561
USDZAR,20260609,184700,16.562,16.567,16.561,16.562
USDZAR,20260609,184800,16.561,16.561,16.552,16.552
USDZAR,20260609,184900,16.553,16.561,16.545,16.556
USDZAR,20260609,185000,16.557,16.563,16.554,16.554
USDZAR,20260609,185100,16.555,16.557,16.548,16.553
USDZAR,20260609,185200,16.554,16.557,16.545,16.546
USDZAR,20260609,185300,16.547,16.559,16.546,16.559
USDZAR,20260609,185400,16.560,16.560,16.552,16.552
USDZAR,20260609,185500,16.553,16.561,16.553,16.561
USDZAR,20260609,185600,16.560,16.560,16.546,16.549
USDZAR,20260609,185700,16.548,16.551,16.545,16.549
USDZAR,20260609,185800,16.548,16.548,16.545,16.546
USDZAR,20260609,185900,16.547,16.549,16.542,16.542
USDZAR,20260609,190000,16.541,16.542,16.533,16.533
USDZAR,20260609,190100,16.534,16.534,16.528,16.528
USDZAR,20260609,190200,16.529,16.535,16.528,16.531
USDZAR,20260609,190300,16.530,16.533,16.526,16.526
USDZAR,20260609,190400,16.524,16.525,16.520,16.525
USDZAR,20260609,190500,16.526,16.526,16.517,16.517
USDZAR,20260609,190600,16.518,16.519,16.511,16.514
USDZAR,20260609,190700,16.513,16.515,16.511,16.512
USDZAR,20260609,190800,16.513,16.515,16.511,16.514
USDZAR,20260609,190900,16.515,16.517,16.513,16.514
USDZAR,20260609,191000,16.515,16.517,16.512,16.512
USDZAR,20260609,191100,16.513,16.528,16.513,16.526
USDZAR,20260609,191200,16.523,16.523,16.519,16.520
USDZAR,20260609,191300,16.521,16.524,16.521,16.522
USDZAR,20260609,191400,16.523,16.523,16.520,16.520
USDZAR,20260609,191500,16.521,16.527,16.514,16.523
USDZAR,20260609,191600,16.522,16.527,16.521,16.524
USDZAR,20260609,191700,16.525,16.527,16.521,16.521
USDZAR,20260609,191800,16.520,16.522,16.510,16.511
USDZAR,20260609,191900,16.510,16.518,16.510,16.514
USDZAR,20260609,192000,16.513,16.515,16.510,16.510
USDZAR,20260609,192100,16.511,16.512,16.502,16.506
USDZAR,20260609,192200,16.505,16.506,16.492,16.492
USDZAR,20260609,192300,16.493,16.494,16.491,16.494
USDZAR,20260609,192400,16.493,16.498,16.492,16.497
USDZAR,20260609,192500,16.498,16.499,16.494,16.495
USDZAR,20260609,192600,16.496,16.499,16.494,16.498
USDZAR,20260609,192700,16.500,16.501,16.497,16.499
USDZAR,20260609,192800,16.498,16.499,16.494,16.494
USDZAR,20260609,192900,16.493,16.499,16.492,16.498
USDZAR,20260609,193000,16.499,16.500,16.495,16.499
USDZAR,20260609,193100,16.498,16.501,16.495,16.501
USDZAR,20260609,193200,16.500,16.503,16.499,16.500
USDZAR,20260609,193300,16.501,16.501,16.492,16.495
USDZAR,20260609,193400,16.496,16.502,16.496,16.500
USDZAR,20260609,193500,16.499,16.500,16.497,16.498
USDZAR,20260609,193600,16.499,16.508,16.499,16.506
USDZAR,20260609,193700,16.505,16.507,16.499,16.499
USDZAR,20260609,193800,16.500,16.500,16.496,16.496
USDZAR,20260609,193900,16.497,16.501,16.496,16.499
USDZAR,20260609,194000,16.500,16.502,16.500,16.502
USDZAR,20260609,194100,16.501,16.503,16.498,16.501
USDZAR,20260609,194200,16.500,16.501,16.498,16.499
USDZAR,20260609,194300,16.500,16.503,16.499,16.500
USDZAR,20260609,194400,16.499,16.502,16.498,16.502
USDZAR,20260609,194500,16.503,16.508,16.502,16.508
USDZAR,20260609,194600,16.509,16.511,16.507,16.511
USDZAR,20260609,194700,16.510,16.522,16.510,16.521
USDZAR,20260609,194800,16.522,16.522,16.516,16.518
USDZAR,20260609,194900,16.517,16.518,16.513,16.517
USDZAR,20260609,195000,16.516,16.522,16.516,16.520
USDZAR,20260609,195100,16.521,16.522,16.519,16.521
USDZAR,20260609,195200,16.522,16.522,16.514,16.515
USDZAR,20260609,195300,16.516,16.521,16.516,16.520
USDZAR,20260609,195400,16.521,16.525,16.521,16.523
USDZAR,20260609,195500,16.522,16.523,16.519,16.519
USDZAR,20260609,195600,16.518,16.518,16.517,16.518
USDZAR,20260609,195700,16.519,16.520,16.519,16.520
USDZAR,20260609,195800,16.519,16.519,16.515,16.516
USDZAR,20260609,195900,16.515,16.516,16.514,16.514
USDZAR,20260609,200000,16.515,16.517,16.513,16.516
USDZAR,20260609,200100,16.515,16.515,16.510,16.511
USDZAR,20260609,200200,16.512,16.514,16.509,16.510
USDZAR,20260609,200300,16.511,16.511,16.510,16.511
USDZAR,20260609,200400,16.512,16.520,16.511,16.519
USDZAR,20260609,200500,16.518,16.518,16.515,16.515
USDZAR,20260609,200600,16.516,16.516,16.513,16.514
USDZAR,20260609,200700,16.513,16.516,16.513,16.514
USDZAR,20260609,200800,16.513,16.515,16.511,16.511
USDZAR,20260609,200900,16.510,16.512,16.509,16.510
USDZAR,20260609,201000,16.511,16.512,16.511,16.511
USDZAR,20260609,201100,16.512,16.518,16.512,16.514
USDZAR,20260609,201200,16.515,16.520,16.515,16.515
USDZAR,20260609,201300,16.516,16.517,16.513,16.514
USDZAR,20260609,201400,16.515,16.517,16.515,16.517
USDZAR,20260609,201500,16.516,16.516,16.512,16.513
USDZAR,20260609,201600,16.514,16.516,16.514,16.515
USDZAR,20260609,201700,16.514,16.519,16.514,16.518
USDZAR,20260609,201800,16.517,16.520,16.505,16.510
USDZAR,20260609,201900,16.509,16.510,16.504,16.504
USDZAR,20260609,202000,16.503,16.506,16.501,16.502
USDZAR,20260609,202100,16.503,16.505,16.499,16.505
USDZAR,20260609,202200,16.504,16.506,16.502,16.505
USDZAR,20260609,202300,16.504,16.504,16.500,16.500
USDZAR,20260609,202400,16.499,16.501,16.497,16.497
USDZAR,20260609,202500,16.498,16.498,16.496,16.497
USDZAR,20260609,202600,16.498,16.504,16.498,16.504
USDZAR,20260609,202700,16.505,16.508,16.505,16.508
USDZAR,20260609,202800,16.507,16.507,16.505,16.505
USDZAR,20260609,202900,16.506,16.507,16.503,16.503
USDZAR,20260609,203000,16.502,16.503,16.502,16.502
USDZAR,20260609,203100,16.501,16.501,16.495,16.498
USDZAR,20260609,203200,16.497,16.502,16.497,16.501
USDZAR,20260609,203300,16.502,16.506,16.502,16.506
USDZAR,20260609,203400,16.505,16.506,16.503,16.503
USDZAR,20260609,203500,16.503,16.503,16.501,16.502
USDZAR,20260609,203600,16.503,16.508,16.503,16.508
USDZAR,20260609,203700,16.507,16.507,16.505,16.505
USDZAR,20260609,203800,16.504,16.508,16.504,16.506
USDZAR,20260609,203900,16.507,16.507,16.503,16.503
USDZAR,20260609,204000,16.502,16.504,16.501,16.504
USDZAR,20260609,204100,16.505,16.506,16.503,16.504
USDZAR,20260609,204200,16.505,16.507,16.504,16.506
USDZAR,20260609,204300,16.505,16.509,16.505,16.508
USDZAR,20260609,204400,16.507,16.511,16.507,16.510
USDZAR,20260609,204500,16.509,16.512,16.509,16.511
USDZAR,20260609,204600,16.510,16.511,16.509,16.510
USDZAR,20260609,204700,16.511,16.513,16.511,16.511
USDZAR,20260609,204800,16.512,16.512,16.509,16.512
USDZAR,20260609,204900,16.511,16.511,16.509,16.510
USDZAR,20260609,205000,16.509,16.511,16.506,16.510
USDZAR,20260609,205100,16.509,16.512,16.509,16.511
USDZAR,20260609,205200,16.512,16.512,16.508,16.508
USDZAR,20260609,205300,16.511,16.511,16.503,16.506
USDZAR,20260609,205400,16.505,16.506,16.504,16.504
USDZAR,20260609,205500,16.505,16.507,16.505,16.507
USDZAR,20260609,205600,16.506,16.506,16.503,16.503
USDZAR,20260609,205700,16.504,16.506,16.503,16.503
USDZAR,20260609,205800,16.502,16.503,16.501,16.501
USDZAR,20260609,205900,16.500,16.501,16.499,16.499
USDZAR,20260609,210000,16.500,16.501,16.498,16.501
USDZAR,20260609,210100,16.500,16.504,16.499,16.504
USDZAR,20260609,210200,16.505,16.507,16.505,16.506
USDZAR,20260609,210300,16.505,16.506,16.503,16.503
USDZAR,20260609,210400,16.504,16.504,16.503,16.504
USDZAR,20260609,210500,16.503,16.505,16.502,16.504
USDZAR,20260609,210600,16.503,16.506,16.501,16.505
USDZAR,20260609,210700,16.504,16.508,16.504,16.508
USDZAR,20260609,210800,16.507,16.507,16.505,16.505
USDZAR,20260609,210900,16.504,16.506,16.504,16.506
USDZAR,20260609,211000,16.507,16.511,16.507,16.510
USDZAR,20260609,211100,16.511,16.513,16.511,16.512
USDZAR,20260609,211200,16.511,16.515,16.511,16.515
USDZAR,20260609,211300,16.514,16.516,16.514,16.515
USDZAR,20260609,211400,16.516,16.517,16.515,16.517
USDZAR,20260609,211500,16.516,16.518,16.515,16.517
USDZAR,20260609,211600,16.518,16.525,16.518,16.524
USDZAR,20260609,211700,16.523,16.526,16.523,16.525
USDZAR,20260609,211800,16.526,16.526,16.524,16.525
USDZAR,20260609,211900,16.524,16.528,16.524,16.528
USDZAR,20260609,212000,16.529,16.530,16.527,16.529
USDZAR,20260609,212100,16.530,16.531,16.525,16.528
USDZAR,20260609,212200,16.527,16.528,16.522,16.524
USDZAR,20260609,212300,16.525,16.529,16.525,16.527
USDZAR,20260609,212400,16.528,16.529,16.527,16.528
USDZAR,20260609,212500,16.527,16.528,16.525,16.525
USDZAR,20260609,212600,16.526,16.527,16.524,16.527
USDZAR,20260609,212700,16.526,16.528,16.526,16.527
USDZAR,20260609,212800,16.526,16.528,16.524,16.524
USDZAR,20260609,212900,16.525,16.527,16.525,16.525
USDZAR,20260609,213000,16.524,16.524,16.522,16.523
USDZAR,20260609,213100,16.522,16.524,16.522,16.523
USDZAR,20260609,213200,16.522,16.525,16.521,16.522
USDZAR,20260609,213300,16.523,16.524,16.522,16.523
USDZAR,20260609,213400,16.524,16.524,16.523,16.524
USDZAR,20260609,213500,16.523,16.527,16.521,16.521
USDZAR,20260609,213600,16.520,16.522,16.519,16.521
USDZAR,20260609,213700,16.520,16.523,16.520,16.522
USDZAR,20260609,213800,16.523,16.524,16.522,16.522
USDZAR,20260609,213900,16.523,16.524,16.522,16.523
USDZAR,20260609,214000,16.522,16.525,16.522,16.525
USDZAR,20260609,214100,16.526,16.527,16.524,16.525
USDZAR,20260609,214200,16.524,16.524,16.521,16.523
USDZAR,20260609,214300,16.522,16.523,16.516,16.517
USDZAR,20260609,214400,16.518,16.520,16.518,16.520
USDZAR,20260609,214500,16.521,16.521,16.518,16.520
USDZAR,20260609,214600,16.521,16.521,16.519,16.519
USDZAR,20260609,214700,16.518,16.521,16.518,16.520
USDZAR,20260609,214800,16.521,16.521,16.520,16.521
USDZAR,20260609,214900,16.522,16.523,16.521,16.521
USDZAR,20260609,215000,16.520,16.521,16.517,16.519
USDZAR,20260609,215100,16.520,16.520,16.507,16.511
USDZAR,20260609,215200,16.512,16.513,16.511,16.513
USDZAR,20260609,215300,16.512,16.512,16.511,16.512
USDZAR,20260609,215400,16.512,16.513,16.512,16.513
USDZAR,20260609,215500,16.514,16.515,16.514,16.514
USDZAR,20260609,215600,16.513,16.515,16.512,16.514
USDZAR,20260609,215700,16.515,16.516,16.512,16.514
USDZAR,20260609,215800,16.516,16.516,16.514,16.514
USDZAR,20260609,215900,16.515,16.516,16.514,16.515
USDZAR,20260609,220000,16.516,16.516,16.515,16.516
USDZAR,20260609,220100,16.517,16.517,16.515,16.516
USDZAR,20260609,220200,16.515,16.517,16.515,16.517
USDZAR,20260609,220300,16.518,16.519,16.518,16.519
USDZAR,20260609,220400,16.520,16.520,16.517,16.517
USDZAR,20260609,220500,16.516,16.516,16.511,16.512
USDZAR,20260609,220600,16.513,16.515,16.513,16.514
USDZAR,20260609,220700,16.515,16.515,16.514,16.515
USDZAR,20260609,220800,16.516,16.517,16.516,16.517
USDZAR,20260609,220900,16.516,16.516,16.516,16.516
USDZAR,20260609,221000,16.516,16.516,16.516,16.516
USDZAR,20260609,221100,16.516,16.517,16.516,16.517
USDZAR,20260609,221200,16.518,16.520,16.518,16.518
USDZAR,20260609,221300,16.517,16.517,16.516,16.517
USDZAR,20260609,221400,16.518,16.518,16.518,16.518
USDZAR,20260609,221500,16.518,16.518,16.518,16.518
USDZAR,20260609,221600,16.519,16.519,16.512,16.515
USDZAR,20260609,221700,16.514,16.515,16.514,16.515
USDZAR,20260609,221800,16.514,16.514,16.513,16.514
USDZAR,20260609,221900,16.513,16.513,16.510,16.510
USDZAR,20260609,222000,16.511,16.511,16.510,16.510
USDZAR,20260609,222100,16.511,16.512,16.511,16.512
USDZAR,20260609,222200,16.512,16.513,16.512,16.513
USDZAR,20260609,222300,16.514,16.514,16.514,16.514
USDZAR,20260609,222400,16.514,16.514,16.514,16.514
USDZAR,20260609,222500,16.514,16.515,16.514,16.515
USDZAR,20260609,222600,16.516,16.516,16.515,16.516
USDZAR,20260609,222700,16.516,16.516,16.516,16.516
USDZAR,20260609,222800,16.516,16.516,16.514,16.514
USDZAR,20260609,222900,16.515,16.515,16.515,16.515
USDZAR,20260609,223000,16.514,16.515,16.514,16.515
USDZAR,20260609,223100,16.516,16.519,16.516,16.518
USDZAR,20260609,223200,16.517,16.517,16.514,16.514
USDZAR,20260609,223300,16.513,16.513,16.511,16.511
USDZAR,20260609,223400,16.511,16.511,16.511,16.511
USDZAR,20260609,223500,16.512,16.512,16.511,16.511
USDZAR,20260609,223600,16.510,16.510,16.510,16.510
USDZAR,20260609,223700,16.511,16.511,16.509,16.509
USDZAR,20260609,223800,16.510,16.510,16.510,16.510
USDZAR,20260609,223900,16.510,16.510,16.510,16.510
USDZAR,20260609,224000,16.510,16.510,16.510,16.510
USDZAR,20260609,224100,16.509,16.509,16.507,16.507
USDZAR,20260609,224200,16.507,16.507,16.507,16.507
USDZAR,20260609,224300,16.507,16.507,16.507,16.507
USDZAR,20260609,224400,16.508,16.508,16.508,16.508
USDZAR,20260609,224500,16.508,16.508,16.507,16.507
USDZAR,20260609,224600,16.506,16.507,16.506,16.507
USDZAR,20260609,224700,16.507,16.508,16.507,16.508
USDZAR,20260609,224800,16.507,16.507,16.507,16.507
USDZAR,20260609,224900,16.507,16.507,16.507,16.507
USDZAR,20260609,225000,16.508,16.508,16.507,16.507
USDZAR,20260609,225100,16.508,16.510,16.508,16.510
USDZAR,20260609,225200,16.511,16.512,16.511,16.512
USDZAR,20260609,225300,16.511,16.511,16.511,16.511
USDZAR,20260609,225400,16.511,16.511,16.511,16.511
USDZAR,20260609,225500,16.511,16.511,16.511,16.511
USDZAR,20260609,225600,16.512,16.514,16.512,16.514
USDZAR,20260609,225700,16.514,16.514,16.514,16.514
USDZAR,20260609,225800,16.513,16.513,16.513,16.513
USDZAR,20260609,225900,16.513,16.513,16.513,16.513
USDZAR,20260609,230000,16.514,16.514,16.514,16.514
USDZAR,20260609,230100,16.514,16.514,16.514,16.514
USDZAR,20260609,230200,16.514,16.517,16.514,16.517
USDZAR,20260609,230300,16.520,16.520,16.520,16.520
USDZAR,20260609,230400,16.520,16.520,16.520,16.520
USDZAR,20260609,230500,16.520,16.520,16.520,16.520
USDZAR,20260609,230600,16.520,16.526,16.520,16.526
USDZAR,20260609,230700,16.520,16.539,16.520,16.535
USDZAR,20260609,230800,16.536,16.541,16.528,16.534
USDZAR,20260609,230900,16.533,16.541,16.533,16.541
USDZAR,20260609,231000,16.543,16.543,16.532,16.532
USDZAR,20260609,231100,16.533,16.536,16.533,16.536
USDZAR,20260609,231200,16.537,16.543,16.536,16.537
USDZAR,20260609,231300,16.536,16.541,16.534,16.534
USDZAR,20260609,231400,16.535,16.543,16.532,16.536
USDZAR,20260609,231500,16.534,16.535,16.504,16.524
USDZAR,20260609,231600,16.523,16.523,16.498,16.502
USDZAR,20260609,231700,16.509,16.514,16.501,16.501
USDZAR,20260609,231800,16.502,16.520,16.501,16.520
USDZAR,20260609,231900,16.512,16.512,16.492,16.493
USDZAR,20260609,232000,16.493,16.493,16.493,16.493
USDZAR,20260609,232100,16.494,16.514,16.493,16.514
USDZAR,20260609,232200,16.513,16.515,16.513,16.515
USDZAR,20260609,232300,16.515,16.515,16.515,16.515
USDZAR,20260609,232400,16.515,16.515,16.515,16.515
USDZAR,20260609,232500,16.515,16.515,16.515,16.515
USDZAR,20260609,232600,16.515,16.515,16.515,16.515
USDZAR,20260609,232700,16.515,16.515,16.515,16.515
USDZAR,20260609,232800,16.515,16.515,16.515,16.515
USDZAR,20260609,232900,16.499,16.499,16.499,16.499
USDZAR,20260609,233000,16.498,16.498,16.495,16.495
USDZAR,20260609,233100,16.497,16.518,16.496,16.518
USDZAR,20260609,233200,16.524,16.535,16.523,16.530
USDZAR,20260609,233300,16.536,16.536,16.536,16.536
USDZAR,20260609,233400,16.536,16.536,16.536,16.536
USDZAR,20260609,233500,16.536,16.536,16.530,16.530
USDZAR,20260609,233600,16.530,16.530,16.530,16.530
USDZAR,20260609,233700,16.530,16.530,16.530,16.530
USDZAR,20260609,233800,16.530,16.530,16.530,16.530
USDZAR,20260609,233900,16.530,16.530,16.530,16.530
USDZAR,20260609,234000,16.530,16.530,16.530,16.530
USDZAR,20260609,234100,16.530,16.530,16.530,16.530
USDZAR,20260609,234200,16.538,16.538,16.538,16.538
USDZAR,20260609,234300,16.538,16.538,16.538,16.538
USDZAR,20260609,234400,16.538,16.538,16.535,16.535
USDZAR,20260609,234500,16.535,16.535,16.535,16.535
USDZAR,20260609,234600,16.535,16.535,16.535,16.535
USDZAR,20260609,234700,16.535,16.535,16.535,16.535
USDZAR,20260609,234800,16.535,16.535,16.535,16.535
USDZAR,20260609,234900,16.535,16.535,16.535,16.535
USDZAR,20260609,235000,16.535,16.535,16.535,16.535
USDZAR,20260609,235100,16.530,16.531,16.521,16.521
USDZAR,20260609,235200,16.523,16.526,16.523,16.523
USDZAR,20260609,235300,16.525,16.527,16.524,16.524
USDZAR,20260609,235400,16.523,16.526,16.522,16.526
USDZAR,20260609,235500,16.527,16.527,16.523,16.523
USDZAR,20260609,235600,16.524,16.524,16.523,16.523
USDZAR,20260609,235700,16.523,16.523,16.523,16.523
USDZAR,20260609,235800,16.523,16.523,16.523,16.523
USDZAR,20260609,235900,16.523,16.523,16.523,16.523
USDZAR,20260610,000000,16.523,16.523,16.523,16.523
USDHKD,20260609,000100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,000200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,000300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,000400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,000500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,000600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,000700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,000800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,000900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,001000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,001100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,001200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,001300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,001400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,001500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,001600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,001700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,001800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,001900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,002000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,002100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,002200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,002300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,002400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,002500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,002600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,002700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,002800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,002900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,003000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,003100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,003200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,003300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,003400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,003500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,003600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,003700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,003800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,003900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,004000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,004100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,004200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,004300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,004400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,004500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,004600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,004700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,004800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,004900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,005000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,005100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,005200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,005300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,005400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,005500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,005600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,005700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,005800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,005900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,010000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,010100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,010200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,010300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,010400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,010500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,010600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,010700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,010800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,010900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,011000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,011100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,011200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,011300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,011400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,011500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,011600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,011700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,011800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,011900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,012000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,012100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,012200,7.8360,7.8361,7.8360,7.8361
USDHKD,20260609,012300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,012400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,012500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,012600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,012700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260609,012800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260609,012900,7.8358,7.8358,7.8356,7.8356
USDHKD,20260609,013000,7.8357,7.8360,7.8357,7.8360
USDHKD,20260609,013100,7.8360,7.8361,7.8360,7.8361
USDHKD,20260609,013200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,013300,7.8361,7.8363,7.8361,7.8363
USDHKD,20260609,013400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,013500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,013600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,013700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,013800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,013900,7.8359,7.8359,7.8358,7.8358
USDHKD,20260609,014000,7.8357,7.8357,7.8356,7.8356
USDHKD,20260609,014100,7.8356,7.8356,7.8355,7.8355
USDHKD,20260609,014200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260609,014300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260609,014400,7.8354,7.8355,7.8354,7.8355
USDHKD,20260609,014500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260609,014600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260609,014700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260609,014800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260609,014900,7.8356,7.8358,7.8356,7.8358
USDHKD,20260609,015000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260609,015100,7.8355,7.8356,7.8355,7.8356
USDHKD,20260609,015200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260609,015300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260609,015400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260609,015500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260609,015600,7.8356,7.8358,7.8356,7.8358
USDHKD,20260609,015700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260609,015800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260609,015900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260609,020000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260609,020100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260609,020200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260609,020300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260609,020400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260609,020500,7.8358,7.8358,7.8357,7.8357
USDHKD,20260609,020600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260609,020700,7.8357,7.8359,7.8357,7.8359
USDHKD,20260609,020800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,020900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,021000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,021100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,021200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,021300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,021400,7.8360,7.8361,7.8360,7.8361
USDHKD,20260609,021500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,021600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,021700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,021800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,021900,7.8361,7.8362,7.8361,7.8362
USDHKD,20260609,022000,7.8361,7.8361,7.8359,7.8359
USDHKD,20260609,022100,7.8359,7.8360,7.8359,7.8359
USDHKD,20260609,022200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,022300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,022400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,022500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,022600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,022700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,022800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,022900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,023000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,023100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,023200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,023300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,023400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,023500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,023600,7.8360,7.8361,7.8359,7.8359
USDHKD,20260609,023700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,023800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,023900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,024000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,024100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,024200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,024300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,024400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,024500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,024600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,024700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,024800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,024900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,025000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,025100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,025200,7.8359,7.8362,7.8359,7.8362
USDHKD,20260609,025300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,025400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,025500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,025600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,025700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,025800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,025900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,030000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,030100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,030200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,030300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,030400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,030500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,030600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,030700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,030800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,030900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,031000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,031100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,031200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,031300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,031400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,031500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,031600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,031700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,031800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,031900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,032000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,032100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,032200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,032300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,032400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,032500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,032600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,032700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,032800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,032900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,033000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,033100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,033200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,033300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,033400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,033500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,033600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,033700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,033800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,033900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,034000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,034100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,034200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,034300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,034400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,034500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,034600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,034700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,034800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,034900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,035000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,035100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,035200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,035300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,035400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,035500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,035600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,035700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,035800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,035900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,040000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,040100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,040200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,040300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,040400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,040500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,040600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,040700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,040800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,040900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,041000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,041100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,041200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,041300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,041400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,041500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,041600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,041700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,041800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,041900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,042000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,042100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,042200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,042300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,042400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,042500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,042600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,042700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,042800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,042900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,043000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,043100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,043200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,043300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,043400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,043500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,043600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,043700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,043800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,043900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,044000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,044100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,044200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,044300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,044400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,044500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,044600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,044700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,044800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,044900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,045000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,045100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,045200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,045300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,045400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,045500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,045600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,045700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,045800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,045900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,050000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,050100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,050200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,050300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,050400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,050500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,050600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,050700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,050800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,050900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,051000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,051100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,051200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,051300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,051400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,051500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,051600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,051700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,051800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,051900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,052000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,052100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,052200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,052300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,052400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,052500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,052600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,052700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,052800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,052900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,053000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,053100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,053200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,053300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,053400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,053500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,053600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,053700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,053800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,053900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,054000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,054100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,054200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,054300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,054400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,054500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,054600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,054700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,054800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,054900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,055000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,055100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,055200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,055300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,055400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,055500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,055600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,055700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,055800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,055900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,060000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,060100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,060200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,060300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,060400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,060500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,060600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,060700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,060800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,060900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,061000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,061100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,061200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,061300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,061400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,061500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,061600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,061700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,061800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,061900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,062000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,062100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,062200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,062300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,062400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,062500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,062600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,062700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,062800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,062900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,063000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,063100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,063200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,063300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,063400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,063500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,063600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,063700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,063800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,063900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,064000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,064100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,064200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,064300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,064400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,064500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,064600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,064700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,064800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,064900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,065000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,065100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,065200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,065300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,065400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,065500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,065600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,065700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,065800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,065900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,070000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,070100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,070200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,070300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,070400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,070500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,070600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,070700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,070800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,070900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,071000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,071100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,071200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,071300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,071400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,071500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,071600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,071700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,071800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,071900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,072000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,072100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,072200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,072300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,072400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,072500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,072600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,072700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,072800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,072900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,073000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,073100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,073200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,073300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,073400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,073500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,073600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,073700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,073800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,073900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,074000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,074100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,074200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,074300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,074400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,074500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,074600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,074700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,074800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,074900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,075000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,075100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,075200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,075300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,075400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,075500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,075600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,075700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,075800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,075900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,080000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,080100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,080200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,080300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,080400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,080500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,080600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,080700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,080800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,080900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,081000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,081100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,081200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,081300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,081400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,081500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,081600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,081700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,081800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,081900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,082000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,082100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,082200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,082300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,082400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,082500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,082600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,082700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,082800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,082900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,083000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,083100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,083200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,083300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,083400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,083500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,083600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,083700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,083800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,083900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,084000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,084100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,084200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,084300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,084400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,084500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,084600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,084700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,084800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,084900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,085000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,085100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,085200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,085300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,085400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,085500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,085600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,085700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,085800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,085900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,090000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,090100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,090200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,090300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,090400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,090500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,090600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,090700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,090800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,090900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,091000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,091100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,091200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,091300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,091400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,091500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,091600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,091700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,091800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,091900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,092000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,092100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,092200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260609,092300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260609,092400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260609,092500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260609,092600,7.8355,7.8359,7.8355,7.8359
USDHKD,20260609,092700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,092800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260609,092900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,093000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,093100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,093200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,093300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,093400,7.8360,7.8362,7.8360,7.8362
USDHKD,20260609,093500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,093600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,093700,7.8363,7.8363,7.8362,7.8362
USDHKD,20260609,093800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,093900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,094000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,094100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,094200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,094300,7.8363,7.8364,7.8363,7.8363
USDHKD,20260609,094400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,094500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,094600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,094700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,094800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,094900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,095000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,095100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,095200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,095300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,095400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,095500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,095600,7.8364,7.8365,7.8364,7.8365
USDHKD,20260609,095700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,095800,7.8364,7.8364,7.8363,7.8363
USDHKD,20260609,095900,7.8363,7.8363,7.8362,7.8362
USDHKD,20260609,100000,7.8363,7.8363,7.8362,7.8362
USDHKD,20260609,100100,7.8363,7.8363,7.8361,7.8361
USDHKD,20260609,100200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,100300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,100400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,100500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,100600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,100700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,100800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,100900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,101000,7.8363,7.8364,7.8363,7.8364
USDHKD,20260609,101100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,101200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,101300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,101400,7.8364,7.8364,7.8363,7.8364
USDHKD,20260609,101500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,101600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,101700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,101800,7.8362,7.8363,7.8362,7.8363
USDHKD,20260609,101900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,102000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,102100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,102200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,102300,7.8361,7.8361,7.8360,7.8361
USDHKD,20260609,102400,7.8362,7.8362,7.8360,7.8360
USDHKD,20260609,102500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,102600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,102700,7.8361,7.8362,7.8361,7.8362
USDHKD,20260609,102800,7.8362,7.8362,7.8361,7.8361
USDHKD,20260609,102900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,103000,7.8363,7.8364,7.8363,7.8363
USDHKD,20260609,103100,7.8362,7.8363,7.8362,7.8363
USDHKD,20260609,103200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,103300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,103400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,103500,7.8362,7.8362,7.8359,7.8359
USDHKD,20260609,103600,7.8360,7.8361,7.8360,7.8361
USDHKD,20260609,103700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,103800,7.8361,7.8361,7.8358,7.8358
USDHKD,20260609,103900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260609,104000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260609,104100,7.8361,7.8361,7.8360,7.8360
USDHKD,20260609,104200,7.8361,7.8361,7.8360,7.8360
USDHKD,20260609,104300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,104400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,104500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,104600,7.8363,7.8363,7.8362,7.8362
USDHKD,20260609,104700,7.8362,7.8362,7.8361,7.8361
USDHKD,20260609,104800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260609,104900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,105000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,105100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,105200,7.8363,7.8363,7.8362,7.8362
USDHKD,20260609,105300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,105400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,105500,7.8362,7.8362,7.8361,7.8361
USDHKD,20260609,105600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,105700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,105800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,105900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,110000,7.8359,7.8359,7.8358,7.8358
USDHKD,20260609,110100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,110200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,110300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260609,110400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,110500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,110600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,110700,7.8359,7.8359,7.8358,7.8359
USDHKD,20260609,110800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,110900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,111000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,111100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,111200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,111300,7.8360,7.8360,7.8359,7.8359
USDHKD,20260609,111400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,111500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,111600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,111700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,111800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,111900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,112000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,112100,7.8360,7.8363,7.8360,7.8363
USDHKD,20260609,112200,7.8362,7.8362,7.8361,7.8361
USDHKD,20260609,112300,7.8361,7.8362,7.8361,7.8362
USDHKD,20260609,112400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,112500,7.8362,7.8364,7.8362,7.8364
USDHKD,20260609,112600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,112700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,112800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,112900,7.8364,7.8364,7.8363,7.8363
USDHKD,20260609,113000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,113100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,113200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,113300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,113400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,113500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,113600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,113700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,113800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,113900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,114000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,114100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,114200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,114300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,114400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,114500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,114600,7.8362,7.8362,7.8361,7.8361
USDHKD,20260609,114700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,114800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,114900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,115000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,115100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,115200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,115300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,115400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,115500,7.8361,7.8362,7.8361,7.8362
USDHKD,20260609,115600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,115700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,115800,7.8362,7.8363,7.8362,7.8363
USDHKD,20260609,115900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,120000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,120100,7.8364,7.8364,7.8363,7.8363
USDHKD,20260609,120200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,120300,7.8363,7.8363,7.8362,7.8362
USDHKD,20260609,120400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,120500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,120600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,120700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,120800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,120900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,121000,7.8362,7.8363,7.8362,7.8363
USDHKD,20260609,121100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,121200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,121300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,121400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,121500,7.8362,7.8362,7.8361,7.8361
USDHKD,20260609,121600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,121700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,121800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,121900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,122000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,122100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,122200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,122300,7.8361,7.8363,7.8361,7.8362
USDHKD,20260609,122400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,122500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,122600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,122700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,122800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,122900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,123000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,123100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,123200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,123300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,123400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,123500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,123600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,123700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,123800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,123900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,124000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,124100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,124200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,124300,7.8365,7.8366,7.8365,7.8365
USDHKD,20260609,124400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,124500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,124600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,124700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,124800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,124900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,125000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,125100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,125200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,125300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,125400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,125500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,125600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,125700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,125800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,125900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,130000,7.8362,7.8362,7.8361,7.8361
USDHKD,20260609,130100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,130200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,130300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,130400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,130500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,130600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,130700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,130800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,130900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,131000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,131100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,131200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,131300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,131400,7.8362,7.8363,7.8362,7.8363
USDHKD,20260609,131500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,131600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,131700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,131800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,131900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,132000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,132100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,132200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,132300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,132400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,132500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,132600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,132700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,132800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,132900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,133000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,133100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,133200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,133300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,133400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,133500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,133600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,133700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,133800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,133900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,134000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,134100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,134200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,134300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,134400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,134500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,134600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,134700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,134800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260609,134900,7.8366,7.8366,7.8365,7.8365
USDHKD,20260609,135000,7.8365,7.8365,7.8364,7.8364
USDHKD,20260609,135100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,135200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,135300,7.8363,7.8363,7.8362,7.8362
USDHKD,20260609,135400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,135500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,135600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,135700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,135800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,135900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,140000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,140100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,140200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,140300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,140400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,140500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,140600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,140700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,140800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,140900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,141000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,141100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,141200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,141300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,141400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,141500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,141600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,141700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,141800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,141900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,142000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,142100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,142200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,142300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,142400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,142500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,142600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,142700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,142800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,142900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,143000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,143100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,143200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,143300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,143400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,143500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,143600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,143700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,143800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,143900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,144000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,144100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,144200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,144300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,144400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,144500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,144600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,144700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,144800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260609,144900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,145000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,145100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,145200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,145300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,145400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,145500,7.8363,7.8364,7.8363,7.8364
USDHKD,20260609,145600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,145700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,145800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,145900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,150000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,150100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,150200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,150300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,150400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,150500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,150600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,150700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,150800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,150900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,151000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,151100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,151200,7.8363,7.8363,7.8360,7.8360
USDHKD,20260609,151300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,151400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,151500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,151600,7.8361,7.8361,7.8360,7.8360
USDHKD,20260609,151700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,151800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,151900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,152000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,152100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,152200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,152300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,152400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,152500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,152600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,152700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,152800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,152900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,153000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,153100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,153200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,153300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,153400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,153500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,153600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,153700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,153800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,153900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,154000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,154100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,154200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,154300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,154400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,154500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,154600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,154700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,154800,7.8362,7.8362,7.8361,7.8361
USDHKD,20260609,154900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,155000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,155100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,155200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,155300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,155400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,155500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,155600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,155700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,155800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,155900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,160000,7.8361,7.8361,7.8360,7.8360
USDHKD,20260609,160100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,160200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,160300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260609,160400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,160500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,160600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,160700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,160800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,160900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,161000,7.8361,7.8361,7.8360,7.8360
USDHKD,20260609,161100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,161200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,161300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,161400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,161500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,161600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,161700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,161800,7.8359,7.8359,7.8358,7.8358
USDHKD,20260609,161900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260609,162000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260609,162100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,162200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,162300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,162400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,162500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,162600,7.8359,7.8359,7.8358,7.8359
USDHKD,20260609,162700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,162800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,162900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,163000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260609,163100,7.8359,7.8360,7.8359,7.8360
USDHKD,20260609,163200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,163300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,163400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,163500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,163600,7.8361,7.8362,7.8361,7.8362
USDHKD,20260609,163700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,163800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,163900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,164000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,164100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,164200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,164300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,164400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,164500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,164600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260609,164700,7.8361,7.8363,7.8361,7.8363
USDHKD,20260609,164800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,164900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,165000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,165100,7.8362,7.8363,7.8362,7.8363
USDHKD,20260609,165200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,165300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,165400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,165500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,165600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,165700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260609,165800,7.8362,7.8365,7.8362,7.8364
USDHKD,20260609,165900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,170000,7.8366,7.8367,7.8366,7.8366
USDHKD,20260609,170100,7.8367,7.8367,7.8366,7.8367
USDHKD,20260609,170200,7.8368,7.8368,7.8367,7.8368
USDHKD,20260609,170300,7.8367,7.8367,7.8366,7.8366
USDHKD,20260609,170400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,170500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,170600,7.8365,7.8365,7.8364,7.8364
USDHKD,20260609,170700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,170800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,170900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,171000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,171100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260609,171200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260609,171300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260609,171400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260609,171500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260609,171600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,171700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,171800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,171900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,172000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,172100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,172200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,172300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,172400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,172500,7.8367,7.8368,7.8367,7.8368
USDHKD,20260609,172600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,172700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,172800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,172900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,173000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,173100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,173200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,173300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,173400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,173500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,173600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,173700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,173800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,173900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,174000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,174100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,174200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,174300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,174400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,174500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,174600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,174700,7.8369,7.8370,7.8369,7.8370
USDHKD,20260609,174800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,174900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,175000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,175100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,175200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,175300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,175400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,175500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,175600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,175700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,175800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,175900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,180000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,180100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,180200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,180300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,180400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,180500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,180600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,180700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,180800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,180900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,181000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,181100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,181200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,181300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,181400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,181500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,181600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,181700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,181800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,181900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,182000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,182100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,182200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,182300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,182400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,182500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,182600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,182700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,182800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,182900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,183000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,183100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,183200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,183300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,183400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,183500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,183600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,183700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,183800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,183900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,184000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,184100,7.8369,7.8370,7.8369,7.8370
USDHKD,20260609,184200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,184300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,184400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,184500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,184600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,184700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,184800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,184900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,185000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,185100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,185200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,185300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,185400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,185500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,185600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,185700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,185800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,185900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,190000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,190100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,190200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,190300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,190400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,190500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,190600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,190700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,190800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,190900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,191000,7.8370,7.8370,7.8369,7.8369
USDHKD,20260609,191100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,191200,7.8369,7.8369,7.8368,7.8368
USDHKD,20260609,191300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,191400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,191500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,191600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,191700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,191800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,191900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,192000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,192100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,192200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,192300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,192400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,192500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,192600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,192700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,192800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,192900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,193000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,193100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,193200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,193300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,193400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,193500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,193600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,193700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,193800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,193900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,194000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,194100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,194200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,194300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,194400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,194500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,194600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,194700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,194800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,194900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,195000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,195100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,195200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,195300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,195400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,195500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,195600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,195700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,195800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,195900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,200000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,200100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,200200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,200300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,200400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,200500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260609,200600,7.8370,7.8370,7.8369,7.8369
USDHKD,20260609,200700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,200800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,200900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,201000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,201100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,201200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,201300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,201400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,201500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,201600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,201700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,201800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,201900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,202000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,202100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,202200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,202300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,202400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,202500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,202600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,202700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,202800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,202900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,203000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,203100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,203200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,203300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,203400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,203500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,203600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,203700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,203800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,203900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,204000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,204100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,204200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,204300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,204400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,204500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,204600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,204700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,204800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,204900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,205000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,205100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,205200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,205300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,205400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,205500,7.8369,7.8369,7.8368,7.8368
USDHKD,20260609,205600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,205700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,205800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,205900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,210000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,210100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,210200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,210300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,210400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,210500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,210600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,210700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,210800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,210900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,211000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,211100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,211200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,211300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,211400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,211500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,211600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,211700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,211800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,211900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,212000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,212100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,212200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,212300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,212400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,212500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,212600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,212700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260609,212800,7.8366,7.8366,7.8364,7.8364
USDHKD,20260609,212900,7.8365,7.8365,7.8364,7.8364
USDHKD,20260609,213000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,213100,7.8365,7.8366,7.8365,7.8366
USDHKD,20260609,213200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,213300,7.8364,7.8364,7.8363,7.8363
USDHKD,20260609,213400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,213500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,213600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,213700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,213800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,213900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,214000,7.8363,7.8364,7.8363,7.8364
USDHKD,20260609,214100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,214200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,214300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,214400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,214500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,214600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,214700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,214800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,214900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,215000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,215100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,215200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,215300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,215400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,215500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,215600,7.8364,7.8366,7.8364,7.8366
USDHKD,20260609,215700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260609,215800,7.8367,7.8368,7.8367,7.8368
USDHKD,20260609,215900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,220000,7.8369,7.8369,7.8368,7.8369
USDHKD,20260609,220100,7.8368,7.8369,7.8368,7.8369
USDHKD,20260609,220200,7.8368,7.8369,7.8368,7.8369
USDHKD,20260609,220300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,220400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,220500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,220600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,220700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,220800,7.8369,7.8369,7.8367,7.8367
USDHKD,20260609,220900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,221000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,221100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,221200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,221300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,221400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,221500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,221600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,221700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,221800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,221900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,222000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,222100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,222200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,222300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,222400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,222500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,222600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,222700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,222800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,222900,7.8367,7.8368,7.8367,7.8368
USDHKD,20260609,223000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260609,223100,7.8367,7.8368,7.8367,7.8368
USDHKD,20260609,223200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,223300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,223400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,223500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,223600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,223700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,223800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,223900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,224000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,224100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,224200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,224300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,224400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,224500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,224600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,224700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,224800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,224900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260609,225000,7.8368,7.8369,7.8368,7.8369
USDHKD,20260609,225100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,225200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,225300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,225400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,225500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,225600,7.8369,7.8370,7.8369,7.8370
USDHKD,20260609,225700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,225800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,225900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,230000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,230100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260609,230200,7.8364,7.8366,7.8364,7.8366
USDHKD,20260609,230300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260609,230400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260609,230500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260609,230600,7.8366,7.8366,7.8364,7.8364
USDHKD,20260609,230700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,230800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,230900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,231000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,231100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,231200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,231300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,231400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,231500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,231600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,231700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,231800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,231900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,232000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,232100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,232200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,232300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,232400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,232500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,232600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,232700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,232800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,232900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,233000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,233100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,233200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,233300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,233400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,233500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,233600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,233700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,233800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,233900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,234000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,234100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,234200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,234300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,234400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,234500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,234600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,234700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,234800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,234900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260609,235000,7.8364,7.8365,7.8364,7.8365
USDHKD,20260609,235100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,235200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,235300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,235400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,235500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,235600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,235700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,235800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260609,235900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,000000,7.8365,7.8365,7.8365,7.8365
USDMXN,20260609,000100,17.449,17.452,17.447,17.452
USDMXN,20260609,000200,17.452,17.454,17.452,17.454
USDMXN,20260609,000300,17.455,17.458,17.455,17.457
USDMXN,20260609,000400,17.457,17.457,17.457,17.457
USDMXN,20260609,000500,17.457,17.457,17.457,17.457
USDMXN,20260609,000600,17.456,17.456,17.455,17.455
USDMXN,20260609,000700,17.455,17.456,17.455,17.455
USDMXN,20260609,000800,17.456,17.459,17.456,17.459
USDMXN,20260609,000900,17.459,17.459,17.459,17.459
USDMXN,20260609,001000,17.458,17.458,17.457,17.457
USDMXN,20260609,001100,17.458,17.459,17.458,17.459
USDMXN,20260609,001200,17.460,17.460,17.460,17.460
USDMXN,20260609,001300,17.460,17.460,17.460,17.460
USDMXN,20260609,001400,17.460,17.460,17.460,17.460
USDMXN,20260609,001500,17.460,17.461,17.460,17.461
USDMXN,20260609,001600,17.461,17.461,17.461,17.461
USDMXN,20260609,001700,17.461,17.461,17.461,17.461
USDMXN,20260609,001800,17.461,17.463,17.461,17.463
USDMXN,20260609,001900,17.463,17.463,17.463,17.463
USDMXN,20260609,002000,17.463,17.463,17.463,17.463
USDMXN,20260609,002100,17.461,17.461,17.461,17.461
USDMXN,20260609,002200,17.461,17.461,17.461,17.461
USDMXN,20260609,002300,17.461,17.461,17.461,17.461
USDMXN,20260609,002400,17.461,17.461,17.461,17.461
USDMXN,20260609,002500,17.461,17.461,17.461,17.461
USDMXN,20260609,002600,17.461,17.461,17.461,17.461
USDMXN,20260609,002700,17.461,17.461,17.461,17.461
USDMXN,20260609,002800,17.460,17.461,17.460,17.461
USDMXN,20260609,002900,17.461,17.461,17.461,17.461
USDMXN,20260609,003000,17.460,17.461,17.460,17.461
USDMXN,20260609,003100,17.461,17.461,17.461,17.461
USDMXN,20260609,003200,17.460,17.460,17.460,17.460
USDMXN,20260609,003300,17.461,17.461,17.461,17.461
USDMXN,20260609,003400,17.461,17.461,17.461,17.461
USDMXN,20260609,003500,17.461,17.461,17.460,17.460
USDMXN,20260609,003600,17.460,17.461,17.460,17.460
USDMXN,20260609,003700,17.460,17.460,17.460,17.460
USDMXN,20260609,003800,17.460,17.460,17.460,17.460
USDMXN,20260609,003900,17.460,17.460,17.460,17.460
USDMXN,20260609,004000,17.460,17.460,17.460,17.460
USDMXN,20260609,004100,17.460,17.460,17.460,17.460
USDMXN,20260609,004200,17.460,17.460,17.460,17.460
USDMXN,20260609,004300,17.460,17.460,17.460,17.460
USDMXN,20260609,004400,17.458,17.459,17.458,17.459
USDMXN,20260609,004500,17.461,17.461,17.460,17.460
USDMXN,20260609,004600,17.460,17.460,17.460,17.460
USDMXN,20260609,004700,17.459,17.459,17.459,17.459
USDMXN,20260609,004800,17.460,17.460,17.460,17.460
USDMXN,20260609,004900,17.460,17.461,17.460,17.461
USDMXN,20260609,005000,17.460,17.461,17.460,17.461
USDMXN,20260609,005100,17.460,17.460,17.460,17.460
USDMXN,20260609,005200,17.460,17.460,17.460,17.460
USDMXN,20260609,005300,17.460,17.460,17.460,17.460
USDMXN,20260609,005400,17.460,17.460,17.459,17.460
USDMXN,20260609,005500,17.460,17.460,17.460,17.460
USDMXN,20260609,005600,17.460,17.460,17.459,17.459
USDMXN,20260609,005700,17.458,17.458,17.458,17.458
USDMXN,20260609,005800,17.458,17.458,17.458,17.458
USDMXN,20260609,005900,17.458,17.458,17.458,17.458
USDMXN,20260609,010000,17.458,17.458,17.458,17.458
USDMXN,20260609,010100,17.457,17.457,17.457,17.457
USDMXN,20260609,010200,17.457,17.457,17.457,17.457
USDMXN,20260609,010300,17.457,17.457,17.457,17.457
USDMXN,20260609,010400,17.457,17.457,17.457,17.457
USDMXN,20260609,010500,17.457,17.457,17.457,17.457
USDMXN,20260609,010600,17.457,17.457,17.457,17.457
USDMXN,20260609,010700,17.457,17.457,17.457,17.457
USDMXN,20260609,010800,17.457,17.457,17.457,17.457
USDMXN,20260609,010900,17.457,17.457,17.456,17.456
USDMXN,20260609,011000,17.456,17.456,17.456,17.456
USDMXN,20260609,011100,17.457,17.457,17.457,17.457
USDMXN,20260609,011200,17.457,17.457,17.457,17.457
USDMXN,20260609,011300,17.457,17.457,17.457,17.457
USDMXN,20260609,011400,17.457,17.457,17.457,17.457
USDMXN,20260609,011500,17.455,17.455,17.455,17.455
USDMXN,20260609,011600,17.455,17.455,17.455,17.455
USDMXN,20260609,011700,17.455,17.455,17.455,17.455
USDMXN,20260609,011800,17.455,17.455,17.455,17.455
USDMXN,20260609,011900,17.455,17.456,17.455,17.456
USDMXN,20260609,012000,17.457,17.457,17.456,17.456
USDMXN,20260609,012100,17.455,17.455,17.455,17.455
USDMXN,20260609,012200,17.455,17.455,17.455,17.455
USDMXN,20260609,012300,17.455,17.455,17.455,17.455
USDMXN,20260609,012400,17.455,17.455,17.455,17.455
USDMXN,20260609,012500,17.455,17.455,17.455,17.455
USDMXN,20260609,012600,17.455,17.455,17.455,17.455
USDMXN,20260609,012700,17.455,17.455,17.455,17.455
USDMXN,20260609,012800,17.456,17.458,17.456,17.458
USDMXN,20260609,012900,17.458,17.458,17.458,17.458
USDMXN,20260609,013000,17.459,17.459,17.459,17.459
USDMXN,20260609,013100,17.460,17.461,17.460,17.460
USDMXN,20260609,013200,17.461,17.461,17.460,17.460
USDMXN,20260609,013300,17.461,17.461,17.460,17.460
USDMXN,20260609,013400,17.460,17.460,17.460,17.460
USDMXN,20260609,013500,17.460,17.460,17.460,17.460
USDMXN,20260609,013600,17.459,17.459,17.459,17.459
USDMXN,20260609,013700,17.459,17.459,17.458,17.458
USDMXN,20260609,013800,17.458,17.458,17.458,17.458
USDMXN,20260609,013900,17.458,17.458,17.458,17.458
USDMXN,20260609,014000,17.460,17.460,17.459,17.459
USDMXN,20260609,014100,17.458,17.459,17.457,17.459
USDMXN,20260609,014200,17.460,17.461,17.460,17.461
USDMXN,20260609,014300,17.460,17.461,17.460,17.460
USDMXN,20260609,014400,17.460,17.460,17.460,17.460
USDMXN,20260609,014500,17.460,17.460,17.460,17.460
USDMXN,20260609,014600,17.461,17.463,17.461,17.463
USDMXN,20260609,014700,17.464,17.464,17.463,17.463
USDMXN,20260609,014800,17.463,17.463,17.463,17.463
USDMXN,20260609,014900,17.463,17.463,17.463,17.463
USDMXN,20260609,015000,17.463,17.463,17.463,17.463
USDMXN,20260609,015100,17.463,17.463,17.463,17.463
USDMXN,20260609,015200,17.463,17.463,17.463,17.463
USDMXN,20260609,015300,17.463,17.463,17.463,17.463
USDMXN,20260609,015400,17.463,17.463,17.463,17.463
USDMXN,20260609,015500,17.463,17.463,17.463,17.463
USDMXN,20260609,015600,17.463,17.466,17.463,17.466
USDMXN,20260609,015700,17.465,17.465,17.465,17.465
USDMXN,20260609,015800,17.465,17.465,17.465,17.465
USDMXN,20260609,015900,17.465,17.466,17.465,17.466
USDMXN,20260609,020000,17.465,17.465,17.465,17.465
USDMXN,20260609,020100,17.466,17.466,17.464,17.464
USDMXN,20260609,020200,17.465,17.466,17.464,17.464
USDMXN,20260609,020300,17.463,17.463,17.463,17.463
USDMXN,20260609,020400,17.463,17.464,17.462,17.464
USDMXN,20260609,020500,17.463,17.467,17.463,17.467
USDMXN,20260609,020600,17.466,17.467,17.466,17.466
USDMXN,20260609,020700,17.465,17.466,17.464,17.464
USDMXN,20260609,020800,17.463,17.463,17.461,17.461
USDMXN,20260609,020900,17.462,17.463,17.462,17.463
USDMXN,20260609,021000,17.464,17.464,17.463,17.464
USDMXN,20260609,021100,17.463,17.463,17.463,17.463
USDMXN,20260609,021200,17.463,17.463,17.463,17.463
USDMXN,20260609,021300,17.462,17.462,17.461,17.461
USDMXN,20260609,021400,17.461,17.461,17.461,17.461
USDMXN,20260609,021500,17.462,17.464,17.462,17.464
USDMXN,20260609,021600,17.465,17.465,17.465,17.465
USDMXN,20260609,021700,17.466,17.466,17.463,17.463
USDMXN,20260609,021800,17.462,17.463,17.462,17.462
USDMXN,20260609,021900,17.461,17.462,17.461,17.461
USDMXN,20260609,022000,17.462,17.462,17.461,17.461
USDMXN,20260609,022100,17.462,17.462,17.461,17.461
USDMXN,20260609,022200,17.462,17.463,17.462,17.463
USDMXN,20260609,022300,17.464,17.464,17.463,17.463
USDMXN,20260609,022400,17.464,17.466,17.464,17.466
USDMXN,20260609,022500,17.465,17.465,17.463,17.463
USDMXN,20260609,022600,17.463,17.463,17.463,17.463
USDMXN,20260609,022700,17.463,17.463,17.463,17.463
USDMXN,20260609,022800,17.464,17.464,17.463,17.463
USDMXN,20260609,022900,17.463,17.463,17.462,17.462
USDMXN,20260609,023000,17.462,17.463,17.462,17.462
USDMXN,20260609,023100,17.461,17.462,17.461,17.462
USDMXN,20260609,023200,17.463,17.464,17.463,17.464
USDMXN,20260609,023300,17.463,17.464,17.463,17.464
USDMXN,20260609,023400,17.465,17.466,17.465,17.466
USDMXN,20260609,023500,17.465,17.465,17.462,17.462
USDMXN,20260609,023600,17.463,17.463,17.462,17.462
USDMXN,20260609,023700,17.463,17.463,17.462,17.462
USDMXN,20260609,023800,17.461,17.461,17.461,17.461
USDMXN,20260609,023900,17.460,17.462,17.460,17.462
USDMXN,20260609,024000,17.463,17.463,17.462,17.462
USDMXN,20260609,024100,17.463,17.463,17.462,17.462
USDMXN,20260609,024200,17.462,17.463,17.462,17.463
USDMXN,20260609,024300,17.464,17.464,17.463,17.463
USDMXN,20260609,024400,17.463,17.463,17.462,17.462
USDMXN,20260609,024500,17.461,17.461,17.460,17.460
USDMXN,20260609,024600,17.459,17.461,17.459,17.460
USDMXN,20260609,024700,17.459,17.459,17.459,17.459
USDMXN,20260609,024800,17.459,17.460,17.459,17.459
USDMXN,20260609,024900,17.460,17.460,17.459,17.459
USDMXN,20260609,025000,17.460,17.461,17.459,17.459
USDMXN,20260609,025100,17.458,17.459,17.458,17.459
USDMXN,20260609,025200,17.460,17.460,17.459,17.460
USDMXN,20260609,025300,17.461,17.463,17.461,17.461
USDMXN,20260609,025400,17.462,17.462,17.462,17.462
USDMXN,20260609,025500,17.463,17.463,17.461,17.462
USDMXN,20260609,025600,17.461,17.462,17.460,17.460
USDMXN,20260609,025700,17.460,17.461,17.460,17.460
USDMXN,20260609,025800,17.461,17.461,17.460,17.460
USDMXN,20260609,025900,17.459,17.460,17.456,17.456
USDMXN,20260609,030000,17.457,17.458,17.457,17.458
USDMXN,20260609,030100,17.457,17.458,17.456,17.456
USDMXN,20260609,030200,17.455,17.457,17.455,17.457
USDMXN,20260609,030300,17.458,17.459,17.457,17.457
USDMXN,20260609,030400,17.458,17.458,17.457,17.458
USDMXN,20260609,030500,17.457,17.459,17.457,17.458
USDMXN,20260609,030600,17.459,17.459,17.457,17.458
USDMXN,20260609,030700,17.457,17.457,17.454,17.454
USDMXN,20260609,030800,17.455,17.457,17.455,17.456
USDMXN,20260609,030900,17.457,17.457,17.456,17.457
USDMXN,20260609,031000,17.456,17.457,17.456,17.457
USDMXN,20260609,031100,17.456,17.458,17.456,17.457
USDMXN,20260609,031200,17.458,17.458,17.455,17.456
USDMXN,20260609,031300,17.457,17.457,17.456,17.456
USDMXN,20260609,031400,17.455,17.455,17.454,17.454
USDMXN,20260609,031500,17.455,17.455,17.454,17.455
USDMXN,20260609,031600,17.456,17.456,17.454,17.455
USDMXN,20260609,031700,17.454,17.454,17.451,17.452
USDMXN,20260609,031800,17.451,17.451,17.451,17.451
USDMXN,20260609,031900,17.451,17.452,17.450,17.452
USDMXN,20260609,032000,17.452,17.452,17.452,17.452
USDMXN,20260609,032100,17.453,17.453,17.451,17.451
USDMXN,20260609,032200,17.450,17.450,17.449,17.449
USDMXN,20260609,032300,17.448,17.448,17.442,17.442
USDMXN,20260609,032400,17.443,17.446,17.443,17.445
USDMXN,20260609,032500,17.446,17.446,17.446,17.446
USDMXN,20260609,032600,17.445,17.446,17.445,17.446
USDMXN,20260609,032700,17.445,17.447,17.445,17.446
USDMXN,20260609,032800,17.445,17.445,17.443,17.443
USDMXN,20260609,032900,17.444,17.444,17.443,17.443
USDMXN,20260609,033000,17.444,17.447,17.444,17.446
USDMXN,20260609,033100,17.445,17.446,17.445,17.446
USDMXN,20260609,033200,17.445,17.445,17.443,17.443
USDMXN,20260609,033300,17.442,17.444,17.442,17.443
USDMXN,20260609,033400,17.443,17.443,17.443,17.443
USDMXN,20260609,033500,17.442,17.443,17.441,17.442
USDMXN,20260609,033600,17.443,17.443,17.442,17.442
USDMXN,20260609,033700,17.441,17.442,17.440,17.441
USDMXN,20260609,033800,17.440,17.442,17.440,17.442
USDMXN,20260609,033900,17.442,17.442,17.440,17.442
USDMXN,20260609,034000,17.443,17.443,17.440,17.440
USDMXN,20260609,034100,17.439,17.440,17.439,17.440
USDMXN,20260609,034200,17.441,17.441,17.440,17.440
USDMXN,20260609,034300,17.440,17.440,17.440,17.440
USDMXN,20260609,034400,17.441,17.444,17.441,17.444
USDMXN,20260609,034500,17.443,17.443,17.441,17.441
USDMXN,20260609,034600,17.440,17.440,17.438,17.439
USDMXN,20260609,034700,17.440,17.440,17.438,17.438
USDMXN,20260609,034800,17.437,17.437,17.437,17.437
USDMXN,20260609,034900,17.437,17.437,17.436,17.436
USDMXN,20260609,035000,17.437,17.439,17.437,17.439
USDMXN,20260609,035100,17.438,17.439,17.437,17.439
USDMXN,20260609,035200,17.440,17.440,17.439,17.440
USDMXN,20260609,035300,17.440,17.440,17.440,17.440
USDMXN,20260609,035400,17.441,17.442,17.440,17.442
USDMXN,20260609,035500,17.441,17.441,17.440,17.440
USDMXN,20260609,035600,17.441,17.442,17.440,17.441
USDMXN,20260609,035700,17.440,17.440,17.439,17.439
USDMXN,20260609,035800,17.440,17.440,17.440,17.440
USDMXN,20260609,035900,17.440,17.440,17.438,17.438
USDMXN,20260609,040000,17.437,17.438,17.437,17.437
USDMXN,20260609,040100,17.438,17.438,17.437,17.438
USDMXN,20260609,040200,17.437,17.438,17.437,17.437
USDMXN,20260609,040300,17.436,17.437,17.436,17.437
USDMXN,20260609,040400,17.436,17.437,17.436,17.437
USDMXN,20260609,040500,17.436,17.436,17.436,17.436
USDMXN,20260609,040600,17.437,17.438,17.437,17.438
USDMXN,20260609,040700,17.437,17.438,17.437,17.437
USDMXN,20260609,040800,17.438,17.438,17.435,17.436
USDMXN,20260609,040900,17.435,17.436,17.435,17.435
USDMXN,20260609,041000,17.436,17.437,17.435,17.435
USDMXN,20260609,041100,17.434,17.436,17.434,17.436
USDMXN,20260609,041200,17.437,17.437,17.436,17.437
USDMXN,20260609,041300,17.436,17.436,17.436,17.436
USDMXN,20260609,041400,17.437,17.437,17.434,17.434
USDMXN,20260609,041500,17.434,17.435,17.434,17.435
USDMXN,20260609,041600,17.436,17.438,17.436,17.438
USDMXN,20260609,041700,17.437,17.439,17.437,17.438
USDMXN,20260609,041800,17.439,17.439,17.437,17.438
USDMXN,20260609,041900,17.439,17.440,17.439,17.440
USDMXN,20260609,042000,17.440,17.440,17.440,17.440
USDMXN,20260609,042100,17.441,17.441,17.440,17.440
USDMXN,20260609,042200,17.441,17.441,17.440,17.440
USDMXN,20260609,042300,17.440,17.440,17.440,17.440
USDMXN,20260609,042400,17.439,17.439,17.439,17.439
USDMXN,20260609,042500,17.440,17.440,17.438,17.440
USDMXN,20260609,042600,17.440,17.440,17.440,17.440
USDMXN,20260609,042700,17.441,17.442,17.441,17.442
USDMXN,20260609,042800,17.441,17.441,17.440,17.441
USDMXN,20260609,042900,17.440,17.440,17.438,17.438
USDMXN,20260609,043000,17.439,17.440,17.439,17.440
USDMXN,20260609,043100,17.439,17.440,17.438,17.439
USDMXN,20260609,043200,17.439,17.439,17.438,17.438
USDMXN,20260609,043300,17.437,17.438,17.437,17.437
USDMXN,20260609,043400,17.438,17.439,17.437,17.438
USDMXN,20260609,043500,17.439,17.440,17.439,17.440
USDMXN,20260609,043600,17.441,17.441,17.440,17.441
USDMXN,20260609,043700,17.442,17.442,17.441,17.442
USDMXN,20260609,043800,17.443,17.443,17.443,17.443
USDMXN,20260609,043900,17.442,17.442,17.441,17.441
USDMXN,20260609,044000,17.442,17.442,17.441,17.441
USDMXN,20260609,044100,17.442,17.443,17.442,17.443
USDMXN,20260609,044200,17.442,17.443,17.441,17.443
USDMXN,20260609,044300,17.442,17.442,17.441,17.441
USDMXN,20260609,044400,17.442,17.442,17.442,17.442
USDMXN,20260609,044500,17.442,17.443,17.441,17.442
USDMXN,20260609,044600,17.441,17.441,17.440,17.440
USDMXN,20260609,044700,17.441,17.443,17.441,17.441
USDMXN,20260609,044800,17.440,17.441,17.440,17.441
USDMXN,20260609,044900,17.440,17.443,17.440,17.442
USDMXN,20260609,045000,17.443,17.443,17.442,17.443
USDMXN,20260609,045100,17.443,17.443,17.443,17.443
USDMXN,20260609,045200,17.444,17.446,17.443,17.446
USDMXN,20260609,045300,17.446,17.446,17.446,17.446
USDMXN,20260609,045400,17.445,17.445,17.444,17.444
USDMXN,20260609,045500,17.443,17.443,17.443,17.443
USDMXN,20260609,045600,17.444,17.444,17.443,17.443
USDMXN,20260609,045700,17.444,17.444,17.443,17.443
USDMXN,20260609,045800,17.443,17.443,17.443,17.443
USDMXN,20260609,045900,17.443,17.444,17.443,17.443
USDMXN,20260609,050000,17.444,17.444,17.443,17.443
USDMXN,20260609,050100,17.444,17.445,17.443,17.444
USDMXN,20260609,050200,17.444,17.444,17.443,17.444
USDMXN,20260609,050300,17.443,17.443,17.441,17.441
USDMXN,20260609,050400,17.440,17.442,17.440,17.442
USDMXN,20260609,050500,17.441,17.442,17.441,17.442
USDMXN,20260609,050600,17.442,17.443,17.439,17.439
USDMXN,20260609,050700,17.438,17.439,17.438,17.439
USDMXN,20260609,050800,17.438,17.439,17.438,17.439
USDMXN,20260609,050900,17.439,17.440,17.439,17.439
USDMXN,20260609,051000,17.440,17.440,17.439,17.440
USDMXN,20260609,051100,17.439,17.439,17.438,17.439
USDMXN,20260609,051200,17.439,17.440,17.439,17.439
USDMXN,20260609,051300,17.440,17.440,17.439,17.439
USDMXN,20260609,051400,17.438,17.439,17.438,17.438
USDMXN,20260609,051500,17.439,17.439,17.439,17.439
USDMXN,20260609,051600,17.438,17.438,17.436,17.437
USDMXN,20260609,051700,17.436,17.437,17.436,17.437
USDMXN,20260609,051800,17.436,17.439,17.436,17.438
USDMXN,20260609,051900,17.439,17.439,17.437,17.437
USDMXN,20260609,052000,17.438,17.440,17.438,17.440
USDMXN,20260609,052100,17.441,17.441,17.440,17.440
USDMXN,20260609,052200,17.441,17.444,17.441,17.443
USDMXN,20260609,052300,17.444,17.444,17.443,17.443
USDMXN,20260609,052400,17.444,17.444,17.443,17.444
USDMXN,20260609,052500,17.445,17.445,17.445,17.445
USDMXN,20260609,052600,17.444,17.445,17.443,17.444
USDMXN,20260609,052700,17.443,17.443,17.443,17.443
USDMXN,20260609,052800,17.444,17.444,17.442,17.442
USDMXN,20260609,052900,17.443,17.443,17.443,17.443
USDMXN,20260609,053000,17.443,17.443,17.443,17.443
USDMXN,20260609,053100,17.442,17.442,17.440,17.442
USDMXN,20260609,053200,17.443,17.443,17.442,17.442
USDMXN,20260609,053300,17.442,17.442,17.442,17.442
USDMXN,20260609,053400,17.443,17.443,17.442,17.443
USDMXN,20260609,053500,17.444,17.444,17.443,17.443
USDMXN,20260609,053600,17.443,17.443,17.442,17.442
USDMXN,20260609,053700,17.443,17.443,17.443,17.443
USDMXN,20260609,053800,17.443,17.443,17.442,17.442
USDMXN,20260609,053900,17.442,17.442,17.442,17.442
USDMXN,20260609,054000,17.441,17.442,17.441,17.441
USDMXN,20260609,054100,17.442,17.442,17.441,17.442
USDMXN,20260609,054200,17.441,17.442,17.441,17.441
USDMXN,20260609,054300,17.442,17.443,17.442,17.443
USDMXN,20260609,054400,17.442,17.443,17.442,17.442
USDMXN,20260609,054500,17.441,17.442,17.441,17.442
USDMXN,20260609,054600,17.441,17.441,17.441,17.441
USDMXN,20260609,054700,17.441,17.441,17.440,17.441
USDMXN,20260609,054800,17.442,17.442,17.440,17.441
USDMXN,20260609,054900,17.442,17.442,17.442,17.442
USDMXN,20260609,055000,17.442,17.443,17.442,17.443
USDMXN,20260609,055100,17.443,17.443,17.443,17.443
USDMXN,20260609,055200,17.443,17.443,17.443,17.443
USDMXN,20260609,055300,17.443,17.443,17.443,17.443
USDMXN,20260609,055400,17.443,17.443,17.443,17.443
USDMXN,20260609,055500,17.444,17.444,17.443,17.443
USDMXN,20260609,055600,17.444,17.444,17.444,17.444
USDMXN,20260609,055700,17.444,17.444,17.444,17.444
USDMXN,20260609,055800,17.444,17.444,17.443,17.443
USDMXN,20260609,055900,17.443,17.443,17.443,17.443
USDMXN,20260609,060000,17.443,17.443,17.443,17.443
USDMXN,20260609,060100,17.443,17.444,17.443,17.444
USDMXN,20260609,060200,17.444,17.444,17.444,17.444
USDMXN,20260609,060300,17.443,17.444,17.443,17.443
USDMXN,20260609,060400,17.442,17.443,17.442,17.443
USDMXN,20260609,060500,17.443,17.443,17.443,17.443
USDMXN,20260609,060600,17.442,17.442,17.442,17.442
USDMXN,20260609,060700,17.443,17.443,17.443,17.443
USDMXN,20260609,060800,17.443,17.443,17.443,17.443
USDMXN,20260609,060900,17.443,17.443,17.441,17.441
USDMXN,20260609,061000,17.440,17.440,17.440,17.440
USDMXN,20260609,061100,17.440,17.440,17.440,17.440
USDMXN,20260609,061200,17.440,17.440,17.440,17.440
USDMXN,20260609,061300,17.440,17.440,17.440,17.440
USDMXN,20260609,061400,17.440,17.441,17.440,17.441
USDMXN,20260609,061500,17.440,17.441,17.440,17.441
USDMXN,20260609,061600,17.442,17.442,17.442,17.442
USDMXN,20260609,061700,17.441,17.441,17.441,17.441
USDMXN,20260609,061800,17.440,17.441,17.440,17.440
USDMXN,20260609,061900,17.440,17.441,17.440,17.440
USDMXN,20260609,062000,17.440,17.440,17.440,17.440
USDMXN,20260609,062100,17.441,17.441,17.441,17.441
USDMXN,20260609,062200,17.440,17.441,17.440,17.441
USDMXN,20260609,062300,17.441,17.441,17.440,17.440
USDMXN,20260609,062400,17.440,17.440,17.440,17.440
USDMXN,20260609,062500,17.440,17.440,17.439,17.439
USDMXN,20260609,062600,17.439,17.439,17.439,17.439
USDMXN,20260609,062700,17.440,17.440,17.439,17.440
USDMXN,20260609,062800,17.439,17.440,17.439,17.440
USDMXN,20260609,062900,17.440,17.440,17.439,17.439
USDMXN,20260609,063000,17.438,17.438,17.437,17.437
USDMXN,20260609,063100,17.436,17.438,17.436,17.437
USDMXN,20260609,063200,17.438,17.439,17.438,17.439
USDMXN,20260609,063300,17.438,17.439,17.437,17.438
USDMXN,20260609,063400,17.439,17.439,17.438,17.438
USDMXN,20260609,063500,17.437,17.438,17.437,17.437
USDMXN,20260609,063600,17.435,17.435,17.434,17.434
USDMXN,20260609,063700,17.434,17.434,17.433,17.433
USDMXN,20260609,063800,17.433,17.433,17.433,17.433
USDMXN,20260609,063900,17.432,17.433,17.431,17.431
USDMXN,20260609,064000,17.432,17.432,17.430,17.430
USDMXN,20260609,064100,17.430,17.431,17.430,17.430
USDMXN,20260609,064200,17.429,17.430,17.429,17.430
USDMXN,20260609,064300,17.430,17.430,17.430,17.430
USDMXN,20260609,064400,17.430,17.431,17.430,17.431
USDMXN,20260609,064500,17.431,17.431,17.431,17.431
USDMXN,20260609,064600,17.431,17.432,17.431,17.432
USDMXN,20260609,064700,17.431,17.431,17.430,17.430
USDMXN,20260609,064800,17.430,17.430,17.430,17.430
USDMXN,20260609,064900,17.429,17.429,17.428,17.429
USDMXN,20260609,065000,17.429,17.429,17.429,17.429
USDMXN,20260609,065100,17.428,17.428,17.428,17.428
USDMXN,20260609,065200,17.428,17.429,17.428,17.428
USDMXN,20260609,065300,17.429,17.429,17.428,17.428
USDMXN,20260609,065400,17.428,17.428,17.428,17.428
USDMXN,20260609,065500,17.428,17.428,17.428,17.428
USDMXN,20260609,065600,17.428,17.428,17.428,17.428
USDMXN,20260609,065700,17.429,17.430,17.429,17.430
USDMXN,20260609,065800,17.429,17.429,17.429,17.429
USDMXN,20260609,065900,17.430,17.430,17.430,17.430
USDMXN,20260609,070000,17.430,17.430,17.430,17.430
USDMXN,20260609,070100,17.430,17.430,17.429,17.430
USDMXN,20260609,070200,17.431,17.431,17.429,17.429
USDMXN,20260609,070300,17.430,17.431,17.430,17.430
USDMXN,20260609,070400,17.429,17.429,17.428,17.428
USDMXN,20260609,070500,17.429,17.430,17.429,17.429
USDMXN,20260609,070600,17.429,17.429,17.429,17.429
USDMXN,20260609,070700,17.428,17.429,17.428,17.429
USDMXN,20260609,070800,17.430,17.431,17.430,17.431
USDMXN,20260609,070900,17.431,17.433,17.431,17.433
USDMXN,20260609,071000,17.432,17.434,17.432,17.434
USDMXN,20260609,071100,17.433,17.433,17.432,17.433
USDMXN,20260609,071200,17.432,17.433,17.432,17.433
USDMXN,20260609,071300,17.434,17.435,17.434,17.435
USDMXN,20260609,071400,17.435,17.436,17.435,17.435
USDMXN,20260609,071500,17.434,17.435,17.434,17.435
USDMXN,20260609,071600,17.436,17.436,17.434,17.435
USDMXN,20260609,071700,17.434,17.435,17.434,17.434
USDMXN,20260609,071800,17.434,17.434,17.433,17.434
USDMXN,20260609,071900,17.433,17.433,17.432,17.433
USDMXN,20260609,072000,17.432,17.433,17.432,17.433
USDMXN,20260609,072100,17.432,17.432,17.431,17.431
USDMXN,20260609,072200,17.432,17.432,17.431,17.432
USDMXN,20260609,072300,17.433,17.433,17.433,17.433
USDMXN,20260609,072400,17.433,17.433,17.432,17.432
USDMXN,20260609,072500,17.431,17.431,17.430,17.431
USDMXN,20260609,072600,17.431,17.431,17.431,17.431
USDMXN,20260609,072700,17.431,17.431,17.431,17.431
USDMXN,20260609,072800,17.430,17.431,17.430,17.431
USDMXN,20260609,072900,17.432,17.432,17.432,17.432
USDMXN,20260609,073000,17.431,17.432,17.431,17.432
USDMXN,20260609,073100,17.433,17.433,17.429,17.430
USDMXN,20260609,073200,17.431,17.431,17.426,17.426
USDMXN,20260609,073300,17.425,17.427,17.425,17.426
USDMXN,20260609,073400,17.425,17.426,17.425,17.426
USDMXN,20260609,073500,17.425,17.425,17.423,17.423
USDMXN,20260609,073600,17.423,17.424,17.423,17.424
USDMXN,20260609,073700,17.423,17.423,17.419,17.419
USDMXN,20260609,073800,17.418,17.418,17.416,17.416
USDMXN,20260609,073900,17.417,17.419,17.417,17.418
USDMXN,20260609,074000,17.418,17.418,17.417,17.418
USDMXN,20260609,074100,17.417,17.418,17.417,17.417
USDMXN,20260609,074200,17.416,17.417,17.414,17.415
USDMXN,20260609,074300,17.414,17.415,17.414,17.415
USDMXN,20260609,074400,17.414,17.415,17.414,17.414
USDMXN,20260609,074500,17.415,17.415,17.414,17.415
USDMXN,20260609,074600,17.414,17.415,17.414,17.415
USDMXN,20260609,074700,17.415,17.415,17.413,17.413
USDMXN,20260609,074800,17.412,17.416,17.412,17.414
USDMXN,20260609,074900,17.415,17.419,17.415,17.417
USDMXN,20260609,075000,17.416,17.418,17.416,17.417
USDMXN,20260609,075100,17.416,17.419,17.416,17.418
USDMXN,20260609,075200,17.417,17.418,17.417,17.418
USDMXN,20260609,075300,17.418,17.418,17.418,17.418
USDMXN,20260609,075400,17.419,17.419,17.417,17.417
USDMXN,20260609,075500,17.418,17.420,17.418,17.419
USDMXN,20260609,075600,17.420,17.422,17.420,17.421
USDMXN,20260609,075700,17.422,17.422,17.421,17.422
USDMXN,20260609,075800,17.421,17.422,17.420,17.421
USDMXN,20260609,075900,17.420,17.420,17.419,17.420
USDMXN,20260609,080000,17.421,17.421,17.420,17.421
USDMXN,20260609,080100,17.422,17.424,17.421,17.424
USDMXN,20260609,080200,17.423,17.423,17.422,17.422
USDMXN,20260609,080300,17.421,17.421,17.419,17.420
USDMXN,20260609,080400,17.419,17.420,17.417,17.417
USDMXN,20260609,080500,17.416,17.417,17.416,17.416
USDMXN,20260609,080600,17.417,17.418,17.417,17.418
USDMXN,20260609,080700,17.418,17.419,17.418,17.418
USDMXN,20260609,080800,17.417,17.419,17.416,17.419
USDMXN,20260609,080900,17.418,17.418,17.417,17.418
USDMXN,20260609,081000,17.417,17.418,17.417,17.418
USDMXN,20260609,081100,17.419,17.419,17.418,17.418
USDMXN,20260609,081200,17.417,17.418,17.415,17.415
USDMXN,20260609,081300,17.414,17.414,17.412,17.412
USDMXN,20260609,081400,17.413,17.414,17.413,17.414
USDMXN,20260609,081500,17.413,17.413,17.412,17.412
USDMXN,20260609,081600,17.412,17.412,17.412,17.412
USDMXN,20260609,081700,17.413,17.413,17.413,17.413
USDMXN,20260609,081800,17.414,17.414,17.409,17.409
USDMXN,20260609,081900,17.410,17.410,17.409,17.410
USDMXN,20260609,082000,17.411,17.412,17.410,17.410
USDMXN,20260609,082100,17.411,17.412,17.411,17.412
USDMXN,20260609,082200,17.411,17.411,17.410,17.410
USDMXN,20260609,082300,17.410,17.410,17.410,17.410
USDMXN,20260609,082400,17.409,17.409,17.409,17.409
USDMXN,20260609,082500,17.409,17.409,17.409,17.409
USDMXN,20260609,082600,17.410,17.414,17.410,17.414
USDMXN,20260609,082700,17.415,17.416,17.415,17.416
USDMXN,20260609,082800,17.417,17.417,17.416,17.416
USDMXN,20260609,082900,17.417,17.418,17.416,17.418
USDMXN,20260609,083000,17.418,17.418,17.417,17.417
USDMXN,20260609,083100,17.418,17.420,17.417,17.420
USDMXN,20260609,083200,17.419,17.419,17.419,17.419
USDMXN,20260609,083300,17.419,17.420,17.419,17.419
USDMXN,20260609,083400,17.419,17.419,17.419,17.419
USDMXN,20260609,083500,17.420,17.420,17.419,17.420
USDMXN,20260609,083600,17.422,17.423,17.421,17.421
USDMXN,20260609,083700,17.420,17.420,17.419,17.419
USDMXN,20260609,083800,17.420,17.422,17.420,17.422
USDMXN,20260609,083900,17.421,17.422,17.421,17.422
USDMXN,20260609,084000,17.423,17.424,17.420,17.420
USDMXN,20260609,084100,17.421,17.421,17.419,17.419
USDMXN,20260609,084200,17.419,17.421,17.419,17.421
USDMXN,20260609,084300,17.422,17.422,17.420,17.421
USDMXN,20260609,084400,17.422,17.424,17.422,17.424
USDMXN,20260609,084500,17.423,17.423,17.421,17.422
USDMXN,20260609,084600,17.423,17.424,17.422,17.424
USDMXN,20260609,084700,17.424,17.425,17.424,17.425
USDMXN,20260609,084800,17.424,17.424,17.424,17.424
USDMXN,20260609,084900,17.424,17.424,17.424,17.424
USDMXN,20260609,085000,17.424,17.424,17.423,17.424
USDMXN,20260609,085100,17.425,17.425,17.425,17.425
USDMXN,20260609,085200,17.425,17.426,17.425,17.426
USDMXN,20260609,085300,17.425,17.425,17.425,17.425
USDMXN,20260609,085400,17.424,17.424,17.423,17.423
USDMXN,20260609,085500,17.422,17.422,17.422,17.422
USDMXN,20260609,085600,17.421,17.421,17.420,17.420
USDMXN,20260609,085700,17.419,17.419,17.419,17.419
USDMXN,20260609,085800,17.418,17.418,17.417,17.417
USDMXN,20260609,085900,17.417,17.418,17.417,17.418
USDMXN,20260609,090000,17.417,17.417,17.416,17.416
USDMXN,20260609,090100,17.417,17.418,17.415,17.415
USDMXN,20260609,090200,17.416,17.416,17.416,17.416
USDMXN,20260609,090300,17.416,17.416,17.413,17.413
USDMXN,20260609,090400,17.414,17.414,17.411,17.412
USDMXN,20260609,090500,17.411,17.412,17.411,17.411
USDMXN,20260609,090600,17.411,17.412,17.411,17.412
USDMXN,20260609,090700,17.411,17.413,17.410,17.413
USDMXN,20260609,090800,17.412,17.412,17.412,17.412
USDMXN,20260609,090900,17.413,17.413,17.412,17.413
USDMXN,20260609,091000,17.412,17.412,17.412,17.412
USDMXN,20260609,091100,17.411,17.412,17.411,17.412
USDMXN,20260609,091200,17.411,17.412,17.411,17.412
USDMXN,20260609,091300,17.412,17.412,17.411,17.411
USDMXN,20260609,091400,17.412,17.412,17.412,17.412
USDMXN,20260609,091500,17.413,17.415,17.413,17.414
USDMXN,20260609,091600,17.415,17.416,17.414,17.416
USDMXN,20260609,091700,17.416,17.416,17.416,17.416
USDMXN,20260609,091800,17.415,17.416,17.412,17.412
USDMXN,20260609,091900,17.411,17.412,17.411,17.412
USDMXN,20260609,092000,17.413,17.414,17.413,17.413
USDMXN,20260609,092100,17.412,17.412,17.412,17.412
USDMXN,20260609,092200,17.412,17.412,17.410,17.410
USDMXN,20260609,092300,17.409,17.409,17.408,17.409
USDMXN,20260609,092400,17.410,17.410,17.409,17.410
USDMXN,20260609,092500,17.410,17.410,17.410,17.410
USDMXN,20260609,092600,17.409,17.412,17.409,17.412
USDMXN,20260609,092700,17.412,17.413,17.412,17.413
USDMXN,20260609,092800,17.412,17.413,17.412,17.413
USDMXN,20260609,092900,17.412,17.413,17.412,17.412
USDMXN,20260609,093000,17.411,17.413,17.411,17.413
USDMXN,20260609,093100,17.414,17.414,17.413,17.413
USDMXN,20260609,093200,17.413,17.415,17.413,17.415
USDMXN,20260609,093300,17.415,17.415,17.415,17.415
USDMXN,20260609,093400,17.416,17.418,17.416,17.417
USDMXN,20260609,093500,17.418,17.418,17.417,17.418
USDMXN,20260609,093600,17.417,17.417,17.416,17.416
USDMXN,20260609,093700,17.417,17.417,17.416,17.416
USDMXN,20260609,093800,17.416,17.416,17.415,17.415
USDMXN,20260609,093900,17.415,17.415,17.414,17.414
USDMXN,20260609,094000,17.413,17.413,17.412,17.412
USDMXN,20260609,094100,17.412,17.412,17.412,17.412
USDMXN,20260609,094200,17.411,17.412,17.411,17.412
USDMXN,20260609,094300,17.411,17.412,17.411,17.412
USDMXN,20260609,094400,17.411,17.412,17.410,17.411
USDMXN,20260609,094500,17.411,17.412,17.411,17.411
USDMXN,20260609,094600,17.410,17.410,17.410,17.410
USDMXN,20260609,094700,17.411,17.412,17.410,17.411
USDMXN,20260609,094800,17.410,17.410,17.410,17.410
USDMXN,20260609,094900,17.410,17.410,17.409,17.409
USDMXN,20260609,095000,17.409,17.409,17.409,17.409
USDMXN,20260609,095100,17.409,17.409,17.408,17.409
USDMXN,20260609,095200,17.408,17.409,17.407,17.409
USDMXN,20260609,095300,17.410,17.410,17.410,17.410
USDMXN,20260609,095400,17.409,17.409,17.407,17.407
USDMXN,20260609,095500,17.408,17.409,17.408,17.409
USDMXN,20260609,095600,17.409,17.412,17.409,17.411
USDMXN,20260609,095700,17.410,17.410,17.410,17.410
USDMXN,20260609,095800,17.410,17.410,17.410,17.410
USDMXN,20260609,095900,17.410,17.410,17.410,17.410
USDMXN,20260609,100000,17.410,17.410,17.410,17.410
USDMXN,20260609,100100,17.410,17.410,17.410,17.410
USDMXN,20260609,100200,17.411,17.415,17.411,17.414
USDMXN,20260609,100300,17.413,17.414,17.413,17.413
USDMXN,20260609,100400,17.412,17.412,17.409,17.409
USDMXN,20260609,100500,17.410,17.412,17.410,17.412
USDMXN,20260609,100600,17.413,17.415,17.413,17.415
USDMXN,20260609,100700,17.414,17.414,17.413,17.414
USDMXN,20260609,100800,17.413,17.414,17.412,17.412
USDMXN,20260609,100900,17.411,17.411,17.409,17.409
USDMXN,20260609,101000,17.409,17.409,17.409,17.409
USDMXN,20260609,101100,17.409,17.409,17.409,17.409
USDMXN,20260609,101200,17.410,17.410,17.410,17.410
USDMXN,20260609,101300,17.409,17.409,17.403,17.404
USDMXN,20260609,101400,17.402,17.407,17.402,17.407
USDMXN,20260609,101500,17.408,17.408,17.407,17.407
USDMXN,20260609,101600,17.406,17.407,17.406,17.406
USDMXN,20260609,101700,17.405,17.405,17.403,17.403
USDMXN,20260609,101800,17.403,17.404,17.403,17.404
USDMXN,20260609,101900,17.403,17.403,17.402,17.403
USDMXN,20260609,102000,17.403,17.403,17.403,17.403
USDMXN,20260609,102100,17.402,17.403,17.402,17.403
USDMXN,20260609,102200,17.402,17.402,17.401,17.401
USDMXN,20260609,102300,17.402,17.402,17.401,17.401
USDMXN,20260609,102400,17.401,17.401,17.400,17.401
USDMXN,20260609,102500,17.402,17.403,17.402,17.402
USDMXN,20260609,102600,17.401,17.402,17.401,17.402
USDMXN,20260609,102700,17.402,17.402,17.401,17.402
USDMXN,20260609,102800,17.401,17.402,17.401,17.402
USDMXN,20260609,102900,17.401,17.401,17.401,17.401
USDMXN,20260609,103000,17.400,17.401,17.400,17.401
USDMXN,20260609,103100,17.400,17.400,17.400,17.400
USDMXN,20260609,103200,17.400,17.400,17.400,17.400
USDMXN,20260609,103300,17.400,17.400,17.399,17.400
USDMXN,20260609,103400,17.401,17.401,17.399,17.399
USDMXN,20260609,103500,17.400,17.400,17.399,17.400
USDMXN,20260609,103600,17.399,17.399,17.397,17.397
USDMXN,20260609,103700,17.397,17.397,17.397,17.397
USDMXN,20260609,103800,17.397,17.397,17.397,17.397
USDMXN,20260609,103900,17.396,17.396,17.396,17.396
USDMXN,20260609,104000,17.396,17.396,17.396,17.396
USDMXN,20260609,104100,17.396,17.397,17.396,17.396
USDMXN,20260609,104200,17.396,17.396,17.396,17.396
USDMXN,20260609,104300,17.396,17.396,17.396,17.396
USDMXN,20260609,104400,17.397,17.397,17.397,17.397
USDMXN,20260609,104500,17.397,17.397,17.396,17.396
USDMXN,20260609,104600,17.396,17.396,17.396,17.396
USDMXN,20260609,104700,17.397,17.397,17.397,17.397
USDMXN,20260609,104800,17.397,17.397,17.397,17.397
USDMXN,20260609,104900,17.397,17.398,17.397,17.397
USDMXN,20260609,105000,17.397,17.398,17.397,17.398
USDMXN,20260609,105100,17.398,17.398,17.398,17.398
USDMXN,20260609,105200,17.397,17.397,17.397,17.397
USDMXN,20260609,105300,17.397,17.397,17.397,17.397
USDMXN,20260609,105400,17.397,17.397,17.397,17.397
USDMXN,20260609,105500,17.397,17.397,17.396,17.396
USDMXN,20260609,105600,17.397,17.397,17.397,17.397
USDMXN,20260609,105700,17.397,17.397,17.395,17.395
USDMXN,20260609,105800,17.395,17.395,17.395,17.395
USDMXN,20260609,105900,17.396,17.397,17.396,17.397
USDMXN,20260609,110000,17.396,17.396,17.396,17.396
USDMXN,20260609,110100,17.395,17.395,17.395,17.395
USDMXN,20260609,110200,17.395,17.395,17.392,17.392
USDMXN,20260609,110300,17.392,17.392,17.392,17.392
USDMXN,20260609,110400,17.391,17.391,17.391,17.391
USDMXN,20260609,110500,17.392,17.392,17.391,17.391
USDMXN,20260609,110600,17.390,17.391,17.390,17.391
USDMXN,20260609,110700,17.391,17.391,17.391,17.391
USDMXN,20260609,110800,17.391,17.391,17.391,17.391
USDMXN,20260609,110900,17.391,17.391,17.391,17.391
USDMXN,20260609,111000,17.390,17.390,17.390,17.390
USDMXN,20260609,111100,17.390,17.390,17.386,17.387
USDMXN,20260609,111200,17.388,17.388,17.388,17.388
USDMXN,20260609,111300,17.388,17.388,17.388,17.388
USDMXN,20260609,111400,17.388,17.389,17.388,17.389
USDMXN,20260609,111500,17.388,17.388,17.388,17.388
USDMXN,20260609,111600,17.388,17.388,17.388,17.388
USDMXN,20260609,111700,17.388,17.388,17.388,17.388
USDMXN,20260609,111800,17.388,17.389,17.387,17.389
USDMXN,20260609,111900,17.389,17.389,17.388,17.388
USDMXN,20260609,112000,17.388,17.388,17.388,17.388
USDMXN,20260609,112100,17.388,17.388,17.388,17.388
USDMXN,20260609,112200,17.388,17.388,17.388,17.388
USDMXN,20260609,112300,17.387,17.387,17.387,17.387
USDMXN,20260609,112400,17.388,17.388,17.388,17.388
USDMXN,20260609,112500,17.389,17.389,17.388,17.388
USDMXN,20260609,112600,17.387,17.387,17.387,17.387
USDMXN,20260609,112700,17.386,17.387,17.386,17.387
USDMXN,20260609,112800,17.387,17.387,17.387,17.387
USDMXN,20260609,112900,17.388,17.388,17.388,17.388
USDMXN,20260609,113000,17.387,17.387,17.387,17.387
USDMXN,20260609,113100,17.387,17.389,17.387,17.389
USDMXN,20260609,113200,17.389,17.390,17.389,17.390
USDMXN,20260609,113300,17.390,17.390,17.390,17.390
USDMXN,20260609,113400,17.391,17.391,17.391,17.391
USDMXN,20260609,113500,17.392,17.393,17.392,17.392
USDMXN,20260609,113600,17.391,17.391,17.391,17.391
USDMXN,20260609,113700,17.391,17.391,17.391,17.391
USDMXN,20260609,113800,17.390,17.390,17.388,17.389
USDMXN,20260609,113900,17.390,17.390,17.389,17.389
USDMXN,20260609,114000,17.389,17.391,17.389,17.391
USDMXN,20260609,114100,17.390,17.391,17.390,17.391
USDMXN,20260609,114200,17.390,17.390,17.388,17.388
USDMXN,20260609,114300,17.388,17.388,17.388,17.388
USDMXN,20260609,114400,17.388,17.388,17.387,17.387
USDMXN,20260609,114500,17.386,17.386,17.386,17.386
USDMXN,20260609,114600,17.386,17.386,17.386,17.386
USDMXN,20260609,114700,17.385,17.385,17.385,17.385
USDMXN,20260609,114800,17.385,17.385,17.385,17.385
USDMXN,20260609,114900,17.385,17.386,17.385,17.386
USDMXN,20260609,115000,17.385,17.386,17.385,17.386
USDMXN,20260609,115100,17.386,17.386,17.385,17.385
USDMXN,20260609,115200,17.384,17.384,17.383,17.383
USDMXN,20260609,115300,17.384,17.384,17.384,17.384
USDMXN,20260609,115400,17.384,17.386,17.384,17.386
USDMXN,20260609,115500,17.385,17.386,17.385,17.386
USDMXN,20260609,115600,17.385,17.385,17.385,17.385
USDMXN,20260609,115700,17.385,17.386,17.385,17.385
USDMXN,20260609,115800,17.386,17.386,17.386,17.386
USDMXN,20260609,115900,17.386,17.386,17.386,17.386
USDMXN,20260609,120000,17.386,17.388,17.386,17.388
USDMXN,20260609,120100,17.387,17.387,17.387,17.387
USDMXN,20260609,120200,17.387,17.387,17.384,17.384
USDMXN,20260609,120300,17.385,17.385,17.384,17.384
USDMXN,20260609,120400,17.385,17.385,17.385,17.385
USDMXN,20260609,120500,17.385,17.385,17.383,17.383
USDMXN,20260609,120600,17.383,17.383,17.382,17.382
USDMXN,20260609,120700,17.382,17.386,17.382,17.386
USDMXN,20260609,120800,17.387,17.391,17.386,17.386
USDMXN,20260609,120900,17.385,17.385,17.384,17.385
USDMXN,20260609,121000,17.384,17.387,17.384,17.387
USDMXN,20260609,121100,17.386,17.386,17.385,17.386
USDMXN,20260609,121200,17.385,17.386,17.384,17.386
USDMXN,20260609,121300,17.385,17.385,17.385,17.385
USDMXN,20260609,121400,17.385,17.385,17.384,17.384
USDMXN,20260609,121500,17.383,17.384,17.381,17.381
USDMXN,20260609,121600,17.380,17.381,17.380,17.380
USDMXN,20260609,121700,17.379,17.379,17.377,17.377
USDMXN,20260609,121800,17.378,17.378,17.376,17.376
USDMXN,20260609,121900,17.377,17.380,17.377,17.377
USDMXN,20260609,122000,17.379,17.380,17.379,17.380
USDMXN,20260609,122100,17.381,17.382,17.381,17.382
USDMXN,20260609,122200,17.381,17.382,17.381,17.381
USDMXN,20260609,122300,17.382,17.382,17.382,17.382
USDMXN,20260609,122400,17.382,17.382,17.382,17.382
USDMXN,20260609,122500,17.381,17.382,17.381,17.382
USDMXN,20260609,122600,17.382,17.382,17.382,17.382
USDMXN,20260609,122700,17.381,17.381,17.380,17.381
USDMXN,20260609,122800,17.382,17.382,17.381,17.381
USDMXN,20260609,122900,17.382,17.382,17.381,17.381
USDMXN,20260609,123000,17.381,17.381,17.381,17.381
USDMXN,20260609,123100,17.382,17.382,17.382,17.382
USDMXN,20260609,123200,17.382,17.382,17.382,17.382
USDMXN,20260609,123300,17.382,17.382,17.382,17.382
USDMXN,20260609,123400,17.382,17.382,17.382,17.382
USDMXN,20260609,123500,17.382,17.382,17.382,17.382
USDMXN,20260609,123600,17.383,17.383,17.383,17.383
USDMXN,20260609,123700,17.383,17.384,17.383,17.384
USDMXN,20260609,123800,17.385,17.386,17.385,17.386
USDMXN,20260609,123900,17.385,17.385,17.385,17.385
USDMXN,20260609,124000,17.385,17.388,17.385,17.388
USDMXN,20260609,124100,17.388,17.388,17.388,17.388
USDMXN,20260609,124200,17.387,17.387,17.386,17.386
USDMXN,20260609,124300,17.385,17.385,17.385,17.385
USDMXN,20260609,124400,17.385,17.385,17.384,17.384
USDMXN,20260609,124500,17.384,17.384,17.383,17.383
USDMXN,20260609,124600,17.383,17.383,17.382,17.382
USDMXN,20260609,124700,17.383,17.383,17.383,17.383
USDMXN,20260609,124800,17.384,17.385,17.384,17.384
USDMXN,20260609,124900,17.385,17.386,17.384,17.386
USDMXN,20260609,125000,17.387,17.388,17.387,17.388
USDMXN,20260609,125100,17.387,17.388,17.386,17.388
USDMXN,20260609,125200,17.387,17.389,17.387,17.389
USDMXN,20260609,125300,17.388,17.388,17.387,17.387
USDMXN,20260609,125400,17.388,17.388,17.388,17.388
USDMXN,20260609,125500,17.387,17.387,17.381,17.383
USDMXN,20260609,125600,17.384,17.385,17.384,17.385
USDMXN,20260609,125700,17.385,17.386,17.385,17.386
USDMXN,20260609,125800,17.385,17.385,17.385,17.385
USDMXN,20260609,125900,17.386,17.387,17.386,17.387
USDMXN,20260609,130000,17.388,17.389,17.388,17.388
USDMXN,20260609,130100,17.389,17.389,17.386,17.386
USDMXN,20260609,130200,17.387,17.387,17.387,17.387
USDMXN,20260609,130300,17.387,17.388,17.387,17.388
USDMXN,20260609,130400,17.388,17.388,17.388,17.388
USDMXN,20260609,130500,17.388,17.388,17.388,17.388
USDMXN,20260609,130600,17.387,17.387,17.387,17.387
USDMXN,20260609,130700,17.388,17.388,17.387,17.387
USDMXN,20260609,130800,17.387,17.387,17.386,17.387
USDMXN,20260609,130900,17.386,17.386,17.386,17.386
USDMXN,20260609,131000,17.386,17.388,17.386,17.388
USDMXN,20260609,131100,17.388,17.388,17.388,17.388
USDMXN,20260609,131200,17.388,17.388,17.388,17.388
USDMXN,20260609,131300,17.387,17.388,17.387,17.388
USDMXN,20260609,131400,17.387,17.387,17.387,17.387
USDMXN,20260609,131500,17.387,17.388,17.387,17.388
USDMXN,20260609,131600,17.388,17.388,17.388,17.388
USDMXN,20260609,131700,17.389,17.391,17.389,17.391
USDMXN,20260609,131800,17.391,17.391,17.391,17.391
USDMXN,20260609,131900,17.390,17.390,17.390,17.390
USDMXN,20260609,132000,17.389,17.389,17.388,17.388
USDMXN,20260609,132100,17.388,17.388,17.388,17.388
USDMXN,20260609,132200,17.387,17.387,17.387,17.387
USDMXN,20260609,132300,17.386,17.386,17.384,17.384
USDMXN,20260609,132400,17.385,17.385,17.384,17.385
USDMXN,20260609,132500,17.384,17.384,17.382,17.384
USDMXN,20260609,132600,17.385,17.385,17.385,17.385
USDMXN,20260609,132700,17.385,17.385,17.384,17.385
USDMXN,20260609,132800,17.385,17.385,17.384,17.384
USDMXN,20260609,132900,17.385,17.385,17.383,17.384
USDMXN,20260609,133000,17.383,17.383,17.383,17.383
USDMXN,20260609,133100,17.382,17.383,17.382,17.382
USDMXN,20260609,133200,17.382,17.382,17.381,17.381
USDMXN,20260609,133300,17.380,17.380,17.379,17.379
USDMXN,20260609,133400,17.379,17.379,17.379,17.379
USDMXN,20260609,133500,17.379,17.379,17.379,17.379
USDMXN,20260609,133600,17.380,17.380,17.380,17.380
USDMXN,20260609,133700,17.381,17.381,17.380,17.380
USDMXN,20260609,133800,17.379,17.379,17.379,17.379
USDMXN,20260609,133900,17.379,17.379,17.378,17.378
USDMXN,20260609,134000,17.377,17.378,17.377,17.378
USDMXN,20260609,134100,17.378,17.378,17.378,17.378
USDMXN,20260609,134200,17.377,17.378,17.377,17.378
USDMXN,20260609,134300,17.379,17.381,17.379,17.381
USDMXN,20260609,134400,17.381,17.381,17.381,17.381
USDMXN,20260609,134500,17.382,17.384,17.382,17.384
USDMXN,20260609,134600,17.383,17.384,17.383,17.384
USDMXN,20260609,134700,17.384,17.387,17.384,17.386
USDMXN,20260609,134800,17.387,17.387,17.386,17.386
USDMXN,20260609,134900,17.386,17.386,17.385,17.385
USDMXN,20260609,135000,17.385,17.385,17.384,17.384
USDMXN,20260609,135100,17.383,17.383,17.382,17.382
USDMXN,20260609,135200,17.382,17.382,17.381,17.381
USDMXN,20260609,135300,17.381,17.381,17.381,17.381
USDMXN,20260609,135400,17.380,17.380,17.380,17.380
USDMXN,20260609,135500,17.380,17.381,17.380,17.381
USDMXN,20260609,135600,17.382,17.383,17.380,17.380
USDMXN,20260609,135700,17.379,17.379,17.379,17.379
USDMXN,20260609,135800,17.379,17.379,17.377,17.377
USDMXN,20260609,135900,17.376,17.376,17.376,17.376
USDMXN,20260609,140000,17.376,17.380,17.376,17.380
USDMXN,20260609,140100,17.381,17.382,17.380,17.380
USDMXN,20260609,140200,17.379,17.380,17.378,17.378
USDMXN,20260609,140300,17.377,17.377,17.372,17.373
USDMXN,20260609,140400,17.374,17.375,17.371,17.372
USDMXN,20260609,140500,17.373,17.375,17.373,17.374
USDMXN,20260609,140600,17.375,17.377,17.375,17.377
USDMXN,20260609,140700,17.378,17.378,17.376,17.376
USDMXN,20260609,140800,17.376,17.377,17.376,17.377
USDMXN,20260609,140900,17.377,17.379,17.377,17.377
USDMXN,20260609,141000,17.376,17.377,17.376,17.377
USDMXN,20260609,141100,17.377,17.381,17.377,17.381
USDMXN,20260609,141200,17.380,17.382,17.380,17.382
USDMXN,20260609,141300,17.383,17.383,17.382,17.383
USDMXN,20260609,141400,17.382,17.384,17.382,17.384
USDMXN,20260609,141500,17.384,17.387,17.384,17.387
USDMXN,20260609,141600,17.386,17.386,17.383,17.383
USDMXN,20260609,141700,17.382,17.383,17.382,17.382
USDMXN,20260609,141800,17.382,17.382,17.382,17.382
USDMXN,20260609,141900,17.381,17.382,17.381,17.382
USDMXN,20260609,142000,17.381,17.382,17.381,17.382
USDMXN,20260609,142100,17.383,17.383,17.382,17.382
USDMXN,20260609,142200,17.382,17.383,17.382,17.382
USDMXN,20260609,142300,17.381,17.381,17.380,17.380
USDMXN,20260609,142400,17.379,17.382,17.379,17.382
USDMXN,20260609,142500,17.381,17.381,17.379,17.379
USDMXN,20260609,142600,17.380,17.381,17.379,17.381
USDMXN,20260609,142700,17.380,17.382,17.380,17.382
USDMXN,20260609,142800,17.382,17.382,17.382,17.382
USDMXN,20260609,142900,17.382,17.382,17.382,17.382
USDMXN,20260609,143000,17.381,17.382,17.381,17.382
USDMXN,20260609,143100,17.383,17.383,17.382,17.382
USDMXN,20260609,143200,17.381,17.381,17.376,17.377
USDMXN,20260609,143300,17.376,17.379,17.376,17.378
USDMXN,20260609,143400,17.379,17.380,17.379,17.380
USDMXN,20260609,143500,17.381,17.382,17.381,17.381
USDMXN,20260609,143600,17.382,17.384,17.382,17.384
USDMXN,20260609,143700,17.383,17.383,17.377,17.377
USDMXN,20260609,143800,17.378,17.379,17.378,17.379
USDMXN,20260609,143900,17.379,17.381,17.379,17.381
USDMXN,20260609,144000,17.382,17.386,17.382,17.386
USDMXN,20260609,144100,17.385,17.389,17.384,17.389
USDMXN,20260609,144200,17.388,17.388,17.385,17.385
USDMXN,20260609,144300,17.384,17.384,17.383,17.383
USDMXN,20260609,144400,17.384,17.384,17.384,17.384
USDMXN,20260609,144500,17.385,17.386,17.385,17.386
USDMXN,20260609,144600,17.385,17.385,17.383,17.383
USDMXN,20260609,144700,17.382,17.382,17.380,17.380
USDMXN,20260609,144800,17.380,17.380,17.380,17.380
USDMXN,20260609,144900,17.380,17.380,17.380,17.380
USDMXN,20260609,145000,17.381,17.381,17.379,17.380
USDMXN,20260609,145100,17.381,17.382,17.381,17.382
USDMXN,20260609,145200,17.383,17.384,17.383,17.384
USDMXN,20260609,145300,17.385,17.386,17.382,17.382
USDMXN,20260609,145400,17.381,17.384,17.381,17.384
USDMXN,20260609,145500,17.383,17.385,17.383,17.385
USDMXN,20260609,145600,17.384,17.385,17.384,17.385
USDMXN,20260609,145700,17.386,17.386,17.382,17.382
USDMXN,20260609,145800,17.382,17.382,17.382,17.382
USDMXN,20260609,145900,17.382,17.382,17.380,17.380
USDMXN,20260609,150000,17.379,17.380,17.378,17.378
USDMXN,20260609,150100,17.377,17.377,17.371,17.376
USDMXN,20260609,150200,17.377,17.378,17.377,17.377
USDMXN,20260609,150300,17.376,17.376,17.374,17.375
USDMXN,20260609,150400,17.376,17.376,17.374,17.374
USDMXN,20260609,150500,17.375,17.378,17.375,17.378
USDMXN,20260609,150600,17.378,17.378,17.375,17.375
USDMXN,20260609,150700,17.376,17.376,17.375,17.376
USDMXN,20260609,150800,17.376,17.382,17.376,17.382
USDMXN,20260609,150900,17.383,17.383,17.381,17.381
USDMXN,20260609,151000,17.380,17.380,17.379,17.379
USDMXN,20260609,151100,17.379,17.379,17.379,17.379
USDMXN,20260609,151200,17.378,17.378,17.376,17.376
USDMXN,20260609,151300,17.377,17.377,17.375,17.375
USDMXN,20260609,151400,17.376,17.376,17.376,17.376
USDMXN,20260609,151500,17.377,17.378,17.377,17.378
USDMXN,20260609,151600,17.379,17.379,17.379,17.379
USDMXN,20260609,151700,17.379,17.379,17.378,17.379
USDMXN,20260609,151800,17.378,17.380,17.378,17.380
USDMXN,20260609,151900,17.381,17.385,17.381,17.385
USDMXN,20260609,152000,17.384,17.385,17.384,17.385
USDMXN,20260609,152100,17.384,17.384,17.382,17.383
USDMXN,20260609,152200,17.384,17.386,17.384,17.386
USDMXN,20260609,152300,17.385,17.387,17.384,17.384
USDMXN,20260609,152400,17.383,17.384,17.383,17.384
USDMXN,20260609,152500,17.383,17.383,17.382,17.382
USDMXN,20260609,152600,17.382,17.384,17.382,17.384
USDMXN,20260609,152700,17.385,17.387,17.385,17.387
USDMXN,20260609,152800,17.388,17.391,17.388,17.391
USDMXN,20260609,152900,17.392,17.393,17.392,17.392
USDMXN,20260609,153000,17.392,17.392,17.392,17.392
USDMXN,20260609,153100,17.393,17.398,17.393,17.396
USDMXN,20260609,153200,17.395,17.395,17.392,17.392
USDMXN,20260609,153300,17.393,17.395,17.392,17.395
USDMXN,20260609,153400,17.394,17.397,17.393,17.397
USDMXN,20260609,153500,17.396,17.398,17.396,17.398
USDMXN,20260609,153600,17.399,17.401,17.398,17.401
USDMXN,20260609,153700,17.402,17.405,17.402,17.402
USDMXN,20260609,153800,17.403,17.411,17.403,17.410
USDMXN,20260609,153900,17.411,17.411,17.407,17.409
USDMXN,20260609,154000,17.408,17.408,17.405,17.405
USDMXN,20260609,154100,17.406,17.406,17.404,17.404
USDMXN,20260609,154200,17.405,17.405,17.404,17.405
USDMXN,20260609,154300,17.404,17.404,17.401,17.401
USDMXN,20260609,154400,17.402,17.404,17.402,17.404
USDMXN,20260609,154500,17.405,17.406,17.403,17.403
USDMXN,20260609,154600,17.402,17.402,17.397,17.397
USDMXN,20260609,154700,17.396,17.396,17.392,17.392
USDMXN,20260609,154800,17.391,17.391,17.382,17.382
USDMXN,20260609,154900,17.381,17.383,17.376,17.376
USDMXN,20260609,155000,17.375,17.375,17.370,17.375
USDMXN,20260609,155100,17.376,17.381,17.376,17.381
USDMXN,20260609,155200,17.380,17.383,17.380,17.382
USDMXN,20260609,155300,17.381,17.383,17.381,17.383
USDMXN,20260609,155400,17.384,17.387,17.384,17.385
USDMXN,20260609,155500,17.384,17.384,17.382,17.383
USDMXN,20260609,155600,17.384,17.384,17.382,17.384
USDMXN,20260609,155700,17.383,17.385,17.381,17.382
USDMXN,20260609,155800,17.383,17.388,17.383,17.388
USDMXN,20260609,155900,17.389,17.389,17.388,17.388
USDMXN,20260609,160000,17.387,17.388,17.387,17.388
USDMXN,20260609,160100,17.387,17.387,17.383,17.383
USDMXN,20260609,160200,17.382,17.382,17.380,17.380
USDMXN,20260609,160300,17.379,17.380,17.376,17.377
USDMXN,20260609,160400,17.378,17.381,17.377,17.381
USDMXN,20260609,160500,17.382,17.384,17.381,17.382
USDMXN,20260609,160600,17.383,17.384,17.382,17.384
USDMXN,20260609,160700,17.385,17.391,17.385,17.391
USDMXN,20260609,160800,17.392,17.392,17.389,17.389
USDMXN,20260609,160900,17.388,17.388,17.376,17.377
USDMXN,20260609,161000,17.378,17.379,17.377,17.378
USDMXN,20260609,161100,17.379,17.385,17.379,17.384
USDMXN,20260609,161200,17.383,17.385,17.383,17.384
USDMXN,20260609,161300,17.383,17.383,17.382,17.383
USDMXN,20260609,161400,17.384,17.386,17.383,17.386
USDMXN,20260609,161500,17.387,17.388,17.386,17.388
USDMXN,20260609,161600,17.389,17.389,17.385,17.389
USDMXN,20260609,161700,17.388,17.390,17.387,17.390
USDMXN,20260609,161800,17.391,17.400,17.391,17.400
USDMXN,20260609,161900,17.401,17.401,17.398,17.400
USDMXN,20260609,162000,17.399,17.403,17.398,17.398
USDMXN,20260609,162100,17.399,17.403,17.399,17.401
USDMXN,20260609,162200,17.400,17.400,17.398,17.398
USDMXN,20260609,162300,17.399,17.399,17.389,17.389
USDMXN,20260609,162400,17.390,17.390,17.388,17.388
USDMXN,20260609,162500,17.386,17.386,17.379,17.379
USDMXN,20260609,162600,17.378,17.382,17.378,17.380
USDMXN,20260609,162700,17.379,17.382,17.379,17.382
USDMXN,20260609,162800,17.383,17.385,17.381,17.382
USDMXN,20260609,162900,17.381,17.384,17.381,17.383
USDMXN,20260609,163000,17.382,17.385,17.382,17.383
USDMXN,20260609,163100,17.382,17.387,17.382,17.386
USDMXN,20260609,163200,17.387,17.388,17.384,17.387
USDMXN,20260609,163300,17.385,17.385,17.377,17.378
USDMXN,20260609,163400,17.379,17.382,17.379,17.379
USDMXN,20260609,163500,17.378,17.379,17.376,17.376
USDMXN,20260609,163600,17.377,17.381,17.377,17.379
USDMXN,20260609,163700,17.380,17.385,17.380,17.384
USDMXN,20260609,163800,17.383,17.383,17.381,17.381
USDMXN,20260609,163900,17.380,17.385,17.379,17.384
USDMXN,20260609,164000,17.385,17.387,17.385,17.387
USDMXN,20260609,164100,17.388,17.390,17.386,17.390
USDMXN,20260609,164200,17.389,17.393,17.389,17.393
USDMXN,20260609,164300,17.392,17.392,17.388,17.392
USDMXN,20260609,164400,17.393,17.399,17.393,17.399
USDMXN,20260609,164500,17.400,17.405,17.400,17.404
USDMXN,20260609,164600,17.405,17.406,17.403,17.405
USDMXN,20260609,164700,17.404,17.409,17.402,17.408
USDMXN,20260609,164800,17.407,17.408,17.403,17.407
USDMXN,20260609,164900,17.406,17.412,17.405,17.412
USDMXN,20260609,165000,17.411,17.416,17.411,17.414
USDMXN,20260609,165100,17.413,17.414,17.409,17.412
USDMXN,20260609,165200,17.411,17.412,17.404,17.404
USDMXN,20260609,165300,17.403,17.403,17.398,17.402
USDMXN,20260609,165400,17.401,17.402,17.400,17.401
USDMXN,20260609,165500,17.400,17.402,17.400,17.402
USDMXN,20260609,165600,17.401,17.408,17.400,17.407
USDMXN,20260609,165700,17.406,17.406,17.403,17.404
USDMXN,20260609,165800,17.403,17.404,17.399,17.399
USDMXN,20260609,165900,17.400,17.400,17.399,17.400
USDMXN,20260609,170000,17.401,17.405,17.401,17.401
USDMXN,20260609,170100,17.400,17.402,17.400,17.401
USDMXN,20260609,170200,17.400,17.404,17.400,17.404
USDMXN,20260609,170300,17.403,17.404,17.401,17.403
USDMXN,20260609,170400,17.402,17.402,17.396,17.401
USDMXN,20260609,170500,17.400,17.402,17.400,17.402
USDMXN,20260609,170600,17.401,17.402,17.400,17.400
USDMXN,20260609,170700,17.399,17.399,17.396,17.397
USDMXN,20260609,170800,17.396,17.400,17.396,17.398
USDMXN,20260609,170900,17.397,17.398,17.396,17.396
USDMXN,20260609,171000,17.395,17.397,17.395,17.396
USDMXN,20260609,171100,17.395,17.395,17.390,17.393
USDMXN,20260609,171200,17.394,17.395,17.393,17.393
USDMXN,20260609,171300,17.394,17.396,17.393,17.396
USDMXN,20260609,171400,17.395,17.396,17.392,17.393
USDMXN,20260609,171500,17.392,17.393,17.392,17.393
USDMXN,20260609,171600,17.394,17.395,17.393,17.393
USDMXN,20260609,171700,17.394,17.394,17.393,17.393
USDMXN,20260609,171800,17.394,17.397,17.394,17.397
USDMXN,20260609,171900,17.396,17.399,17.396,17.398
USDMXN,20260609,172000,17.399,17.399,17.398,17.398
USDMXN,20260609,172100,17.398,17.398,17.394,17.396
USDMXN,20260609,172200,17.395,17.396,17.394,17.394
USDMXN,20260609,172300,17.395,17.399,17.395,17.398
USDMXN,20260609,172400,17.399,17.403,17.398,17.402
USDMXN,20260609,172500,17.401,17.401,17.397,17.399
USDMXN,20260609,172600,17.400,17.400,17.399,17.399
USDMXN,20260609,172700,17.400,17.402,17.400,17.400
USDMXN,20260609,172800,17.401,17.402,17.399,17.400
USDMXN,20260609,172900,17.401,17.408,17.400,17.408
USDMXN,20260609,173000,17.409,17.413,17.409,17.412
USDMXN,20260609,173100,17.411,17.411,17.408,17.409
USDMXN,20260609,173200,17.410,17.419,17.410,17.419
USDMXN,20260609,173300,17.418,17.419,17.415,17.419
USDMXN,20260609,173400,17.420,17.423,17.419,17.420
USDMXN,20260609,173500,17.419,17.420,17.418,17.420
USDMXN,20260609,173600,17.421,17.424,17.421,17.424
USDMXN,20260609,173700,17.425,17.431,17.425,17.429
USDMXN,20260609,173800,17.428,17.430,17.428,17.428
USDMXN,20260609,173900,17.429,17.432,17.429,17.432
USDMXN,20260609,174000,17.431,17.432,17.421,17.423
USDMXN,20260609,174100,17.424,17.424,17.413,17.421
USDMXN,20260609,174200,17.420,17.420,17.413,17.413
USDMXN,20260609,174300,17.412,17.413,17.410,17.411
USDMXN,20260609,174400,17.412,17.416,17.412,17.415
USDMXN,20260609,174500,17.414,17.416,17.411,17.411
USDMXN,20260609,174600,17.412,17.415,17.412,17.415
USDMXN,20260609,174700,17.414,17.414,17.410,17.412
USDMXN,20260609,174800,17.411,17.416,17.409,17.416
USDMXN,20260609,174900,17.417,17.419,17.415,17.415
USDMXN,20260609,175000,17.414,17.415,17.413,17.414
USDMXN,20260609,175100,17.413,17.417,17.413,17.417
USDMXN,20260609,175200,17.418,17.418,17.409,17.409
USDMXN,20260609,175300,17.408,17.413,17.408,17.413
USDMXN,20260609,175400,17.412,17.414,17.412,17.414
USDMXN,20260609,175500,17.415,17.417,17.415,17.415
USDMXN,20260609,175600,17.416,17.417,17.415,17.417
USDMXN,20260609,175700,17.416,17.418,17.411,17.418
USDMXN,20260609,175800,17.419,17.423,17.419,17.421
USDMXN,20260609,175900,17.420,17.420,17.416,17.417
USDMXN,20260609,180000,17.416,17.417,17.413,17.414
USDMXN,20260609,180100,17.415,17.417,17.413,17.415
USDMXN,20260609,180200,17.414,17.419,17.411,17.419
USDMXN,20260609,180300,17.418,17.420,17.415,17.420
USDMXN,20260609,180400,17.421,17.422,17.419,17.419
USDMXN,20260609,180500,17.418,17.418,17.416,17.416
USDMXN,20260609,180600,17.415,17.418,17.415,17.418
USDMXN,20260609,180700,17.419,17.421,17.417,17.417
USDMXN,20260609,180800,17.416,17.419,17.415,17.418
USDMXN,20260609,180900,17.417,17.420,17.417,17.420
USDMXN,20260609,181000,17.421,17.424,17.419,17.423
USDMXN,20260609,181100,17.422,17.425,17.421,17.425
USDMXN,20260609,181200,17.426,17.427,17.425,17.425
USDMXN,20260609,181300,17.424,17.427,17.424,17.425
USDMXN,20260609,181400,17.426,17.434,17.426,17.433
USDMXN,20260609,181500,17.434,17.437,17.434,17.437
USDMXN,20260609,181600,17.436,17.436,17.433,17.434
USDMXN,20260609,181700,17.435,17.436,17.434,17.435
USDMXN,20260609,181800,17.434,17.436,17.432,17.436
USDMXN,20260609,181900,17.435,17.435,17.429,17.433
USDMXN,20260609,182000,17.434,17.437,17.434,17.436
USDMXN,20260609,182100,17.437,17.437,17.435,17.436
USDMXN,20260609,182200,17.435,17.436,17.435,17.436
USDMXN,20260609,182300,17.435,17.436,17.433,17.436
USDMXN,20260609,182400,17.437,17.441,17.437,17.440
USDMXN,20260609,182500,17.439,17.439,17.433,17.433
USDMXN,20260609,182600,17.434,17.434,17.430,17.434
USDMXN,20260609,182700,17.435,17.436,17.434,17.435
USDMXN,20260609,182800,17.434,17.434,17.431,17.432
USDMXN,20260609,182900,17.433,17.433,17.430,17.431
USDMXN,20260609,183000,17.432,17.432,17.431,17.432
USDMXN,20260609,183100,17.433,17.437,17.433,17.435
USDMXN,20260609,183200,17.436,17.438,17.434,17.434
USDMXN,20260609,183300,17.435,17.435,17.430,17.431
USDMXN,20260609,183400,17.432,17.435,17.431,17.435
USDMXN,20260609,183500,17.434,17.435,17.434,17.435
USDMXN,20260609,183600,17.434,17.434,17.428,17.428
USDMXN,20260609,183700,17.429,17.430,17.425,17.426
USDMXN,20260609,183800,17.425,17.431,17.425,17.425
USDMXN,20260609,183900,17.424,17.449,17.424,17.449
USDMXN,20260609,184000,17.448,17.462,17.447,17.460
USDMXN,20260609,184100,17.461,17.473,17.461,17.472
USDMXN,20260609,184200,17.473,17.476,17.467,17.475
USDMXN,20260609,184300,17.476,17.476,17.463,17.465
USDMXN,20260609,184400,17.466,17.466,17.447,17.448
USDMXN,20260609,184500,17.449,17.453,17.449,17.450
USDMXN,20260609,184600,17.449,17.450,17.445,17.448
USDMXN,20260609,184700,17.447,17.451,17.447,17.451
USDMXN,20260609,184800,17.450,17.451,17.444,17.444
USDMXN,20260609,184900,17.443,17.448,17.441,17.447
USDMXN,20260609,185000,17.448,17.450,17.445,17.447
USDMXN,20260609,185100,17.446,17.449,17.444,17.445
USDMXN,20260609,185200,17.446,17.446,17.441,17.442
USDMXN,20260609,185300,17.443,17.447,17.442,17.447
USDMXN,20260609,185400,17.448,17.449,17.443,17.443
USDMXN,20260609,185500,17.444,17.449,17.444,17.448
USDMXN,20260609,185600,17.447,17.447,17.442,17.442
USDMXN,20260609,185700,17.441,17.442,17.440,17.442
USDMXN,20260609,185800,17.443,17.443,17.442,17.442
USDMXN,20260609,185900,17.443,17.446,17.443,17.444
USDMXN,20260609,190000,17.443,17.445,17.439,17.439
USDMXN,20260609,190100,17.438,17.438,17.434,17.434
USDMXN,20260609,190200,17.435,17.441,17.435,17.440
USDMXN,20260609,190300,17.441,17.441,17.436,17.436
USDMXN,20260609,190400,17.437,17.437,17.432,17.432
USDMXN,20260609,190500,17.433,17.433,17.429,17.430
USDMXN,20260609,190600,17.429,17.430,17.427,17.428
USDMXN,20260609,190700,17.427,17.430,17.427,17.430
USDMXN,20260609,190800,17.429,17.431,17.428,17.431
USDMXN,20260609,190900,17.432,17.433,17.430,17.431
USDMXN,20260609,191000,17.432,17.433,17.429,17.429
USDMXN,20260609,191100,17.430,17.436,17.430,17.435
USDMXN,20260609,191200,17.434,17.434,17.429,17.429
USDMXN,20260609,191300,17.430,17.433,17.430,17.432
USDMXN,20260609,191400,17.433,17.433,17.431,17.431
USDMXN,20260609,191500,17.430,17.434,17.428,17.431
USDMXN,20260609,191600,17.432,17.432,17.431,17.431
USDMXN,20260609,191700,17.432,17.433,17.430,17.430
USDMXN,20260609,191800,17.431,17.431,17.426,17.427
USDMXN,20260609,191900,17.428,17.430,17.428,17.428
USDMXN,20260609,192000,17.427,17.428,17.426,17.426
USDMXN,20260609,192100,17.427,17.428,17.421,17.423
USDMXN,20260609,192200,17.422,17.424,17.420,17.420
USDMXN,20260609,192300,17.419,17.422,17.418,17.422
USDMXN,20260609,192400,17.421,17.425,17.420,17.425
USDMXN,20260609,192500,17.424,17.425,17.422,17.423
USDMXN,20260609,192600,17.424,17.428,17.423,17.428
USDMXN,20260609,192700,17.427,17.428,17.425,17.426
USDMXN,20260609,192800,17.425,17.425,17.424,17.424
USDMXN,20260609,192900,17.425,17.426,17.424,17.424
USDMXN,20260609,193000,17.423,17.427,17.423,17.425
USDMXN,20260609,193100,17.424,17.428,17.424,17.428
USDMXN,20260609,193200,17.429,17.429,17.426,17.426
USDMXN,20260609,193300,17.425,17.425,17.422,17.423
USDMXN,20260609,193400,17.424,17.426,17.424,17.425
USDMXN,20260609,193500,17.424,17.426,17.424,17.426
USDMXN,20260609,193600,17.425,17.429,17.425,17.429
USDMXN,20260609,193700,17.428,17.428,17.426,17.427
USDMXN,20260609,193800,17.426,17.426,17.424,17.425
USDMXN,20260609,193900,17.424,17.425,17.424,17.424
USDMXN,20260609,194000,17.425,17.425,17.425,17.425
USDMXN,20260609,194100,17.425,17.425,17.422,17.423
USDMXN,20260609,194200,17.422,17.422,17.421,17.422
USDMXN,20260609,194300,17.423,17.425,17.423,17.423
USDMXN,20260609,194400,17.422,17.423,17.422,17.423
USDMXN,20260609,194500,17.424,17.429,17.423,17.429
USDMXN,20260609,194600,17.428,17.428,17.427,17.427
USDMXN,20260609,194700,17.426,17.433,17.426,17.432
USDMXN,20260609,194800,17.431,17.433,17.431,17.432
USDMXN,20260609,194900,17.433,17.434,17.431,17.433
USDMXN,20260609,195000,17.432,17.432,17.431,17.432
USDMXN,20260609,195100,17.431,17.434,17.430,17.434
USDMXN,20260609,195200,17.435,17.435,17.431,17.432
USDMXN,20260609,195300,17.433,17.434,17.433,17.434
USDMXN,20260609,195400,17.435,17.437,17.435,17.437
USDMXN,20260609,195500,17.436,17.436,17.435,17.435
USDMXN,20260609,195600,17.434,17.437,17.434,17.437
USDMXN,20260609,195700,17.436,17.437,17.436,17.437
USDMXN,20260609,195800,17.436,17.436,17.431,17.431
USDMXN,20260609,195900,17.430,17.431,17.430,17.430
USDMXN,20260609,200000,17.429,17.430,17.429,17.430
USDMXN,20260609,200100,17.429,17.430,17.427,17.428
USDMXN,20260609,200200,17.427,17.429,17.426,17.428
USDMXN,20260609,200300,17.427,17.427,17.425,17.425
USDMXN,20260609,200400,17.426,17.430,17.426,17.430
USDMXN,20260609,200500,17.429,17.429,17.426,17.426
USDMXN,20260609,200600,17.425,17.425,17.423,17.423
USDMXN,20260609,200700,17.424,17.425,17.422,17.423
USDMXN,20260609,200800,17.424,17.425,17.422,17.423
USDMXN,20260609,200900,17.424,17.424,17.423,17.423
USDMXN,20260609,201000,17.424,17.424,17.422,17.422
USDMXN,20260609,201100,17.423,17.426,17.422,17.425
USDMXN,20260609,201200,17.426,17.432,17.426,17.427
USDMXN,20260609,201300,17.428,17.428,17.425,17.425
USDMXN,20260609,201400,17.426,17.429,17.426,17.428
USDMXN,20260609,201500,17.427,17.428,17.426,17.427
USDMXN,20260609,201600,17.428,17.429,17.427,17.428
USDMXN,20260609,201700,17.429,17.429,17.427,17.428
USDMXN,20260609,201800,17.429,17.429,17.422,17.424
USDMXN,20260609,201900,17.425,17.425,17.422,17.422
USDMXN,20260609,202000,17.423,17.423,17.421,17.421
USDMXN,20260609,202100,17.422,17.423,17.420,17.422
USDMXN,20260609,202200,17.421,17.423,17.421,17.423
USDMXN,20260609,202300,17.422,17.422,17.419,17.419
USDMXN,20260609,202400,17.418,17.419,17.417,17.417
USDMXN,20260609,202500,17.418,17.419,17.418,17.418
USDMXN,20260609,202600,17.419,17.422,17.418,17.422
USDMXN,20260609,202700,17.423,17.423,17.422,17.423
USDMXN,20260609,202800,17.422,17.423,17.422,17.422
USDMXN,20260609,202900,17.423,17.423,17.420,17.420
USDMXN,20260609,203000,17.419,17.420,17.419,17.419
USDMXN,20260609,203100,17.418,17.419,17.416,17.419
USDMXN,20260609,203200,17.420,17.421,17.420,17.420
USDMXN,20260609,203300,17.421,17.424,17.421,17.424
USDMXN,20260609,203400,17.423,17.423,17.421,17.421
USDMXN,20260609,203500,17.421,17.421,17.421,17.421
USDMXN,20260609,203600,17.422,17.425,17.422,17.425
USDMXN,20260609,203700,17.425,17.425,17.425,17.425
USDMXN,20260609,203800,17.424,17.425,17.424,17.425
USDMXN,20260609,203900,17.425,17.425,17.425,17.425
USDMXN,20260609,204000,17.424,17.425,17.424,17.425
USDMXN,20260609,204100,17.426,17.426,17.423,17.423
USDMXN,20260609,204200,17.424,17.425,17.424,17.425
USDMXN,20260609,204300,17.424,17.424,17.423,17.424
USDMXN,20260609,204400,17.424,17.425,17.424,17.425
USDMXN,20260609,204500,17.424,17.425,17.423,17.425
USDMXN,20260609,204600,17.426,17.426,17.425,17.425
USDMXN,20260609,204700,17.426,17.428,17.426,17.427
USDMXN,20260609,204800,17.426,17.427,17.426,17.427
USDMXN,20260609,204900,17.426,17.426,17.424,17.425
USDMXN,20260609,205000,17.426,17.427,17.425,17.425
USDMXN,20260609,205100,17.426,17.426,17.425,17.425
USDMXN,20260609,205200,17.426,17.426,17.425,17.425
USDMXN,20260609,205300,17.425,17.425,17.422,17.423
USDMXN,20260609,205400,17.424,17.426,17.424,17.425
USDMXN,20260609,205500,17.426,17.426,17.424,17.424
USDMXN,20260609,205600,17.424,17.424,17.422,17.422
USDMXN,20260609,205700,17.423,17.423,17.421,17.421
USDMXN,20260609,205800,17.420,17.421,17.420,17.420
USDMXN,20260609,205900,17.419,17.419,17.417,17.417
USDMXN,20260609,210000,17.418,17.420,17.418,17.420
USDMXN,20260609,210100,17.419,17.421,17.419,17.421
USDMXN,20260609,210200,17.422,17.424,17.422,17.422
USDMXN,20260609,210300,17.422,17.422,17.422,17.422
USDMXN,20260609,210400,17.422,17.422,17.422,17.422
USDMXN,20260609,210500,17.421,17.422,17.421,17.421
USDMXN,20260609,210600,17.422,17.425,17.421,17.424
USDMXN,20260609,210700,17.425,17.425,17.424,17.425
USDMXN,20260609,210800,17.425,17.425,17.424,17.424
USDMXN,20260609,210900,17.425,17.427,17.425,17.427
USDMXN,20260609,211000,17.426,17.430,17.426,17.430
USDMXN,20260609,211100,17.431,17.431,17.431,17.431
USDMXN,20260609,211200,17.432,17.432,17.432,17.432
USDMXN,20260609,211300,17.432,17.432,17.431,17.432
USDMXN,20260609,211400,17.431,17.432,17.431,17.432
USDMXN,20260609,211500,17.431,17.433,17.431,17.433
USDMXN,20260609,211600,17.432,17.434,17.432,17.434
USDMXN,20260609,211700,17.433,17.434,17.433,17.433
USDMXN,20260609,211800,17.434,17.434,17.432,17.433
USDMXN,20260609,211900,17.432,17.434,17.432,17.434
USDMXN,20260609,212000,17.433,17.435,17.433,17.435
USDMXN,20260609,212100,17.436,17.437,17.435,17.436
USDMXN,20260609,212200,17.437,17.437,17.434,17.435
USDMXN,20260609,212300,17.436,17.438,17.436,17.437
USDMXN,20260609,212400,17.438,17.439,17.437,17.437
USDMXN,20260609,212500,17.438,17.438,17.437,17.437
USDMXN,20260609,212600,17.436,17.437,17.436,17.437
USDMXN,20260609,212700,17.438,17.438,17.437,17.437
USDMXN,20260609,212800,17.436,17.436,17.435,17.435
USDMXN,20260609,212900,17.436,17.436,17.436,17.436
USDMXN,20260609,213000,17.435,17.436,17.434,17.436
USDMXN,20260609,213100,17.435,17.436,17.435,17.436
USDMXN,20260609,213200,17.435,17.436,17.434,17.435
USDMXN,20260609,213300,17.434,17.435,17.434,17.435
USDMXN,20260609,213400,17.434,17.437,17.434,17.437
USDMXN,20260609,213500,17.438,17.438,17.437,17.437
USDMXN,20260609,213600,17.436,17.437,17.436,17.437
USDMXN,20260609,213700,17.437,17.437,17.437,17.437
USDMXN,20260609,213800,17.438,17.439,17.438,17.438
USDMXN,20260609,213900,17.437,17.437,17.437,17.437
USDMXN,20260609,214000,17.437,17.441,17.437,17.441
USDMXN,20260609,214100,17.442,17.442,17.440,17.440
USDMXN,20260609,214200,17.441,17.441,17.441,17.441
USDMXN,20260609,214300,17.441,17.442,17.437,17.437
USDMXN,20260609,214400,17.438,17.439,17.438,17.439
USDMXN,20260609,214500,17.440,17.440,17.438,17.440
USDMXN,20260609,214600,17.439,17.440,17.438,17.438
USDMXN,20260609,214700,17.439,17.439,17.438,17.438
USDMXN,20260609,214800,17.439,17.439,17.438,17.438
USDMXN,20260609,214900,17.439,17.439,17.439,17.439
USDMXN,20260609,215000,17.439,17.439,17.438,17.439
USDMXN,20260609,215100,17.438,17.438,17.432,17.436
USDMXN,20260609,215200,17.437,17.437,17.436,17.436
USDMXN,20260609,215300,17.435,17.439,17.435,17.439
USDMXN,20260609,215400,17.438,17.439,17.438,17.438
USDMXN,20260609,215500,17.439,17.439,17.438,17.438
USDMXN,20260609,215600,17.437,17.440,17.437,17.439
USDMXN,20260609,215700,17.440,17.440,17.438,17.439
USDMXN,20260609,215800,17.440,17.440,17.438,17.440
USDMXN,20260609,215900,17.441,17.441,17.441,17.441
USDMXN,20260609,220000,17.442,17.444,17.442,17.443
USDMXN,20260609,220100,17.443,17.443,17.443,17.443
USDMXN,20260609,220200,17.444,17.444,17.443,17.443
USDMXN,20260609,220300,17.443,17.445,17.442,17.445
USDMXN,20260609,220400,17.446,17.447,17.445,17.445
USDMXN,20260609,220500,17.444,17.444,17.441,17.441
USDMXN,20260609,220600,17.442,17.443,17.442,17.443
USDMXN,20260609,220700,17.443,17.443,17.442,17.442
USDMXN,20260609,220800,17.441,17.442,17.441,17.441
USDMXN,20260609,220900,17.440,17.440,17.438,17.440
USDMXN,20260609,221000,17.440,17.441,17.440,17.441
USDMXN,20260609,221100,17.442,17.442,17.442,17.442
USDMXN,20260609,221200,17.441,17.442,17.441,17.441
USDMXN,20260609,221300,17.441,17.442,17.440,17.442
USDMXN,20260609,221400,17.443,17.444,17.443,17.443
USDMXN,20260609,221500,17.443,17.443,17.443,17.443
USDMXN,20260609,221600,17.442,17.442,17.441,17.442
USDMXN,20260609,221700,17.441,17.441,17.440,17.440
USDMXN,20260609,221800,17.440,17.441,17.440,17.441
USDMXN,20260609,221900,17.440,17.440,17.440,17.440
USDMXN,20260609,222000,17.440,17.440,17.440,17.440
USDMXN,20260609,222100,17.439,17.440,17.438,17.438
USDMXN,20260609,222200,17.437,17.437,17.437,17.437
USDMXN,20260609,222300,17.437,17.437,17.437,17.437
USDMXN,20260609,222400,17.437,17.437,17.437,17.437
USDMXN,20260609,222500,17.436,17.436,17.435,17.435
USDMXN,20260609,222600,17.436,17.436,17.436,17.436
USDMXN,20260609,222700,17.436,17.437,17.436,17.437
USDMXN,20260609,222800,17.437,17.437,17.437,17.437
USDMXN,20260609,222900,17.437,17.437,17.437,17.437
USDMXN,20260609,223000,17.436,17.437,17.436,17.437
USDMXN,20260609,223100,17.438,17.438,17.438,17.438
USDMXN,20260609,223200,17.438,17.438,17.438,17.438
USDMXN,20260609,223300,17.437,17.437,17.437,17.437
USDMXN,20260609,223400,17.437,17.437,17.437,17.437
USDMXN,20260609,223500,17.437,17.438,17.437,17.438
USDMXN,20260609,223600,17.437,17.437,17.437,17.437
USDMXN,20260609,223700,17.437,17.437,17.437,17.437
USDMXN,20260609,223800,17.437,17.437,17.437,17.437
USDMXN,20260609,223900,17.437,17.437,17.437,17.437
USDMXN,20260609,224000,17.437,17.437,17.437,17.437
USDMXN,20260609,224100,17.437,17.437,17.436,17.436
USDMXN,20260609,224200,17.436,17.436,17.436,17.436
USDMXN,20260609,224300,17.436,17.436,17.436,17.436
USDMXN,20260609,224400,17.436,17.436,17.436,17.436
USDMXN,20260609,224500,17.436,17.437,17.436,17.437
USDMXN,20260609,224600,17.437,17.437,17.437,17.437
USDMXN,20260609,224700,17.436,17.436,17.434,17.434
USDMXN,20260609,224800,17.434,17.434,17.433,17.434
USDMXN,20260609,224900,17.434,17.434,17.434,17.434
USDMXN,20260609,225000,17.435,17.437,17.435,17.436
USDMXN,20260609,225100,17.437,17.437,17.436,17.436
USDMXN,20260609,225200,17.436,17.436,17.436,17.436
USDMXN,20260609,225300,17.437,17.437,17.437,17.437
USDMXN,20260609,225400,17.437,17.437,17.437,17.437
USDMXN,20260609,225500,17.437,17.437,17.437,17.437
USDMXN,20260609,225600,17.436,17.436,17.435,17.435
USDMXN,20260609,225700,17.436,17.436,17.436,17.436
USDMXN,20260609,225800,17.436,17.437,17.436,17.436
USDMXN,20260609,225900,17.437,17.441,17.436,17.439
USDMXN,20260609,230000,17.440,17.441,17.440,17.441
USDMXN,20260609,230100,17.441,17.441,17.441,17.441
USDMXN,20260609,230200,17.435,17.435,17.435,17.435
USDMXN,20260609,230300,17.435,17.435,17.435,17.435
USDMXN,20260609,230400,17.435,17.435,17.435,17.435
USDMXN,20260609,230500,17.444,17.444,17.444,17.444
USDMXN,20260609,230600,17.444,17.444,17.443,17.443
USDMXN,20260609,230700,17.443,17.443,17.434,17.434
USDMXN,20260609,230800,17.434,17.434,17.434,17.434
USDMXN,20260609,230900,17.431,17.434,17.431,17.433
USDMXN,20260609,231000,17.434,17.436,17.434,17.434
USDMXN,20260609,231100,17.435,17.435,17.435,17.435
USDMXN,20260609,231200,17.435,17.435,17.435,17.435
USDMXN,20260609,231300,17.435,17.435,17.433,17.433
USDMXN,20260609,231400,17.433,17.433,17.433,17.433
USDMXN,20260609,231500,17.433,17.433,17.433,17.433
USDMXN,20260609,231600,17.431,17.433,17.430,17.433
USDMXN,20260609,231700,17.432,17.435,17.432,17.435
USDMXN,20260609,231800,17.434,17.435,17.434,17.434
USDMXN,20260609,231900,17.442,17.442,17.439,17.439
USDMXN,20260609,232000,17.437,17.437,17.437,17.437
USDMXN,20260609,232100,17.438,17.440,17.438,17.440
USDMXN,20260609,232200,17.447,17.451,17.446,17.446
USDMXN,20260609,232300,17.452,17.452,17.452,17.452
USDMXN,20260609,232400,17.453,17.453,17.453,17.453
USDMXN,20260609,232500,17.453,17.453,17.444,17.444
USDMXN,20260609,232600,17.451,17.456,17.451,17.455
USDMXN,20260609,232700,17.456,17.460,17.456,17.460
USDMXN,20260609,232800,17.459,17.460,17.454,17.454
USDMXN,20260609,232900,17.453,17.453,17.448,17.448
USDMXN,20260609,233000,17.446,17.446,17.445,17.445
USDMXN,20260609,233100,17.445,17.446,17.445,17.446
USDMXN,20260609,233200,17.444,17.444,17.439,17.439
USDMXN,20260609,233300,17.438,17.441,17.438,17.439
USDMXN,20260609,233400,17.440,17.441,17.440,17.440
USDMXN,20260609,233500,17.441,17.441,17.440,17.441
USDMXN,20260609,233600,17.440,17.441,17.440,17.441
USDMXN,20260609,233700,17.440,17.440,17.438,17.439
USDMXN,20260609,233800,17.439,17.439,17.439,17.439
USDMXN,20260609,233900,17.440,17.440,17.440,17.440
USDMXN,20260609,234000,17.439,17.439,17.438,17.439
USDMXN,20260609,234100,17.438,17.441,17.437,17.437
USDMXN,20260609,234200,17.436,17.437,17.436,17.436
USDMXN,20260609,234300,17.437,17.440,17.436,17.437
USDMXN,20260609,234400,17.436,17.436,17.434,17.434
USDMXN,20260609,234500,17.437,17.437,17.436,17.436
USDMXN,20260609,234600,17.437,17.438,17.437,17.437
USDMXN,20260609,234700,17.434,17.437,17.434,17.436
USDMXN,20260609,234800,17.434,17.438,17.434,17.438
USDMXN,20260609,234900,17.436,17.437,17.436,17.437
USDMXN,20260609,235000,17.436,17.436,17.435,17.436
USDMXN,20260609,235100,17.437,17.438,17.437,17.438
USDMXN,20260609,235200,17.438,17.438,17.437,17.437
USDMXN,20260609,235300,17.435,17.439,17.434,17.439
USDMXN,20260609,235400,17.438,17.439,17.437,17.439
USDMXN,20260609,235500,17.439,17.439,17.439,17.439
USDMXN,20260609,235600,17.437,17.437,17.436,17.436
USDMXN,20260609,235700,17.437,17.437,17.436,17.437
USDMXN,20260609,235800,17.437,17.438,17.437,17.438
USDMXN,20260609,235900,17.437,17.438,17.435,17.435
USDMXN,20260610,000000,17.437,17.437,17.437,17.437
USDTRY,20260609,000100,46.1092,46.1124,46.1092,46.1124
USDTRY,20260609,000200,46.1124,46.1124,46.1116,46.1116
USDTRY,20260609,000300,46.1145,46.1145,46.1129,46.1129
USDTRY,20260609,000400,46.1123,46.1123,46.1123,46.1123
USDTRY,20260609,000500,46.1123,46.1123,46.1123,46.1123
USDTRY,20260609,000600,46.1123,46.1123,46.1117,46.1117
USDTRY,20260609,000700,46.1117,46.1117,46.1117,46.1117
USDTRY,20260609,000800,46.1117,46.1117,46.1117,46.1117
USDTRY,20260609,000900,46.1117,46.1117,46.1117,46.1117
USDTRY,20260609,001000,46.1117,46.1117,46.1117,46.1117
USDTRY,20260609,001100,46.1117,46.1120,46.1117,46.1120
USDTRY,20260609,001200,46.1120,46.1120,46.1120,46.1120
USDTRY,20260609,001300,46.1120,46.1120,46.1120,46.1120
USDTRY,20260609,001400,46.1123,46.1130,46.1123,46.1130
USDTRY,20260609,001500,46.1130,46.1130,46.1130,46.1130
USDTRY,20260609,001600,46.1127,46.1127,46.1127,46.1127
USDTRY,20260609,001700,46.1128,46.1128,46.1118,46.1118
USDTRY,20260609,001800,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,001900,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,002000,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,002100,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,002200,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,002300,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,002400,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,002500,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,002600,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,002700,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,002800,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,002900,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,003000,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,003100,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,003200,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,003300,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,003400,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,003500,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,003600,46.1118,46.1118,46.1118,46.1118
USDTRY,20260609,003700,46.1097,46.1098,46.1097,46.1098
USDTRY,20260609,003800,46.1098,46.1098,46.1098,46.1098
USDTRY,20260609,003900,46.1098,46.1098,46.1098,46.1098
USDTRY,20260609,004000,46.1098,46.1098,46.1098,46.1098
USDTRY,20260609,004100,46.1098,46.1098,46.1098,46.1098
USDTRY,20260609,004200,46.1098,46.1098,46.1098,46.1098
USDTRY,20260609,004300,46.1098,46.1098,46.1098,46.1098
USDTRY,20260609,004400,46.1098,46.1098,46.1098,46.1098
USDTRY,20260609,004500,46.1098,46.1098,46.1081,46.1081
USDTRY,20260609,004600,46.1081,46.1081,46.1081,46.1081
USDTRY,20260609,004700,46.1081,46.1114,46.1081,46.1114
USDTRY,20260609,004800,46.1113,46.1113,46.1113,46.1113
USDTRY,20260609,004900,46.1113,46.1113,46.1113,46.1113
USDTRY,20260609,005000,46.1077,46.1096,46.1077,46.1096
USDTRY,20260609,005100,46.1096,46.1096,46.1096,46.1096
USDTRY,20260609,005200,46.1112,46.1112,46.1112,46.1112
USDTRY,20260609,005300,46.1112,46.1117,46.1112,46.1117
USDTRY,20260609,005400,46.1117,46.1117,46.1117,46.1117
USDTRY,20260609,005500,46.1117,46.1117,46.1117,46.1117
USDTRY,20260609,005600,46.1117,46.1117,46.1108,46.1108
USDTRY,20260609,005700,46.1108,46.1108,46.1108,46.1108
USDTRY,20260609,005800,46.1103,46.1103,46.1103,46.1103
USDTRY,20260609,005900,46.1105,46.1105,46.1104,46.1104
USDTRY,20260609,010000,46.1109,46.1109,46.1105,46.1105
USDTRY,20260609,010100,46.1112,46.1112,46.1107,46.1107
USDTRY,20260609,010200,46.1096,46.1096,46.1096,46.1096
USDTRY,20260609,010300,46.1096,46.1096,46.1096,46.1096
USDTRY,20260609,010400,46.1096,46.1096,46.1096,46.1096
USDTRY,20260609,010500,46.1096,46.1096,46.1096,46.1096
USDTRY,20260609,010600,46.1096,46.1096,46.1096,46.1096
USDTRY,20260609,010700,46.1096,46.1096,46.1096,46.1096
USDTRY,20260609,010800,46.1096,46.1096,46.1096,46.1096
USDTRY,20260609,010900,46.1096,46.1096,46.1096,46.1096
USDTRY,20260609,011000,46.1096,46.1096,46.1096,46.1096
USDTRY,20260609,011100,46.1096,46.1096,46.1096,46.1096
USDTRY,20260609,011200,46.1096,46.1096,46.1096,46.1096
USDTRY,20260609,011300,46.1096,46.1096,46.1096,46.1096
USDTRY,20260609,011400,46.1096,46.1104,46.1096,46.1104
USDTRY,20260609,011500,46.1104,46.1104,46.1104,46.1104
USDTRY,20260609,011600,46.1104,46.1104,46.1104,46.1104
USDTRY,20260609,011700,46.1109,46.1109,46.1109,46.1109
USDTRY,20260609,011800,46.1109,46.1109,46.1109,46.1109
USDTRY,20260609,011900,46.1109,46.1109,46.1109,46.1109
USDTRY,20260609,012000,46.1109,46.1109,46.1108,46.1108
USDTRY,20260609,012100,46.1108,46.1108,46.1079,46.1092
USDTRY,20260609,012200,46.1094,46.1094,46.1094,46.1094
USDTRY,20260609,012300,46.1094,46.1094,46.1094,46.1094
USDTRY,20260609,012400,46.1094,46.1094,46.1094,46.1094
USDTRY,20260609,012500,46.1094,46.1094,46.1094,46.1094
USDTRY,20260609,012600,46.1094,46.1108,46.1094,46.1108
USDTRY,20260609,012700,46.1108,46.1108,46.1108,46.1108
USDTRY,20260609,012800,46.1108,46.1108,46.1108,46.1108
USDTRY,20260609,012900,46.1108,46.1108,46.1108,46.1108
USDTRY,20260609,013000,46.1108,46.1108,46.1108,46.1108
USDTRY,20260609,013100,46.1108,46.1108,46.1108,46.1108
USDTRY,20260609,013200,46.1108,46.1108,46.1108,46.1108
USDTRY,20260609,013300,46.1108,46.1108,46.1108,46.1108
USDTRY,20260609,013400,46.1108,46.1108,46.1108,46.1108
USDTRY,20260609,013500,46.1108,46.1108,46.1091,46.1091
USDTRY,20260609,013600,46.1091,46.1091,46.1091,46.1091
USDTRY,20260609,013700,46.1091,46.1091,46.1091,46.1091
USDTRY,20260609,013800,46.1091,46.1091,46.1091,46.1091
USDTRY,20260609,013900,46.1091,46.1091,46.1091,46.1091
USDTRY,20260609,014000,46.1091,46.1091,46.1089,46.1089
USDTRY,20260609,014100,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,014200,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,014300,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,014400,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,014500,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,014600,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,014700,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,014800,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,014900,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,015000,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,015100,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,015200,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,015300,46.1091,46.1091,46.1091,46.1091
USDTRY,20260609,015400,46.1091,46.1091,46.1091,46.1091
USDTRY,20260609,015500,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,015600,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,015700,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,015800,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,015900,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,020000,46.1089,46.1089,46.1089,46.1089
USDTRY,20260609,020100,46.1089,46.1100,46.1089,46.1100
USDTRY,20260609,020200,46.1100,46.1100,46.1100,46.1100
USDTRY,20260609,020300,46.1100,46.1100,46.1100,46.1100
USDTRY,20260609,020400,46.1100,46.1100,46.1100,46.1100
USDTRY,20260609,020500,46.1100,46.1100,46.1100,46.1100
USDTRY,20260609,020600,46.1100,46.1100,46.1100,46.1100
USDTRY,20260609,020700,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,020800,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,020900,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,021000,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,021100,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,021200,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,021300,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,021400,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,021500,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,021600,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,021700,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,021800,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,021900,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,022000,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,022100,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,022200,46.1090,46.1090,46.1090,46.1090
USDTRY,20260609,022300,46.1090,46.1095,46.1090,46.1095
USDTRY,20260609,022400,46.1095,46.1095,46.1095,46.1095
USDTRY,20260609,022500,46.1095,46.1095,46.1095,46.1095
USDTRY,20260609,022600,46.1095,46.1095,46.1095,46.1095
USDTRY,20260609,022700,46.1095,46.1095,46.1095,46.1095
USDTRY,20260609,022800,46.1095,46.1095,46.1095,46.1095
USDTRY,20260609,022900,46.1095,46.1095,46.1095,46.1095
USDTRY,20260609,023000,46.1095,46.1095,46.1093,46.1093
USDTRY,20260609,023100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,023200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,023300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,023400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,023500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,023600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,023700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,023800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,023900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,024000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,024100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,024200,46.1083,46.1093,46.1083,46.1093
USDTRY,20260609,024300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,024400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,024500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,024600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,024700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,024800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,024900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,025000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,025100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,025200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,025300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,025400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,025500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,025600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,025700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,025800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,025900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,030000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,030100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,030200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,030300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,030400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,030500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,030600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,030700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,030800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,030900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,031000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,031100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,031200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,031300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,031400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,031500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,031600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,031700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,031800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,031900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,032000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,032100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,032200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,032300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,032400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,032500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,032600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,032700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,032800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,032900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,033000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,033100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,033200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,033300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,033400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,033500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,033600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,033700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,033800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,033900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,034000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,034100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,034200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,034300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,034400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,034500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,034600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,034700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,034800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,034900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,035000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,035100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,035200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,035300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,035400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,035500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,035600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,035700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,035800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,035900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,040000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,040100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,040200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,040300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,040400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,040500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,040600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,040700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,040800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,040900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,041000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,041100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,041200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,041300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,041400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,041500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,041600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,041700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,041800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,041900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,042000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,042100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,042200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,042300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,042400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,042500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,042600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,042700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,042800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,042900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,043000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,043100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,043200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,043300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,043400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,043500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,043600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,043700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,043800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,043900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,044000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,044100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,044200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,044300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,044400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,044500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,044600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,044700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,044800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,044900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,045000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,045100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,045200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,045300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,045400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,045500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,045600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,045700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,045800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,045900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,050000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,050100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,050200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,050300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,050400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,050500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,050600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,050700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,050800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,050900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,051000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,051100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,051200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,051300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,051400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,051500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,051600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,051700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,051800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,051900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,052000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,052100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,052200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,052300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,052400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,052500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,052600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,052700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,052800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,052900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,053000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,053100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,053200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,053300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,053400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,053500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,053600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,053700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,053800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,053900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,054000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,054100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,054200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,054300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,054400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,054500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,054600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,054700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,054800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,054900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,055000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,055100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,055200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,055300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,055400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,055500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,055600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,055700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,055800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,055900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,060000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,060100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,060200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,060300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,060400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,060500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,060600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,060700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,060800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,060900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,061000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,061100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,061200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,061300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,061400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,061500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,061600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,061700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,061800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,061900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,062000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,062100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,062200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,062300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,062400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,062500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,062600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,062700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,062800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,062900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,063000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,063100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,063200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,063300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,063400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,063500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,063600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,063700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,063800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,063900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,064000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,064100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,064200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,064300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,064400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,064500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,064600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,064700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,064800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,064900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,065000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,065100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,065200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,065300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,065400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,065500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,065600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,065700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,065800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,065900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,070000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,070100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,070200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,070300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,070400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,070500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,070600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,070700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,070800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,070900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,071000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,071100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,071200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,071300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,071400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,071500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,071600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,071700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,071800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,071900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,072000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,072100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,072200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,072300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,072400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,072500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,072600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,072700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,072800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,072900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,073000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,073100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,073200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,073300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,073400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,073500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,073600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,073700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,073800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,073900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,074000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,074100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,074200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,074300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,074400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,074500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,074600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,074700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,074800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,074900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,075000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,075100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,075200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,075300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,075400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,075500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,075600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,075700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,075800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,075900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,080000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,080100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,080200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,080300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,080400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,080500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,080600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,080700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,080800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,080900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,081000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,081100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,081200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,081300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,081400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,081500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,081600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,081700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,081800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,081900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,082000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,082100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,082200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,082300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,082400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,082500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,082600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,082700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,082800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,082900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,083000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,083100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,083200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,083300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,083400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,083500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,083600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,083700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,083800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,083900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,084000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,084100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,084200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,084300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,084400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,084500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,084600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,084700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,084800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,084900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,085000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,085100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,085200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,085300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,085400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,085500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,085600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,085700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,085800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,085900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,090000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,090100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,090200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,090300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,090400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,090500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,090600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,090700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,090800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,090900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,091000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,091100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,091200,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,091300,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,091400,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,091500,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,091600,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,091700,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,091800,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,091900,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,092000,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,092100,46.1093,46.1093,46.1093,46.1093
USDTRY,20260609,092200,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,092300,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,092400,46.1180,46.1180,46.1178,46.1178
USDTRY,20260609,092500,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,092600,46.1179,46.1180,46.1179,46.1179
USDTRY,20260609,092700,46.1179,46.1180,46.1179,46.1180
USDTRY,20260609,092800,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,092900,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,093000,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,093100,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,093200,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,093300,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,093400,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,093500,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,093600,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,093700,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,093800,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,093900,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,094000,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,094100,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,094200,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,094300,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,094400,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,094500,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,094600,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,094700,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,094800,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,094900,46.1184,46.1184,46.1184,46.1184
USDTRY,20260609,095000,46.1184,46.1184,46.1184,46.1184
USDTRY,20260609,095100,46.1184,46.1184,46.1184,46.1184
USDTRY,20260609,095200,46.1184,46.1184,46.1184,46.1184
USDTRY,20260609,095300,46.1184,46.1184,46.1181,46.1181
USDTRY,20260609,095400,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,095500,46.1178,46.1180,46.1178,46.1180
USDTRY,20260609,095600,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,095700,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,095800,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,095900,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,100000,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,100100,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,100200,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,100300,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,100400,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,100500,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,100600,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,100700,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,100800,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,100900,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,101000,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,101100,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,101200,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,101300,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,101400,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,101500,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,101600,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,101700,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,101800,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,101900,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,102000,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,102100,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,102200,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,102300,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,102400,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,102500,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,102600,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,102700,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,102800,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,102900,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,103000,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,103100,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,103200,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,103300,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,103400,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,103500,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,103600,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,103700,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,103800,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,103900,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,104000,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,104100,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,104200,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,104300,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,104400,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,104500,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,104600,46.1181,46.1182,46.1180,46.1180
USDTRY,20260609,104700,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,104800,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,104900,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,105000,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,105100,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,105200,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,105300,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,105400,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,105500,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,105600,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,105700,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,105800,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,105900,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,110000,46.1181,46.1182,46.1181,46.1182
USDTRY,20260609,110100,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,110200,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,110300,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,110400,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,110500,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,110600,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,110700,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,110800,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,110900,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,111000,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,111100,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,111200,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,111300,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,111400,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,111500,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,111600,46.1177,46.1178,46.1177,46.1178
USDTRY,20260609,111700,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,111800,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,111900,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,112000,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,112100,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,112200,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,112300,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,112400,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,112500,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,112600,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,112700,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,112800,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,112900,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,113000,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,113100,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,113200,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,113300,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,113400,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,113500,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,113600,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,113700,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,113800,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,113900,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,114000,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,114100,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,114200,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,114300,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,114400,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,114500,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,114600,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,114700,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,114800,46.1180,46.1180,46.1179,46.1179
USDTRY,20260609,114900,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,115000,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,115100,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,115200,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,115300,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,115400,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,115500,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,115600,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,115700,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,115800,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,115900,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,120000,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,120100,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,120200,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,120300,46.1177,46.1180,46.1177,46.1179
USDTRY,20260609,120400,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,120500,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,120600,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,120700,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,120800,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,120900,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,121000,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,121100,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,121200,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,121300,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,121400,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,121500,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,121600,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,121700,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,121800,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,121900,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,122000,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,122100,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,122200,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,122300,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,122400,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,122500,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,122600,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,122700,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,122800,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,122900,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,123000,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,123100,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,123200,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,123300,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,123400,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,123500,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,123600,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,123700,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,123800,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,123900,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,124000,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,124100,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,124200,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,124300,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,124400,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,124500,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,124600,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,124700,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,124800,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,124900,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,125000,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,125100,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,125200,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,125300,46.1177,46.1178,46.1177,46.1178
USDTRY,20260609,125400,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,125500,46.1174,46.1177,46.1174,46.1177
USDTRY,20260609,125600,46.1178,46.1178,46.1177,46.1177
USDTRY,20260609,125700,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,125800,46.1175,46.1176,46.0808,46.0808
USDTRY,20260609,125900,46.1024,46.1159,46.1024,46.1159
USDTRY,20260609,130000,46.1162,46.1165,46.1161,46.1164
USDTRY,20260609,130100,46.1170,46.1170,46.1169,46.1169
USDTRY,20260609,130200,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,130300,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,130400,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,130500,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,130600,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,130700,46.1166,46.1167,46.1166,46.1167
USDTRY,20260609,130800,46.1176,46.1176,46.1171,46.1175
USDTRY,20260609,130900,46.1175,46.1175,46.1175,46.1175
USDTRY,20260609,131000,46.1178,46.1178,46.1176,46.1176
USDTRY,20260609,131100,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,131200,46.1176,46.1176,46.1176,46.1176
USDTRY,20260609,131300,46.1176,46.1176,46.1176,46.1176
USDTRY,20260609,131400,46.1176,46.1176,46.1176,46.1176
USDTRY,20260609,131500,46.1176,46.1176,46.1168,46.1168
USDTRY,20260609,131600,46.1166,46.1166,46.1165,46.1165
USDTRY,20260609,131700,46.1164,46.1164,46.1162,46.1162
USDTRY,20260609,131800,46.1161,46.1162,46.1161,46.1162
USDTRY,20260609,131900,46.1161,46.1161,46.1159,46.1161
USDTRY,20260609,132000,46.1162,46.1168,46.1162,46.1168
USDTRY,20260609,132100,46.1167,46.1167,46.1158,46.1162
USDTRY,20260609,132200,46.1163,46.1166,46.1163,46.1166
USDTRY,20260609,132300,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,132400,46.1148,46.1158,46.1148,46.1158
USDTRY,20260609,132500,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,132600,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,132700,46.1159,46.1159,46.1155,46.1155
USDTRY,20260609,132800,46.1153,46.1153,46.1153,46.1153
USDTRY,20260609,132900,46.1153,46.1154,46.1153,46.1154
USDTRY,20260609,133000,46.1154,46.1154,46.1154,46.1154
USDTRY,20260609,133100,46.1154,46.1154,46.1154,46.1154
USDTRY,20260609,133200,46.1160,46.1161,46.1160,46.1161
USDTRY,20260609,133300,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,133400,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,133500,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,133600,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,133700,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,133800,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,133900,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,134000,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,134100,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,134200,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,134300,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,134400,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,134500,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,134600,46.1160,46.1160,46.1157,46.1157
USDTRY,20260609,134700,46.1157,46.1157,46.1154,46.1154
USDTRY,20260609,134800,46.1154,46.1156,46.1154,46.1156
USDTRY,20260609,134900,46.1154,46.1154,46.1154,46.1154
USDTRY,20260609,135000,46.1154,46.1155,46.1154,46.1155
USDTRY,20260609,135100,46.1154,46.1154,46.1154,46.1154
USDTRY,20260609,135200,46.1154,46.1154,46.1154,46.1154
USDTRY,20260609,135300,46.1154,46.1154,46.1153,46.1153
USDTRY,20260609,135400,46.1153,46.1154,46.1153,46.1154
USDTRY,20260609,135500,46.1155,46.1155,46.1155,46.1155
USDTRY,20260609,135600,46.1156,46.1160,46.1156,46.1160
USDTRY,20260609,135700,46.1160,46.1160,46.1160,46.1160
USDTRY,20260609,135800,46.1159,46.1159,46.1159,46.1159
USDTRY,20260609,135900,46.1159,46.1159,46.1159,46.1159
USDTRY,20260609,140000,46.1159,46.1159,46.1158,46.1158
USDTRY,20260609,140100,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,140200,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,140300,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,140400,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,140500,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,140600,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,140700,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,140800,46.1158,46.1158,46.1155,46.1155
USDTRY,20260609,140900,46.1155,46.1155,46.1155,46.1155
USDTRY,20260609,141000,46.1156,46.1156,46.1156,46.1156
USDTRY,20260609,141100,46.1156,46.1156,46.1156,46.1156
USDTRY,20260609,141200,46.1156,46.1156,46.1156,46.1156
USDTRY,20260609,141300,46.1156,46.1156,46.1155,46.1155
USDTRY,20260609,141400,46.1156,46.1156,46.1156,46.1156
USDTRY,20260609,141500,46.1155,46.1155,46.1150,46.1151
USDTRY,20260609,141600,46.1152,46.1152,46.1152,46.1152
USDTRY,20260609,141700,46.1152,46.1152,46.1152,46.1152
USDTRY,20260609,141800,46.1152,46.1152,46.1152,46.1152
USDTRY,20260609,141900,46.1152,46.1152,46.1152,46.1152
USDTRY,20260609,142000,46.1152,46.1152,46.1152,46.1152
USDTRY,20260609,142100,46.1152,46.1152,46.1152,46.1152
USDTRY,20260609,142200,46.1152,46.1152,46.1152,46.1152
USDTRY,20260609,142300,46.1152,46.1152,46.1152,46.1152
USDTRY,20260609,142400,46.1152,46.1156,46.1152,46.1156
USDTRY,20260609,142500,46.1161,46.1166,46.1161,46.1166
USDTRY,20260609,142600,46.1164,46.1165,46.1164,46.1165
USDTRY,20260609,142700,46.1165,46.1166,46.1165,46.1166
USDTRY,20260609,142800,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,142900,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,143000,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,143100,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,143200,46.1167,46.1167,46.1166,46.1166
USDTRY,20260609,143300,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,143400,46.1168,46.1168,46.1167,46.1167
USDTRY,20260609,143500,46.1166,46.1167,46.1166,46.1167
USDTRY,20260609,143600,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,143700,46.1166,46.1167,46.1166,46.1166
USDTRY,20260609,143800,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,143900,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,144000,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,144100,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,144200,46.1165,46.1166,46.1165,46.1165
USDTRY,20260609,144300,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,144400,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,144500,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,144600,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,144700,46.1165,46.1166,46.1165,46.1166
USDTRY,20260609,144800,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,144900,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,145000,46.1164,46.1164,46.1161,46.1163
USDTRY,20260609,145100,46.1163,46.1163,46.1163,46.1163
USDTRY,20260609,145200,46.1163,46.1163,46.1163,46.1163
USDTRY,20260609,145300,46.1163,46.1163,46.1163,46.1163
USDTRY,20260609,145400,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,145500,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,145600,46.1164,46.1166,46.1164,46.1166
USDTRY,20260609,145700,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,145800,46.1166,46.1166,46.1164,46.1164
USDTRY,20260609,145900,46.1165,46.1166,46.1164,46.1166
USDTRY,20260609,150000,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,150100,46.1165,46.1165,46.1164,46.1164
USDTRY,20260609,150200,46.1164,46.1164,46.1163,46.1163
USDTRY,20260609,150300,46.1163,46.1163,46.1163,46.1163
USDTRY,20260609,150400,46.1163,46.1163,46.1163,46.1163
USDTRY,20260609,150500,46.1162,46.1162,46.1161,46.1162
USDTRY,20260609,150600,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,150700,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,150800,46.1159,46.1159,46.1159,46.1159
USDTRY,20260609,150900,46.1159,46.1159,46.1159,46.1159
USDTRY,20260609,151000,46.1159,46.1159,46.1159,46.1159
USDTRY,20260609,151100,46.1159,46.1159,46.1159,46.1159
USDTRY,20260609,151200,46.1159,46.1159,46.1159,46.1159
USDTRY,20260609,151300,46.1163,46.1163,46.1163,46.1163
USDTRY,20260609,151400,46.1163,46.1163,46.1163,46.1163
USDTRY,20260609,151500,46.1163,46.1163,46.1163,46.1163
USDTRY,20260609,151600,46.1163,46.1163,46.1163,46.1163
USDTRY,20260609,151700,46.1163,46.1163,46.1162,46.1163
USDTRY,20260609,151800,46.1163,46.1163,46.1162,46.1162
USDTRY,20260609,151900,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,152000,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,152100,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,152200,46.1161,46.1161,46.1161,46.1161
USDTRY,20260609,152300,46.1161,46.1161,46.1161,46.1161
USDTRY,20260609,152400,46.1161,46.1161,46.1161,46.1161
USDTRY,20260609,152500,46.1161,46.1165,46.1161,46.1165
USDTRY,20260609,152600,46.1166,46.1166,46.1165,46.1165
USDTRY,20260609,152700,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,152800,46.1164,46.1164,46.1163,46.1163
USDTRY,20260609,152900,46.1162,46.1163,46.1162,46.1163
USDTRY,20260609,153000,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,153100,46.1163,46.1163,46.1163,46.1163
USDTRY,20260609,153200,46.1163,46.1163,46.1163,46.1163
USDTRY,20260609,153300,46.1163,46.1163,46.1163,46.1163
USDTRY,20260609,153400,46.1163,46.1163,46.1163,46.1163
USDTRY,20260609,153500,46.1163,46.1165,46.1163,46.1164
USDTRY,20260609,153600,46.1165,46.1165,46.1164,46.1164
USDTRY,20260609,153700,46.1164,46.1165,46.1164,46.1165
USDTRY,20260609,153800,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,153900,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,154000,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,154100,46.1171,46.1177,46.1171,46.1177
USDTRY,20260609,154200,46.1177,46.1178,46.1177,46.1178
USDTRY,20260609,154300,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,154400,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,154500,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,154600,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,154700,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,154800,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,154900,46.1178,46.1178,46.1176,46.1176
USDTRY,20260609,155000,46.1175,46.1175,46.1172,46.1172
USDTRY,20260609,155100,46.1169,46.1169,46.1163,46.1163
USDTRY,20260609,155200,46.1163,46.1167,46.1163,46.1167
USDTRY,20260609,155300,46.1167,46.1167,46.1166,46.1166
USDTRY,20260609,155400,46.1164,46.1164,46.1163,46.1163
USDTRY,20260609,155500,46.1164,46.1164,46.1161,46.1161
USDTRY,20260609,155600,46.1161,46.1161,46.1161,46.1161
USDTRY,20260609,155700,46.1163,46.1166,46.1163,46.1165
USDTRY,20260609,155800,46.1164,46.1164,46.1160,46.1160
USDTRY,20260609,155900,46.1160,46.1160,46.1157,46.1157
USDTRY,20260609,160000,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,160100,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,160200,46.1157,46.1157,46.1157,46.1157
USDTRY,20260609,160300,46.1157,46.1157,46.1157,46.1157
USDTRY,20260609,160400,46.1157,46.1160,46.1157,46.1160
USDTRY,20260609,160500,46.1162,46.1162,46.1162,46.1162
USDTRY,20260609,160600,46.1161,46.1161,46.1161,46.1161
USDTRY,20260609,160700,46.1160,46.1160,46.1160,46.1160
USDTRY,20260609,160800,46.1160,46.1160,46.1160,46.1160
USDTRY,20260609,160900,46.1160,46.1160,46.1158,46.1158
USDTRY,20260609,161000,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,161100,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,161200,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,161300,46.1158,46.1158,46.1158,46.1158
USDTRY,20260609,161400,46.1154,46.1154,46.1154,46.1154
USDTRY,20260609,161500,46.1153,46.1153,46.1151,46.1151
USDTRY,20260609,161600,46.1152,46.1152,46.1152,46.1152
USDTRY,20260609,161700,46.1156,46.1169,46.1156,46.1169
USDTRY,20260609,161800,46.1171,46.1173,46.1171,46.1173
USDTRY,20260609,161900,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,162000,46.1175,46.1175,46.1175,46.1175
USDTRY,20260609,162100,46.1175,46.1175,46.1175,46.1175
USDTRY,20260609,162200,46.1173,46.1173,46.1171,46.1171
USDTRY,20260609,162300,46.1171,46.1171,46.1171,46.1171
USDTRY,20260609,162400,46.1171,46.1171,46.1170,46.1171
USDTRY,20260609,162500,46.1171,46.1171,46.1171,46.1171
USDTRY,20260609,162600,46.1171,46.1171,46.1171,46.1171
USDTRY,20260609,162700,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,162800,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,162900,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,163000,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,163100,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,163200,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,163300,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,163400,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,163500,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,163600,46.1170,46.1173,46.1170,46.1173
USDTRY,20260609,163700,46.1173,46.1175,46.1173,46.1175
USDTRY,20260609,163800,46.1175,46.1175,46.1175,46.1175
USDTRY,20260609,163900,46.1175,46.1175,46.1175,46.1175
USDTRY,20260609,164000,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,164100,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,164200,46.1176,46.1176,46.1176,46.1176
USDTRY,20260609,164300,46.1177,46.1177,46.1176,46.1176
USDTRY,20260609,164400,46.1176,46.1176,46.1176,46.1176
USDTRY,20260609,164500,46.1176,46.1176,46.1176,46.1176
USDTRY,20260609,164600,46.1175,46.1175,46.1175,46.1175
USDTRY,20260609,164700,46.1175,46.1175,46.1175,46.1175
USDTRY,20260609,164800,46.1176,46.1176,46.1172,46.1172
USDTRY,20260609,164900,46.1169,46.1170,46.1169,46.1170
USDTRY,20260609,165000,46.1169,46.1169,46.1168,46.1169
USDTRY,20260609,165100,46.1170,46.1170,46.1169,46.1169
USDTRY,20260609,165200,46.1168,46.1169,46.1167,46.1169
USDTRY,20260609,165300,46.1170,46.1170,46.1169,46.1170
USDTRY,20260609,165400,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,165500,46.1171,46.1171,46.1170,46.1170
USDTRY,20260609,165600,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,165700,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,165800,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,165900,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,170000,46.1177,46.1177,46.1172,46.1172
USDTRY,20260609,170100,46.1172,46.1172,46.1167,46.1167
USDTRY,20260609,170200,46.1168,46.1168,46.1163,46.1163
USDTRY,20260609,170300,46.1163,46.1169,46.1163,46.1169
USDTRY,20260609,170400,46.1169,46.1169,46.1169,46.1169
USDTRY,20260609,170500,46.1172,46.1172,46.1170,46.1170
USDTRY,20260609,170600,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,170700,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,170800,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,170900,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,171000,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,171100,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,171200,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,171300,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,171400,46.1174,46.1174,46.1163,46.1163
USDTRY,20260609,171500,46.1163,46.1163,46.1161,46.1161
USDTRY,20260609,171600,46.1161,46.1161,46.1161,46.1161
USDTRY,20260609,171700,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,171800,46.1165,46.1168,46.1165,46.1168
USDTRY,20260609,171900,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,172000,46.1168,46.1168,46.1167,46.1167
USDTRY,20260609,172100,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,172200,46.1167,46.1170,46.1167,46.1168
USDTRY,20260609,172300,46.1166,46.1166,46.1161,46.1163
USDTRY,20260609,172400,46.1163,46.1163,46.1163,46.1163
USDTRY,20260609,172500,46.1162,46.1164,46.1162,46.1164
USDTRY,20260609,172600,46.1165,46.1165,46.1164,46.1164
USDTRY,20260609,172700,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,172800,46.1164,46.1166,46.1164,46.1166
USDTRY,20260609,172900,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,173000,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,173100,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,173200,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,173300,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,173400,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,173500,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,173600,46.1171,46.1171,46.1171,46.1171
USDTRY,20260609,173700,46.1171,46.1174,46.1171,46.1174
USDTRY,20260609,173800,46.1174,46.1174,46.1174,46.1174
USDTRY,20260609,173900,46.1174,46.1174,46.1174,46.1174
USDTRY,20260609,174000,46.1174,46.1174,46.1174,46.1174
USDTRY,20260609,174100,46.1174,46.1174,46.1174,46.1174
USDTRY,20260609,174200,46.1175,46.1175,46.1175,46.1175
USDTRY,20260609,174300,46.1175,46.1175,46.1175,46.1175
USDTRY,20260609,174400,46.1175,46.1175,46.1175,46.1175
USDTRY,20260609,174500,46.1175,46.1175,46.1175,46.1175
USDTRY,20260609,174600,46.1175,46.1175,46.1175,46.1175
USDTRY,20260609,174700,46.1175,46.1175,46.1175,46.1175
USDTRY,20260609,174800,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,174900,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,175000,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,175100,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,175200,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,175300,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,175400,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,175500,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,175600,46.1181,46.1181,46.1174,46.1177
USDTRY,20260609,175700,46.1176,46.1176,46.1176,46.1176
USDTRY,20260609,175800,46.1176,46.1176,46.1166,46.1166
USDTRY,20260609,175900,46.1162,46.1171,46.1162,46.1171
USDTRY,20260609,180000,46.1170,46.1170,46.1169,46.1169
USDTRY,20260609,180100,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,180200,46.1171,46.1173,46.1171,46.1173
USDTRY,20260609,180300,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,180400,46.1173,46.1179,46.1173,46.1179
USDTRY,20260609,180500,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,180600,46.1181,46.1181,46.1178,46.1178
USDTRY,20260609,180700,46.1175,46.1181,46.1175,46.1181
USDTRY,20260609,180800,46.1181,46.1181,46.1171,46.1171
USDTRY,20260609,180900,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,181000,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,181100,46.1173,46.1180,46.1173,46.1174
USDTRY,20260609,181200,46.1181,46.1181,46.1175,46.1175
USDTRY,20260609,181300,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,181400,46.1173,46.1174,46.1173,46.1174
USDTRY,20260609,181500,46.1171,46.1179,46.1163,46.1179
USDTRY,20260609,181600,46.1184,46.1184,46.1183,46.1183
USDTRY,20260609,181700,46.1184,46.1184,46.1181,46.1181
USDTRY,20260609,181800,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,181900,46.1181,46.1181,46.1181,46.1181
USDTRY,20260609,182000,46.1181,46.1181,46.1180,46.1180
USDTRY,20260609,182100,46.1180,46.1183,46.1180,46.1183
USDTRY,20260609,182200,46.1183,46.1183,46.1183,46.1183
USDTRY,20260609,182300,46.1183,46.1183,46.1183,46.1183
USDTRY,20260609,182400,46.1183,46.1183,46.1183,46.1183
USDTRY,20260609,182500,46.1183,46.1185,46.1183,46.1185
USDTRY,20260609,182600,46.1183,46.1183,46.1175,46.1175
USDTRY,20260609,182700,46.1174,46.1182,46.1171,46.1182
USDTRY,20260609,182800,46.1181,46.1181,46.1180,46.1180
USDTRY,20260609,182900,46.1180,46.1180,46.1180,46.1180
USDTRY,20260609,183000,46.1179,46.1179,46.1176,46.1177
USDTRY,20260609,183100,46.1176,46.1176,46.1176,46.1176
USDTRY,20260609,183200,46.1176,46.1176,46.1176,46.1176
USDTRY,20260609,183300,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,183400,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,183500,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,183600,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,183700,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,183800,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,183900,46.1177,46.1180,46.1177,46.1180
USDTRY,20260609,184000,46.1182,46.1182,46.1182,46.1182
USDTRY,20260609,184100,46.1182,46.1182,46.1178,46.1178
USDTRY,20260609,184200,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,184300,46.1177,46.1178,46.1177,46.1178
USDTRY,20260609,184400,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,184500,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,184600,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,184700,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,184800,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,184900,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,185000,46.1176,46.1176,46.1176,46.1176
USDTRY,20260609,185100,46.1176,46.1176,46.1176,46.1176
USDTRY,20260609,185200,46.1176,46.1176,46.1176,46.1176
USDTRY,20260609,185300,46.1176,46.1176,46.1176,46.1176
USDTRY,20260609,185400,46.1176,46.1176,46.1176,46.1176
USDTRY,20260609,185500,46.1176,46.1177,46.1176,46.1177
USDTRY,20260609,185600,46.1177,46.1177,46.1175,46.1175
USDTRY,20260609,185700,46.1175,46.1176,46.1175,46.1176
USDTRY,20260609,185800,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,185900,46.1177,46.1177,46.1177,46.1177
USDTRY,20260609,190000,46.1177,46.1178,46.1177,46.1178
USDTRY,20260609,190100,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,190200,46.1179,46.1179,46.1179,46.1179
USDTRY,20260609,190300,46.1179,46.1179,46.1178,46.1178
USDTRY,20260609,190400,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,190500,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,190600,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,190700,46.1178,46.1178,46.1178,46.1178
USDTRY,20260609,190800,46.1178,46.1178,46.1170,46.1170
USDTRY,20260609,190900,46.1172,46.1173,46.1172,46.1173
USDTRY,20260609,191000,46.1174,46.1174,46.1167,46.1169
USDTRY,20260609,191100,46.1170,46.1171,46.1170,46.1170
USDTRY,20260609,191200,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,191300,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,191400,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,191500,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,191600,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,191700,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,191800,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,191900,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,192000,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,192100,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,192200,46.1170,46.1170,46.1170,46.1170
USDTRY,20260609,192300,46.1171,46.1171,46.1171,46.1171
USDTRY,20260609,192400,46.1171,46.1171,46.1171,46.1171
USDTRY,20260609,192500,46.1171,46.1171,46.1170,46.1170
USDTRY,20260609,192600,46.1169,46.1169,46.1169,46.1169
USDTRY,20260609,192700,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,192800,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,192900,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,193000,46.1168,46.1169,46.1168,46.1169
USDTRY,20260609,193100,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,193200,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,193300,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,193400,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,193500,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,193600,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,193700,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,193800,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,193900,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,194000,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,194100,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,194200,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,194300,46.1167,46.1168,46.1167,46.1168
USDTRY,20260609,194400,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,194500,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,194600,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,194700,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,194800,46.1168,46.1168,46.1166,46.1166
USDTRY,20260609,194900,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,195000,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,195100,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,195200,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,195300,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,195400,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,195500,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,195600,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,195700,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,195800,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,195900,46.1167,46.1167,46.1167,46.1167
USDTRY,20260609,200000,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,200100,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,200200,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,200300,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,200400,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,200500,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,200600,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,200700,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,200800,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,200900,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,201000,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,201100,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,201200,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,201300,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,201400,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,201500,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,201600,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,201700,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,201800,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,201900,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,202000,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,202100,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,202200,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,202300,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,202400,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,202500,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,202600,46.1164,46.1165,46.1164,46.1165
USDTRY,20260609,202700,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,202800,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,202900,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,203000,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,203100,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,203200,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,203300,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,203400,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,203500,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,203600,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,203700,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,203800,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,203900,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,204000,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,204100,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,204200,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,204300,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,204400,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,204500,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,204600,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,204700,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,204800,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,204900,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,205000,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,205100,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,205200,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,205300,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,205400,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,205500,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,205600,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,205700,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,205800,46.1165,46.1165,46.1164,46.1164
USDTRY,20260609,205900,46.1164,46.1164,46.1164,46.1164
USDTRY,20260609,210000,46.1165,46.1166,46.1165,46.1166
USDTRY,20260609,210100,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,210200,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,210300,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,210400,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,210500,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,210600,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,210700,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,210800,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,210900,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,211000,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,211100,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,211200,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,211300,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,211400,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,211500,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,211600,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,211700,46.1165,46.1165,46.1165,46.1165
USDTRY,20260609,211800,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,211900,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,212000,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,212100,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,212200,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,212300,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,212400,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,212500,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,212600,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,212700,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,212800,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,212900,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,213000,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,213100,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,213200,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,213300,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,213400,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,213500,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,213600,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,213700,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,213800,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,213900,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,214000,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,214100,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,214200,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,214300,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,214400,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,214500,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,214600,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,214700,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,214800,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,214900,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,215000,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,215100,46.1166,46.1166,46.1166,46.1166
USDTRY,20260609,215200,46.1166,46.1166,46.1155,46.1155
USDTRY,20260609,215300,46.1155,46.1155,46.1155,46.1155
USDTRY,20260609,215400,46.1152,46.1152,46.1152,46.1152
USDTRY,20260609,215500,46.1151,46.1151,46.1151,46.1151
USDTRY,20260609,215600,46.1151,46.1151,46.1151,46.1151
USDTRY,20260609,215700,46.1151,46.1151,46.1141,46.1141
USDTRY,20260609,215800,46.1141,46.1141,46.1141,46.1141
USDTRY,20260609,215900,46.1141,46.1141,46.1141,46.1141
USDTRY,20260609,220000,46.1141,46.1141,46.1141,46.1141
USDTRY,20260609,220100,46.1129,46.1129,46.1129,46.1129
USDTRY,20260609,220200,46.1129,46.1129,46.1129,46.1129
USDTRY,20260609,220300,46.1129,46.1129,46.1129,46.1129
USDTRY,20260609,220400,46.1129,46.1129,46.1129,46.1129
USDTRY,20260609,220500,46.1129,46.1129,46.1129,46.1129
USDTRY,20260609,220600,46.1129,46.1131,46.1129,46.1131
USDTRY,20260609,220700,46.1131,46.1131,46.1131,46.1131
USDTRY,20260609,220800,46.1131,46.1131,46.1131,46.1131
USDTRY,20260609,220900,46.1131,46.1131,46.1131,46.1131
USDTRY,20260609,221000,46.1131,46.1131,46.1131,46.1131
USDTRY,20260609,221100,46.1131,46.1131,46.1131,46.1131
USDTRY,20260609,221200,46.1131,46.1131,46.1131,46.1131
USDTRY,20260609,221300,46.1131,46.1131,46.1131,46.1131
USDTRY,20260609,221400,46.1131,46.1131,46.1131,46.1131
USDTRY,20260609,221500,46.1131,46.1131,46.1131,46.1131
USDTRY,20260609,221600,46.1131,46.1131,46.1131,46.1131
USDTRY,20260609,221700,46.1131,46.1131,46.1131,46.1131
USDTRY,20260609,221800,46.1131,46.1131,46.1131,46.1131
USDTRY,20260609,221900,46.1126,46.1127,46.1124,46.1124
USDTRY,20260609,222000,46.1124,46.1124,46.1124,46.1124
USDTRY,20260609,222100,46.1124,46.1124,46.1124,46.1124
USDTRY,20260609,222200,46.1124,46.1124,46.1124,46.1124
USDTRY,20260609,222300,46.1122,46.1127,46.1122,46.1127
USDTRY,20260609,222400,46.1127,46.1127,46.1127,46.1127
USDTRY,20260609,222500,46.1127,46.1127,46.1127,46.1127
USDTRY,20260609,222600,46.1127,46.1127,46.1127,46.1127
USDTRY,20260609,222700,46.1127,46.1127,46.1127,46.1127
USDTRY,20260609,222800,46.1127,46.1127,46.1127,46.1127
USDTRY,20260609,222900,46.1127,46.1127,46.1127,46.1127
USDTRY,20260609,223000,46.1127,46.1127,46.1127,46.1127
USDTRY,20260609,223100,46.1127,46.1127,46.1127,46.1127
USDTRY,20260609,223200,46.1127,46.1127,46.1127,46.1127
USDTRY,20260609,223300,46.1127,46.1127,46.1127,46.1127
USDTRY,20260609,223400,46.1127,46.1127,46.1127,46.1127
USDTRY,20260609,223500,46.1127,46.1127,46.1127,46.1127
USDTRY,20260609,223600,46.1127,46.1127,46.1127,46.1127
USDTRY,20260609,223700,46.1127,46.1144,46.1127,46.1144
USDTRY,20260609,223800,46.1143,46.1147,46.1143,46.1147
USDTRY,20260609,223900,46.1148,46.1149,46.1148,46.1149
USDTRY,20260609,224000,46.1149,46.1149,46.1149,46.1149
USDTRY,20260609,224100,46.1149,46.1149,46.1149,46.1149
USDTRY,20260609,224200,46.1149,46.1149,46.1149,46.1149
USDTRY,20260609,224300,46.1149,46.1149,46.1149,46.1149
USDTRY,20260609,224400,46.1149,46.1149,46.1149,46.1149
USDTRY,20260609,224500,46.1149,46.1149,46.1149,46.1149
USDTRY,20260609,224600,46.1148,46.1148,46.1143,46.1143
USDTRY,20260609,224700,46.1142,46.1142,46.1142,46.1142
USDTRY,20260609,224800,46.1149,46.1150,46.1144,46.1144
USDTRY,20260609,224900,46.1142,46.1142,46.1142,46.1142
USDTRY,20260609,225000,46.1142,46.1142,46.1142,46.1142
USDTRY,20260609,225100,46.1142,46.1142,46.1142,46.1142
USDTRY,20260609,225200,46.1142,46.1142,46.1142,46.1142
USDTRY,20260609,225300,46.1142,46.1142,46.1142,46.1142
USDTRY,20260609,225400,46.1142,46.1142,46.1142,46.1142
USDTRY,20260609,225500,46.1142,46.1248,46.1142,46.1232
USDTRY,20260609,225600,46.1139,46.1139,46.1137,46.1137
USDTRY,20260609,225700,46.1137,46.1137,46.1129,46.1129
USDTRY,20260609,225800,46.1127,46.1128,46.1127,46.1128
USDTRY,20260609,225900,46.1125,46.1125,46.1125,46.1125
USDTRY,20260609,230000,46.1091,46.1213,46.0994,46.1213
USDTRY,20260609,230100,46.1219,46.1219,46.1219,46.1219
USDTRY,20260609,230200,46.1219,46.1219,46.1219,46.1219
USDTRY,20260609,230300,46.1219,46.1219,46.1219,46.1219
USDTRY,20260609,230400,46.1219,46.1219,46.1219,46.1219
USDTRY,20260609,230500,46.1219,46.1219,46.1219,46.1219
USDTRY,20260609,230600,46.0847,46.0847,46.0847,46.0847
USDTRY,20260609,230700,46.0922,46.0922,46.0912,46.0912
USDTRY,20260609,230800,46.0924,46.0924,46.0904,46.0904
USDTRY,20260609,230900,46.0904,46.0904,46.0904,46.0904
USDTRY,20260609,231000,46.0913,46.0913,46.0913,46.0913
USDTRY,20260609,231100,46.0913,46.1168,46.0902,46.1168
USDTRY,20260609,231200,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,231300,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,231400,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,231500,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,231600,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,231700,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,231800,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,231900,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,232000,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,232100,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,232200,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,232300,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,232400,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,232500,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,232600,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,232700,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,232800,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,232900,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,233000,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,233100,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,233200,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,233300,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,233400,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,233500,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,233600,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,233700,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,233800,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,233900,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,234000,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,234100,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,234200,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,234300,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,234400,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,234500,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,234600,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,234700,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,234800,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,234900,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,235000,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,235100,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,235200,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,235300,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,235400,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,235500,46.1168,46.1168,46.1168,46.1168
USDTRY,20260609,235600,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,235700,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,235800,46.1173,46.1173,46.1173,46.1173
USDTRY,20260609,235900,46.1173,46.1173,46.1173,46.1173
USDTRY,20260610,000000,46.1173,46.1173,46.1173,46.1173
EURHKD,20260609,000100,9.0408,9.0408,9.0383,9.0385
EURHKD,20260609,000200,9.0386,9.0386,9.0382,9.0382
EURHKD,20260609,000300,9.0381,9.0381,9.0381,9.0381
EURHKD,20260609,000400,9.0379,9.0379,9.0379,9.0379
EURHKD,20260609,000500,9.0379,9.0379,9.0379,9.0379
EURHKD,20260609,000600,9.0381,9.0382,9.0381,9.0382
EURHKD,20260609,000700,9.0379,9.0379,9.0379,9.0379
EURHKD,20260609,000800,9.0378,9.0378,9.0375,9.0375
EURHKD,20260609,000900,9.0374,9.0374,9.0371,9.0371
EURHKD,20260609,001000,9.0371,9.0374,9.0371,9.0374
EURHKD,20260609,001100,9.0376,9.0376,9.0375,9.0375
EURHKD,20260609,001200,9.0375,9.0375,9.0375,9.0375
EURHKD,20260609,001300,9.0375,9.0375,9.0375,9.0375
EURHKD,20260609,001400,9.0375,9.0375,9.0375,9.0375
EURHKD,20260609,001500,9.0375,9.0375,9.0375,9.0375
EURHKD,20260609,001600,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,001700,9.0378,9.0378,9.0374,9.0374
EURHKD,20260609,001800,9.0374,9.0374,9.0374,9.0374
EURHKD,20260609,001900,9.0374,9.0374,9.0374,9.0374
EURHKD,20260609,002000,9.0374,9.0374,9.0374,9.0374
EURHKD,20260609,002100,9.0374,9.0374,9.0374,9.0374
EURHKD,20260609,002200,9.0374,9.0374,9.0374,9.0374
EURHKD,20260609,002300,9.0374,9.0374,9.0374,9.0374
EURHKD,20260609,002400,9.0374,9.0374,9.0374,9.0374
EURHKD,20260609,002500,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,002600,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,002700,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,002800,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,002900,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,003000,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,003100,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,003200,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,003300,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,003400,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,003500,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,003600,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,003700,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,003800,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,003900,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,004000,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,004100,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,004200,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,004300,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,004400,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,004500,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,004600,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,004700,9.0378,9.0378,9.0378,9.0378
EURHKD,20260609,004800,9.0378,9.0378,9.0369,9.0369
EURHKD,20260609,004900,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,005000,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,005100,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,005200,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,005300,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,005400,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,005500,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,005600,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,005700,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,005800,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,005900,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,010000,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,010100,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,010200,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,010300,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,010400,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,010500,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,010600,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,010700,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,010800,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,010900,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,011000,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,011100,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,011200,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,011300,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,011400,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,011500,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,011600,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,011700,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,011800,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,011900,9.0377,9.0377,9.0371,9.0371
EURHKD,20260609,012000,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,012100,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,012200,9.0369,9.0369,9.0369,9.0369
EURHKD,20260609,012300,9.0370,9.0370,9.0370,9.0370
EURHKD,20260609,012400,9.0370,9.0370,9.0370,9.0370
EURHKD,20260609,012500,9.0370,9.0370,9.0368,9.0368
EURHKD,20260609,012600,9.0368,9.0368,9.0368,9.0368
EURHKD,20260609,012700,9.0368,9.0368,9.0368,9.0368
EURHKD,20260609,012800,9.0364,9.0364,9.0358,9.0358
EURHKD,20260609,012900,9.0358,9.0358,9.0358,9.0358
EURHKD,20260609,013000,9.0356,9.0358,9.0356,9.0358
EURHKD,20260609,013100,9.0355,9.0355,9.0351,9.0351
EURHKD,20260609,013200,9.0351,9.0351,9.0351,9.0351
EURHKD,20260609,013300,9.0351,9.0351,9.0351,9.0351
EURHKD,20260609,013400,9.0351,9.0351,9.0351,9.0351
EURHKD,20260609,013500,9.0351,9.0351,9.0351,9.0351
EURHKD,20260609,013600,9.0351,9.0351,9.0351,9.0351
EURHKD,20260609,013700,9.0351,9.0351,9.0351,9.0351
EURHKD,20260609,013800,9.0349,9.0349,9.0349,9.0349
EURHKD,20260609,013900,9.0348,9.0351,9.0348,9.0350
EURHKD,20260609,014000,9.0349,9.0349,9.0347,9.0347
EURHKD,20260609,014100,9.0346,9.0348,9.0346,9.0347
EURHKD,20260609,014200,9.0346,9.0346,9.0344,9.0345
EURHKD,20260609,014300,9.0345,9.0345,9.0345,9.0345
EURHKD,20260609,014400,9.0344,9.0346,9.0344,9.0346
EURHKD,20260609,014500,9.0346,9.0346,9.0346,9.0346
EURHKD,20260609,014600,9.0346,9.0346,9.0337,9.0337
EURHKD,20260609,014700,9.0337,9.0337,9.0337,9.0337
EURHKD,20260609,014800,9.0337,9.0337,9.0337,9.0337
EURHKD,20260609,014900,9.0340,9.0340,9.0340,9.0340
EURHKD,20260609,015000,9.0340,9.0343,9.0340,9.0342
EURHKD,20260609,015100,9.0341,9.0341,9.0340,9.0340
EURHKD,20260609,015200,9.0340,9.0340,9.0340,9.0340
EURHKD,20260609,015300,9.0340,9.0340,9.0340,9.0340
EURHKD,20260609,015400,9.0340,9.0340,9.0340,9.0340
EURHKD,20260609,015500,9.0340,9.0340,9.0340,9.0340
EURHKD,20260609,015600,9.0341,9.0341,9.0336,9.0336
EURHKD,20260609,015700,9.0336,9.0336,9.0336,9.0336
EURHKD,20260609,015800,9.0336,9.0336,9.0336,9.0336
EURHKD,20260609,015900,9.0335,9.0335,9.0334,9.0334
EURHKD,20260609,020000,9.0334,9.0334,9.0334,9.0334
EURHKD,20260609,020100,9.0330,9.0330,9.0325,9.0325
EURHKD,20260609,020200,9.0324,9.0328,9.0324,9.0328
EURHKD,20260609,020300,9.0329,9.0332,9.0329,9.0332
EURHKD,20260609,020400,9.0333,9.0339,9.0333,9.0338
EURHKD,20260609,020500,9.0337,9.0337,9.0328,9.0328
EURHKD,20260609,020600,9.0329,9.0332,9.0328,9.0332
EURHKD,20260609,020700,9.0331,9.0332,9.0331,9.0332
EURHKD,20260609,020800,9.0333,9.0341,9.0333,9.0341
EURHKD,20260609,020900,9.0343,9.0345,9.0343,9.0343
EURHKD,20260609,021000,9.0342,9.0342,9.0339,9.0339
EURHKD,20260609,021100,9.0338,9.0341,9.0336,9.0341
EURHKD,20260609,021200,9.0342,9.0342,9.0342,9.0342
EURHKD,20260609,021300,9.0342,9.0342,9.0342,9.0342
EURHKD,20260609,021400,9.0346,9.0347,9.0346,9.0347
EURHKD,20260609,021500,9.0348,9.0348,9.0340,9.0340
EURHKD,20260609,021600,9.0338,9.0338,9.0336,9.0336
EURHKD,20260609,021700,9.0337,9.0341,9.0337,9.0341
EURHKD,20260609,021800,9.0342,9.0346,9.0342,9.0342
EURHKD,20260609,021900,9.0342,9.0343,9.0342,9.0343
EURHKD,20260609,022000,9.0342,9.0342,9.0342,9.0342
EURHKD,20260609,022100,9.0340,9.0340,9.0340,9.0340
EURHKD,20260609,022200,9.0340,9.0341,9.0339,9.0339
EURHKD,20260609,022300,9.0338,9.0338,9.0338,9.0338
EURHKD,20260609,022400,9.0338,9.0338,9.0337,9.0337
EURHKD,20260609,022500,9.0337,9.0337,9.0337,9.0337
EURHKD,20260609,022600,9.0337,9.0337,9.0337,9.0337
EURHKD,20260609,022700,9.0338,9.0339,9.0338,9.0339
EURHKD,20260609,022800,9.0340,9.0342,9.0340,9.0342
EURHKD,20260609,022900,9.0340,9.0340,9.0339,9.0339
EURHKD,20260609,023000,9.0339,9.0339,9.0339,9.0339
EURHKD,20260609,023100,9.0339,9.0339,9.0339,9.0339
EURHKD,20260609,023200,9.0337,9.0337,9.0331,9.0331
EURHKD,20260609,023300,9.0332,9.0337,9.0332,9.0337
EURHKD,20260609,023400,9.0335,9.0335,9.0333,9.0333
EURHKD,20260609,023500,9.0332,9.0340,9.0332,9.0340
EURHKD,20260609,023600,9.0342,9.0347,9.0342,9.0347
EURHKD,20260609,023700,9.0348,9.0348,9.0347,9.0347
EURHKD,20260609,023800,9.0350,9.0352,9.0350,9.0351
EURHKD,20260609,023900,9.0352,9.0354,9.0352,9.0354
EURHKD,20260609,024000,9.0354,9.0354,9.0353,9.0353
EURHKD,20260609,024100,9.0353,9.0353,9.0353,9.0353
EURHKD,20260609,024200,9.0351,9.0351,9.0347,9.0347
EURHKD,20260609,024300,9.0347,9.0347,9.0347,9.0347
EURHKD,20260609,024400,9.0349,9.0349,9.0349,9.0349
EURHKD,20260609,024500,9.0349,9.0349,9.0349,9.0349
EURHKD,20260609,024600,9.0348,9.0348,9.0347,9.0347
EURHKD,20260609,024700,9.0346,9.0346,9.0346,9.0346
EURHKD,20260609,024800,9.0346,9.0351,9.0346,9.0351
EURHKD,20260609,024900,9.0351,9.0351,9.0351,9.0351
EURHKD,20260609,025000,9.0350,9.0350,9.0344,9.0344
EURHKD,20260609,025100,9.0346,9.0347,9.0346,9.0347
EURHKD,20260609,025200,9.0347,9.0348,9.0346,9.0348
EURHKD,20260609,025300,9.0347,9.0347,9.0346,9.0346
EURHKD,20260609,025400,9.0343,9.0343,9.0343,9.0343
EURHKD,20260609,025500,9.0343,9.0343,9.0343,9.0343
EURHKD,20260609,025600,9.0337,9.0338,9.0336,9.0338
EURHKD,20260609,025700,9.0339,9.0339,9.0338,9.0339
EURHKD,20260609,025800,9.0340,9.0350,9.0340,9.0350
EURHKD,20260609,025900,9.0352,9.0356,9.0352,9.0356
EURHKD,20260609,030000,9.0359,9.0361,9.0359,9.0361
EURHKD,20260609,030100,9.0360,9.0365,9.0358,9.0365
EURHKD,20260609,030200,9.0371,9.0374,9.0371,9.0373
EURHKD,20260609,030300,9.0370,9.0370,9.0363,9.0364
EURHKD,20260609,030400,9.0366,9.0371,9.0366,9.0371
EURHKD,20260609,030500,9.0370,9.0370,9.0364,9.0365
EURHKD,20260609,030600,9.0364,9.0364,9.0363,9.0363
EURHKD,20260609,030700,9.0365,9.0370,9.0365,9.0370
EURHKD,20260609,030800,9.0372,9.0375,9.0372,9.0375
EURHKD,20260609,030900,9.0372,9.0372,9.0370,9.0370
EURHKD,20260609,031000,9.0371,9.0375,9.0371,9.0375
EURHKD,20260609,031100,9.0373,9.0373,9.0369,9.0369
EURHKD,20260609,031200,9.0371,9.0375,9.0371,9.0375
EURHKD,20260609,031300,9.0377,9.0377,9.0377,9.0377
EURHKD,20260609,031400,9.0377,9.0379,9.0377,9.0379
EURHKD,20260609,031500,9.0379,9.0379,9.0379,9.0379
EURHKD,20260609,031600,9.0378,9.0382,9.0378,9.0382
EURHKD,20260609,031700,9.0386,9.0386,9.0386,9.0386
EURHKD,20260609,031800,9.0386,9.0386,9.0386,9.0386
EURHKD,20260609,031900,9.0386,9.0386,9.0386,9.0386
EURHKD,20260609,032000,9.0385,9.0385,9.0381,9.0381
EURHKD,20260609,032100,9.0381,9.0382,9.0381,9.0382
EURHKD,20260609,032200,9.0382,9.0382,9.0382,9.0382
EURHKD,20260609,032300,9.0389,9.0396,9.0389,9.0396
EURHKD,20260609,032400,9.0399,9.0401,9.0394,9.0394
EURHKD,20260609,032500,9.0394,9.0394,9.0394,9.0394
EURHKD,20260609,032600,9.0394,9.0394,9.0394,9.0394
EURHKD,20260609,032700,9.0394,9.0394,9.0394,9.0394
EURHKD,20260609,032800,9.0394,9.0394,9.0394,9.0394
EURHKD,20260609,032900,9.0397,9.0397,9.0396,9.0396
EURHKD,20260609,033000,9.0396,9.0396,9.0392,9.0392
EURHKD,20260609,033100,9.0391,9.0395,9.0391,9.0395
EURHKD,20260609,033200,9.0395,9.0396,9.0395,9.0396
EURHKD,20260609,033300,9.0396,9.0397,9.0396,9.0397
EURHKD,20260609,033400,9.0399,9.0401,9.0399,9.0401
EURHKD,20260609,033500,9.0402,9.0403,9.0402,9.0403
EURHKD,20260609,033600,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,033700,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,033800,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,033900,9.0397,9.0397,9.0397,9.0397
EURHKD,20260609,034000,9.0397,9.0397,9.0397,9.0397
EURHKD,20260609,034100,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,034200,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,034300,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,034400,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,034500,9.0398,9.0400,9.0398,9.0400
EURHKD,20260609,034600,9.0402,9.0405,9.0402,9.0405
EURHKD,20260609,034700,9.0405,9.0405,9.0405,9.0405
EURHKD,20260609,034800,9.0405,9.0405,9.0405,9.0405
EURHKD,20260609,034900,9.0420,9.0422,9.0420,9.0422
EURHKD,20260609,035000,9.0421,9.0421,9.0414,9.0414
EURHKD,20260609,035100,9.0412,9.0412,9.0411,9.0411
EURHKD,20260609,035200,9.0410,9.0410,9.0409,9.0409
EURHKD,20260609,035300,9.0409,9.0409,9.0409,9.0409
EURHKD,20260609,035400,9.0411,9.0411,9.0411,9.0411
EURHKD,20260609,035500,9.0411,9.0412,9.0411,9.0412
EURHKD,20260609,035600,9.0413,9.0414,9.0413,9.0414
EURHKD,20260609,035700,9.0414,9.0414,9.0414,9.0414
EURHKD,20260609,035800,9.0417,9.0417,9.0417,9.0417
EURHKD,20260609,035900,9.0417,9.0417,9.0417,9.0417
EURHKD,20260609,040000,9.0417,9.0417,9.0417,9.0417
EURHKD,20260609,040100,9.0417,9.0417,9.0417,9.0417
EURHKD,20260609,040200,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,040300,9.0424,9.0425,9.0424,9.0425
EURHKD,20260609,040400,9.0425,9.0425,9.0425,9.0425
EURHKD,20260609,040500,9.0425,9.0430,9.0425,9.0430
EURHKD,20260609,040600,9.0428,9.0428,9.0426,9.0426
EURHKD,20260609,040700,9.0426,9.0426,9.0424,9.0424
EURHKD,20260609,040800,9.0428,9.0428,9.0428,9.0428
EURHKD,20260609,040900,9.0428,9.0428,9.0428,9.0428
EURHKD,20260609,041000,9.0428,9.0428,9.0428,9.0428
EURHKD,20260609,041100,9.0428,9.0428,9.0428,9.0428
EURHKD,20260609,041200,9.0428,9.0428,9.0428,9.0428
EURHKD,20260609,041300,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,041400,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,041500,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,041600,9.0424,9.0424,9.0421,9.0421
EURHKD,20260609,041700,9.0421,9.0421,9.0421,9.0421
EURHKD,20260609,041800,9.0421,9.0421,9.0421,9.0421
EURHKD,20260609,041900,9.0410,9.0410,9.0409,9.0409
EURHKD,20260609,042000,9.0408,9.0408,9.0406,9.0406
EURHKD,20260609,042100,9.0404,9.0404,9.0403,9.0403
EURHKD,20260609,042200,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,042300,9.0409,9.0411,9.0409,9.0411
EURHKD,20260609,042400,9.0411,9.0419,9.0411,9.0419
EURHKD,20260609,042500,9.0419,9.0419,9.0419,9.0419
EURHKD,20260609,042600,9.0418,9.0418,9.0417,9.0417
EURHKD,20260609,042700,9.0417,9.0417,9.0417,9.0417
EURHKD,20260609,042800,9.0417,9.0417,9.0417,9.0417
EURHKD,20260609,042900,9.0417,9.0417,9.0417,9.0417
EURHKD,20260609,043000,9.0417,9.0417,9.0417,9.0417
EURHKD,20260609,043100,9.0421,9.0421,9.0418,9.0418
EURHKD,20260609,043200,9.0419,9.0419,9.0419,9.0419
EURHKD,20260609,043300,9.0419,9.0424,9.0419,9.0424
EURHKD,20260609,043400,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,043500,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,043600,9.0415,9.0415,9.0415,9.0415
EURHKD,20260609,043700,9.0415,9.0415,9.0415,9.0415
EURHKD,20260609,043800,9.0410,9.0410,9.0410,9.0410
EURHKD,20260609,043900,9.0410,9.0416,9.0410,9.0416
EURHKD,20260609,044000,9.0415,9.0415,9.0415,9.0415
EURHKD,20260609,044100,9.0416,9.0416,9.0416,9.0416
EURHKD,20260609,044200,9.0416,9.0416,9.0416,9.0416
EURHKD,20260609,044300,9.0416,9.0416,9.0416,9.0416
EURHKD,20260609,044400,9.0416,9.0416,9.0416,9.0416
EURHKD,20260609,044500,9.0416,9.0416,9.0416,9.0416
EURHKD,20260609,044600,9.0417,9.0417,9.0417,9.0417
EURHKD,20260609,044700,9.0417,9.0417,9.0417,9.0417
EURHKD,20260609,044800,9.0420,9.0420,9.0420,9.0420
EURHKD,20260609,044900,9.0420,9.0420,9.0420,9.0420
EURHKD,20260609,045000,9.0420,9.0420,9.0420,9.0420
EURHKD,20260609,045100,9.0420,9.0420,9.0420,9.0420
EURHKD,20260609,045200,9.0420,9.0420,9.0416,9.0416
EURHKD,20260609,045300,9.0414,9.0414,9.0414,9.0414
EURHKD,20260609,045400,9.0414,9.0418,9.0414,9.0418
EURHKD,20260609,045500,9.0419,9.0421,9.0419,9.0421
EURHKD,20260609,045600,9.0421,9.0421,9.0421,9.0421
EURHKD,20260609,045700,9.0417,9.0417,9.0417,9.0417
EURHKD,20260609,045800,9.0417,9.0417,9.0417,9.0417
EURHKD,20260609,045900,9.0417,9.0417,9.0417,9.0417
EURHKD,20260609,050000,9.0417,9.0417,9.0410,9.0410
EURHKD,20260609,050100,9.0410,9.0410,9.0410,9.0410
EURHKD,20260609,050200,9.0410,9.0410,9.0410,9.0410
EURHKD,20260609,050300,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,050400,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,050500,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,050600,9.0403,9.0408,9.0403,9.0408
EURHKD,20260609,050700,9.0412,9.0417,9.0412,9.0417
EURHKD,20260609,050800,9.0418,9.0418,9.0418,9.0418
EURHKD,20260609,050900,9.0418,9.0418,9.0418,9.0418
EURHKD,20260609,051000,9.0418,9.0418,9.0416,9.0416
EURHKD,20260609,051100,9.0416,9.0416,9.0416,9.0416
EURHKD,20260609,051200,9.0416,9.0416,9.0416,9.0416
EURHKD,20260609,051300,9.0414,9.0417,9.0414,9.0417
EURHKD,20260609,051400,9.0419,9.0423,9.0419,9.0423
EURHKD,20260609,051500,9.0423,9.0423,9.0423,9.0423
EURHKD,20260609,051600,9.0421,9.0423,9.0421,9.0423
EURHKD,20260609,051700,9.0426,9.0426,9.0426,9.0426
EURHKD,20260609,051800,9.0426,9.0426,9.0424,9.0424
EURHKD,20260609,051900,9.0422,9.0422,9.0421,9.0421
EURHKD,20260609,052000,9.0419,9.0419,9.0417,9.0417
EURHKD,20260609,052100,9.0415,9.0415,9.0411,9.0411
EURHKD,20260609,052200,9.0410,9.0410,9.0405,9.0405
EURHKD,20260609,052300,9.0402,9.0402,9.0402,9.0402
EURHKD,20260609,052400,9.0401,9.0401,9.0396,9.0396
EURHKD,20260609,052500,9.0390,9.0390,9.0390,9.0390
EURHKD,20260609,052600,9.0391,9.0400,9.0391,9.0400
EURHKD,20260609,052700,9.0400,9.0400,9.0400,9.0400
EURHKD,20260609,052800,9.0400,9.0400,9.0400,9.0400
EURHKD,20260609,052900,9.0400,9.0400,9.0400,9.0400
EURHKD,20260609,053000,9.0400,9.0400,9.0400,9.0400
EURHKD,20260609,053100,9.0405,9.0405,9.0405,9.0405
EURHKD,20260609,053200,9.0405,9.0405,9.0403,9.0403
EURHKD,20260609,053300,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,053400,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,053500,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,053600,9.0399,9.0399,9.0399,9.0399
EURHKD,20260609,053700,9.0399,9.0399,9.0399,9.0399
EURHKD,20260609,053800,9.0399,9.0399,9.0399,9.0399
EURHKD,20260609,053900,9.0402,9.0402,9.0402,9.0402
EURHKD,20260609,054000,9.0402,9.0402,9.0402,9.0402
EURHKD,20260609,054100,9.0402,9.0402,9.0402,9.0402
EURHKD,20260609,054200,9.0402,9.0402,9.0402,9.0402
EURHKD,20260609,054300,9.0402,9.0405,9.0402,9.0405
EURHKD,20260609,054400,9.0405,9.0405,9.0405,9.0405
EURHKD,20260609,054500,9.0405,9.0405,9.0405,9.0405
EURHKD,20260609,054600,9.0405,9.0405,9.0405,9.0405
EURHKD,20260609,054700,9.0408,9.0408,9.0408,9.0408
EURHKD,20260609,054800,9.0408,9.0408,9.0408,9.0408
EURHKD,20260609,054900,9.0408,9.0408,9.0408,9.0408
EURHKD,20260609,055000,9.0408,9.0408,9.0408,9.0408
EURHKD,20260609,055100,9.0408,9.0408,9.0408,9.0408
EURHKD,20260609,055200,9.0408,9.0408,9.0408,9.0408
EURHKD,20260609,055300,9.0408,9.0408,9.0408,9.0408
EURHKD,20260609,055400,9.0408,9.0408,9.0408,9.0408
EURHKD,20260609,055500,9.0408,9.0408,9.0408,9.0408
EURHKD,20260609,055600,9.0408,9.0408,9.0393,9.0393
EURHKD,20260609,055700,9.0394,9.0394,9.0394,9.0394
EURHKD,20260609,055800,9.0394,9.0394,9.0394,9.0394
EURHKD,20260609,055900,9.0394,9.0401,9.0394,9.0401
EURHKD,20260609,060000,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,060100,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,060200,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,060300,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,060400,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,060500,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,060600,9.0403,9.0412,9.0403,9.0412
EURHKD,20260609,060700,9.0413,9.0414,9.0413,9.0414
EURHKD,20260609,060800,9.0414,9.0419,9.0414,9.0419
EURHKD,20260609,060900,9.0420,9.0420,9.0420,9.0420
EURHKD,20260609,061000,9.0419,9.0421,9.0419,9.0421
EURHKD,20260609,061100,9.0421,9.0421,9.0421,9.0421
EURHKD,20260609,061200,9.0421,9.0421,9.0421,9.0421
EURHKD,20260609,061300,9.0421,9.0421,9.0421,9.0421
EURHKD,20260609,061400,9.0421,9.0424,9.0421,9.0424
EURHKD,20260609,061500,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,061600,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,061700,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,061800,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,061900,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,062000,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,062100,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,062200,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,062300,9.0426,9.0426,9.0426,9.0426
EURHKD,20260609,062400,9.0430,9.0430,9.0430,9.0430
EURHKD,20260609,062500,9.0430,9.0430,9.0430,9.0430
EURHKD,20260609,062600,9.0430,9.0430,9.0430,9.0430
EURHKD,20260609,062700,9.0430,9.0430,9.0430,9.0430
EURHKD,20260609,062800,9.0430,9.0430,9.0430,9.0430
EURHKD,20260609,062900,9.0430,9.0430,9.0430,9.0430
EURHKD,20260609,063000,9.0430,9.0430,9.0430,9.0430
EURHKD,20260609,063100,9.0441,9.0441,9.0439,9.0439
EURHKD,20260609,063200,9.0438,9.0438,9.0436,9.0436
EURHKD,20260609,063300,9.0436,9.0436,9.0436,9.0436
EURHKD,20260609,063400,9.0436,9.0436,9.0436,9.0436
EURHKD,20260609,063500,9.0436,9.0436,9.0436,9.0436
EURHKD,20260609,063600,9.0445,9.0445,9.0445,9.0445
EURHKD,20260609,063700,9.0446,9.0448,9.0446,9.0448
EURHKD,20260609,063800,9.0449,9.0449,9.0449,9.0449
EURHKD,20260609,063900,9.0450,9.0458,9.0450,9.0458
EURHKD,20260609,064000,9.0459,9.0467,9.0459,9.0467
EURHKD,20260609,064100,9.0468,9.0468,9.0468,9.0468
EURHKD,20260609,064200,9.0470,9.0470,9.0470,9.0470
EURHKD,20260609,064300,9.0470,9.0473,9.0470,9.0473
EURHKD,20260609,064400,9.0471,9.0471,9.0471,9.0471
EURHKD,20260609,064500,9.0473,9.0473,9.0473,9.0473
EURHKD,20260609,064600,9.0473,9.0473,9.0473,9.0473
EURHKD,20260609,064700,9.0473,9.0473,9.0473,9.0473
EURHKD,20260609,064800,9.0473,9.0473,9.0473,9.0473
EURHKD,20260609,064900,9.0485,9.0485,9.0485,9.0485
EURHKD,20260609,065000,9.0487,9.0487,9.0487,9.0487
EURHKD,20260609,065100,9.0489,9.0489,9.0489,9.0489
EURHKD,20260609,065200,9.0489,9.0489,9.0489,9.0489
EURHKD,20260609,065300,9.0489,9.0489,9.0489,9.0489
EURHKD,20260609,065400,9.0489,9.0489,9.0489,9.0489
EURHKD,20260609,065500,9.0489,9.0489,9.0489,9.0489
EURHKD,20260609,065600,9.0489,9.0489,9.0489,9.0489
EURHKD,20260609,065700,9.0489,9.0489,9.0475,9.0475
EURHKD,20260609,065800,9.0475,9.0475,9.0475,9.0475
EURHKD,20260609,065900,9.0473,9.0473,9.0473,9.0473
EURHKD,20260609,070000,9.0473,9.0473,9.0473,9.0473
EURHKD,20260609,070100,9.0471,9.0471,9.0469,9.0469
EURHKD,20260609,070200,9.0464,9.0464,9.0462,9.0464
EURHKD,20260609,070300,9.0466,9.0466,9.0464,9.0464
EURHKD,20260609,070400,9.0464,9.0464,9.0464,9.0464
EURHKD,20260609,070500,9.0464,9.0464,9.0459,9.0459
EURHKD,20260609,070600,9.0459,9.0461,9.0459,9.0461
EURHKD,20260609,070700,9.0468,9.0468,9.0468,9.0468
EURHKD,20260609,070800,9.0464,9.0464,9.0444,9.0445
EURHKD,20260609,070900,9.0447,9.0450,9.0447,9.0450
EURHKD,20260609,071000,9.0450,9.0450,9.0450,9.0450
EURHKD,20260609,071100,9.0450,9.0450,9.0450,9.0450
EURHKD,20260609,071200,9.0450,9.0450,9.0450,9.0450
EURHKD,20260609,071300,9.0445,9.0445,9.0434,9.0434
EURHKD,20260609,071400,9.0429,9.0429,9.0429,9.0429
EURHKD,20260609,071500,9.0429,9.0429,9.0429,9.0429
EURHKD,20260609,071600,9.0429,9.0430,9.0429,9.0430
EURHKD,20260609,071700,9.0430,9.0430,9.0430,9.0430
EURHKD,20260609,071800,9.0437,9.0437,9.0435,9.0435
EURHKD,20260609,071900,9.0435,9.0435,9.0435,9.0435
EURHKD,20260609,072000,9.0435,9.0444,9.0435,9.0444
EURHKD,20260609,072100,9.0444,9.0451,9.0444,9.0451
EURHKD,20260609,072200,9.0452,9.0452,9.0443,9.0443
EURHKD,20260609,072300,9.0442,9.0442,9.0438,9.0438
EURHKD,20260609,072400,9.0438,9.0438,9.0438,9.0438
EURHKD,20260609,072500,9.0438,9.0438,9.0438,9.0438
EURHKD,20260609,072600,9.0438,9.0438,9.0438,9.0438
EURHKD,20260609,072700,9.0438,9.0438,9.0438,9.0438
EURHKD,20260609,072800,9.0438,9.0438,9.0438,9.0438
EURHKD,20260609,072900,9.0443,9.0443,9.0442,9.0442
EURHKD,20260609,073000,9.0442,9.0442,9.0442,9.0442
EURHKD,20260609,073100,9.0444,9.0457,9.0444,9.0453
EURHKD,20260609,073200,9.0450,9.0450,9.0447,9.0449
EURHKD,20260609,073300,9.0454,9.0459,9.0454,9.0459
EURHKD,20260609,073400,9.0462,9.0469,9.0462,9.0469
EURHKD,20260609,073500,9.0470,9.0473,9.0470,9.0473
EURHKD,20260609,073600,9.0477,9.0477,9.0477,9.0477
EURHKD,20260609,073700,9.0477,9.0477,9.0477,9.0477
EURHKD,20260609,073800,9.0480,9.0481,9.0480,9.0481
EURHKD,20260609,073900,9.0482,9.0483,9.0479,9.0479
EURHKD,20260609,074000,9.0477,9.0477,9.0477,9.0477
EURHKD,20260609,074100,9.0479,9.0479,9.0479,9.0479
EURHKD,20260609,074200,9.0479,9.0479,9.0478,9.0478
EURHKD,20260609,074300,9.0479,9.0479,9.0479,9.0479
EURHKD,20260609,074400,9.0479,9.0479,9.0473,9.0473
EURHKD,20260609,074500,9.0472,9.0476,9.0472,9.0476
EURHKD,20260609,074600,9.0475,9.0475,9.0468,9.0468
EURHKD,20260609,074700,9.0469,9.0473,9.0469,9.0473
EURHKD,20260609,074800,9.0475,9.0483,9.0475,9.0483
EURHKD,20260609,074900,9.0484,9.0484,9.0483,9.0483
EURHKD,20260609,075000,9.0482,9.0482,9.0480,9.0481
EURHKD,20260609,075100,9.0482,9.0482,9.0476,9.0476
EURHKD,20260609,075200,9.0477,9.0477,9.0477,9.0477
EURHKD,20260609,075300,9.0480,9.0484,9.0480,9.0484
EURHKD,20260609,075400,9.0485,9.0486,9.0485,9.0486
EURHKD,20260609,075500,9.0487,9.0487,9.0487,9.0487
EURHKD,20260609,075600,9.0479,9.0479,9.0477,9.0477
EURHKD,20260609,075700,9.0475,9.0475,9.0471,9.0471
EURHKD,20260609,075800,9.0463,9.0466,9.0463,9.0466
EURHKD,20260609,075900,9.0466,9.0466,9.0466,9.0466
EURHKD,20260609,080000,9.0465,9.0466,9.0465,9.0466
EURHKD,20260609,080100,9.0465,9.0465,9.0458,9.0458
EURHKD,20260609,080200,9.0459,9.0459,9.0459,9.0459
EURHKD,20260609,080300,9.0461,9.0466,9.0461,9.0466
EURHKD,20260609,080400,9.0468,9.0473,9.0468,9.0473
EURHKD,20260609,080500,9.0475,9.0479,9.0475,9.0477
EURHKD,20260609,080600,9.0475,9.0476,9.0473,9.0476
EURHKD,20260609,080700,9.0477,9.0478,9.0475,9.0475
EURHKD,20260609,080800,9.0474,9.0478,9.0470,9.0470
EURHKD,20260609,080900,9.0469,9.0473,9.0469,9.0473
EURHKD,20260609,081000,9.0472,9.0472,9.0468,9.0468
EURHKD,20260609,081100,9.0466,9.0473,9.0466,9.0473
EURHKD,20260609,081200,9.0476,9.0480,9.0476,9.0480
EURHKD,20260609,081300,9.0482,9.0499,9.0482,9.0499
EURHKD,20260609,081400,9.0500,9.0500,9.0499,9.0499
EURHKD,20260609,081500,9.0500,9.0504,9.0500,9.0504
EURHKD,20260609,081600,9.0504,9.0504,9.0504,9.0504
EURHKD,20260609,081700,9.0508,9.0508,9.0508,9.0508
EURHKD,20260609,081800,9.0505,9.0520,9.0504,9.0520
EURHKD,20260609,081900,9.0521,9.0530,9.0521,9.0530
EURHKD,20260609,082000,9.0531,9.0531,9.0525,9.0526
EURHKD,20260609,082100,9.0527,9.0528,9.0526,9.0526
EURHKD,20260609,082200,9.0525,9.0525,9.0525,9.0525
EURHKD,20260609,082300,9.0529,9.0529,9.0529,9.0529
EURHKD,20260609,082400,9.0529,9.0529,9.0524,9.0524
EURHKD,20260609,082500,9.0522,9.0522,9.0522,9.0522
EURHKD,20260609,082600,9.0522,9.0522,9.0519,9.0519
EURHKD,20260609,082700,9.0518,9.0518,9.0515,9.0515
EURHKD,20260609,082800,9.0514,9.0515,9.0513,9.0513
EURHKD,20260609,082900,9.0512,9.0512,9.0507,9.0507
EURHKD,20260609,083000,9.0504,9.0504,9.0503,9.0503
EURHKD,20260609,083100,9.0502,9.0502,9.0496,9.0496
EURHKD,20260609,083200,9.0496,9.0496,9.0496,9.0496
EURHKD,20260609,083300,9.0497,9.0497,9.0493,9.0493
EURHKD,20260609,083400,9.0491,9.0493,9.0491,9.0493
EURHKD,20260609,083500,9.0493,9.0493,9.0493,9.0493
EURHKD,20260609,083600,9.0494,9.0494,9.0492,9.0492
EURHKD,20260609,083700,9.0494,9.0498,9.0494,9.0498
EURHKD,20260609,083800,9.0500,9.0500,9.0494,9.0494
EURHKD,20260609,083900,9.0493,9.0493,9.0488,9.0488
EURHKD,20260609,084000,9.0487,9.0487,9.0481,9.0483
EURHKD,20260609,084100,9.0484,9.0488,9.0484,9.0488
EURHKD,20260609,084200,9.0486,9.0486,9.0474,9.0474
EURHKD,20260609,084300,9.0475,9.0477,9.0475,9.0477
EURHKD,20260609,084400,9.0472,9.0472,9.0469,9.0469
EURHKD,20260609,084500,9.0471,9.0477,9.0471,9.0477
EURHKD,20260609,084600,9.0479,9.0479,9.0475,9.0475
EURHKD,20260609,084700,9.0474,9.0474,9.0470,9.0470
EURHKD,20260609,084800,9.0469,9.0472,9.0469,9.0472
EURHKD,20260609,084900,9.0473,9.0473,9.0473,9.0473
EURHKD,20260609,085000,9.0473,9.0473,9.0467,9.0470
EURHKD,20260609,085100,9.0472,9.0476,9.0472,9.0476
EURHKD,20260609,085200,9.0479,9.0479,9.0477,9.0477
EURHKD,20260609,085300,9.0477,9.0478,9.0477,9.0478
EURHKD,20260609,085400,9.0475,9.0475,9.0475,9.0475
EURHKD,20260609,085500,9.0474,9.0474,9.0473,9.0473
EURHKD,20260609,085600,9.0474,9.0474,9.0471,9.0473
EURHKD,20260609,085700,9.0475,9.0475,9.0473,9.0473
EURHKD,20260609,085800,9.0470,9.0480,9.0469,9.0480
EURHKD,20260609,085900,9.0481,9.0481,9.0466,9.0466
EURHKD,20260609,090000,9.0463,9.0463,9.0461,9.0461
EURHKD,20260609,090100,9.0462,9.0481,9.0462,9.0479
EURHKD,20260609,090200,9.0475,9.0475,9.0462,9.0462
EURHKD,20260609,090300,9.0461,9.0461,9.0457,9.0460
EURHKD,20260609,090400,9.0461,9.0464,9.0461,9.0461
EURHKD,20260609,090500,9.0457,9.0458,9.0457,9.0458
EURHKD,20260609,090600,9.0456,9.0456,9.0452,9.0452
EURHKD,20260609,090700,9.0451,9.0451,9.0442,9.0442
EURHKD,20260609,090800,9.0440,9.0446,9.0436,9.0446
EURHKD,20260609,090900,9.0447,9.0447,9.0443,9.0444
EURHKD,20260609,091000,9.0445,9.0447,9.0445,9.0446
EURHKD,20260609,091100,9.0445,9.0445,9.0445,9.0445
EURHKD,20260609,091200,9.0444,9.0444,9.0443,9.0443
EURHKD,20260609,091300,9.0442,9.0445,9.0439,9.0445
EURHKD,20260609,091400,9.0446,9.0449,9.0446,9.0449
EURHKD,20260609,091500,9.0446,9.0446,9.0434,9.0434
EURHKD,20260609,091600,9.0431,9.0431,9.0429,9.0429
EURHKD,20260609,091700,9.0422,9.0422,9.0419,9.0419
EURHKD,20260609,091800,9.0417,9.0417,9.0413,9.0413
EURHKD,20260609,091900,9.0414,9.0414,9.0412,9.0412
EURHKD,20260609,092000,9.0413,9.0414,9.0413,9.0413
EURHKD,20260609,092100,9.0415,9.0421,9.0415,9.0421
EURHKD,20260609,092200,9.0422,9.0422,9.0419,9.0422
EURHKD,20260609,092300,9.0424,9.0430,9.0424,9.0430
EURHKD,20260609,092400,9.0431,9.0433,9.0431,9.0432
EURHKD,20260609,092500,9.0431,9.0431,9.0429,9.0430
EURHKD,20260609,092600,9.0431,9.0438,9.0431,9.0435
EURHKD,20260609,092700,9.0434,9.0437,9.0430,9.0431
EURHKD,20260609,092800,9.0432,9.0436,9.0432,9.0435
EURHKD,20260609,092900,9.0434,9.0436,9.0434,9.0434
EURHKD,20260609,093000,9.0435,9.0436,9.0432,9.0432
EURHKD,20260609,093100,9.0431,9.0431,9.0417,9.0419
EURHKD,20260609,093200,9.0420,9.0424,9.0420,9.0422
EURHKD,20260609,093300,9.0421,9.0421,9.0420,9.0420
EURHKD,20260609,093400,9.0421,9.0430,9.0420,9.0430
EURHKD,20260609,093500,9.0431,9.0431,9.0429,9.0429
EURHKD,20260609,093600,9.0430,9.0432,9.0430,9.0432
EURHKD,20260609,093700,9.0433,9.0436,9.0433,9.0436
EURHKD,20260609,093800,9.0436,9.0438,9.0436,9.0438
EURHKD,20260609,093900,9.0438,9.0438,9.0437,9.0437
EURHKD,20260609,094000,9.0436,9.0436,9.0434,9.0434
EURHKD,20260609,094100,9.0436,9.0441,9.0436,9.0441
EURHKD,20260609,094200,9.0442,9.0442,9.0441,9.0441
EURHKD,20260609,094300,9.0438,9.0438,9.0431,9.0438
EURHKD,20260609,094400,9.0439,9.0443,9.0439,9.0442
EURHKD,20260609,094500,9.0441,9.0442,9.0441,9.0442
EURHKD,20260609,094600,9.0443,9.0444,9.0443,9.0444
EURHKD,20260609,094700,9.0443,9.0445,9.0441,9.0445
EURHKD,20260609,094800,9.0447,9.0447,9.0447,9.0447
EURHKD,20260609,094900,9.0448,9.0448,9.0445,9.0445
EURHKD,20260609,095000,9.0445,9.0448,9.0445,9.0448
EURHKD,20260609,095100,9.0447,9.0448,9.0446,9.0448
EURHKD,20260609,095200,9.0449,9.0450,9.0448,9.0448
EURHKD,20260609,095300,9.0447,9.0449,9.0445,9.0445
EURHKD,20260609,095400,9.0446,9.0454,9.0446,9.0454
EURHKD,20260609,095500,9.0452,9.0452,9.0448,9.0448
EURHKD,20260609,095600,9.0447,9.0447,9.0444,9.0444
EURHKD,20260609,095700,9.0443,9.0443,9.0441,9.0441
EURHKD,20260609,095800,9.0440,9.0440,9.0431,9.0431
EURHKD,20260609,095900,9.0430,9.0432,9.0430,9.0431
EURHKD,20260609,100000,9.0430,9.0430,9.0424,9.0424
EURHKD,20260609,100100,9.0423,9.0423,9.0412,9.0412
EURHKD,20260609,100200,9.0411,9.0411,9.0404,9.0408
EURHKD,20260609,100300,9.0409,9.0409,9.0407,9.0407
EURHKD,20260609,100400,9.0408,9.0419,9.0408,9.0419
EURHKD,20260609,100500,9.0422,9.0423,9.0420,9.0420
EURHKD,20260609,100600,9.0419,9.0419,9.0414,9.0414
EURHKD,20260609,100700,9.0413,9.0416,9.0405,9.0405
EURHKD,20260609,100800,9.0406,9.0407,9.0406,9.0407
EURHKD,20260609,100900,9.0408,9.0411,9.0407,9.0411
EURHKD,20260609,101000,9.0412,9.0414,9.0412,9.0414
EURHKD,20260609,101100,9.0414,9.0414,9.0414,9.0414
EURHKD,20260609,101200,9.0414,9.0416,9.0414,9.0416
EURHKD,20260609,101300,9.0414,9.0449,9.0413,9.0445
EURHKD,20260609,101400,9.0444,9.0444,9.0433,9.0433
EURHKD,20260609,101500,9.0431,9.0431,9.0426,9.0429
EURHKD,20260609,101600,9.0430,9.0435,9.0425,9.0435
EURHKD,20260609,101700,9.0437,9.0440,9.0437,9.0438
EURHKD,20260609,101800,9.0438,9.0438,9.0437,9.0437
EURHKD,20260609,101900,9.0436,9.0438,9.0435,9.0438
EURHKD,20260609,102000,9.0437,9.0437,9.0433,9.0433
EURHKD,20260609,102100,9.0434,9.0435,9.0434,9.0435
EURHKD,20260609,102200,9.0436,9.0445,9.0436,9.0445
EURHKD,20260609,102300,9.0444,9.0449,9.0440,9.0449
EURHKD,20260609,102400,9.0450,9.0451,9.0448,9.0450
EURHKD,20260609,102500,9.0449,9.0451,9.0448,9.0448
EURHKD,20260609,102600,9.0450,9.0454,9.0450,9.0454
EURHKD,20260609,102700,9.0455,9.0456,9.0455,9.0456
EURHKD,20260609,102800,9.0455,9.0456,9.0454,9.0456
EURHKD,20260609,102900,9.0455,9.0459,9.0455,9.0459
EURHKD,20260609,103000,9.0461,9.0470,9.0461,9.0469
EURHKD,20260609,103100,9.0468,9.0470,9.0468,9.0470
EURHKD,20260609,103200,9.0471,9.0474,9.0469,9.0469
EURHKD,20260609,103300,9.0468,9.0470,9.0468,9.0470
EURHKD,20260609,103400,9.0469,9.0469,9.0465,9.0466
EURHKD,20260609,103500,9.0467,9.0468,9.0465,9.0465
EURHKD,20260609,103600,9.0464,9.0473,9.0464,9.0473
EURHKD,20260609,103700,9.0472,9.0473,9.0472,9.0473
EURHKD,20260609,103800,9.0474,9.0475,9.0473,9.0474
EURHKD,20260609,103900,9.0474,9.0478,9.0474,9.0478
EURHKD,20260609,104000,9.0479,9.0479,9.0477,9.0477
EURHKD,20260609,104100,9.0476,9.0476,9.0467,9.0475
EURHKD,20260609,104200,9.0478,9.0478,9.0472,9.0472
EURHKD,20260609,104300,9.0473,9.0478,9.0473,9.0478
EURHKD,20260609,104400,9.0480,9.0480,9.0477,9.0477
EURHKD,20260609,104500,9.0478,9.0482,9.0478,9.0482
EURHKD,20260609,104600,9.0481,9.0481,9.0479,9.0479
EURHKD,20260609,104700,9.0479,9.0479,9.0479,9.0479
EURHKD,20260609,104800,9.0477,9.0477,9.0475,9.0475
EURHKD,20260609,104900,9.0473,9.0474,9.0473,9.0474
EURHKD,20260609,105000,9.0474,9.0474,9.0474,9.0474
EURHKD,20260609,105100,9.0476,9.0476,9.0474,9.0476
EURHKD,20260609,105200,9.0477,9.0477,9.0477,9.0477
EURHKD,20260609,105300,9.0478,9.0481,9.0478,9.0481
EURHKD,20260609,105400,9.0482,9.0490,9.0482,9.0490
EURHKD,20260609,105500,9.0493,9.0500,9.0493,9.0500
EURHKD,20260609,105600,9.0501,9.0503,9.0501,9.0501
EURHKD,20260609,105700,9.0502,9.0510,9.0502,9.0510
EURHKD,20260609,105800,9.0514,9.0524,9.0514,9.0521
EURHKD,20260609,105900,9.0519,9.0519,9.0514,9.0514
EURHKD,20260609,110000,9.0510,9.0510,9.0507,9.0507
EURHKD,20260609,110100,9.0508,9.0509,9.0508,9.0508
EURHKD,20260609,110200,9.0509,9.0515,9.0509,9.0515
EURHKD,20260609,110300,9.0517,9.0520,9.0517,9.0520
EURHKD,20260609,110400,9.0521,9.0525,9.0521,9.0525
EURHKD,20260609,110500,9.0526,9.0529,9.0526,9.0529
EURHKD,20260609,110600,9.0530,9.0537,9.0530,9.0537
EURHKD,20260609,110700,9.0536,9.0538,9.0536,9.0538
EURHKD,20260609,110800,9.0537,9.0540,9.0537,9.0540
EURHKD,20260609,110900,9.0542,9.0545,9.0542,9.0545
EURHKD,20260609,111000,9.0545,9.0547,9.0545,9.0547
EURHKD,20260609,111100,9.0549,9.0551,9.0549,9.0551
EURHKD,20260609,111200,9.0554,9.0554,9.0550,9.0550
EURHKD,20260609,111300,9.0549,9.0550,9.0549,9.0549
EURHKD,20260609,111400,9.0550,9.0551,9.0549,9.0549
EURHKD,20260609,111500,9.0548,9.0548,9.0547,9.0547
EURHKD,20260609,111600,9.0548,9.0552,9.0548,9.0552
EURHKD,20260609,111700,9.0553,9.0561,9.0553,9.0561
EURHKD,20260609,111800,9.0562,9.0569,9.0562,9.0564
EURHKD,20260609,111900,9.0562,9.0562,9.0560,9.0560
EURHKD,20260609,112000,9.0561,9.0562,9.0561,9.0562
EURHKD,20260609,112100,9.0562,9.0562,9.0558,9.0560
EURHKD,20260609,112200,9.0561,9.0565,9.0561,9.0565
EURHKD,20260609,112300,9.0566,9.0570,9.0566,9.0570
EURHKD,20260609,112400,9.0576,9.0579,9.0573,9.0573
EURHKD,20260609,112500,9.0571,9.0572,9.0567,9.0572
EURHKD,20260609,112600,9.0573,9.0574,9.0573,9.0574
EURHKD,20260609,112700,9.0575,9.0575,9.0568,9.0568
EURHKD,20260609,112800,9.0564,9.0564,9.0558,9.0558
EURHKD,20260609,112900,9.0557,9.0557,9.0550,9.0550
EURHKD,20260609,113000,9.0549,9.0554,9.0549,9.0554
EURHKD,20260609,113100,9.0554,9.0556,9.0553,9.0556
EURHKD,20260609,113200,9.0557,9.0558,9.0557,9.0558
EURHKD,20260609,113300,9.0557,9.0557,9.0556,9.0557
EURHKD,20260609,113400,9.0558,9.0559,9.0558,9.0558
EURHKD,20260609,113500,9.0559,9.0559,9.0557,9.0558
EURHKD,20260609,113600,9.0559,9.0563,9.0559,9.0563
EURHKD,20260609,113700,9.0564,9.0566,9.0564,9.0565
EURHKD,20260609,113800,9.0566,9.0576,9.0566,9.0576
EURHKD,20260609,113900,9.0577,9.0578,9.0577,9.0578
EURHKD,20260609,114000,9.0577,9.0577,9.0577,9.0577
EURHKD,20260609,114100,9.0577,9.0577,9.0576,9.0576
EURHKD,20260609,114200,9.0577,9.0577,9.0577,9.0577
EURHKD,20260609,114300,9.0577,9.0577,9.0577,9.0577
EURHKD,20260609,114400,9.0577,9.0578,9.0577,9.0578
EURHKD,20260609,114500,9.0578,9.0578,9.0578,9.0578
EURHKD,20260609,114600,9.0583,9.0583,9.0582,9.0582
EURHKD,20260609,114700,9.0582,9.0584,9.0582,9.0584
EURHKD,20260609,114800,9.0585,9.0589,9.0585,9.0589
EURHKD,20260609,114900,9.0588,9.0588,9.0587,9.0587
EURHKD,20260609,115000,9.0587,9.0587,9.0584,9.0584
EURHKD,20260609,115100,9.0584,9.0584,9.0584,9.0584
EURHKD,20260609,115200,9.0592,9.0595,9.0592,9.0595
EURHKD,20260609,115300,9.0595,9.0595,9.0595,9.0595
EURHKD,20260609,115400,9.0594,9.0596,9.0594,9.0596
EURHKD,20260609,115500,9.0597,9.0611,9.0597,9.0610
EURHKD,20260609,115600,9.0608,9.0608,9.0604,9.0604
EURHKD,20260609,115700,9.0603,9.0604,9.0603,9.0603
EURHKD,20260609,115800,9.0602,9.0605,9.0602,9.0605
EURHKD,20260609,115900,9.0605,9.0605,9.0605,9.0605
EURHKD,20260609,120000,9.0605,9.0605,9.0595,9.0595
EURHKD,20260609,120100,9.0596,9.0599,9.0596,9.0597
EURHKD,20260609,120200,9.0598,9.0602,9.0598,9.0602
EURHKD,20260609,120300,9.0603,9.0605,9.0603,9.0605
EURHKD,20260609,120400,9.0604,9.0604,9.0603,9.0603
EURHKD,20260609,120500,9.0602,9.0603,9.0601,9.0603
EURHKD,20260609,120600,9.0603,9.0605,9.0603,9.0605
EURHKD,20260609,120700,9.0607,9.0608,9.0603,9.0603
EURHKD,20260609,120800,9.0596,9.0596,9.0592,9.0596
EURHKD,20260609,120900,9.0597,9.0599,9.0597,9.0598
EURHKD,20260609,121000,9.0596,9.0596,9.0593,9.0594
EURHKD,20260609,121100,9.0595,9.0597,9.0595,9.0597
EURHKD,20260609,121200,9.0596,9.0597,9.0596,9.0596
EURHKD,20260609,121300,9.0593,9.0594,9.0592,9.0594
EURHKD,20260609,121400,9.0594,9.0594,9.0594,9.0594
EURHKD,20260609,121500,9.0593,9.0598,9.0593,9.0598
EURHKD,20260609,121600,9.0599,9.0602,9.0599,9.0601
EURHKD,20260609,121700,9.0602,9.0610,9.0602,9.0610
EURHKD,20260609,121800,9.0616,9.0621,9.0616,9.0621
EURHKD,20260609,121900,9.0621,9.0621,9.0621,9.0621
EURHKD,20260609,122000,9.0624,9.0624,9.0624,9.0624
EURHKD,20260609,122100,9.0624,9.0624,9.0620,9.0620
EURHKD,20260609,122200,9.0617,9.0625,9.0617,9.0625
EURHKD,20260609,122300,9.0626,9.0626,9.0623,9.0623
EURHKD,20260609,122400,9.0622,9.0622,9.0622,9.0622
EURHKD,20260609,122500,9.0622,9.0622,9.0622,9.0622
EURHKD,20260609,122600,9.0620,9.0622,9.0620,9.0622
EURHKD,20260609,122700,9.0623,9.0628,9.0623,9.0628
EURHKD,20260609,122800,9.0631,9.0631,9.0631,9.0631
EURHKD,20260609,122900,9.0631,9.0631,9.0629,9.0629
EURHKD,20260609,123000,9.0628,9.0628,9.0626,9.0626
EURHKD,20260609,123100,9.0627,9.0630,9.0627,9.0630
EURHKD,20260609,123200,9.0629,9.0629,9.0628,9.0628
EURHKD,20260609,123300,9.0628,9.0628,9.0628,9.0628
EURHKD,20260609,123400,9.0627,9.0628,9.0627,9.0628
EURHKD,20260609,123500,9.0629,9.0636,9.0629,9.0636
EURHKD,20260609,123600,9.0637,9.0637,9.0637,9.0637
EURHKD,20260609,123700,9.0637,9.0637,9.0637,9.0637
EURHKD,20260609,123800,9.0637,9.0637,9.0637,9.0637
EURHKD,20260609,123900,9.0637,9.0637,9.0634,9.0634
EURHKD,20260609,124000,9.0634,9.0634,9.0634,9.0634
EURHKD,20260609,124100,9.0634,9.0634,9.0634,9.0634
EURHKD,20260609,124200,9.0640,9.0643,9.0640,9.0643
EURHKD,20260609,124300,9.0642,9.0644,9.0642,9.0644
EURHKD,20260609,124400,9.0644,9.0644,9.0644,9.0644
EURHKD,20260609,124500,9.0649,9.0650,9.0649,9.0650
EURHKD,20260609,124600,9.0651,9.0651,9.0651,9.0651
EURHKD,20260609,124700,9.0652,9.0652,9.0652,9.0652
EURHKD,20260609,124800,9.0651,9.0651,9.0644,9.0644
EURHKD,20260609,124900,9.0643,9.0643,9.0642,9.0643
EURHKD,20260609,125000,9.0639,9.0639,9.0635,9.0635
EURHKD,20260609,125100,9.0634,9.0636,9.0634,9.0636
EURHKD,20260609,125200,9.0636,9.0636,9.0636,9.0636
EURHKD,20260609,125300,9.0637,9.0639,9.0637,9.0639
EURHKD,20260609,125400,9.0640,9.0640,9.0640,9.0640
EURHKD,20260609,125500,9.0645,9.0650,9.0645,9.0647
EURHKD,20260609,125600,9.0646,9.0646,9.0641,9.0641
EURHKD,20260609,125700,9.0640,9.0640,9.0640,9.0640
EURHKD,20260609,125800,9.0640,9.0640,9.0636,9.0636
EURHKD,20260609,125900,9.0635,9.0635,9.0631,9.0631
EURHKD,20260609,130000,9.0630,9.0630,9.0627,9.0627
EURHKD,20260609,130100,9.0628,9.0632,9.0628,9.0632
EURHKD,20260609,130200,9.0633,9.0641,9.0633,9.0641
EURHKD,20260609,130300,9.0645,9.0645,9.0641,9.0641
EURHKD,20260609,130400,9.0640,9.0644,9.0640,9.0644
EURHKD,20260609,130500,9.0646,9.0650,9.0646,9.0649
EURHKD,20260609,130600,9.0650,9.0652,9.0650,9.0652
EURHKD,20260609,130700,9.0653,9.0654,9.0653,9.0653
EURHKD,20260609,130800,9.0652,9.0653,9.0652,9.0653
EURHKD,20260609,130900,9.0654,9.0657,9.0654,9.0657
EURHKD,20260609,131000,9.0658,9.0658,9.0654,9.0654
EURHKD,20260609,131100,9.0652,9.0652,9.0649,9.0649
EURHKD,20260609,131200,9.0649,9.0656,9.0649,9.0656
EURHKD,20260609,131300,9.0657,9.0657,9.0657,9.0657
EURHKD,20260609,131400,9.0656,9.0656,9.0656,9.0656
EURHKD,20260609,131500,9.0655,9.0655,9.0652,9.0652
EURHKD,20260609,131600,9.0652,9.0652,9.0652,9.0652
EURHKD,20260609,131700,9.0652,9.0652,9.0652,9.0652
EURHKD,20260609,131800,9.0646,9.0646,9.0646,9.0646
EURHKD,20260609,131900,9.0646,9.0651,9.0646,9.0651
EURHKD,20260609,132000,9.0655,9.0657,9.0655,9.0657
EURHKD,20260609,132100,9.0657,9.0657,9.0657,9.0657
EURHKD,20260609,132200,9.0657,9.0669,9.0657,9.0669
EURHKD,20260609,132300,9.0671,9.0671,9.0671,9.0671
EURHKD,20260609,132400,9.0671,9.0671,9.0670,9.0670
EURHKD,20260609,132500,9.0671,9.0676,9.0671,9.0675
EURHKD,20260609,132600,9.0674,9.0674,9.0673,9.0673
EURHKD,20260609,132700,9.0673,9.0673,9.0672,9.0672
EURHKD,20260609,132800,9.0673,9.0676,9.0673,9.0676
EURHKD,20260609,132900,9.0677,9.0684,9.0677,9.0684
EURHKD,20260609,133000,9.0685,9.0685,9.0685,9.0685
EURHKD,20260609,133100,9.0685,9.0685,9.0684,9.0684
EURHKD,20260609,133200,9.0683,9.0683,9.0683,9.0683
EURHKD,20260609,133300,9.0682,9.0688,9.0682,9.0688
EURHKD,20260609,133400,9.0688,9.0688,9.0688,9.0688
EURHKD,20260609,133500,9.0683,9.0683,9.0682,9.0682
EURHKD,20260609,133600,9.0681,9.0681,9.0679,9.0679
EURHKD,20260609,133700,9.0668,9.0668,9.0661,9.0661
EURHKD,20260609,133800,9.0662,9.0668,9.0662,9.0667
EURHKD,20260609,133900,9.0666,9.0666,9.0665,9.0665
EURHKD,20260609,134000,9.0665,9.0665,9.0665,9.0665
EURHKD,20260609,134100,9.0664,9.0664,9.0664,9.0664
EURHKD,20260609,134200,9.0663,9.0663,9.0661,9.0661
EURHKD,20260609,134300,9.0661,9.0661,9.0661,9.0661
EURHKD,20260609,134400,9.0657,9.0657,9.0655,9.0655
EURHKD,20260609,134500,9.0654,9.0654,9.0648,9.0648
EURHKD,20260609,134600,9.0647,9.0649,9.0647,9.0649
EURHKD,20260609,134700,9.0648,9.0648,9.0647,9.0647
EURHKD,20260609,134800,9.0646,9.0647,9.0646,9.0647
EURHKD,20260609,134900,9.0649,9.0650,9.0649,9.0650
EURHKD,20260609,135000,9.0652,9.0660,9.0652,9.0660
EURHKD,20260609,135100,9.0661,9.0673,9.0661,9.0673
EURHKD,20260609,135200,9.0672,9.0673,9.0671,9.0673
EURHKD,20260609,135300,9.0676,9.0681,9.0676,9.0681
EURHKD,20260609,135400,9.0682,9.0683,9.0682,9.0683
EURHKD,20260609,135500,9.0684,9.0691,9.0684,9.0691
EURHKD,20260609,135600,9.0693,9.0693,9.0681,9.0682
EURHKD,20260609,135700,9.0683,9.0688,9.0683,9.0688
EURHKD,20260609,135800,9.0688,9.0689,9.0688,9.0689
EURHKD,20260609,135900,9.0690,9.0692,9.0690,9.0690
EURHKD,20260609,140000,9.0689,9.0689,9.0682,9.0682
EURHKD,20260609,140100,9.0681,9.0683,9.0679,9.0683
EURHKD,20260609,140200,9.0682,9.0687,9.0682,9.0687
EURHKD,20260609,140300,9.0690,9.0696,9.0690,9.0696
EURHKD,20260609,140400,9.0698,9.0698,9.0692,9.0693
EURHKD,20260609,140500,9.0694,9.0695,9.0692,9.0692
EURHKD,20260609,140600,9.0690,9.0690,9.0687,9.0687
EURHKD,20260609,140700,9.0686,9.0689,9.0685,9.0689
EURHKD,20260609,140800,9.0690,9.0690,9.0686,9.0686
EURHKD,20260609,140900,9.0684,9.0684,9.0682,9.0682
EURHKD,20260609,141000,9.0683,9.0686,9.0683,9.0684
EURHKD,20260609,141100,9.0683,9.0683,9.0676,9.0676
EURHKD,20260609,141200,9.0674,9.0674,9.0674,9.0674
EURHKD,20260609,141300,9.0674,9.0674,9.0672,9.0673
EURHKD,20260609,141400,9.0672,9.0672,9.0666,9.0666
EURHKD,20260609,141500,9.0669,9.0669,9.0669,9.0669
EURHKD,20260609,141600,9.0671,9.0672,9.0670,9.0672
EURHKD,20260609,141700,9.0670,9.0670,9.0666,9.0668
EURHKD,20260609,141800,9.0669,9.0672,9.0669,9.0672
EURHKD,20260609,141900,9.0672,9.0673,9.0672,9.0673
EURHKD,20260609,142000,9.0673,9.0673,9.0673,9.0673
EURHKD,20260609,142100,9.0672,9.0672,9.0669,9.0669
EURHKD,20260609,142200,9.0668,9.0668,9.0664,9.0664
EURHKD,20260609,142300,9.0663,9.0663,9.0658,9.0658
EURHKD,20260609,142400,9.0659,9.0663,9.0659,9.0663
EURHKD,20260609,142500,9.0666,9.0673,9.0666,9.0673
EURHKD,20260609,142600,9.0674,9.0674,9.0670,9.0670
EURHKD,20260609,142700,9.0668,9.0668,9.0663,9.0665
EURHKD,20260609,142800,9.0665,9.0665,9.0664,9.0664
EURHKD,20260609,142900,9.0665,9.0665,9.0665,9.0665
EURHKD,20260609,143000,9.0664,9.0664,9.0661,9.0661
EURHKD,20260609,143100,9.0660,9.0664,9.0659,9.0664
EURHKD,20260609,143200,9.0665,9.0676,9.0665,9.0676
EURHKD,20260609,143300,9.0678,9.0687,9.0678,9.0687
EURHKD,20260609,143400,9.0688,9.0691,9.0688,9.0691
EURHKD,20260609,143500,9.0690,9.0690,9.0686,9.0689
EURHKD,20260609,143600,9.0690,9.0690,9.0685,9.0685
EURHKD,20260609,143700,9.0686,9.0689,9.0686,9.0689
EURHKD,20260609,143800,9.0690,9.0692,9.0688,9.0688
EURHKD,20260609,143900,9.0688,9.0688,9.0688,9.0688
EURHKD,20260609,144000,9.0688,9.0688,9.0688,9.0688
EURHKD,20260609,144100,9.0681,9.0681,9.0679,9.0679
EURHKD,20260609,144200,9.0678,9.0687,9.0678,9.0687
EURHKD,20260609,144300,9.0688,9.0689,9.0688,9.0689
EURHKD,20260609,144400,9.0692,9.0694,9.0692,9.0694
EURHKD,20260609,144500,9.0693,9.0693,9.0692,9.0692
EURHKD,20260609,144600,9.0691,9.0691,9.0686,9.0686
EURHKD,20260609,144700,9.0685,9.0687,9.0685,9.0687
EURHKD,20260609,144800,9.0688,9.0692,9.0688,9.0691
EURHKD,20260609,144900,9.0692,9.0692,9.0687,9.0687
EURHKD,20260609,145000,9.0688,9.0689,9.0688,9.0689
EURHKD,20260609,145100,9.0690,9.0691,9.0690,9.0691
EURHKD,20260609,145200,9.0690,9.0690,9.0684,9.0684
EURHKD,20260609,145300,9.0685,9.0686,9.0685,9.0686
EURHKD,20260609,145400,9.0687,9.0691,9.0687,9.0691
EURHKD,20260609,145500,9.0695,9.0696,9.0694,9.0696
EURHKD,20260609,145600,9.0696,9.0698,9.0696,9.0698
EURHKD,20260609,145700,9.0697,9.0697,9.0692,9.0692
EURHKD,20260609,145800,9.0693,9.0696,9.0693,9.0696
EURHKD,20260609,145900,9.0697,9.0697,9.0697,9.0697
EURHKD,20260609,150000,9.0698,9.0698,9.0694,9.0694
EURHKD,20260609,150100,9.0695,9.0722,9.0695,9.0714
EURHKD,20260609,150200,9.0711,9.0711,9.0698,9.0699
EURHKD,20260609,150300,9.0700,9.0710,9.0700,9.0710
EURHKD,20260609,150400,9.0711,9.0716,9.0710,9.0716
EURHKD,20260609,150500,9.0715,9.0715,9.0701,9.0701
EURHKD,20260609,150600,9.0698,9.0704,9.0698,9.0704
EURHKD,20260609,150700,9.0707,9.0711,9.0707,9.0711
EURHKD,20260609,150800,9.0710,9.0711,9.0710,9.0711
EURHKD,20260609,150900,9.0709,9.0711,9.0707,9.0711
EURHKD,20260609,151000,9.0713,9.0717,9.0713,9.0716
EURHKD,20260609,151100,9.0717,9.0718,9.0717,9.0718
EURHKD,20260609,151200,9.0719,9.0721,9.0719,9.0719
EURHKD,20260609,151300,9.0718,9.0718,9.0718,9.0718
EURHKD,20260609,151400,9.0720,9.0723,9.0720,9.0723
EURHKD,20260609,151500,9.0722,9.0722,9.0715,9.0715
EURHKD,20260609,151600,9.0714,9.0715,9.0709,9.0709
EURHKD,20260609,151700,9.0708,9.0708,9.0706,9.0706
EURHKD,20260609,151800,9.0704,9.0704,9.0703,9.0703
EURHKD,20260609,151900,9.0700,9.0700,9.0695,9.0695
EURHKD,20260609,152000,9.0694,9.0694,9.0694,9.0694
EURHKD,20260609,152100,9.0695,9.0695,9.0695,9.0695
EURHKD,20260609,152200,9.0695,9.0695,9.0693,9.0693
EURHKD,20260609,152300,9.0692,9.0692,9.0687,9.0688
EURHKD,20260609,152400,9.0689,9.0691,9.0689,9.0690
EURHKD,20260609,152500,9.0691,9.0691,9.0691,9.0691
EURHKD,20260609,152600,9.0691,9.0692,9.0691,9.0692
EURHKD,20260609,152700,9.0689,9.0689,9.0684,9.0684
EURHKD,20260609,152800,9.0683,9.0683,9.0676,9.0676
EURHKD,20260609,152900,9.0675,9.0684,9.0675,9.0682
EURHKD,20260609,153000,9.0681,9.0681,9.0680,9.0680
EURHKD,20260609,153100,9.0680,9.0680,9.0672,9.0672
EURHKD,20260609,153200,9.0672,9.0672,9.0672,9.0672
EURHKD,20260609,153300,9.0673,9.0673,9.0659,9.0659
EURHKD,20260609,153400,9.0656,9.0656,9.0652,9.0654
EURHKD,20260609,153500,9.0655,9.0656,9.0653,9.0653
EURHKD,20260609,153600,9.0652,9.0652,9.0633,9.0633
EURHKD,20260609,153700,9.0632,9.0632,9.0622,9.0629
EURHKD,20260609,153800,9.0630,9.0632,9.0622,9.0622
EURHKD,20260609,153900,9.0620,9.0621,9.0616,9.0621
EURHKD,20260609,154000,9.0621,9.0623,9.0621,9.0623
EURHKD,20260609,154100,9.0624,9.0630,9.0624,9.0630
EURHKD,20260609,154200,9.0629,9.0629,9.0626,9.0626
EURHKD,20260609,154300,9.0627,9.0632,9.0627,9.0631
EURHKD,20260609,154400,9.0630,9.0631,9.0629,9.0629
EURHKD,20260609,154500,9.0627,9.0627,9.0622,9.0624
EURHKD,20260609,154600,9.0623,9.0623,9.0619,9.0623
EURHKD,20260609,154700,9.0624,9.0635,9.0624,9.0635
EURHKD,20260609,154800,9.0639,9.0663,9.0639,9.0663
EURHKD,20260609,154900,9.0664,9.0666,9.0661,9.0666
EURHKD,20260609,155000,9.0672,9.0705,9.0672,9.0678
EURHKD,20260609,155100,9.0676,9.0677,9.0657,9.0657
EURHKD,20260609,155200,9.0653,9.0655,9.0650,9.0654
EURHKD,20260609,155300,9.0653,9.0654,9.0651,9.0651
EURHKD,20260609,155400,9.0650,9.0650,9.0639,9.0643
EURHKD,20260609,155500,9.0646,9.0662,9.0639,9.0639
EURHKD,20260609,155600,9.0638,9.0645,9.0633,9.0641
EURHKD,20260609,155700,9.0640,9.0647,9.0639,9.0647
EURHKD,20260609,155800,9.0648,9.0648,9.0631,9.0633
EURHKD,20260609,155900,9.0634,9.0643,9.0634,9.0643
EURHKD,20260609,160000,9.0644,9.0644,9.0641,9.0641
EURHKD,20260609,160100,9.0639,9.0650,9.0637,9.0644
EURHKD,20260609,160200,9.0647,9.0654,9.0647,9.0654
EURHKD,20260609,160300,9.0655,9.0669,9.0655,9.0669
EURHKD,20260609,160400,9.0671,9.0684,9.0671,9.0679
EURHKD,20260609,160500,9.0676,9.0676,9.0671,9.0671
EURHKD,20260609,160600,9.0672,9.0673,9.0670,9.0670
EURHKD,20260609,160700,9.0668,9.0668,9.0650,9.0650
EURHKD,20260609,160800,9.0649,9.0650,9.0646,9.0646
EURHKD,20260609,160900,9.0649,9.0676,9.0649,9.0676
EURHKD,20260609,161000,9.0675,9.0675,9.0672,9.0675
EURHKD,20260609,161100,9.0674,9.0674,9.0647,9.0647
EURHKD,20260609,161200,9.0642,9.0646,9.0642,9.0646
EURHKD,20260609,161300,9.0645,9.0645,9.0643,9.0643
EURHKD,20260609,161400,9.0642,9.0642,9.0635,9.0635
EURHKD,20260609,161500,9.0634,9.0634,9.0613,9.0613
EURHKD,20260609,161600,9.0612,9.0614,9.0607,9.0607
EURHKD,20260609,161700,9.0605,9.0605,9.0601,9.0603
EURHKD,20260609,161800,9.0601,9.0601,9.0572,9.0572
EURHKD,20260609,161900,9.0571,9.0575,9.0571,9.0571
EURHKD,20260609,162000,9.0573,9.0586,9.0573,9.0586
EURHKD,20260609,162100,9.0587,9.0590,9.0587,9.0589
EURHKD,20260609,162200,9.0590,9.0595,9.0590,9.0595
EURHKD,20260609,162300,9.0597,9.0622,9.0597,9.0622
EURHKD,20260609,162400,9.0624,9.0624,9.0621,9.0622
EURHKD,20260609,162500,9.0623,9.0633,9.0623,9.0633
EURHKD,20260609,162600,9.0634,9.0635,9.0631,9.0634
EURHKD,20260609,162700,9.0633,9.0633,9.0618,9.0618
EURHKD,20260609,162800,9.0617,9.0619,9.0613,9.0619
EURHKD,20260609,162900,9.0618,9.0618,9.0613,9.0613
EURHKD,20260609,163000,9.0612,9.0612,9.0609,9.0609
EURHKD,20260609,163100,9.0608,9.0613,9.0606,9.0613
EURHKD,20260609,163200,9.0612,9.0615,9.0611,9.0615
EURHKD,20260609,163300,9.0616,9.0630,9.0616,9.0630
EURHKD,20260609,163400,9.0631,9.0631,9.0622,9.0625
EURHKD,20260609,163500,9.0630,9.0651,9.0630,9.0651
EURHKD,20260609,163600,9.0650,9.0653,9.0641,9.0651
EURHKD,20260609,163700,9.0650,9.0650,9.0637,9.0641
EURHKD,20260609,163800,9.0644,9.0644,9.0640,9.0640
EURHKD,20260609,163900,9.0641,9.0641,9.0625,9.0625
EURHKD,20260609,164000,9.0624,9.0624,9.0616,9.0616
EURHKD,20260609,164100,9.0609,9.0614,9.0609,9.0614
EURHKD,20260609,164200,9.0615,9.0617,9.0608,9.0609
EURHKD,20260609,164300,9.0612,9.0629,9.0612,9.0618
EURHKD,20260609,164400,9.0617,9.0617,9.0606,9.0606
EURHKD,20260609,164500,9.0608,9.0609,9.0602,9.0604
EURHKD,20260609,164600,9.0607,9.0617,9.0605,9.0615
EURHKD,20260609,164700,9.0613,9.0631,9.0613,9.0618
EURHKD,20260609,164800,9.0616,9.0620,9.0616,9.0619
EURHKD,20260609,164900,9.0618,9.0620,9.0615,9.0615
EURHKD,20260609,165000,9.0613,9.0613,9.0602,9.0605
EURHKD,20260609,165100,9.0604,9.0608,9.0601,9.0607
EURHKD,20260609,165200,9.0603,9.0617,9.0603,9.0617
EURHKD,20260609,165300,9.0619,9.0635,9.0619,9.0627
EURHKD,20260609,165400,9.0624,9.0631,9.0619,9.0630
EURHKD,20260609,165500,9.0629,9.0629,9.0623,9.0623
EURHKD,20260609,165600,9.0622,9.0622,9.0596,9.0596
EURHKD,20260609,165700,9.0595,9.0606,9.0595,9.0602
EURHKD,20260609,165800,9.0601,9.0607,9.0600,9.0607
EURHKD,20260609,165900,9.0606,9.0614,9.0606,9.0614
EURHKD,20260609,170000,9.0615,9.0615,9.0605,9.0605
EURHKD,20260609,170100,9.0606,9.0607,9.0602,9.0606
EURHKD,20260609,170200,9.0607,9.0608,9.0605,9.0608
EURHKD,20260609,170300,9.0611,9.0613,9.0599,9.0599
EURHKD,20260609,170400,9.0600,9.0614,9.0600,9.0609
EURHKD,20260609,170500,9.0610,9.0619,9.0610,9.0619
EURHKD,20260609,170600,9.0620,9.0622,9.0618,9.0618
EURHKD,20260609,170700,9.0615,9.0620,9.0615,9.0619
EURHKD,20260609,170800,9.0618,9.0618,9.0612,9.0613
EURHKD,20260609,170900,9.0615,9.0628,9.0615,9.0628
EURHKD,20260609,171000,9.0629,9.0631,9.0629,9.0631
EURHKD,20260609,171100,9.0633,9.0644,9.0633,9.0642
EURHKD,20260609,171200,9.0640,9.0640,9.0633,9.0633
EURHKD,20260609,171300,9.0632,9.0632,9.0627,9.0627
EURHKD,20260609,171400,9.0624,9.0627,9.0619,9.0627
EURHKD,20260609,171500,9.0626,9.0630,9.0626,9.0629
EURHKD,20260609,171600,9.0628,9.0628,9.0621,9.0621
EURHKD,20260609,171700,9.0619,9.0620,9.0616,9.0620
EURHKD,20260609,171800,9.0619,9.0619,9.0612,9.0612
EURHKD,20260609,171900,9.0608,9.0608,9.0599,9.0599
EURHKD,20260609,172000,9.0598,9.0598,9.0591,9.0591
EURHKD,20260609,172100,9.0590,9.0596,9.0590,9.0596
EURHKD,20260609,172200,9.0597,9.0597,9.0590,9.0590
EURHKD,20260609,172300,9.0589,9.0589,9.0580,9.0580
EURHKD,20260609,172400,9.0579,9.0581,9.0575,9.0577
EURHKD,20260609,172500,9.0581,9.0600,9.0581,9.0600
EURHKD,20260609,172600,9.0599,9.0599,9.0589,9.0590
EURHKD,20260609,172700,9.0591,9.0591,9.0589,9.0590
EURHKD,20260609,172800,9.0592,9.0597,9.0592,9.0597
EURHKD,20260609,172900,9.0596,9.0596,9.0582,9.0582
EURHKD,20260609,173000,9.0581,9.0581,9.0577,9.0581
EURHKD,20260609,173100,9.0580,9.0589,9.0580,9.0588
EURHKD,20260609,173200,9.0587,9.0587,9.0554,9.0554
EURHKD,20260609,173300,9.0552,9.0558,9.0552,9.0555
EURHKD,20260609,173400,9.0553,9.0553,9.0546,9.0546
EURHKD,20260609,173500,9.0547,9.0548,9.0542,9.0542
EURHKD,20260609,173600,9.0543,9.0547,9.0515,9.0515
EURHKD,20260609,173700,9.0514,9.0515,9.0500,9.0500
EURHKD,20260609,173800,9.0497,9.0497,9.0493,9.0496
EURHKD,20260609,173900,9.0495,9.0495,9.0487,9.0487
EURHKD,20260609,174000,9.0485,9.0511,9.0485,9.0510
EURHKD,20260609,174100,9.0509,9.0535,9.0505,9.0527
EURHKD,20260609,174200,9.0520,9.0533,9.0518,9.0533
EURHKD,20260609,174300,9.0535,9.0543,9.0535,9.0543
EURHKD,20260609,174400,9.0548,9.0550,9.0539,9.0539
EURHKD,20260609,174500,9.0540,9.0540,9.0538,9.0540
EURHKD,20260609,174600,9.0541,9.0541,9.0532,9.0532
EURHKD,20260609,174700,9.0529,9.0540,9.0529,9.0537
EURHKD,20260609,174800,9.0536,9.0537,9.0530,9.0530
EURHKD,20260609,174900,9.0529,9.0539,9.0528,9.0539
EURHKD,20260609,175000,9.0540,9.0546,9.0539,9.0543
EURHKD,20260609,175100,9.0542,9.0542,9.0536,9.0536
EURHKD,20260609,175200,9.0534,9.0553,9.0534,9.0553
EURHKD,20260609,175300,9.0555,9.0556,9.0553,9.0553
EURHKD,20260609,175400,9.0554,9.0554,9.0553,9.0553
EURHKD,20260609,175500,9.0550,9.0550,9.0541,9.0547
EURHKD,20260609,175600,9.0546,9.0546,9.0544,9.0545
EURHKD,20260609,175700,9.0546,9.0564,9.0546,9.0557
EURHKD,20260609,175800,9.0555,9.0555,9.0549,9.0553
EURHKD,20260609,175900,9.0555,9.0561,9.0555,9.0561
EURHKD,20260609,180000,9.0562,9.0568,9.0562,9.0566
EURHKD,20260609,180100,9.0562,9.0562,9.0552,9.0554
EURHKD,20260609,180200,9.0555,9.0558,9.0553,9.0557
EURHKD,20260609,180300,9.0558,9.0563,9.0554,9.0554
EURHKD,20260609,180400,9.0551,9.0551,9.0544,9.0546
EURHKD,20260609,180500,9.0547,9.0561,9.0547,9.0561
EURHKD,20260609,180600,9.0563,9.0571,9.0563,9.0564
EURHKD,20260609,180700,9.0561,9.0561,9.0550,9.0554
EURHKD,20260609,180800,9.0555,9.0555,9.0547,9.0547
EURHKD,20260609,180900,9.0546,9.0546,9.0530,9.0530
EURHKD,20260609,181000,9.0524,9.0525,9.0512,9.0520
EURHKD,20260609,181100,9.0519,9.0524,9.0507,9.0507
EURHKD,20260609,181200,9.0508,9.0513,9.0504,9.0504
EURHKD,20260609,181300,9.0503,9.0506,9.0503,9.0506
EURHKD,20260609,181400,9.0505,9.0505,9.0500,9.0501
EURHKD,20260609,181500,9.0500,9.0500,9.0490,9.0490
EURHKD,20260609,181600,9.0486,9.0490,9.0483,9.0490
EURHKD,20260609,181700,9.0491,9.0491,9.0487,9.0487
EURHKD,20260609,181800,9.0488,9.0491,9.0486,9.0486
EURHKD,20260609,181900,9.0485,9.0490,9.0483,9.0483
EURHKD,20260609,182000,9.0482,9.0485,9.0480,9.0485
EURHKD,20260609,182100,9.0484,9.0484,9.0481,9.0482
EURHKD,20260609,182200,9.0483,9.0486,9.0478,9.0478
EURHKD,20260609,182300,9.0477,9.0477,9.0466,9.0466
EURHKD,20260609,182400,9.0467,9.0467,9.0451,9.0451
EURHKD,20260609,182500,9.0448,9.0473,9.0447,9.0469
EURHKD,20260609,182600,9.0466,9.0481,9.0466,9.0481
EURHKD,20260609,182700,9.0480,9.0480,9.0463,9.0475
EURHKD,20260609,182800,9.0476,9.0477,9.0474,9.0477
EURHKD,20260609,182900,9.0478,9.0479,9.0478,9.0479
EURHKD,20260609,183000,9.0482,9.0486,9.0482,9.0483
EURHKD,20260609,183100,9.0482,9.0482,9.0480,9.0480
EURHKD,20260609,183200,9.0481,9.0490,9.0481,9.0490
EURHKD,20260609,183300,9.0489,9.0489,9.0472,9.0484
EURHKD,20260609,183400,9.0483,9.0484,9.0482,9.0484
EURHKD,20260609,183500,9.0486,9.0489,9.0486,9.0488
EURHKD,20260609,183600,9.0487,9.0487,9.0475,9.0475
EURHKD,20260609,183700,9.0476,9.0490,9.0476,9.0490
EURHKD,20260609,183800,9.0489,9.0493,9.0487,9.0487
EURHKD,20260609,183900,9.0483,9.0483,9.0412,9.0412
EURHKD,20260609,184000,9.0408,9.0408,9.0384,9.0389
EURHKD,20260609,184100,9.0388,9.0388,9.0370,9.0373
EURHKD,20260609,184200,9.0375,9.0381,9.0351,9.0353
EURHKD,20260609,184300,9.0354,9.0381,9.0352,9.0380
EURHKD,20260609,184400,9.0379,9.0414,9.0379,9.0414
EURHKD,20260609,184500,9.0415,9.0415,9.0394,9.0400
EURHKD,20260609,184600,9.0401,9.0414,9.0399,9.0402
EURHKD,20260609,184700,9.0406,9.0410,9.0406,9.0409
EURHKD,20260609,184800,9.0410,9.0421,9.0410,9.0415
EURHKD,20260609,184900,9.0416,9.0424,9.0402,9.0402
EURHKD,20260609,185000,9.0401,9.0403,9.0391,9.0403
EURHKD,20260609,185100,9.0404,9.0418,9.0404,9.0415
EURHKD,20260609,185200,9.0412,9.0422,9.0410,9.0422
EURHKD,20260609,185300,9.0424,9.0424,9.0400,9.0400
EURHKD,20260609,185400,9.0398,9.0410,9.0398,9.0406
EURHKD,20260609,185500,9.0409,9.0412,9.0398,9.0398
EURHKD,20260609,185600,9.0399,9.0413,9.0399,9.0412
EURHKD,20260609,185700,9.0413,9.0414,9.0410,9.0413
EURHKD,20260609,185800,9.0414,9.0419,9.0414,9.0418
EURHKD,20260609,185900,9.0417,9.0422,9.0417,9.0422
EURHKD,20260609,190000,9.0423,9.0436,9.0423,9.0436
EURHKD,20260609,190100,9.0438,9.0444,9.0438,9.0443
EURHKD,20260609,190200,9.0444,9.0455,9.0444,9.0455
EURHKD,20260609,190300,9.0456,9.0461,9.0456,9.0461
EURHKD,20260609,190400,9.0462,9.0462,9.0454,9.0455
EURHKD,20260609,190500,9.0456,9.0475,9.0456,9.0474
EURHKD,20260609,190600,9.0473,9.0473,9.0465,9.0468
EURHKD,20260609,190700,9.0469,9.0469,9.0466,9.0469
EURHKD,20260609,190800,9.0470,9.0474,9.0470,9.0472
EURHKD,20260609,190900,9.0473,9.0473,9.0466,9.0470
EURHKD,20260609,191000,9.0469,9.0470,9.0466,9.0470
EURHKD,20260609,191100,9.0471,9.0471,9.0447,9.0448
EURHKD,20260609,191200,9.0449,9.0464,9.0449,9.0464
EURHKD,20260609,191300,9.0463,9.0463,9.0452,9.0455
EURHKD,20260609,191400,9.0456,9.0458,9.0456,9.0458
EURHKD,20260609,191500,9.0459,9.0463,9.0452,9.0456
EURHKD,20260609,191600,9.0459,9.0459,9.0455,9.0458
EURHKD,20260609,191700,9.0459,9.0460,9.0458,9.0458
EURHKD,20260609,191800,9.0459,9.0470,9.0459,9.0469
EURHKD,20260609,191900,9.0468,9.0468,9.0462,9.0463
EURHKD,20260609,192000,9.0466,9.0479,9.0466,9.0479
EURHKD,20260609,192100,9.0480,9.0499,9.0480,9.0499
EURHKD,20260609,192200,9.0500,9.0515,9.0500,9.0515
EURHKD,20260609,192300,9.0522,9.0536,9.0522,9.0528
EURHKD,20260609,192400,9.0526,9.0526,9.0520,9.0520
EURHKD,20260609,192500,9.0519,9.0527,9.0519,9.0527
EURHKD,20260609,192600,9.0529,9.0529,9.0521,9.0521
EURHKD,20260609,192700,9.0520,9.0525,9.0518,9.0522
EURHKD,20260609,192800,9.0521,9.0526,9.0520,9.0526
EURHKD,20260609,192900,9.0525,9.0525,9.0519,9.0519
EURHKD,20260609,193000,9.0518,9.0518,9.0515,9.0517
EURHKD,20260609,193100,9.0518,9.0518,9.0514,9.0514
EURHKD,20260609,193200,9.0513,9.0515,9.0509,9.0515
EURHKD,20260609,193300,9.0516,9.0524,9.0516,9.0524
EURHKD,20260609,193400,9.0525,9.0525,9.0505,9.0505
EURHKD,20260609,193500,9.0506,9.0513,9.0506,9.0512
EURHKD,20260609,193600,9.0511,9.0511,9.0505,9.0505
EURHKD,20260609,193700,9.0504,9.0504,9.0502,9.0504
EURHKD,20260609,193800,9.0505,9.0509,9.0505,9.0509
EURHKD,20260609,193900,9.0510,9.0511,9.0510,9.0511
EURHKD,20260609,194000,9.0512,9.0512,9.0509,9.0509
EURHKD,20260609,194100,9.0508,9.0524,9.0508,9.0524
EURHKD,20260609,194200,9.0525,9.0528,9.0525,9.0528
EURHKD,20260609,194300,9.0527,9.0527,9.0525,9.0525
EURHKD,20260609,194400,9.0526,9.0531,9.0526,9.0530
EURHKD,20260609,194500,9.0529,9.0529,9.0522,9.0522
EURHKD,20260609,194600,9.0521,9.0521,9.0518,9.0519
EURHKD,20260609,194700,9.0518,9.0518,9.0498,9.0498
EURHKD,20260609,194800,9.0499,9.0504,9.0499,9.0504
EURHKD,20260609,194900,9.0505,9.0508,9.0504,9.0504
EURHKD,20260609,195000,9.0503,9.0503,9.0502,9.0502
EURHKD,20260609,195100,9.0502,9.0503,9.0500,9.0500
EURHKD,20260609,195200,9.0499,9.0515,9.0499,9.0515
EURHKD,20260609,195300,9.0516,9.0516,9.0511,9.0513
EURHKD,20260609,195400,9.0512,9.0512,9.0506,9.0506
EURHKD,20260609,195500,9.0505,9.0505,9.0503,9.0503
EURHKD,20260609,195600,9.0504,9.0504,9.0494,9.0494
EURHKD,20260609,195700,9.0493,9.0493,9.0492,9.0493
EURHKD,20260609,195800,9.0494,9.0499,9.0494,9.0499
EURHKD,20260609,195900,9.0500,9.0500,9.0497,9.0497
EURHKD,20260609,200000,9.0498,9.0502,9.0498,9.0502
EURHKD,20260609,200100,9.0501,9.0508,9.0501,9.0507
EURHKD,20260609,200200,9.0506,9.0506,9.0504,9.0504
EURHKD,20260609,200300,9.0507,9.0507,9.0506,9.0507
EURHKD,20260609,200400,9.0505,9.0505,9.0490,9.0490
EURHKD,20260609,200500,9.0491,9.0492,9.0491,9.0491
EURHKD,20260609,200600,9.0492,9.0502,9.0492,9.0502
EURHKD,20260609,200700,9.0503,9.0504,9.0502,9.0503
EURHKD,20260609,200800,9.0504,9.0507,9.0504,9.0506
EURHKD,20260609,200900,9.0507,9.0510,9.0507,9.0510
EURHKD,20260609,201000,9.0509,9.0509,9.0507,9.0507
EURHKD,20260609,201100,9.0508,9.0510,9.0499,9.0504
EURHKD,20260609,201200,9.0505,9.0505,9.0494,9.0501
EURHKD,20260609,201300,9.0503,9.0507,9.0503,9.0507
EURHKD,20260609,201400,9.0508,9.0508,9.0503,9.0507
EURHKD,20260609,201500,9.0508,9.0509,9.0508,9.0509
EURHKD,20260609,201600,9.0510,9.0510,9.0509,9.0509
EURHKD,20260609,201700,9.0508,9.0508,9.0503,9.0503
EURHKD,20260609,201800,9.0504,9.0515,9.0502,9.0510
EURHKD,20260609,201900,9.0509,9.0512,9.0508,9.0512
EURHKD,20260609,202000,9.0514,9.0524,9.0514,9.0524
EURHKD,20260609,202100,9.0526,9.0531,9.0525,9.0525
EURHKD,20260609,202200,9.0524,9.0524,9.0517,9.0517
EURHKD,20260609,202300,9.0518,9.0524,9.0518,9.0524
EURHKD,20260609,202400,9.0524,9.0524,9.0524,9.0524
EURHKD,20260609,202500,9.0531,9.0536,9.0531,9.0536
EURHKD,20260609,202600,9.0535,9.0535,9.0529,9.0529
EURHKD,20260609,202700,9.0526,9.0526,9.0520,9.0520
EURHKD,20260609,202800,9.0520,9.0520,9.0520,9.0520
EURHKD,20260609,202900,9.0521,9.0522,9.0520,9.0522
EURHKD,20260609,203000,9.0524,9.0527,9.0524,9.0527
EURHKD,20260609,203100,9.0528,9.0537,9.0528,9.0535
EURHKD,20260609,203200,9.0533,9.0533,9.0526,9.0526
EURHKD,20260609,203300,9.0523,9.0523,9.0520,9.0520
EURHKD,20260609,203400,9.0519,9.0521,9.0518,9.0521
EURHKD,20260609,203500,9.0522,9.0524,9.0522,9.0524
EURHKD,20260609,203600,9.0523,9.0523,9.0515,9.0515
EURHKD,20260609,203700,9.0514,9.0514,9.0512,9.0513
EURHKD,20260609,203800,9.0514,9.0514,9.0512,9.0512
EURHKD,20260609,203900,9.0511,9.0519,9.0511,9.0519
EURHKD,20260609,204000,9.0520,9.0523,9.0520,9.0523
EURHKD,20260609,204100,9.0524,9.0524,9.0523,9.0523
EURHKD,20260609,204200,9.0523,9.0528,9.0523,9.0527
EURHKD,20260609,204300,9.0526,9.0526,9.0521,9.0521
EURHKD,20260609,204400,9.0521,9.0521,9.0520,9.0520
EURHKD,20260609,204500,9.0519,9.0519,9.0515,9.0515
EURHKD,20260609,204600,9.0515,9.0515,9.0515,9.0515
EURHKD,20260609,204700,9.0514,9.0514,9.0507,9.0507
EURHKD,20260609,204800,9.0505,9.0508,9.0505,9.0508
EURHKD,20260609,204900,9.0507,9.0508,9.0507,9.0507
EURHKD,20260609,205000,9.0508,9.0508,9.0506,9.0506
EURHKD,20260609,205100,9.0505,9.0505,9.0504,9.0504
EURHKD,20260609,205200,9.0504,9.0506,9.0504,9.0506
EURHKD,20260609,205300,9.0505,9.0507,9.0505,9.0507
EURHKD,20260609,205400,9.0509,9.0510,9.0508,9.0508
EURHKD,20260609,205500,9.0507,9.0507,9.0506,9.0506
EURHKD,20260609,205600,9.0507,9.0509,9.0507,9.0509
EURHKD,20260609,205700,9.0511,9.0511,9.0511,9.0511
EURHKD,20260609,205800,9.0512,9.0512,9.0511,9.0511
EURHKD,20260609,205900,9.0512,9.0513,9.0512,9.0513
EURHKD,20260609,210000,9.0514,9.0514,9.0514,9.0514
EURHKD,20260609,210100,9.0513,9.0513,9.0510,9.0510
EURHKD,20260609,210200,9.0508,9.0508,9.0499,9.0499
EURHKD,20260609,210300,9.0500,9.0504,9.0500,9.0504
EURHKD,20260609,210400,9.0505,9.0506,9.0505,9.0506
EURHKD,20260609,210500,9.0505,9.0505,9.0501,9.0501
EURHKD,20260609,210600,9.0500,9.0500,9.0496,9.0496
EURHKD,20260609,210700,9.0496,9.0496,9.0496,9.0496
EURHKD,20260609,210800,9.0497,9.0497,9.0497,9.0497
EURHKD,20260609,210900,9.0499,9.0503,9.0499,9.0503
EURHKD,20260609,211000,9.0503,9.0503,9.0498,9.0498
EURHKD,20260609,211100,9.0496,9.0496,9.0490,9.0490
EURHKD,20260609,211200,9.0489,9.0489,9.0489,9.0489
EURHKD,20260609,211300,9.0489,9.0490,9.0489,9.0490
EURHKD,20260609,211400,9.0489,9.0489,9.0488,9.0488
EURHKD,20260609,211500,9.0488,9.0488,9.0486,9.0486
EURHKD,20260609,211600,9.0485,9.0485,9.0481,9.0481
EURHKD,20260609,211700,9.0478,9.0478,9.0476,9.0476
EURHKD,20260609,211800,9.0475,9.0475,9.0473,9.0473
EURHKD,20260609,211900,9.0473,9.0473,9.0467,9.0467
EURHKD,20260609,212000,9.0466,9.0466,9.0465,9.0465
EURHKD,20260609,212100,9.0464,9.0465,9.0463,9.0465
EURHKD,20260609,212200,9.0464,9.0464,9.0462,9.0463
EURHKD,20260609,212300,9.0464,9.0465,9.0459,9.0459
EURHKD,20260609,212400,9.0459,9.0459,9.0459,9.0459
EURHKD,20260609,212500,9.0458,9.0459,9.0458,9.0459
EURHKD,20260609,212600,9.0459,9.0459,9.0459,9.0459
EURHKD,20260609,212700,9.0459,9.0459,9.0459,9.0459
EURHKD,20260609,212800,9.0456,9.0456,9.0452,9.0454
EURHKD,20260609,212900,9.0453,9.0453,9.0453,9.0453
EURHKD,20260609,213000,9.0452,9.0455,9.0451,9.0455
EURHKD,20260609,213100,9.0456,9.0456,9.0456,9.0456
EURHKD,20260609,213200,9.0456,9.0457,9.0454,9.0454
EURHKD,20260609,213300,9.0455,9.0456,9.0454,9.0454
EURHKD,20260609,213400,9.0453,9.0453,9.0453,9.0453
EURHKD,20260609,213500,9.0452,9.0452,9.0452,9.0452
EURHKD,20260609,213600,9.0452,9.0452,9.0451,9.0451
EURHKD,20260609,213700,9.0451,9.0451,9.0451,9.0451
EURHKD,20260609,213800,9.0449,9.0449,9.0448,9.0448
EURHKD,20260609,213900,9.0447,9.0448,9.0447,9.0448
EURHKD,20260609,214000,9.0448,9.0448,9.0444,9.0444
EURHKD,20260609,214100,9.0443,9.0443,9.0440,9.0440
EURHKD,20260609,214200,9.0442,9.0444,9.0442,9.0442
EURHKD,20260609,214300,9.0443,9.0444,9.0443,9.0444
EURHKD,20260609,214400,9.0445,9.0445,9.0445,9.0445
EURHKD,20260609,214500,9.0444,9.0444,9.0442,9.0442
EURHKD,20260609,214600,9.0441,9.0441,9.0440,9.0440
EURHKD,20260609,214700,9.0441,9.0441,9.0441,9.0441
EURHKD,20260609,214800,9.0440,9.0440,9.0437,9.0437
EURHKD,20260609,214900,9.0436,9.0436,9.0435,9.0435
EURHKD,20260609,215000,9.0434,9.0437,9.0433,9.0437
EURHKD,20260609,215100,9.0435,9.0458,9.0433,9.0456
EURHKD,20260609,215200,9.0455,9.0455,9.0452,9.0453
EURHKD,20260609,215300,9.0452,9.0453,9.0452,9.0452
EURHKD,20260609,215400,9.0451,9.0451,9.0450,9.0451
EURHKD,20260609,215500,9.0452,9.0455,9.0452,9.0455
EURHKD,20260609,215600,9.0454,9.0454,9.0449,9.0449
EURHKD,20260609,215700,9.0448,9.0453,9.0448,9.0453
EURHKD,20260609,215800,9.0450,9.0450,9.0445,9.0445
EURHKD,20260609,215900,9.0444,9.0444,9.0443,9.0443
EURHKD,20260609,220000,9.0445,9.0446,9.0445,9.0446
EURHKD,20260609,220100,9.0447,9.0447,9.0445,9.0445
EURHKD,20260609,220200,9.0444,9.0445,9.0444,9.0445
EURHKD,20260609,220300,9.0444,9.0446,9.0444,9.0446
EURHKD,20260609,220400,9.0448,9.0448,9.0445,9.0445
EURHKD,20260609,220500,9.0445,9.0456,9.0445,9.0456
EURHKD,20260609,220600,9.0458,9.0462,9.0458,9.0461
EURHKD,20260609,220700,9.0461,9.0461,9.0458,9.0458
EURHKD,20260609,220800,9.0456,9.0457,9.0453,9.0453
EURHKD,20260609,220900,9.0451,9.0452,9.0451,9.0452
EURHKD,20260609,221000,9.0453,9.0454,9.0453,9.0454
EURHKD,20260609,221100,9.0455,9.0457,9.0455,9.0457
EURHKD,20260609,221200,9.0456,9.0456,9.0454,9.0454
EURHKD,20260609,221300,9.0454,9.0459,9.0454,9.0459
EURHKD,20260609,221400,9.0458,9.0458,9.0458,9.0458
EURHKD,20260609,221500,9.0455,9.0455,9.0455,9.0455
EURHKD,20260609,221600,9.0455,9.0465,9.0455,9.0465
EURHKD,20260609,221700,9.0466,9.0466,9.0466,9.0466
EURHKD,20260609,221800,9.0466,9.0466,9.0466,9.0466
EURHKD,20260609,221900,9.0466,9.0474,9.0466,9.0474
EURHKD,20260609,222000,9.0474,9.0474,9.0474,9.0474
EURHKD,20260609,222100,9.0474,9.0474,9.0474,9.0474
EURHKD,20260609,222200,9.0474,9.0474,9.0474,9.0474
EURHKD,20260609,222300,9.0471,9.0471,9.0471,9.0471
EURHKD,20260609,222400,9.0471,9.0471,9.0471,9.0471
EURHKD,20260609,222500,9.0471,9.0471,9.0471,9.0471
EURHKD,20260609,222600,9.0471,9.0471,9.0471,9.0471
EURHKD,20260609,222700,9.0471,9.0471,9.0464,9.0464
EURHKD,20260609,222800,9.0465,9.0465,9.0465,9.0465
EURHKD,20260609,222900,9.0465,9.0465,9.0465,9.0465
EURHKD,20260609,223000,9.0465,9.0465,9.0463,9.0463
EURHKD,20260609,223100,9.0462,9.0462,9.0461,9.0462
EURHKD,20260609,223200,9.0462,9.0462,9.0462,9.0462
EURHKD,20260609,223300,9.0462,9.0462,9.0462,9.0462
EURHKD,20260609,223400,9.0462,9.0462,9.0462,9.0462
EURHKD,20260609,223500,9.0462,9.0462,9.0462,9.0462
EURHKD,20260609,223600,9.0462,9.0462,9.0462,9.0462
EURHKD,20260609,223700,9.0462,9.0462,9.0462,9.0462
EURHKD,20260609,223800,9.0462,9.0462,9.0462,9.0462
EURHKD,20260609,223900,9.0462,9.0462,9.0462,9.0462
EURHKD,20260609,224000,9.0462,9.0462,9.0462,9.0462
EURHKD,20260609,224100,9.0464,9.0464,9.0464,9.0464
EURHKD,20260609,224200,9.0464,9.0464,9.0464,9.0464
EURHKD,20260609,224300,9.0464,9.0464,9.0464,9.0464
EURHKD,20260609,224400,9.0464,9.0464,9.0464,9.0464
EURHKD,20260609,224500,9.0464,9.0464,9.0461,9.0461
EURHKD,20260609,224600,9.0461,9.0461,9.0461,9.0461
EURHKD,20260609,224700,9.0461,9.0461,9.0461,9.0461
EURHKD,20260609,224800,9.0466,9.0466,9.0466,9.0466
EURHKD,20260609,224900,9.0466,9.0466,9.0466,9.0466
EURHKD,20260609,225000,9.0466,9.0466,9.0466,9.0466
EURHKD,20260609,225100,9.0469,9.0470,9.0467,9.0467
EURHKD,20260609,225200,9.0467,9.0467,9.0463,9.0463
EURHKD,20260609,225300,9.0463,9.0463,9.0463,9.0463
EURHKD,20260609,225400,9.0463,9.0463,9.0463,9.0463
EURHKD,20260609,225500,9.0463,9.0463,9.0463,9.0463
EURHKD,20260609,225600,9.0464,9.0464,9.0464,9.0464
EURHKD,20260609,225700,9.0464,9.0464,9.0464,9.0464
EURHKD,20260609,225800,9.0466,9.0466,9.0466,9.0466
EURHKD,20260609,225900,9.0467,9.0468,9.0467,9.0468
EURHKD,20260609,230000,9.0468,9.0468,9.0465,9.0465
EURHKD,20260609,230100,9.0463,9.0463,9.0463,9.0463
EURHKD,20260609,230200,9.0463,9.0475,9.0463,9.0475
EURHKD,20260609,230300,9.0475,9.0475,9.0475,9.0475
EURHKD,20260609,230400,9.0475,9.0475,9.0475,9.0475
EURHKD,20260609,230500,9.0475,9.0475,9.0475,9.0475
EURHKD,20260609,230600,9.0469,9.0469,9.0469,9.0469
EURHKD,20260609,230700,9.0469,9.0469,9.0469,9.0469
EURHKD,20260609,230800,9.0469,9.0469,9.0469,9.0469
EURHKD,20260609,230900,9.0468,9.0468,9.0468,9.0468
EURHKD,20260609,231000,9.0468,9.0468,9.0467,9.0467
EURHKD,20260609,231100,9.0466,9.0466,9.0466,9.0466
EURHKD,20260609,231200,9.0466,9.0467,9.0466,9.0467
EURHKD,20260609,231300,9.0467,9.0467,9.0467,9.0467
EURHKD,20260609,231400,9.0467,9.0467,9.0467,9.0467
EURHKD,20260609,231500,9.0468,9.0468,9.0468,9.0468
EURHKD,20260609,231600,9.0468,9.0468,9.0467,9.0467
EURHKD,20260609,231700,9.0467,9.0467,9.0467,9.0467
EURHKD,20260609,231800,9.0467,9.0467,9.0467,9.0467
EURHKD,20260609,231900,9.0467,9.0467,9.0467,9.0467
EURHKD,20260609,232000,9.0467,9.0467,9.0467,9.0467
EURHKD,20260609,232100,9.0467,9.0467,9.0467,9.0467
EURHKD,20260609,232200,9.0466,9.0466,9.0466,9.0466
EURHKD,20260609,232300,9.0466,9.0466,9.0455,9.0455
EURHKD,20260609,232400,9.0455,9.0455,9.0455,9.0455
EURHKD,20260609,232500,9.0455,9.0455,9.0455,9.0455
EURHKD,20260609,232600,9.0454,9.0454,9.0448,9.0448
EURHKD,20260609,232700,9.0446,9.0446,9.0442,9.0442
EURHKD,20260609,232800,9.0440,9.0440,9.0438,9.0438
EURHKD,20260609,232900,9.0437,9.0437,9.0437,9.0437
EURHKD,20260609,233000,9.0437,9.0437,9.0437,9.0437
EURHKD,20260609,233100,9.0436,9.0438,9.0436,9.0438
EURHKD,20260609,233200,9.0433,9.0433,9.0424,9.0424
EURHKD,20260609,233300,9.0421,9.0421,9.0417,9.0417
EURHKD,20260609,233400,9.0417,9.0417,9.0417,9.0417
EURHKD,20260609,233500,9.0417,9.0417,9.0414,9.0415
EURHKD,20260609,233600,9.0414,9.0414,9.0414,9.0414
EURHKD,20260609,233700,9.0414,9.0414,9.0414,9.0414
EURHKD,20260609,233800,9.0414,9.0414,9.0414,9.0414
EURHKD,20260609,233900,9.0414,9.0414,9.0414,9.0414
EURHKD,20260609,234000,9.0414,9.0415,9.0414,9.0415
EURHKD,20260609,234100,9.0415,9.0415,9.0415,9.0415
EURHKD,20260609,234200,9.0414,9.0414,9.0413,9.0414
EURHKD,20260609,234300,9.0414,9.0414,9.0414,9.0414
EURHKD,20260609,234400,9.0414,9.0414,9.0414,9.0414
EURHKD,20260609,234500,9.0410,9.0410,9.0407,9.0407
EURHKD,20260609,234600,9.0403,9.0403,9.0403,9.0403
EURHKD,20260609,234700,9.0402,9.0405,9.0401,9.0405
EURHKD,20260609,234800,9.0406,9.0410,9.0406,9.0410
EURHKD,20260609,234900,9.0420,9.0420,9.0416,9.0416
EURHKD,20260609,235000,9.0415,9.0421,9.0415,9.0421
EURHKD,20260609,235100,9.0424,9.0426,9.0424,9.0424
EURHKD,20260609,235200,9.0425,9.0425,9.0425,9.0425
EURHKD,20260609,235300,9.0424,9.0424,9.0424,9.0424
EURHKD,20260609,235400,9.0422,9.0422,9.0422,9.0422
EURHKD,20260609,235500,9.0422,9.0423,9.0422,9.0423
EURHKD,20260609,235600,9.0424,9.0429,9.0424,9.0429
EURHKD,20260609,235700,9.0431,9.0431,9.0431,9.0431
EURHKD,20260609,235800,9.0431,9.0431,9.0426,9.0429
EURHKD,20260609,235900,9.0431,9.0431,9.0430,9.0430
EURHKD,20260610,000000,9.0430,9.0430,9.0421,9.0421
EURMXN,20260609,000100,20.129,20.129,20.127,20.129
EURMXN,20260609,000200,20.129,20.130,20.129,20.130
EURMXN,20260609,000300,20.131,20.133,20.131,20.133
EURMXN,20260609,000400,20.134,20.134,20.133,20.133
EURMXN,20260609,000500,20.133,20.133,20.133,20.133
EURMXN,20260609,000600,20.134,20.134,20.131,20.131
EURMXN,20260609,000700,20.131,20.132,20.131,20.132
EURMXN,20260609,000800,20.132,20.132,20.132,20.132
EURMXN,20260609,000900,20.133,20.133,20.133,20.133
EURMXN,20260609,001000,20.133,20.134,20.133,20.134
EURMXN,20260609,001100,20.133,20.134,20.133,20.134
EURMXN,20260609,001200,20.135,20.135,20.135,20.135
EURMXN,20260609,001300,20.135,20.135,20.135,20.135
EURMXN,20260609,001400,20.136,20.136,20.136,20.136
EURMXN,20260609,001500,20.136,20.137,20.136,20.137
EURMXN,20260609,001600,20.137,20.137,20.137,20.137
EURMXN,20260609,001700,20.136,20.136,20.136,20.136
EURMXN,20260609,001800,20.136,20.136,20.136,20.136
EURMXN,20260609,001900,20.139,20.139,20.139,20.139
EURMXN,20260609,002000,20.139,20.139,20.139,20.139
EURMXN,20260609,002100,20.139,20.139,20.136,20.136
EURMXN,20260609,002200,20.136,20.136,20.136,20.136
EURMXN,20260609,002300,20.136,20.136,20.136,20.136
EURMXN,20260609,002400,20.136,20.136,20.136,20.136
EURMXN,20260609,002500,20.137,20.137,20.137,20.137
EURMXN,20260609,002600,20.137,20.137,20.136,20.136
EURMXN,20260609,002700,20.136,20.136,20.136,20.136
EURMXN,20260609,002800,20.136,20.136,20.136,20.136
EURMXN,20260609,002900,20.136,20.136,20.136,20.136
EURMXN,20260609,003000,20.136,20.136,20.136,20.136
EURMXN,20260609,003100,20.136,20.136,20.136,20.136
EURMXN,20260609,003200,20.136,20.136,20.136,20.136
EURMXN,20260609,003300,20.136,20.136,20.136,20.136
EURMXN,20260609,003400,20.136,20.136,20.136,20.136
EURMXN,20260609,003500,20.136,20.136,20.136,20.136
EURMXN,20260609,003600,20.136,20.136,20.136,20.136
EURMXN,20260609,003700,20.136,20.136,20.136,20.136
EURMXN,20260609,003800,20.136,20.136,20.136,20.136
EURMXN,20260609,003900,20.136,20.136,20.136,20.136
EURMXN,20260609,004000,20.136,20.136,20.136,20.136
EURMXN,20260609,004100,20.136,20.136,20.136,20.136
EURMXN,20260609,004200,20.136,20.136,20.135,20.135
EURMXN,20260609,004300,20.135,20.135,20.135,20.135
EURMXN,20260609,004400,20.133,20.133,20.133,20.133
EURMXN,20260609,004500,20.136,20.136,20.136,20.136
EURMXN,20260609,004600,20.136,20.136,20.136,20.136
EURMXN,20260609,004700,20.135,20.135,20.135,20.135
EURMXN,20260609,004800,20.135,20.135,20.135,20.135
EURMXN,20260609,004900,20.135,20.135,20.135,20.135
EURMXN,20260609,005000,20.135,20.135,20.135,20.135
EURMXN,20260609,005100,20.135,20.135,20.135,20.135
EURMXN,20260609,005200,20.134,20.135,20.134,20.134
EURMXN,20260609,005300,20.134,20.134,20.134,20.134
EURMXN,20260609,005400,20.133,20.133,20.133,20.133
EURMXN,20260609,005500,20.134,20.135,20.134,20.135
EURMXN,20260609,005600,20.135,20.135,20.135,20.135
EURMXN,20260609,005700,20.134,20.134,20.133,20.133
EURMXN,20260609,005800,20.133,20.133,20.133,20.133
EURMXN,20260609,005900,20.133,20.133,20.133,20.133
EURMXN,20260609,010000,20.133,20.133,20.133,20.133
EURMXN,20260609,010100,20.134,20.134,20.133,20.133
EURMXN,20260609,010200,20.133,20.133,20.133,20.133
EURMXN,20260609,010300,20.133,20.133,20.133,20.133
EURMXN,20260609,010400,20.133,20.133,20.133,20.133
EURMXN,20260609,010500,20.133,20.133,20.133,20.133
EURMXN,20260609,010600,20.133,20.133,20.133,20.133
EURMXN,20260609,010700,20.133,20.133,20.133,20.133
EURMXN,20260609,010800,20.133,20.133,20.133,20.133
EURMXN,20260609,010900,20.133,20.133,20.133,20.133
EURMXN,20260609,011000,20.133,20.133,20.133,20.133
EURMXN,20260609,011100,20.133,20.133,20.133,20.133
EURMXN,20260609,011200,20.133,20.133,20.133,20.133
EURMXN,20260609,011300,20.133,20.133,20.133,20.133
EURMXN,20260609,011400,20.133,20.133,20.133,20.133
EURMXN,20260609,011500,20.133,20.133,20.130,20.130
EURMXN,20260609,011600,20.130,20.130,20.130,20.130
EURMXN,20260609,011700,20.130,20.130,20.130,20.130
EURMXN,20260609,011800,20.130,20.130,20.130,20.130
EURMXN,20260609,011900,20.131,20.131,20.131,20.131
EURMXN,20260609,012000,20.131,20.131,20.129,20.129
EURMXN,20260609,012100,20.129,20.129,20.128,20.128
EURMXN,20260609,012200,20.128,20.129,20.128,20.129
EURMXN,20260609,012300,20.129,20.129,20.129,20.129
EURMXN,20260609,012400,20.128,20.128,20.128,20.128
EURMXN,20260609,012500,20.128,20.128,20.128,20.128
EURMXN,20260609,012600,20.128,20.129,20.128,20.129
EURMXN,20260609,012700,20.129,20.129,20.129,20.129
EURMXN,20260609,012800,20.128,20.129,20.128,20.129
EURMXN,20260609,012900,20.130,20.130,20.130,20.130
EURMXN,20260609,013000,20.130,20.131,20.130,20.131
EURMXN,20260609,013100,20.132,20.132,20.131,20.131
EURMXN,20260609,013200,20.131,20.131,20.131,20.131
EURMXN,20260609,013300,20.131,20.131,20.131,20.131
EURMXN,20260609,013400,20.131,20.131,20.131,20.131
EURMXN,20260609,013500,20.130,20.130,20.130,20.130
EURMXN,20260609,013600,20.129,20.129,20.129,20.129
EURMXN,20260609,013700,20.129,20.129,20.128,20.128
EURMXN,20260609,013800,20.128,20.128,20.128,20.128
EURMXN,20260609,013900,20.128,20.128,20.128,20.128
EURMXN,20260609,014000,20.129,20.131,20.129,20.131
EURMXN,20260609,014100,20.130,20.130,20.128,20.128
EURMXN,20260609,014200,20.129,20.131,20.129,20.131
EURMXN,20260609,014300,20.131,20.131,20.131,20.131
EURMXN,20260609,014400,20.131,20.131,20.131,20.131
EURMXN,20260609,014500,20.131,20.131,20.131,20.131
EURMXN,20260609,014600,20.132,20.132,20.132,20.132
EURMXN,20260609,014700,20.132,20.132,20.132,20.132
EURMXN,20260609,014800,20.132,20.132,20.132,20.132
EURMXN,20260609,014900,20.132,20.133,20.132,20.133
EURMXN,20260609,015000,20.133,20.133,20.133,20.133
EURMXN,20260609,015100,20.133,20.133,20.133,20.133
EURMXN,20260609,015200,20.133,20.133,20.133,20.133
EURMXN,20260609,015300,20.133,20.133,20.133,20.133
EURMXN,20260609,015400,20.133,20.133,20.133,20.133
EURMXN,20260609,015500,20.133,20.133,20.133,20.133
EURMXN,20260609,015600,20.134,20.134,20.134,20.134
EURMXN,20260609,015700,20.134,20.134,20.134,20.134
EURMXN,20260609,015800,20.133,20.133,20.133,20.133
EURMXN,20260609,015900,20.134,20.134,20.133,20.133
EURMXN,20260609,020000,20.134,20.134,20.133,20.133
EURMXN,20260609,020100,20.132,20.133,20.131,20.131
EURMXN,20260609,020200,20.130,20.132,20.130,20.130
EURMXN,20260609,020300,20.130,20.130,20.130,20.130
EURMXN,20260609,020400,20.131,20.133,20.131,20.132
EURMXN,20260609,020500,20.133,20.134,20.133,20.134
EURMXN,20260609,020600,20.133,20.134,20.133,20.134
EURMXN,20260609,020700,20.133,20.133,20.132,20.132
EURMXN,20260609,020800,20.131,20.133,20.130,20.130
EURMXN,20260609,020900,20.131,20.132,20.131,20.132
EURMXN,20260609,021000,20.133,20.133,20.132,20.132
EURMXN,20260609,021100,20.132,20.132,20.132,20.132
EURMXN,20260609,021200,20.132,20.132,20.132,20.132
EURMXN,20260609,021300,20.132,20.132,20.129,20.130
EURMXN,20260609,021400,20.131,20.131,20.131,20.131
EURMXN,20260609,021500,20.131,20.132,20.131,20.132
EURMXN,20260609,021600,20.132,20.133,20.132,20.133
EURMXN,20260609,021700,20.134,20.134,20.132,20.132
EURMXN,20260609,021800,20.131,20.132,20.130,20.130
EURMXN,20260609,021900,20.130,20.130,20.130,20.130
EURMXN,20260609,022000,20.131,20.131,20.130,20.130
EURMXN,20260609,022100,20.129,20.130,20.129,20.129
EURMXN,20260609,022200,20.130,20.131,20.130,20.131
EURMXN,20260609,022300,20.132,20.132,20.131,20.132
EURMXN,20260609,022400,20.133,20.133,20.133,20.133
EURMXN,20260609,022500,20.134,20.135,20.132,20.132
EURMXN,20260609,022600,20.131,20.131,20.131,20.131
EURMXN,20260609,022700,20.132,20.132,20.132,20.132
EURMXN,20260609,022800,20.132,20.132,20.132,20.132
EURMXN,20260609,022900,20.132,20.132,20.131,20.131
EURMXN,20260609,023000,20.130,20.131,20.130,20.131
EURMXN,20260609,023100,20.130,20.130,20.129,20.130
EURMXN,20260609,023200,20.131,20.131,20.131,20.131
EURMXN,20260609,023300,20.131,20.132,20.131,20.132
EURMXN,20260609,023400,20.132,20.134,20.132,20.133
EURMXN,20260609,023500,20.132,20.132,20.131,20.131
EURMXN,20260609,023600,20.132,20.133,20.132,20.133
EURMXN,20260609,023700,20.134,20.134,20.132,20.132
EURMXN,20260609,023800,20.133,20.133,20.132,20.132
EURMXN,20260609,023900,20.132,20.133,20.132,20.133
EURMXN,20260609,024000,20.134,20.135,20.134,20.134
EURMXN,20260609,024100,20.133,20.133,20.133,20.133
EURMXN,20260609,024200,20.133,20.133,20.133,20.133
EURMXN,20260609,024300,20.134,20.134,20.134,20.134
EURMXN,20260609,024400,20.134,20.134,20.133,20.133
EURMXN,20260609,024500,20.132,20.132,20.131,20.131
EURMXN,20260609,024600,20.130,20.131,20.130,20.130
EURMXN,20260609,024700,20.129,20.129,20.128,20.128
EURMXN,20260609,024800,20.129,20.130,20.129,20.129
EURMXN,20260609,024900,20.130,20.130,20.129,20.130
EURMXN,20260609,025000,20.131,20.131,20.129,20.129
EURMXN,20260609,025100,20.128,20.128,20.128,20.128
EURMXN,20260609,025200,20.128,20.130,20.128,20.130
EURMXN,20260609,025300,20.129,20.131,20.129,20.129
EURMXN,20260609,025400,20.131,20.131,20.130,20.130
EURMXN,20260609,025500,20.131,20.131,20.128,20.128
EURMXN,20260609,025600,20.129,20.129,20.127,20.128
EURMXN,20260609,025700,20.127,20.128,20.127,20.128
EURMXN,20260609,025800,20.129,20.130,20.129,20.130
EURMXN,20260609,025900,20.130,20.130,20.128,20.128
EURMXN,20260609,030000,20.129,20.129,20.129,20.129
EURMXN,20260609,030100,20.130,20.130,20.128,20.129
EURMXN,20260609,030200,20.130,20.131,20.129,20.129
EURMXN,20260609,030300,20.130,20.131,20.130,20.131
EURMXN,20260609,030400,20.130,20.132,20.130,20.132
EURMXN,20260609,030500,20.131,20.132,20.131,20.132
EURMXN,20260609,030600,20.131,20.131,20.130,20.131
EURMXN,20260609,030700,20.130,20.130,20.128,20.128
EURMXN,20260609,030800,20.128,20.131,20.128,20.131
EURMXN,20260609,030900,20.130,20.131,20.130,20.131
EURMXN,20260609,031000,20.130,20.132,20.130,20.132
EURMXN,20260609,031100,20.131,20.131,20.130,20.131
EURMXN,20260609,031200,20.130,20.131,20.130,20.131
EURMXN,20260609,031300,20.132,20.133,20.131,20.131
EURMXN,20260609,031400,20.131,20.131,20.131,20.131
EURMXN,20260609,031500,20.130,20.130,20.130,20.130
EURMXN,20260609,031600,20.131,20.132,20.130,20.132
EURMXN,20260609,031700,20.130,20.130,20.128,20.128
EURMXN,20260609,031800,20.127,20.127,20.127,20.127
EURMXN,20260609,031900,20.127,20.128,20.126,20.128
EURMXN,20260609,032000,20.127,20.128,20.127,20.128
EURMXN,20260609,032100,20.127,20.127,20.127,20.127
EURMXN,20260609,032200,20.126,20.126,20.125,20.125
EURMXN,20260609,032300,20.126,20.126,20.121,20.121
EURMXN,20260609,032400,20.122,20.123,20.122,20.122
EURMXN,20260609,032500,20.123,20.123,20.123,20.123
EURMXN,20260609,032600,20.122,20.122,20.122,20.122
EURMXN,20260609,032700,20.122,20.123,20.122,20.122
EURMXN,20260609,032800,20.123,20.123,20.121,20.121
EURMXN,20260609,032900,20.122,20.122,20.120,20.120
EURMXN,20260609,033000,20.121,20.124,20.121,20.123
EURMXN,20260609,033100,20.122,20.123,20.122,20.123
EURMXN,20260609,033200,20.123,20.123,20.120,20.121
EURMXN,20260609,033300,20.120,20.121,20.120,20.121
EURMXN,20260609,033400,20.122,20.122,20.121,20.121
EURMXN,20260609,033500,20.121,20.121,20.121,20.121
EURMXN,20260609,033600,20.122,20.122,20.121,20.121
EURMXN,20260609,033700,20.120,20.121,20.118,20.120
EURMXN,20260609,033800,20.119,20.121,20.119,20.119
EURMXN,20260609,033900,20.120,20.120,20.118,20.119
EURMXN,20260609,034000,20.120,20.120,20.118,20.118
EURMXN,20260609,034100,20.117,20.118,20.117,20.118
EURMXN,20260609,034200,20.119,20.119,20.118,20.118
EURMXN,20260609,034300,20.119,20.119,20.118,20.119
EURMXN,20260609,034400,20.120,20.123,20.120,20.122
EURMXN,20260609,034500,20.121,20.121,20.119,20.119
EURMXN,20260609,034600,20.118,20.118,20.118,20.118
EURMXN,20260609,034700,20.118,20.119,20.118,20.118
EURMXN,20260609,034800,20.118,20.118,20.118,20.118
EURMXN,20260609,034900,20.117,20.119,20.117,20.118
EURMXN,20260609,035000,20.119,20.119,20.118,20.119
EURMXN,20260609,035100,20.118,20.118,20.117,20.118
EURMXN,20260609,035200,20.119,20.119,20.118,20.119
EURMXN,20260609,035300,20.119,20.120,20.119,20.120
EURMXN,20260609,035400,20.121,20.122,20.121,20.122
EURMXN,20260609,035500,20.123,20.123,20.122,20.122
EURMXN,20260609,035600,20.121,20.123,20.121,20.122
EURMXN,20260609,035700,20.122,20.122,20.121,20.121
EURMXN,20260609,035800,20.122,20.122,20.121,20.122
EURMXN,20260609,035900,20.121,20.121,20.119,20.119
EURMXN,20260609,040000,20.119,20.120,20.119,20.120
EURMXN,20260609,040100,20.121,20.121,20.121,20.121
EURMXN,20260609,040200,20.120,20.120,20.120,20.120
EURMXN,20260609,040300,20.119,20.120,20.119,20.120
EURMXN,20260609,040400,20.119,20.120,20.119,20.119
EURMXN,20260609,040500,20.120,20.120,20.120,20.120
EURMXN,20260609,040600,20.121,20.122,20.121,20.121
EURMXN,20260609,040700,20.122,20.122,20.120,20.120
EURMXN,20260609,040800,20.119,20.119,20.118,20.119
EURMXN,20260609,040900,20.118,20.120,20.118,20.119
EURMXN,20260609,041000,20.118,20.120,20.118,20.118
EURMXN,20260609,041100,20.119,20.120,20.119,20.120
EURMXN,20260609,041200,20.119,20.119,20.119,20.119
EURMXN,20260609,041300,20.119,20.119,20.119,20.119
EURMXN,20260609,041400,20.119,20.119,20.117,20.117
EURMXN,20260609,041500,20.117,20.117,20.117,20.117
EURMXN,20260609,041600,20.118,20.119,20.118,20.119
EURMXN,20260609,041700,20.118,20.119,20.118,20.119
EURMXN,20260609,041800,20.120,20.120,20.118,20.118
EURMXN,20260609,041900,20.119,20.119,20.119,20.119
EURMXN,20260609,042000,20.120,20.120,20.119,20.120
EURMXN,20260609,042100,20.119,20.119,20.118,20.119
EURMXN,20260609,042200,20.120,20.120,20.119,20.119
EURMXN,20260609,042300,20.120,20.121,20.120,20.121
EURMXN,20260609,042400,20.122,20.122,20.121,20.121
EURMXN,20260609,042500,20.122,20.122,20.120,20.121
EURMXN,20260609,042600,20.122,20.122,20.121,20.121
EURMXN,20260609,042700,20.122,20.124,20.122,20.124
EURMXN,20260609,042800,20.123,20.123,20.122,20.122
EURMXN,20260609,042900,20.121,20.121,20.120,20.120
EURMXN,20260609,043000,20.121,20.121,20.121,20.121
EURMXN,20260609,043100,20.122,20.122,20.121,20.121
EURMXN,20260609,043200,20.121,20.121,20.120,20.120
EURMXN,20260609,043300,20.119,20.121,20.119,20.120
EURMXN,20260609,043400,20.121,20.122,20.121,20.122
EURMXN,20260609,043500,20.121,20.123,20.121,20.123
EURMXN,20260609,043600,20.122,20.122,20.122,20.122
EURMXN,20260609,043700,20.122,20.122,20.122,20.122
EURMXN,20260609,043800,20.123,20.124,20.123,20.123
EURMXN,20260609,043900,20.122,20.123,20.122,20.123
EURMXN,20260609,044000,20.122,20.124,20.122,20.122
EURMXN,20260609,044100,20.123,20.124,20.123,20.124
EURMXN,20260609,044200,20.124,20.124,20.124,20.124
EURMXN,20260609,044300,20.124,20.124,20.123,20.123
EURMXN,20260609,044400,20.124,20.124,20.124,20.124
EURMXN,20260609,044500,20.124,20.125,20.124,20.124
EURMXN,20260609,044600,20.122,20.122,20.122,20.122
EURMXN,20260609,044700,20.122,20.124,20.122,20.124
EURMXN,20260609,044800,20.123,20.124,20.123,20.124
EURMXN,20260609,044900,20.123,20.125,20.123,20.125
EURMXN,20260609,045000,20.124,20.125,20.124,20.125
EURMXN,20260609,045100,20.125,20.125,20.125,20.125
EURMXN,20260609,045200,20.126,20.127,20.125,20.127
EURMXN,20260609,045300,20.128,20.128,20.128,20.128
EURMXN,20260609,045400,20.127,20.128,20.127,20.127
EURMXN,20260609,045500,20.126,20.126,20.126,20.126
EURMXN,20260609,045600,20.126,20.128,20.126,20.127
EURMXN,20260609,045700,20.126,20.126,20.125,20.125
EURMXN,20260609,045800,20.125,20.125,20.125,20.125
EURMXN,20260609,045900,20.125,20.125,20.124,20.124
EURMXN,20260609,050000,20.124,20.124,20.124,20.124
EURMXN,20260609,050100,20.125,20.126,20.125,20.125
EURMXN,20260609,050200,20.124,20.124,20.122,20.122
EURMXN,20260609,050300,20.123,20.123,20.121,20.121
EURMXN,20260609,050400,20.120,20.120,20.118,20.120
EURMXN,20260609,050500,20.121,20.121,20.121,20.121
EURMXN,20260609,050600,20.121,20.122,20.121,20.121
EURMXN,20260609,050700,20.120,20.121,20.119,20.121
EURMXN,20260609,050800,20.121,20.121,20.121,20.121
EURMXN,20260609,050900,20.121,20.121,20.121,20.121
EURMXN,20260609,051000,20.120,20.121,20.120,20.121
EURMXN,20260609,051100,20.120,20.121,20.119,20.121
EURMXN,20260609,051200,20.121,20.121,20.121,20.121
EURMXN,20260609,051300,20.121,20.122,20.121,20.122
EURMXN,20260609,051400,20.121,20.122,20.121,20.122
EURMXN,20260609,051500,20.121,20.122,20.120,20.122
EURMXN,20260609,051600,20.121,20.121,20.119,20.119
EURMXN,20260609,051700,20.120,20.120,20.119,20.119
EURMXN,20260609,051800,20.119,20.121,20.119,20.121
EURMXN,20260609,051900,20.122,20.122,20.119,20.119
EURMXN,20260609,052000,20.120,20.122,20.120,20.122
EURMXN,20260609,052100,20.121,20.122,20.121,20.121
EURMXN,20260609,052200,20.121,20.122,20.121,20.122
EURMXN,20260609,052300,20.121,20.121,20.121,20.121
EURMXN,20260609,052400,20.122,20.122,20.121,20.121
EURMXN,20260609,052500,20.122,20.122,20.121,20.121
EURMXN,20260609,052600,20.122,20.124,20.122,20.122
EURMXN,20260609,052700,20.122,20.122,20.122,20.122
EURMXN,20260609,052800,20.121,20.121,20.121,20.121
EURMXN,20260609,052900,20.122,20.122,20.122,20.122
EURMXN,20260609,053000,20.122,20.122,20.122,20.122
EURMXN,20260609,053100,20.122,20.122,20.119,20.122
EURMXN,20260609,053200,20.122,20.122,20.122,20.122
EURMXN,20260609,053300,20.121,20.121,20.121,20.121
EURMXN,20260609,053400,20.121,20.122,20.121,20.122
EURMXN,20260609,053500,20.123,20.123,20.122,20.122
EURMXN,20260609,053600,20.122,20.122,20.121,20.121
EURMXN,20260609,053700,20.121,20.121,20.121,20.121
EURMXN,20260609,053800,20.121,20.121,20.120,20.121
EURMXN,20260609,053900,20.120,20.120,20.120,20.120
EURMXN,20260609,054000,20.120,20.120,20.119,20.119
EURMXN,20260609,054100,20.120,20.121,20.119,20.121
EURMXN,20260609,054200,20.120,20.121,20.120,20.121
EURMXN,20260609,054300,20.120,20.122,20.120,20.122
EURMXN,20260609,054400,20.122,20.122,20.122,20.122
EURMXN,20260609,054500,20.122,20.122,20.121,20.121
EURMXN,20260609,054600,20.122,20.122,20.120,20.120
EURMXN,20260609,054700,20.121,20.121,20.120,20.121
EURMXN,20260609,054800,20.122,20.122,20.120,20.121
EURMXN,20260609,054900,20.122,20.122,20.122,20.122
EURMXN,20260609,055000,20.122,20.122,20.122,20.122
EURMXN,20260609,055100,20.122,20.122,20.122,20.122
EURMXN,20260609,055200,20.122,20.122,20.122,20.122
EURMXN,20260609,055300,20.122,20.122,20.122,20.122
EURMXN,20260609,055400,20.122,20.122,20.122,20.122
EURMXN,20260609,055500,20.122,20.123,20.122,20.122
EURMXN,20260609,055600,20.121,20.121,20.121,20.121
EURMXN,20260609,055700,20.121,20.121,20.121,20.121
EURMXN,20260609,055800,20.121,20.121,20.120,20.120
EURMXN,20260609,055900,20.121,20.121,20.121,20.121
EURMXN,20260609,060000,20.122,20.122,20.122,20.122
EURMXN,20260609,060100,20.123,20.125,20.123,20.125
EURMXN,20260609,060200,20.125,20.125,20.125,20.125
EURMXN,20260609,060300,20.124,20.124,20.124,20.124
EURMXN,20260609,060400,20.124,20.124,20.123,20.123
EURMXN,20260609,060500,20.124,20.124,20.123,20.123
EURMXN,20260609,060600,20.123,20.123,20.123,20.123
EURMXN,20260609,060700,20.124,20.124,20.124,20.124
EURMXN,20260609,060800,20.124,20.125,20.124,20.125
EURMXN,20260609,060900,20.125,20.125,20.124,20.124
EURMXN,20260609,061000,20.123,20.123,20.122,20.122
EURMXN,20260609,061100,20.122,20.123,20.122,20.123
EURMXN,20260609,061200,20.123,20.123,20.122,20.122
EURMXN,20260609,061300,20.123,20.124,20.123,20.124
EURMXN,20260609,061400,20.124,20.124,20.124,20.124
EURMXN,20260609,061500,20.124,20.124,20.124,20.124
EURMXN,20260609,061600,20.125,20.125,20.125,20.125
EURMXN,20260609,061700,20.125,20.125,20.124,20.124
EURMXN,20260609,061800,20.124,20.124,20.123,20.123
EURMXN,20260609,061900,20.124,20.124,20.124,20.124
EURMXN,20260609,062000,20.124,20.124,20.123,20.123
EURMXN,20260609,062100,20.124,20.124,20.124,20.124
EURMXN,20260609,062200,20.124,20.125,20.124,20.125
EURMXN,20260609,062300,20.124,20.124,20.124,20.124
EURMXN,20260609,062400,20.125,20.125,20.125,20.125
EURMXN,20260609,062500,20.124,20.124,20.124,20.124
EURMXN,20260609,062600,20.124,20.124,20.124,20.124
EURMXN,20260609,062700,20.125,20.125,20.125,20.125
EURMXN,20260609,062800,20.125,20.125,20.125,20.125
EURMXN,20260609,062900,20.125,20.125,20.125,20.125
EURMXN,20260609,063000,20.124,20.124,20.122,20.123
EURMXN,20260609,063100,20.124,20.124,20.123,20.124
EURMXN,20260609,063200,20.123,20.124,20.122,20.124
EURMXN,20260609,063300,20.125,20.125,20.124,20.124
EURMXN,20260609,063400,20.123,20.124,20.123,20.123
EURMXN,20260609,063500,20.123,20.123,20.122,20.122
EURMXN,20260609,063600,20.123,20.123,20.123,20.123
EURMXN,20260609,063700,20.122,20.122,20.121,20.121
EURMXN,20260609,063800,20.121,20.122,20.121,20.121
EURMXN,20260609,063900,20.120,20.122,20.120,20.122
EURMXN,20260609,064000,20.121,20.122,20.121,20.122
EURMXN,20260609,064100,20.122,20.122,20.122,20.122
EURMXN,20260609,064200,20.122,20.122,20.122,20.122
EURMXN,20260609,064300,20.123,20.124,20.123,20.124
EURMXN,20260609,064400,20.124,20.124,20.124,20.124
EURMXN,20260609,064500,20.123,20.124,20.123,20.124
EURMXN,20260609,064600,20.125,20.125,20.125,20.125
EURMXN,20260609,064700,20.124,20.124,20.124,20.124
EURMXN,20260609,064800,20.123,20.123,20.123,20.123
EURMXN,20260609,064900,20.124,20.125,20.124,20.125
EURMXN,20260609,065000,20.125,20.125,20.125,20.125
EURMXN,20260609,065100,20.124,20.124,20.124,20.124
EURMXN,20260609,065200,20.125,20.125,20.125,20.125
EURMXN,20260609,065300,20.125,20.125,20.124,20.124
EURMXN,20260609,065400,20.124,20.124,20.124,20.124
EURMXN,20260609,065500,20.123,20.123,20.122,20.123
EURMXN,20260609,065600,20.122,20.122,20.122,20.122
EURMXN,20260609,065700,20.123,20.123,20.121,20.122
EURMXN,20260609,065800,20.123,20.123,20.122,20.122
EURMXN,20260609,065900,20.122,20.123,20.122,20.123
EURMXN,20260609,070000,20.123,20.123,20.122,20.122
EURMXN,20260609,070100,20.121,20.121,20.121,20.121
EURMXN,20260609,070200,20.120,20.120,20.120,20.120
EURMXN,20260609,070300,20.121,20.122,20.121,20.121
EURMXN,20260609,070400,20.120,20.120,20.118,20.118
EURMXN,20260609,070500,20.119,20.119,20.118,20.118
EURMXN,20260609,070600,20.118,20.118,20.118,20.118
EURMXN,20260609,070700,20.119,20.119,20.118,20.119
EURMXN,20260609,070800,20.118,20.118,20.117,20.118
EURMXN,20260609,070900,20.119,20.119,20.119,20.119
EURMXN,20260609,071000,20.120,20.121,20.120,20.121
EURMXN,20260609,071100,20.121,20.121,20.120,20.121
EURMXN,20260609,071200,20.120,20.121,20.120,20.121
EURMXN,20260609,071300,20.120,20.120,20.118,20.118
EURMXN,20260609,071400,20.119,20.119,20.118,20.118
EURMXN,20260609,071500,20.118,20.118,20.118,20.118
EURMXN,20260609,071600,20.119,20.120,20.118,20.118
EURMXN,20260609,071700,20.118,20.118,20.118,20.118
EURMXN,20260609,071800,20.119,20.119,20.118,20.118
EURMXN,20260609,071900,20.118,20.118,20.117,20.117
EURMXN,20260609,072000,20.118,20.120,20.118,20.120
EURMXN,20260609,072100,20.119,20.119,20.118,20.119
EURMXN,20260609,072200,20.119,20.119,20.118,20.118
EURMXN,20260609,072300,20.118,20.118,20.118,20.118
EURMXN,20260609,072400,20.118,20.118,20.118,20.118
EURMXN,20260609,072500,20.117,20.117,20.115,20.115
EURMXN,20260609,072600,20.115,20.116,20.115,20.116
EURMXN,20260609,072700,20.117,20.117,20.117,20.117
EURMXN,20260609,072800,20.117,20.117,20.117,20.117
EURMXN,20260609,072900,20.118,20.118,20.118,20.118
EURMXN,20260609,073000,20.118,20.118,20.118,20.118
EURMXN,20260609,073100,20.119,20.120,20.117,20.117
EURMXN,20260609,073200,20.118,20.118,20.115,20.115
EURMXN,20260609,073300,20.114,20.115,20.114,20.115
EURMXN,20260609,073400,20.115,20.115,20.115,20.115
EURMXN,20260609,073500,20.116,20.116,20.114,20.115
EURMXN,20260609,073600,20.115,20.116,20.115,20.116
EURMXN,20260609,073700,20.115,20.115,20.112,20.112
EURMXN,20260609,073800,20.111,20.111,20.110,20.110
EURMXN,20260609,073900,20.109,20.111,20.109,20.110
EURMXN,20260609,074000,20.109,20.110,20.109,20.110
EURMXN,20260609,074100,20.109,20.109,20.108,20.108
EURMXN,20260609,074200,20.107,20.107,20.105,20.106
EURMXN,20260609,074300,20.106,20.106,20.106,20.106
EURMXN,20260609,074400,20.105,20.106,20.104,20.104
EURMXN,20260609,074500,20.105,20.106,20.105,20.105
EURMXN,20260609,074600,20.104,20.104,20.104,20.104
EURMXN,20260609,074700,20.103,20.104,20.103,20.104
EURMXN,20260609,074800,20.105,20.108,20.105,20.107
EURMXN,20260609,074900,20.106,20.111,20.106,20.111
EURMXN,20260609,075000,20.110,20.111,20.108,20.111
EURMXN,20260609,075100,20.110,20.111,20.109,20.110
EURMXN,20260609,075200,20.109,20.109,20.108,20.108
EURMXN,20260609,075300,20.109,20.112,20.109,20.112
EURMXN,20260609,075400,20.111,20.111,20.111,20.111
EURMXN,20260609,075500,20.112,20.113,20.112,20.112
EURMXN,20260609,075600,20.111,20.112,20.111,20.112
EURMXN,20260609,075700,20.113,20.113,20.111,20.111
EURMXN,20260609,075800,20.110,20.110,20.109,20.110
EURMXN,20260609,075900,20.111,20.111,20.108,20.109
EURMXN,20260609,080000,20.110,20.111,20.110,20.111
EURMXN,20260609,080100,20.110,20.111,20.110,20.111
EURMXN,20260609,080200,20.112,20.112,20.110,20.111
EURMXN,20260609,080300,20.110,20.111,20.108,20.111
EURMXN,20260609,080400,20.110,20.110,20.108,20.108
EURMXN,20260609,080500,20.108,20.108,20.107,20.107
EURMXN,20260609,080600,20.108,20.109,20.108,20.109
EURMXN,20260609,080700,20.110,20.110,20.109,20.109
EURMXN,20260609,080800,20.108,20.109,20.107,20.109
EURMXN,20260609,080900,20.108,20.109,20.108,20.108
EURMXN,20260609,081000,20.109,20.109,20.107,20.107
EURMXN,20260609,081100,20.108,20.109,20.107,20.109
EURMXN,20260609,081200,20.110,20.110,20.108,20.108
EURMXN,20260609,081300,20.109,20.109,20.108,20.109
EURMXN,20260609,081400,20.108,20.110,20.108,20.110
EURMXN,20260609,081500,20.108,20.108,20.108,20.108
EURMXN,20260609,081600,20.109,20.110,20.109,20.109
EURMXN,20260609,081700,20.109,20.110,20.109,20.110
EURMXN,20260609,081800,20.111,20.111,20.108,20.110
EURMXN,20260609,081900,20.109,20.112,20.109,20.112
EURMXN,20260609,082000,20.113,20.114,20.112,20.112
EURMXN,20260609,082100,20.114,20.114,20.112,20.112
EURMXN,20260609,082200,20.111,20.112,20.111,20.112
EURMXN,20260609,082300,20.111,20.112,20.111,20.112
EURMXN,20260609,082400,20.111,20.111,20.110,20.110
EURMXN,20260609,082500,20.109,20.110,20.109,20.110
EURMXN,20260609,082600,20.111,20.114,20.111,20.114
EURMXN,20260609,082700,20.115,20.115,20.115,20.115
EURMXN,20260609,082800,20.116,20.117,20.115,20.115
EURMXN,20260609,082900,20.115,20.115,20.115,20.115
EURMXN,20260609,083000,20.116,20.116,20.115,20.115
EURMXN,20260609,083100,20.115,20.116,20.114,20.116
EURMXN,20260609,083200,20.115,20.115,20.115,20.115
EURMXN,20260609,083300,20.115,20.115,20.114,20.114
EURMXN,20260609,083400,20.115,20.115,20.114,20.114
EURMXN,20260609,083500,20.115,20.117,20.115,20.117
EURMXN,20260609,083600,20.118,20.118,20.117,20.117
EURMXN,20260609,083700,20.116,20.117,20.116,20.117
EURMXN,20260609,083800,20.118,20.118,20.117,20.118
EURMXN,20260609,083900,20.117,20.117,20.115,20.116
EURMXN,20260609,084000,20.117,20.117,20.115,20.115
EURMXN,20260609,084100,20.114,20.114,20.113,20.114
EURMXN,20260609,084200,20.113,20.113,20.112,20.112
EURMXN,20260609,084300,20.112,20.113,20.112,20.112
EURMXN,20260609,084400,20.113,20.115,20.113,20.115
EURMXN,20260609,084500,20.114,20.115,20.114,20.115
EURMXN,20260609,084600,20.115,20.116,20.115,20.116
EURMXN,20260609,084700,20.115,20.116,20.115,20.116
EURMXN,20260609,084800,20.117,20.117,20.115,20.115
EURMXN,20260609,084900,20.116,20.116,20.116,20.116
EURMXN,20260609,085000,20.115,20.115,20.115,20.115
EURMXN,20260609,085100,20.115,20.118,20.115,20.118
EURMXN,20260609,085200,20.118,20.118,20.118,20.118
EURMXN,20260609,085300,20.118,20.118,20.118,20.118
EURMXN,20260609,085400,20.118,20.118,20.116,20.116
EURMXN,20260609,085500,20.115,20.115,20.114,20.114
EURMXN,20260609,085600,20.113,20.113,20.111,20.111
EURMXN,20260609,085700,20.111,20.111,20.110,20.110
EURMXN,20260609,085800,20.109,20.109,20.108,20.109
EURMXN,20260609,085900,20.110,20.110,20.107,20.107
EURMXN,20260609,090000,20.106,20.106,20.104,20.104
EURMXN,20260609,090100,20.105,20.107,20.105,20.106
EURMXN,20260609,090200,20.105,20.105,20.104,20.104
EURMXN,20260609,090300,20.103,20.103,20.102,20.102
EURMXN,20260609,090400,20.101,20.101,20.097,20.097
EURMXN,20260609,090500,20.098,20.098,20.097,20.097
EURMXN,20260609,090600,20.096,20.097,20.096,20.097
EURMXN,20260609,090700,20.096,20.096,20.094,20.095
EURMXN,20260609,090800,20.094,20.097,20.094,20.097
EURMXN,20260609,090900,20.096,20.097,20.096,20.097
EURMXN,20260609,091000,20.096,20.096,20.096,20.096
EURMXN,20260609,091100,20.096,20.096,20.095,20.096
EURMXN,20260609,091200,20.095,20.095,20.094,20.094
EURMXN,20260609,091300,20.094,20.094,20.094,20.094
EURMXN,20260609,091400,20.095,20.097,20.095,20.097
EURMXN,20260609,091500,20.096,20.097,20.095,20.095
EURMXN,20260609,091600,20.094,20.094,20.094,20.094
EURMXN,20260609,091700,20.094,20.094,20.094,20.094
EURMXN,20260609,091800,20.093,20.093,20.090,20.090
EURMXN,20260609,091900,20.089,20.089,20.087,20.088
EURMXN,20260609,092000,20.089,20.090,20.089,20.090
EURMXN,20260609,092100,20.090,20.090,20.090,20.090
EURMXN,20260609,092200,20.090,20.091,20.090,20.090
EURMXN,20260609,092300,20.089,20.090,20.089,20.090
EURMXN,20260609,092400,20.091,20.092,20.091,20.092
EURMXN,20260609,092500,20.091,20.091,20.091,20.091
EURMXN,20260609,092600,20.092,20.094,20.092,20.094
EURMXN,20260609,092700,20.093,20.094,20.093,20.094
EURMXN,20260609,092800,20.094,20.094,20.094,20.094
EURMXN,20260609,092900,20.094,20.094,20.094,20.094
EURMXN,20260609,093000,20.093,20.094,20.093,20.094
EURMXN,20260609,093100,20.092,20.093,20.091,20.091
EURMXN,20260609,093200,20.092,20.094,20.092,20.094
EURMXN,20260609,093300,20.094,20.094,20.094,20.094
EURMXN,20260609,093400,20.095,20.098,20.095,20.098
EURMXN,20260609,093500,20.099,20.099,20.098,20.098
EURMXN,20260609,093600,20.098,20.098,20.097,20.097
EURMXN,20260609,093700,20.098,20.098,20.098,20.098
EURMXN,20260609,093800,20.098,20.098,20.097,20.097
EURMXN,20260609,093900,20.097,20.097,20.096,20.096
EURMXN,20260609,094000,20.095,20.095,20.094,20.094
EURMXN,20260609,094100,20.095,20.095,20.095,20.095
EURMXN,20260609,094200,20.094,20.094,20.094,20.094
EURMXN,20260609,094300,20.092,20.093,20.091,20.093
EURMXN,20260609,094400,20.092,20.094,20.092,20.094
EURMXN,20260609,094500,20.094,20.094,20.094,20.094
EURMXN,20260609,094600,20.093,20.093,20.093,20.093
EURMXN,20260609,094700,20.092,20.095,20.092,20.094
EURMXN,20260609,094800,20.093,20.093,20.093,20.093
EURMXN,20260609,094900,20.094,20.094,20.092,20.092
EURMXN,20260609,095000,20.092,20.092,20.092,20.092
EURMXN,20260609,095100,20.091,20.092,20.091,20.092
EURMXN,20260609,095200,20.091,20.091,20.091,20.091
EURMXN,20260609,095300,20.091,20.093,20.091,20.092
EURMXN,20260609,095400,20.091,20.091,20.091,20.091
EURMXN,20260609,095500,20.092,20.092,20.092,20.092
EURMXN,20260609,095600,20.092,20.094,20.092,20.094
EURMXN,20260609,095700,20.093,20.093,20.092,20.092
EURMXN,20260609,095800,20.091,20.091,20.090,20.090
EURMXN,20260609,095900,20.089,20.090,20.089,20.090
EURMXN,20260609,100000,20.089,20.089,20.088,20.088
EURMXN,20260609,100100,20.087,20.087,20.086,20.086
EURMXN,20260609,100200,20.085,20.090,20.085,20.090
EURMXN,20260609,100300,20.089,20.089,20.088,20.088
EURMXN,20260609,100400,20.089,20.089,20.087,20.087
EURMXN,20260609,100500,20.088,20.090,20.088,20.090
EURMXN,20260609,100600,20.091,20.092,20.091,20.091
EURMXN,20260609,100700,20.090,20.090,20.089,20.089
EURMXN,20260609,100800,20.088,20.089,20.087,20.087
EURMXN,20260609,100900,20.086,20.086,20.084,20.084
EURMXN,20260609,101000,20.085,20.085,20.085,20.085
EURMXN,20260609,101100,20.085,20.085,20.084,20.084
EURMXN,20260609,101200,20.085,20.085,20.085,20.085
EURMXN,20260609,101300,20.084,20.087,20.083,20.084
EURMXN,20260609,101400,20.085,20.086,20.084,20.086
EURMXN,20260609,101500,20.087,20.087,20.085,20.085
EURMXN,20260609,101600,20.085,20.086,20.085,20.086
EURMXN,20260609,101700,20.085,20.085,20.084,20.084
EURMXN,20260609,101800,20.084,20.084,20.083,20.083
EURMXN,20260609,101900,20.084,20.084,20.083,20.083
EURMXN,20260609,102000,20.082,20.082,20.082,20.082
EURMXN,20260609,102100,20.082,20.083,20.082,20.083
EURMXN,20260609,102200,20.082,20.083,20.082,20.083
EURMXN,20260609,102300,20.083,20.083,20.083,20.083
EURMXN,20260609,102400,20.084,20.084,20.083,20.083
EURMXN,20260609,102500,20.084,20.085,20.084,20.085
EURMXN,20260609,102600,20.086,20.086,20.085,20.086
EURMXN,20260609,102700,20.086,20.086,20.086,20.086
EURMXN,20260609,102800,20.085,20.085,20.085,20.085
EURMXN,20260609,102900,20.086,20.086,20.086,20.086
EURMXN,20260609,103000,20.086,20.087,20.086,20.087
EURMXN,20260609,103100,20.087,20.088,20.087,20.088
EURMXN,20260609,103200,20.087,20.088,20.086,20.086
EURMXN,20260609,103300,20.087,20.087,20.085,20.087
EURMXN,20260609,103400,20.086,20.086,20.085,20.085
EURMXN,20260609,103500,20.086,20.086,20.085,20.086
EURMXN,20260609,103600,20.085,20.085,20.084,20.085
EURMXN,20260609,103700,20.085,20.085,20.085,20.085
EURMXN,20260609,103800,20.085,20.085,20.085,20.085
EURMXN,20260609,103900,20.084,20.085,20.084,20.085
EURMXN,20260609,104000,20.085,20.085,20.085,20.085
EURMXN,20260609,104100,20.084,20.085,20.083,20.085
EURMXN,20260609,104200,20.084,20.084,20.083,20.083
EURMXN,20260609,104300,20.084,20.085,20.084,20.085
EURMXN,20260609,104400,20.084,20.085,20.084,20.085
EURMXN,20260609,104500,20.085,20.086,20.085,20.085
EURMXN,20260609,104600,20.084,20.084,20.084,20.084
EURMXN,20260609,104700,20.084,20.086,20.084,20.086
EURMXN,20260609,104800,20.085,20.085,20.085,20.085
EURMXN,20260609,104900,20.085,20.085,20.085,20.085
EURMXN,20260609,105000,20.085,20.085,20.085,20.085
EURMXN,20260609,105100,20.085,20.086,20.085,20.086
EURMXN,20260609,105200,20.085,20.085,20.085,20.085
EURMXN,20260609,105300,20.085,20.086,20.085,20.086
EURMXN,20260609,105400,20.087,20.088,20.087,20.088
EURMXN,20260609,105500,20.089,20.090,20.089,20.090
EURMXN,20260609,105600,20.089,20.091,20.089,20.090
EURMXN,20260609,105700,20.091,20.092,20.091,20.092
EURMXN,20260609,105800,20.093,20.094,20.093,20.093
EURMXN,20260609,105900,20.094,20.094,20.092,20.092
EURMXN,20260609,110000,20.094,20.094,20.091,20.092
EURMXN,20260609,110100,20.091,20.091,20.091,20.091
EURMXN,20260609,110200,20.091,20.091,20.089,20.090
EURMXN,20260609,110300,20.089,20.090,20.089,20.090
EURMXN,20260609,110400,20.090,20.090,20.090,20.090
EURMXN,20260609,110500,20.091,20.091,20.091,20.091
EURMXN,20260609,110600,20.092,20.092,20.091,20.092
EURMXN,20260609,110700,20.092,20.093,20.092,20.093
EURMXN,20260609,110800,20.092,20.093,20.092,20.093
EURMXN,20260609,110900,20.094,20.094,20.094,20.094
EURMXN,20260609,111000,20.094,20.094,20.093,20.094
EURMXN,20260609,111100,20.093,20.093,20.091,20.091
EURMXN,20260609,111200,20.092,20.092,20.092,20.092
EURMXN,20260609,111300,20.092,20.092,20.092,20.092
EURMXN,20260609,111400,20.092,20.093,20.092,20.092
EURMXN,20260609,111500,20.091,20.092,20.091,20.092
EURMXN,20260609,111600,20.092,20.092,20.092,20.092
EURMXN,20260609,111700,20.092,20.094,20.092,20.094
EURMXN,20260609,111800,20.095,20.096,20.095,20.096
EURMXN,20260609,111900,20.095,20.095,20.094,20.094
EURMXN,20260609,112000,20.094,20.094,20.094,20.094
EURMXN,20260609,112100,20.093,20.094,20.093,20.094
EURMXN,20260609,112200,20.095,20.095,20.094,20.094
EURMXN,20260609,112300,20.094,20.096,20.094,20.096
EURMXN,20260609,112400,20.097,20.097,20.097,20.097
EURMXN,20260609,112500,20.097,20.097,20.096,20.096
EURMXN,20260609,112600,20.096,20.096,20.094,20.094
EURMXN,20260609,112700,20.093,20.093,20.092,20.092
EURMXN,20260609,112800,20.091,20.092,20.091,20.092
EURMXN,20260609,112900,20.091,20.091,20.090,20.090
EURMXN,20260609,113000,20.091,20.091,20.091,20.091
EURMXN,20260609,113100,20.091,20.094,20.091,20.094
EURMXN,20260609,113200,20.094,20.094,20.094,20.094
EURMXN,20260609,113300,20.095,20.095,20.095,20.095
EURMXN,20260609,113400,20.095,20.096,20.095,20.096
EURMXN,20260609,113500,20.097,20.098,20.097,20.097
EURMXN,20260609,113600,20.097,20.097,20.097,20.097
EURMXN,20260609,113700,20.097,20.097,20.097,20.097
EURMXN,20260609,113800,20.096,20.098,20.096,20.098
EURMXN,20260609,113900,20.099,20.099,20.098,20.098
EURMXN,20260609,114000,20.098,20.100,20.098,20.100
EURMXN,20260609,114100,20.100,20.100,20.100,20.100
EURMXN,20260609,114200,20.099,20.099,20.097,20.097
EURMXN,20260609,114300,20.097,20.097,20.097,20.097
EURMXN,20260609,114400,20.097,20.097,20.097,20.097
EURMXN,20260609,114500,20.096,20.096,20.095,20.096
EURMXN,20260609,114600,20.097,20.097,20.097,20.097
EURMXN,20260609,114700,20.096,20.096,20.095,20.096
EURMXN,20260609,114800,20.096,20.096,20.096,20.096
EURMXN,20260609,114900,20.097,20.097,20.096,20.097
EURMXN,20260609,115000,20.097,20.097,20.096,20.096
EURMXN,20260609,115100,20.095,20.096,20.095,20.096
EURMXN,20260609,115200,20.097,20.098,20.096,20.096
EURMXN,20260609,115300,20.097,20.097,20.097,20.097
EURMXN,20260609,115400,20.097,20.098,20.097,20.098
EURMXN,20260609,115500,20.099,20.102,20.099,20.101
EURMXN,20260609,115600,20.100,20.100,20.100,20.100
EURMXN,20260609,115700,20.100,20.100,20.100,20.100
EURMXN,20260609,115800,20.100,20.101,20.100,20.101
EURMXN,20260609,115900,20.101,20.101,20.101,20.101
EURMXN,20260609,120000,20.101,20.101,20.100,20.100
EURMXN,20260609,120100,20.101,20.101,20.100,20.101
EURMXN,20260609,120200,20.100,20.100,20.098,20.098
EURMXN,20260609,120300,20.099,20.099,20.099,20.099
EURMXN,20260609,120400,20.099,20.100,20.099,20.099
EURMXN,20260609,120500,20.098,20.098,20.097,20.097
EURMXN,20260609,120600,20.098,20.098,20.097,20.097
EURMXN,20260609,120700,20.097,20.098,20.097,20.098
EURMXN,20260609,120800,20.100,20.104,20.099,20.099
EURMXN,20260609,120900,20.100,20.100,20.098,20.098
EURMXN,20260609,121000,20.097,20.100,20.097,20.100
EURMXN,20260609,121100,20.099,20.099,20.098,20.098
EURMXN,20260609,121200,20.097,20.097,20.097,20.097
EURMXN,20260609,121300,20.097,20.097,20.097,20.097
EURMXN,20260609,121400,20.097,20.097,20.097,20.097
EURMXN,20260609,121500,20.096,20.096,20.094,20.094
EURMXN,20260609,121600,20.095,20.095,20.093,20.093
EURMXN,20260609,121700,20.094,20.094,20.092,20.092
EURMXN,20260609,121800,20.094,20.095,20.094,20.094
EURMXN,20260609,121900,20.095,20.097,20.095,20.095
EURMXN,20260609,122000,20.096,20.097,20.096,20.097
EURMXN,20260609,122100,20.098,20.099,20.098,20.099
EURMXN,20260609,122200,20.098,20.100,20.098,20.100
EURMXN,20260609,122300,20.100,20.100,20.100,20.100
EURMXN,20260609,122400,20.100,20.100,20.100,20.100
EURMXN,20260609,122500,20.099,20.100,20.099,20.100
EURMXN,20260609,122600,20.100,20.100,20.100,20.100
EURMXN,20260609,122700,20.099,20.101,20.099,20.101
EURMXN,20260609,122800,20.101,20.101,20.101,20.101
EURMXN,20260609,122900,20.101,20.101,20.101,20.101
EURMXN,20260609,123000,20.100,20.100,20.100,20.100
EURMXN,20260609,123100,20.101,20.101,20.101,20.101
EURMXN,20260609,123200,20.101,20.101,20.101,20.101
EURMXN,20260609,123300,20.101,20.101,20.101,20.101
EURMXN,20260609,123400,20.101,20.101,20.101,20.101
EURMXN,20260609,123500,20.101,20.103,20.101,20.103
EURMXN,20260609,123600,20.104,20.104,20.104,20.104
EURMXN,20260609,123700,20.104,20.105,20.104,20.105
EURMXN,20260609,123800,20.106,20.107,20.106,20.107
EURMXN,20260609,123900,20.106,20.106,20.106,20.106
EURMXN,20260609,124000,20.107,20.109,20.107,20.109
EURMXN,20260609,124100,20.110,20.110,20.110,20.110
EURMXN,20260609,124200,20.108,20.108,20.108,20.108
EURMXN,20260609,124300,20.108,20.108,20.108,20.108
EURMXN,20260609,124400,20.108,20.108,20.107,20.107
EURMXN,20260609,124500,20.108,20.108,20.107,20.107
EURMXN,20260609,124600,20.107,20.107,20.107,20.107
EURMXN,20260609,124700,20.107,20.107,20.107,20.107
EURMXN,20260609,124800,20.108,20.108,20.108,20.108
EURMXN,20260609,124900,20.108,20.108,20.108,20.108
EURMXN,20260609,125000,20.109,20.110,20.108,20.108
EURMXN,20260609,125100,20.110,20.110,20.108,20.110
EURMXN,20260609,125200,20.109,20.111,20.109,20.111
EURMXN,20260609,125300,20.110,20.110,20.110,20.110
EURMXN,20260609,125400,20.111,20.111,20.111,20.111
EURMXN,20260609,125500,20.110,20.110,20.104,20.105
EURMXN,20260609,125600,20.106,20.108,20.106,20.108
EURMXN,20260609,125700,20.108,20.108,20.108,20.108
EURMXN,20260609,125800,20.108,20.108,20.107,20.107
EURMXN,20260609,125900,20.106,20.108,20.106,20.108
EURMXN,20260609,130000,20.109,20.109,20.109,20.109
EURMXN,20260609,130100,20.108,20.108,20.108,20.108
EURMXN,20260609,130200,20.109,20.111,20.109,20.111
EURMXN,20260609,130300,20.111,20.111,20.111,20.111
EURMXN,20260609,130400,20.112,20.112,20.112,20.112
EURMXN,20260609,130500,20.113,20.113,20.113,20.113
EURMXN,20260609,130600,20.113,20.113,20.113,20.113
EURMXN,20260609,130700,20.114,20.114,20.112,20.113
EURMXN,20260609,130800,20.112,20.113,20.112,20.113
EURMXN,20260609,130900,20.112,20.112,20.112,20.112
EURMXN,20260609,131000,20.112,20.114,20.112,20.114
EURMXN,20260609,131100,20.113,20.113,20.113,20.113
EURMXN,20260609,131200,20.113,20.114,20.113,20.114
EURMXN,20260609,131300,20.114,20.114,20.114,20.114
EURMXN,20260609,131400,20.114,20.114,20.114,20.114
EURMXN,20260609,131500,20.113,20.113,20.113,20.113
EURMXN,20260609,131600,20.113,20.113,20.113,20.113
EURMXN,20260609,131700,20.113,20.116,20.113,20.116
EURMXN,20260609,131800,20.117,20.117,20.115,20.115
EURMXN,20260609,131900,20.115,20.116,20.115,20.115
EURMXN,20260609,132000,20.116,20.116,20.115,20.115
EURMXN,20260609,132100,20.115,20.116,20.114,20.116
EURMXN,20260609,132200,20.117,20.117,20.116,20.117
EURMXN,20260609,132300,20.116,20.117,20.113,20.113
EURMXN,20260609,132400,20.114,20.114,20.113,20.113
EURMXN,20260609,132500,20.112,20.113,20.112,20.113
EURMXN,20260609,132600,20.114,20.114,20.114,20.114
EURMXN,20260609,132700,20.114,20.114,20.113,20.114
EURMXN,20260609,132800,20.115,20.115,20.115,20.115
EURMXN,20260609,132900,20.114,20.115,20.114,20.115
EURMXN,20260609,133000,20.116,20.116,20.115,20.115
EURMXN,20260609,133100,20.114,20.114,20.114,20.114
EURMXN,20260609,133200,20.114,20.114,20.112,20.112
EURMXN,20260609,133300,20.111,20.111,20.111,20.111
EURMXN,20260609,133400,20.111,20.111,20.110,20.110
EURMXN,20260609,133500,20.109,20.109,20.109,20.109
EURMXN,20260609,133600,20.110,20.110,20.108,20.108
EURMXN,20260609,133700,20.107,20.108,20.106,20.107
EURMXN,20260609,133800,20.106,20.107,20.105,20.106
EURMXN,20260609,133900,20.105,20.105,20.105,20.105
EURMXN,20260609,134000,20.104,20.104,20.104,20.104
EURMXN,20260609,134100,20.104,20.104,20.104,20.104
EURMXN,20260609,134200,20.103,20.104,20.103,20.104
EURMXN,20260609,134300,20.104,20.106,20.104,20.106
EURMXN,20260609,134400,20.105,20.106,20.105,20.106
EURMXN,20260609,134500,20.105,20.107,20.105,20.107
EURMXN,20260609,134600,20.108,20.108,20.107,20.108
EURMXN,20260609,134700,20.108,20.111,20.108,20.110
EURMXN,20260609,134800,20.110,20.110,20.110,20.110
EURMXN,20260609,134900,20.109,20.109,20.109,20.109
EURMXN,20260609,135000,20.110,20.111,20.110,20.111
EURMXN,20260609,135100,20.111,20.111,20.111,20.111
EURMXN,20260609,135200,20.111,20.111,20.111,20.111
EURMXN,20260609,135300,20.112,20.112,20.112,20.112
EURMXN,20260609,135400,20.112,20.112,20.111,20.111
EURMXN,20260609,135500,20.112,20.115,20.112,20.115
EURMXN,20260609,135600,20.114,20.114,20.111,20.111
EURMXN,20260609,135700,20.112,20.112,20.112,20.112
EURMXN,20260609,135800,20.112,20.112,20.110,20.110
EURMXN,20260609,135900,20.109,20.109,20.108,20.108
EURMXN,20260609,140000,20.109,20.110,20.109,20.110
EURMXN,20260609,140100,20.111,20.113,20.111,20.112
EURMXN,20260609,140200,20.111,20.111,20.111,20.111
EURMXN,20260609,140300,20.111,20.111,20.105,20.106
EURMXN,20260609,140400,20.107,20.108,20.104,20.105
EURMXN,20260609,140500,20.106,20.109,20.106,20.107
EURMXN,20260609,140600,20.108,20.108,20.108,20.108
EURMXN,20260609,140700,20.109,20.110,20.108,20.108
EURMXN,20260609,140800,20.109,20.109,20.108,20.109
EURMXN,20260609,140900,20.109,20.110,20.109,20.109
EURMXN,20260609,141000,20.108,20.108,20.108,20.108
EURMXN,20260609,141100,20.108,20.108,20.106,20.107
EURMXN,20260609,141200,20.109,20.112,20.109,20.112
EURMXN,20260609,141300,20.113,20.114,20.112,20.114
EURMXN,20260609,141400,20.113,20.113,20.111,20.113
EURMXN,20260609,141500,20.114,20.116,20.114,20.116
EURMXN,20260609,141600,20.118,20.118,20.113,20.113
EURMXN,20260609,141700,20.112,20.112,20.111,20.111
EURMXN,20260609,141800,20.112,20.112,20.111,20.111
EURMXN,20260609,141900,20.111,20.112,20.111,20.112
EURMXN,20260609,142000,20.111,20.112,20.111,20.112
EURMXN,20260609,142100,20.111,20.112,20.111,20.111
EURMXN,20260609,142200,20.111,20.111,20.110,20.110
EURMXN,20260609,142300,20.109,20.109,20.106,20.106
EURMXN,20260609,142400,20.107,20.110,20.106,20.110
EURMXN,20260609,142500,20.111,20.111,20.109,20.109
EURMXN,20260609,142600,20.108,20.109,20.108,20.109
EURMXN,20260609,142700,20.108,20.110,20.108,20.110
EURMXN,20260609,142800,20.110,20.110,20.110,20.110
EURMXN,20260609,142900,20.110,20.110,20.110,20.110
EURMXN,20260609,143000,20.109,20.109,20.108,20.108
EURMXN,20260609,143100,20.109,20.110,20.109,20.110
EURMXN,20260609,143200,20.109,20.109,20.107,20.107
EURMXN,20260609,143300,20.108,20.111,20.108,20.110
EURMXN,20260609,143400,20.111,20.112,20.110,20.112
EURMXN,20260609,143500,20.113,20.115,20.113,20.115
EURMXN,20260609,143600,20.114,20.116,20.114,20.116
EURMXN,20260609,143700,20.115,20.115,20.111,20.111
EURMXN,20260609,143800,20.110,20.112,20.110,20.111
EURMXN,20260609,143900,20.112,20.114,20.112,20.114
EURMXN,20260609,144000,20.115,20.117,20.115,20.117
EURMXN,20260609,144100,20.118,20.121,20.117,20.121
EURMXN,20260609,144200,20.119,20.119,20.118,20.119
EURMXN,20260609,144300,20.118,20.118,20.116,20.116
EURMXN,20260609,144400,20.117,20.118,20.117,20.118
EURMXN,20260609,144500,20.119,20.121,20.119,20.121
EURMXN,20260609,144600,20.119,20.119,20.117,20.117
EURMXN,20260609,144700,20.116,20.116,20.112,20.112
EURMXN,20260609,144800,20.113,20.114,20.113,20.113
EURMXN,20260609,144900,20.112,20.112,20.112,20.112
EURMXN,20260609,145000,20.113,20.113,20.112,20.112
EURMXN,20260609,145100,20.113,20.115,20.113,20.115
EURMXN,20260609,145200,20.115,20.116,20.115,20.116
EURMXN,20260609,145300,20.117,20.118,20.115,20.115
EURMXN,20260609,145400,20.114,20.117,20.114,20.117
EURMXN,20260609,145500,20.118,20.120,20.118,20.120
EURMXN,20260609,145600,20.119,20.119,20.119,20.119
EURMXN,20260609,145700,20.120,20.121,20.115,20.115
EURMXN,20260609,145800,20.116,20.117,20.116,20.117
EURMXN,20260609,145900,20.116,20.116,20.115,20.115
EURMXN,20260609,150000,20.114,20.114,20.111,20.111
EURMXN,20260609,150100,20.110,20.112,20.110,20.112
EURMXN,20260609,150200,20.111,20.111,20.111,20.111
EURMXN,20260609,150300,20.110,20.111,20.110,20.111
EURMXN,20260609,150400,20.112,20.113,20.111,20.112
EURMXN,20260609,150500,20.113,20.113,20.112,20.112
EURMXN,20260609,150600,20.111,20.111,20.111,20.111
EURMXN,20260609,150700,20.112,20.113,20.112,20.113
EURMXN,20260609,150800,20.114,20.119,20.114,20.119
EURMXN,20260609,150900,20.120,20.120,20.118,20.119
EURMXN,20260609,151000,20.119,20.119,20.117,20.117
EURMXN,20260609,151100,20.118,20.118,20.118,20.118
EURMXN,20260609,151200,20.117,20.117,20.115,20.115
EURMXN,20260609,151300,20.115,20.115,20.114,20.114
EURMXN,20260609,151400,20.115,20.115,20.115,20.115
EURMXN,20260609,151500,20.115,20.117,20.115,20.116
EURMXN,20260609,151600,20.117,20.118,20.117,20.117
EURMXN,20260609,151700,20.116,20.116,20.115,20.115
EURMXN,20260609,151800,20.114,20.115,20.114,20.115
EURMXN,20260609,151900,20.116,20.119,20.116,20.119
EURMXN,20260609,152000,20.119,20.119,20.119,20.119
EURMXN,20260609,152100,20.118,20.118,20.117,20.118
EURMXN,20260609,152200,20.118,20.120,20.118,20.120
EURMXN,20260609,152300,20.121,20.121,20.118,20.118
EURMXN,20260609,152400,20.117,20.118,20.117,20.118
EURMXN,20260609,152500,20.117,20.117,20.115,20.115
EURMXN,20260609,152600,20.116,20.118,20.115,20.118
EURMXN,20260609,152700,20.119,20.119,20.119,20.119
EURMXN,20260609,152800,20.120,20.123,20.120,20.123
EURMXN,20260609,152900,20.122,20.125,20.122,20.125
EURMXN,20260609,153000,20.124,20.124,20.124,20.124
EURMXN,20260609,153100,20.124,20.129,20.124,20.128
EURMXN,20260609,153200,20.127,20.127,20.124,20.124
EURMXN,20260609,153300,20.123,20.125,20.122,20.122
EURMXN,20260609,153400,20.121,20.125,20.120,20.124
EURMXN,20260609,153500,20.125,20.126,20.125,20.125
EURMXN,20260609,153600,20.126,20.126,20.122,20.124
EURMXN,20260609,153700,20.125,20.126,20.125,20.125
EURMXN,20260609,153800,20.126,20.133,20.126,20.132
EURMXN,20260609,153900,20.131,20.131,20.128,20.130
EURMXN,20260609,154000,20.131,20.131,20.128,20.128
EURMXN,20260609,154100,20.128,20.129,20.128,20.128
EURMXN,20260609,154200,20.127,20.127,20.126,20.127
EURMXN,20260609,154300,20.128,20.128,20.124,20.124
EURMXN,20260609,154400,20.125,20.126,20.125,20.126
EURMXN,20260609,154500,20.127,20.128,20.125,20.125
EURMXN,20260609,154600,20.124,20.124,20.118,20.118
EURMXN,20260609,154700,20.117,20.117,20.115,20.116
EURMXN,20260609,154800,20.115,20.115,20.111,20.111
EURMXN,20260609,154900,20.110,20.110,20.107,20.107
EURMXN,20260609,155000,20.105,20.106,20.104,20.104
EURMXN,20260609,155100,20.105,20.108,20.105,20.107
EURMXN,20260609,155200,20.106,20.108,20.105,20.107
EURMXN,20260609,155300,20.107,20.107,20.107,20.107
EURMXN,20260609,155400,20.106,20.110,20.106,20.108
EURMXN,20260609,155500,20.109,20.109,20.105,20.105
EURMXN,20260609,155600,20.104,20.107,20.104,20.107
EURMXN,20260609,155700,20.108,20.108,20.104,20.107
EURMXN,20260609,155800,20.108,20.110,20.108,20.110
EURMXN,20260609,155900,20.111,20.113,20.111,20.112
EURMXN,20260609,160000,20.112,20.112,20.111,20.111
EURMXN,20260609,160100,20.110,20.110,20.107,20.108
EURMXN,20260609,160200,20.107,20.108,20.105,20.106
EURMXN,20260609,160300,20.107,20.108,20.106,20.106
EURMXN,20260609,160400,20.107,20.111,20.107,20.111
EURMXN,20260609,160500,20.112,20.114,20.111,20.111
EURMXN,20260609,160600,20.112,20.113,20.112,20.112
EURMXN,20260609,160700,20.113,20.117,20.113,20.117
EURMXN,20260609,160800,20.118,20.118,20.116,20.116
EURMXN,20260609,160900,20.115,20.115,20.106,20.106
EURMXN,20260609,161000,20.107,20.109,20.106,20.107
EURMXN,20260609,161100,20.108,20.110,20.108,20.108
EURMXN,20260609,161200,20.107,20.109,20.107,20.108
EURMXN,20260609,161300,20.107,20.107,20.106,20.106
EURMXN,20260609,161400,20.107,20.108,20.106,20.108
EURMXN,20260609,161500,20.107,20.107,20.105,20.105
EURMXN,20260609,161600,20.106,20.106,20.102,20.104
EURMXN,20260609,161700,20.103,20.104,20.103,20.104
EURMXN,20260609,161800,20.105,20.110,20.105,20.109
EURMXN,20260609,161900,20.110,20.112,20.108,20.110
EURMXN,20260609,162000,20.111,20.116,20.110,20.113
EURMXN,20260609,162100,20.112,20.117,20.112,20.115
EURMXN,20260609,162200,20.114,20.115,20.113,20.115
EURMXN,20260609,162300,20.114,20.115,20.110,20.110
EURMXN,20260609,162400,20.109,20.110,20.109,20.109
EURMXN,20260609,162500,20.108,20.108,20.100,20.100
EURMXN,20260609,162600,20.101,20.104,20.101,20.101
EURMXN,20260609,162700,20.100,20.100,20.099,20.100
EURMXN,20260609,162800,20.101,20.103,20.100,20.100
EURMXN,20260609,162900,20.101,20.101,20.099,20.100
EURMXN,20260609,163000,20.099,20.101,20.099,20.100
EURMXN,20260609,163100,20.099,20.105,20.098,20.104
EURMXN,20260609,163200,20.103,20.104,20.102,20.103
EURMXN,20260609,163300,20.101,20.101,20.096,20.098
EURMXN,20260609,163400,20.099,20.101,20.098,20.098
EURMXN,20260609,163500,20.100,20.102,20.100,20.100
EURMXN,20260609,163600,20.101,20.104,20.101,20.104
EURMXN,20260609,163700,20.103,20.107,20.103,20.106
EURMXN,20260609,163800,20.107,20.107,20.104,20.104
EURMXN,20260609,163900,20.103,20.104,20.102,20.103
EURMXN,20260609,164000,20.104,20.104,20.104,20.104
EURMXN,20260609,164100,20.103,20.105,20.103,20.105
EURMXN,20260609,164200,20.107,20.110,20.107,20.110
EURMXN,20260609,164300,20.111,20.111,20.109,20.110
EURMXN,20260609,164400,20.111,20.116,20.111,20.116
EURMXN,20260609,164500,20.117,20.123,20.117,20.122
EURMXN,20260609,164600,20.124,20.126,20.122,20.126
EURMXN,20260609,164700,20.125,20.129,20.124,20.128
EURMXN,20260609,164800,20.129,20.129,20.124,20.128
EURMXN,20260609,164900,20.127,20.133,20.126,20.133
EURMXN,20260609,165000,20.132,20.134,20.131,20.133
EURMXN,20260609,165100,20.132,20.132,20.129,20.130
EURMXN,20260609,165200,20.131,20.131,20.126,20.126
EURMXN,20260609,165300,20.125,20.125,20.122,20.122
EURMXN,20260609,165400,20.121,20.125,20.121,20.123
EURMXN,20260609,165500,20.122,20.123,20.121,20.123
EURMXN,20260609,165600,20.122,20.124,20.121,20.124
EURMXN,20260609,165700,20.123,20.123,20.119,20.119
EURMXN,20260609,165800,20.120,20.121,20.115,20.117
EURMXN,20260609,165900,20.116,20.118,20.116,20.118
EURMXN,20260609,170000,20.119,20.122,20.118,20.119
EURMXN,20260609,170100,20.118,20.118,20.116,20.117
EURMXN,20260609,170200,20.118,20.121,20.118,20.121
EURMXN,20260609,170300,20.122,20.122,20.117,20.118
EURMXN,20260609,170400,20.117,20.117,20.114,20.116
EURMXN,20260609,170500,20.118,20.121,20.118,20.121
EURMXN,20260609,170600,20.122,20.122,20.120,20.120
EURMXN,20260609,170700,20.118,20.118,20.115,20.116
EURMXN,20260609,170800,20.115,20.118,20.115,20.116
EURMXN,20260609,170900,20.117,20.119,20.117,20.118
EURMXN,20260609,171000,20.117,20.118,20.117,20.118
EURMXN,20260609,171100,20.117,20.117,20.113,20.116
EURMXN,20260609,171200,20.115,20.117,20.114,20.114
EURMXN,20260609,171300,20.115,20.115,20.112,20.113
EURMXN,20260609,171400,20.114,20.114,20.111,20.112
EURMXN,20260609,171500,20.113,20.113,20.113,20.113
EURMXN,20260609,171600,20.114,20.114,20.112,20.112
EURMXN,20260609,171700,20.111,20.112,20.110,20.111
EURMXN,20260609,171800,20.110,20.114,20.110,20.114
EURMXN,20260609,171900,20.113,20.113,20.111,20.112
EURMXN,20260609,172000,20.111,20.111,20.110,20.110
EURMXN,20260609,172100,20.109,20.110,20.107,20.109
EURMXN,20260609,172200,20.108,20.108,20.105,20.105
EURMXN,20260609,172300,20.106,20.108,20.106,20.108
EURMXN,20260609,172400,20.109,20.113,20.109,20.113
EURMXN,20260609,172500,20.112,20.113,20.111,20.112
EURMXN,20260609,172600,20.114,20.114,20.111,20.111
EURMXN,20260609,172700,20.112,20.114,20.112,20.113
EURMXN,20260609,172800,20.114,20.115,20.112,20.112
EURMXN,20260609,172900,20.114,20.118,20.114,20.118
EURMXN,20260609,173000,20.119,20.125,20.119,20.124
EURMXN,20260609,173100,20.123,20.123,20.121,20.122
EURMXN,20260609,173200,20.123,20.125,20.123,20.125
EURMXN,20260609,173300,20.124,20.126,20.122,20.125
EURMXN,20260609,173400,20.126,20.128,20.124,20.125
EURMXN,20260609,173500,20.124,20.125,20.123,20.125
EURMXN,20260609,173600,20.124,20.124,20.122,20.122
EURMXN,20260609,173700,20.123,20.128,20.123,20.123
EURMXN,20260609,173800,20.125,20.125,20.124,20.124
EURMXN,20260609,173900,20.125,20.125,20.124,20.125
EURMXN,20260609,174000,20.124,20.124,20.119,20.119
EURMXN,20260609,174100,20.121,20.121,20.115,20.120
EURMXN,20260609,174200,20.119,20.119,20.114,20.114
EURMXN,20260609,174300,20.113,20.115,20.112,20.115
EURMXN,20260609,174400,20.118,20.121,20.118,20.118
EURMXN,20260609,174500,20.119,20.119,20.114,20.114
EURMXN,20260609,174600,20.113,20.115,20.113,20.115
EURMXN,20260609,174700,20.114,20.114,20.112,20.114
EURMXN,20260609,174800,20.113,20.117,20.111,20.117
EURMXN,20260609,174900,20.118,20.119,20.118,20.118
EURMXN,20260609,175000,20.117,20.118,20.117,20.117
EURMXN,20260609,175100,20.118,20.119,20.118,20.118
EURMXN,20260609,175200,20.119,20.120,20.115,20.115
EURMXN,20260609,175300,20.114,20.117,20.114,20.117
EURMXN,20260609,175400,20.118,20.120,20.118,20.119
EURMXN,20260609,175500,20.118,20.121,20.118,20.119
EURMXN,20260609,175600,20.121,20.121,20.119,20.120
EURMXN,20260609,175700,20.121,20.125,20.119,20.125
EURMXN,20260609,175800,20.126,20.129,20.126,20.128
EURMXN,20260609,175900,20.129,20.129,20.124,20.126
EURMXN,20260609,180000,20.125,20.125,20.122,20.123
EURMXN,20260609,180100,20.122,20.123,20.121,20.121
EURMXN,20260609,180200,20.120,20.124,20.117,20.124
EURMXN,20260609,180300,20.126,20.127,20.124,20.126
EURMXN,20260609,180400,20.127,20.128,20.124,20.124
EURMXN,20260609,180500,20.123,20.125,20.122,20.124
EURMXN,20260609,180600,20.125,20.128,20.125,20.126
EURMXN,20260609,180700,20.127,20.127,20.124,20.124
EURMXN,20260609,180800,20.123,20.124,20.122,20.124
EURMXN,20260609,180900,20.123,20.123,20.120,20.120
EURMXN,20260609,181000,20.121,20.122,20.120,20.122
EURMXN,20260609,181100,20.123,20.123,20.122,20.122
EURMXN,20260609,181200,20.123,20.125,20.122,20.122
EURMXN,20260609,181300,20.121,20.123,20.121,20.122
EURMXN,20260609,181400,20.124,20.131,20.124,20.131
EURMXN,20260609,181500,20.132,20.133,20.131,20.131
EURMXN,20260609,181600,20.130,20.130,20.128,20.128
EURMXN,20260609,181700,20.129,20.130,20.129,20.129
EURMXN,20260609,181800,20.128,20.130,20.128,20.130
EURMXN,20260609,181900,20.129,20.129,20.123,20.125
EURMXN,20260609,182000,20.126,20.131,20.126,20.131
EURMXN,20260609,182100,20.130,20.130,20.129,20.129
EURMXN,20260609,182200,20.130,20.130,20.128,20.128
EURMXN,20260609,182300,20.127,20.127,20.123,20.126
EURMXN,20260609,182400,20.127,20.128,20.126,20.127
EURMXN,20260609,182500,20.126,20.126,20.123,20.123
EURMXN,20260609,182600,20.122,20.125,20.121,20.125
EURMXN,20260609,182700,20.127,20.127,20.125,20.126
EURMXN,20260609,182800,20.127,20.127,20.123,20.124
EURMXN,20260609,182900,20.123,20.124,20.123,20.123
EURMXN,20260609,183000,20.124,20.125,20.124,20.125
EURMXN,20260609,183100,20.126,20.130,20.126,20.129
EURMXN,20260609,183200,20.128,20.131,20.128,20.130
EURMXN,20260609,183300,20.129,20.129,20.124,20.125
EURMXN,20260609,183400,20.124,20.129,20.124,20.129
EURMXN,20260609,183500,20.130,20.130,20.129,20.129
EURMXN,20260609,183600,20.130,20.130,20.120,20.120
EURMXN,20260609,183700,20.121,20.121,20.119,20.119
EURMXN,20260609,183800,20.120,20.123,20.120,20.122
EURMXN,20260609,183900,20.119,20.127,20.117,20.127
EURMXN,20260609,184000,20.126,20.138,20.126,20.138
EURMXN,20260609,184100,20.139,20.147,20.139,20.146
EURMXN,20260609,184200,20.148,20.149,20.144,20.146
EURMXN,20260609,184300,20.145,20.145,20.138,20.138
EURMXN,20260609,184400,20.139,20.140,20.128,20.128
EURMXN,20260609,184500,20.131,20.132,20.126,20.127
EURMXN,20260609,184600,20.128,20.128,20.125,20.126
EURMXN,20260609,184700,20.125,20.131,20.125,20.130
EURMXN,20260609,184800,20.131,20.132,20.125,20.125
EURMXN,20260609,184900,20.124,20.124,20.122,20.124
EURMXN,20260609,185000,20.125,20.126,20.124,20.125
EURMXN,20260609,185100,20.126,20.129,20.124,20.125
EURMXN,20260609,185200,20.124,20.124,20.122,20.124
EURMXN,20260609,185300,20.123,20.124,20.122,20.122
EURMXN,20260609,185400,20.124,20.127,20.123,20.123
EURMXN,20260609,185500,20.122,20.125,20.122,20.125
EURMXN,20260609,185600,20.124,20.124,20.121,20.121
EURMXN,20260609,185700,20.120,20.121,20.119,20.120
EURMXN,20260609,185800,20.121,20.124,20.121,20.123
EURMXN,20260609,185900,20.124,20.127,20.124,20.125
EURMXN,20260609,190000,20.126,20.127,20.123,20.123
EURMXN,20260609,190100,20.124,20.124,20.118,20.118
EURMXN,20260609,190200,20.119,20.129,20.119,20.129
EURMXN,20260609,190300,20.128,20.128,20.125,20.125
EURMXN,20260609,190400,20.124,20.124,20.119,20.119
EURMXN,20260609,190500,20.120,20.121,20.120,20.121
EURMXN,20260609,190600,20.120,20.120,20.115,20.118
EURMXN,20260609,190700,20.117,20.119,20.116,20.119
EURMXN,20260609,190800,20.120,20.121,20.118,20.121
EURMXN,20260609,190900,20.122,20.123,20.120,20.120
EURMXN,20260609,191000,20.121,20.122,20.119,20.119
EURMXN,20260609,191100,20.121,20.122,20.119,20.121
EURMXN,20260609,191200,20.120,20.120,20.117,20.117
EURMXN,20260609,191300,20.118,20.121,20.118,20.121
EURMXN,20260609,191400,20.119,20.121,20.118,20.118
EURMXN,20260609,191500,20.119,20.121,20.116,20.119
EURMXN,20260609,191600,20.118,20.119,20.118,20.119
EURMXN,20260609,191700,20.120,20.121,20.119,20.119
EURMXN,20260609,191800,20.118,20.119,20.115,20.117
EURMXN,20260609,191900,20.116,20.119,20.116,20.117
EURMXN,20260609,192000,20.118,20.119,20.117,20.118
EURMXN,20260609,192100,20.119,20.119,20.117,20.119
EURMXN,20260609,192200,20.118,20.121,20.118,20.121
EURMXN,20260609,192300,20.122,20.123,20.120,20.123
EURMXN,20260609,192400,20.122,20.126,20.122,20.126
EURMXN,20260609,192500,20.125,20.125,20.124,20.125
EURMXN,20260609,192600,20.126,20.129,20.125,20.129
EURMXN,20260609,192700,20.128,20.128,20.126,20.126
EURMXN,20260609,192800,20.125,20.126,20.125,20.126
EURMXN,20260609,192900,20.127,20.127,20.125,20.125
EURMXN,20260609,193000,20.124,20.126,20.124,20.125
EURMXN,20260609,193100,20.126,20.127,20.124,20.126
EURMXN,20260609,193200,20.127,20.128,20.126,20.126
EURMXN,20260609,193300,20.125,20.126,20.123,20.124
EURMXN,20260609,193400,20.125,20.125,20.122,20.123
EURMXN,20260609,193500,20.122,20.125,20.122,20.124
EURMXN,20260609,193600,20.125,20.126,20.125,20.126
EURMXN,20260609,193700,20.127,20.127,20.124,20.125
EURMXN,20260609,193800,20.124,20.124,20.122,20.123
EURMXN,20260609,193900,20.122,20.123,20.122,20.123
EURMXN,20260609,194000,20.124,20.124,20.123,20.123
EURMXN,20260609,194100,20.124,20.124,20.122,20.124
EURMXN,20260609,194200,20.123,20.124,20.123,20.124
EURMXN,20260609,194300,20.125,20.126,20.125,20.125
EURMXN,20260609,194400,20.125,20.125,20.125,20.125
EURMXN,20260609,194500,20.126,20.129,20.125,20.129
EURMXN,20260609,194600,20.130,20.130,20.128,20.128
EURMXN,20260609,194700,20.127,20.130,20.127,20.129
EURMXN,20260609,194800,20.128,20.130,20.128,20.130
EURMXN,20260609,194900,20.131,20.132,20.130,20.132
EURMXN,20260609,195000,20.131,20.131,20.129,20.129
EURMXN,20260609,195100,20.128,20.131,20.128,20.131
EURMXN,20260609,195200,20.132,20.133,20.132,20.132
EURMXN,20260609,195300,20.133,20.134,20.133,20.134
EURMXN,20260609,195400,20.135,20.136,20.135,20.136
EURMXN,20260609,195500,20.135,20.135,20.134,20.134
EURMXN,20260609,195600,20.133,20.133,20.131,20.132
EURMXN,20260609,195700,20.133,20.133,20.132,20.133
EURMXN,20260609,195800,20.132,20.132,20.128,20.128
EURMXN,20260609,195900,20.127,20.127,20.126,20.126
EURMXN,20260609,200000,20.127,20.127,20.127,20.127
EURMXN,20260609,200100,20.126,20.126,20.125,20.125
EURMXN,20260609,200200,20.124,20.126,20.124,20.125
EURMXN,20260609,200300,20.124,20.124,20.122,20.122
EURMXN,20260609,200400,20.124,20.125,20.124,20.124
EURMXN,20260609,200500,20.122,20.123,20.121,20.121
EURMXN,20260609,200600,20.120,20.120,20.119,20.119
EURMXN,20260609,200700,20.120,20.121,20.118,20.118
EURMXN,20260609,200800,20.119,20.122,20.119,20.121
EURMXN,20260609,200900,20.120,20.122,20.120,20.121
EURMXN,20260609,201000,20.120,20.120,20.119,20.119
EURMXN,20260609,201100,20.120,20.122,20.119,20.121
EURMXN,20260609,201200,20.122,20.126,20.122,20.124
EURMXN,20260609,201300,20.125,20.125,20.122,20.123
EURMXN,20260609,201400,20.124,20.127,20.123,20.125
EURMXN,20260609,201500,20.124,20.126,20.124,20.126
EURMXN,20260609,201600,20.127,20.127,20.126,20.126
EURMXN,20260609,201700,20.125,20.125,20.125,20.125
EURMXN,20260609,201800,20.126,20.126,20.121,20.122
EURMXN,20260609,201900,20.123,20.123,20.122,20.122
EURMXN,20260609,202000,20.121,20.122,20.121,20.122
EURMXN,20260609,202100,20.123,20.124,20.122,20.123
EURMXN,20260609,202200,20.122,20.122,20.121,20.122
EURMXN,20260609,202300,20.122,20.122,20.120,20.120
EURMXN,20260609,202400,20.119,20.120,20.118,20.118
EURMXN,20260609,202500,20.119,20.121,20.119,20.121
EURMXN,20260609,202600,20.120,20.122,20.120,20.122
EURMXN,20260609,202700,20.123,20.124,20.123,20.123
EURMXN,20260609,202800,20.122,20.122,20.122,20.122
EURMXN,20260609,202900,20.122,20.122,20.121,20.121
EURMXN,20260609,203000,20.120,20.121,20.120,20.120
EURMXN,20260609,203100,20.119,20.121,20.119,20.121
EURMXN,20260609,203200,20.121,20.122,20.121,20.122
EURMXN,20260609,203300,20.121,20.124,20.121,20.124
EURMXN,20260609,203400,20.123,20.123,20.121,20.121
EURMXN,20260609,203500,20.122,20.122,20.122,20.122
EURMXN,20260609,203600,20.122,20.123,20.122,20.123
EURMXN,20260609,203700,20.124,20.124,20.124,20.124
EURMXN,20260609,203800,20.124,20.124,20.123,20.123
EURMXN,20260609,203900,20.124,20.125,20.124,20.125
EURMXN,20260609,204000,20.125,20.125,20.125,20.125
EURMXN,20260609,204100,20.126,20.126,20.124,20.124
EURMXN,20260609,204200,20.125,20.127,20.125,20.126
EURMXN,20260609,204300,20.125,20.125,20.124,20.124
EURMXN,20260609,204400,20.125,20.125,20.124,20.125
EURMXN,20260609,204500,20.124,20.125,20.123,20.124
EURMXN,20260609,204600,20.125,20.125,20.124,20.124
EURMXN,20260609,204700,20.125,20.125,20.125,20.125
EURMXN,20260609,204800,20.125,20.125,20.124,20.124
EURMXN,20260609,204900,20.124,20.124,20.121,20.121
EURMXN,20260609,205000,20.122,20.124,20.122,20.122
EURMXN,20260609,205100,20.123,20.123,20.122,20.122
EURMXN,20260609,205200,20.123,20.123,20.122,20.122
EURMXN,20260609,205300,20.122,20.122,20.120,20.121
EURMXN,20260609,205400,20.122,20.124,20.122,20.122
EURMXN,20260609,205500,20.123,20.123,20.121,20.122
EURMXN,20260609,205600,20.121,20.121,20.121,20.121
EURMXN,20260609,205700,20.120,20.120,20.119,20.119
EURMXN,20260609,205800,20.118,20.119,20.117,20.117
EURMXN,20260609,205900,20.116,20.116,20.115,20.115
EURMXN,20260609,210000,20.116,20.118,20.116,20.118
EURMXN,20260609,210100,20.119,20.119,20.119,20.119
EURMXN,20260609,210200,20.118,20.119,20.118,20.118
EURMXN,20260609,210300,20.119,20.119,20.119,20.119
EURMXN,20260609,210400,20.119,20.119,20.119,20.119
EURMXN,20260609,210500,20.118,20.118,20.117,20.118
EURMXN,20260609,210600,20.117,20.119,20.117,20.119
EURMXN,20260609,210700,20.120,20.120,20.120,20.120
EURMXN,20260609,210800,20.120,20.121,20.120,20.121
EURMXN,20260609,210900,20.120,20.123,20.120,20.123
EURMXN,20260609,211000,20.124,20.125,20.124,20.125
EURMXN,20260609,211100,20.126,20.126,20.125,20.126
EURMXN,20260609,211200,20.127,20.127,20.126,20.127
EURMXN,20260609,211300,20.126,20.127,20.126,20.126
EURMXN,20260609,211400,20.126,20.126,20.126,20.126
EURMXN,20260609,211500,20.127,20.128,20.127,20.127
EURMXN,20260609,211600,20.128,20.128,20.126,20.127
EURMXN,20260609,211700,20.126,20.126,20.125,20.125
EURMXN,20260609,211800,20.124,20.125,20.124,20.124
EURMXN,20260609,211900,20.124,20.124,20.124,20.124
EURMXN,20260609,212000,20.124,20.125,20.124,20.125
EURMXN,20260609,212100,20.126,20.127,20.125,20.126
EURMXN,20260609,212200,20.125,20.125,20.124,20.124
EURMXN,20260609,212300,20.125,20.128,20.125,20.126
EURMXN,20260609,212400,20.128,20.128,20.126,20.126
EURMXN,20260609,212500,20.127,20.127,20.126,20.126
EURMXN,20260609,212600,20.126,20.126,20.126,20.126
EURMXN,20260609,212700,20.127,20.127,20.127,20.127
EURMXN,20260609,212800,20.126,20.126,20.124,20.124
EURMXN,20260609,212900,20.123,20.124,20.123,20.124
EURMXN,20260609,213000,20.123,20.125,20.123,20.125
EURMXN,20260609,213100,20.124,20.125,20.124,20.124
EURMXN,20260609,213200,20.123,20.124,20.123,20.123
EURMXN,20260609,213300,20.124,20.124,20.123,20.124
EURMXN,20260609,213400,20.123,20.125,20.123,20.125
EURMXN,20260609,213500,20.126,20.126,20.125,20.125
EURMXN,20260609,213600,20.124,20.125,20.124,20.125
EURMXN,20260609,213700,20.126,20.126,20.125,20.125
EURMXN,20260609,213800,20.126,20.126,20.125,20.125
EURMXN,20260609,213900,20.125,20.125,20.125,20.125
EURMXN,20260609,214000,20.126,20.128,20.126,20.128
EURMXN,20260609,214100,20.129,20.129,20.126,20.126
EURMXN,20260609,214200,20.127,20.128,20.127,20.128
EURMXN,20260609,214300,20.128,20.128,20.123,20.124
EURMXN,20260609,214400,20.125,20.126,20.125,20.126
EURMXN,20260609,214500,20.125,20.126,20.124,20.126
EURMXN,20260609,214600,20.125,20.126,20.124,20.124
EURMXN,20260609,214700,20.125,20.125,20.124,20.124
EURMXN,20260609,214800,20.125,20.125,20.123,20.123
EURMXN,20260609,214900,20.124,20.125,20.124,20.125
EURMXN,20260609,215000,20.124,20.124,20.123,20.124
EURMXN,20260609,215100,20.123,20.125,20.122,20.125
EURMXN,20260609,215200,20.124,20.125,20.124,20.124
EURMXN,20260609,215300,20.125,20.128,20.125,20.128
EURMXN,20260609,215400,20.127,20.127,20.126,20.127
EURMXN,20260609,215500,20.128,20.128,20.127,20.127
EURMXN,20260609,215600,20.126,20.127,20.126,20.127
EURMXN,20260609,215700,20.126,20.126,20.126,20.126
EURMXN,20260609,215800,20.127,20.127,20.125,20.125
EURMXN,20260609,215900,20.126,20.127,20.126,20.127
EURMXN,20260609,220000,20.128,20.130,20.128,20.130
EURMXN,20260609,220100,20.129,20.130,20.129,20.130
EURMXN,20260609,220200,20.130,20.130,20.129,20.129
EURMXN,20260609,220300,20.130,20.132,20.130,20.132
EURMXN,20260609,220400,20.133,20.134,20.132,20.132
EURMXN,20260609,220500,20.131,20.131,20.129,20.130
EURMXN,20260609,220600,20.131,20.134,20.131,20.133
EURMXN,20260609,220700,20.133,20.133,20.131,20.131
EURMXN,20260609,220800,20.130,20.131,20.129,20.129
EURMXN,20260609,220900,20.128,20.128,20.126,20.128
EURMXN,20260609,221000,20.128,20.128,20.128,20.128
EURMXN,20260609,221100,20.129,20.131,20.129,20.131
EURMXN,20260609,221200,20.131,20.131,20.130,20.130
EURMXN,20260609,221300,20.129,20.131,20.129,20.131
EURMXN,20260609,221400,20.132,20.133,20.132,20.133
EURMXN,20260609,221500,20.132,20.132,20.132,20.132
EURMXN,20260609,221600,20.132,20.133,20.132,20.133
EURMXN,20260609,221700,20.132,20.132,20.131,20.131
EURMXN,20260609,221800,20.132,20.132,20.132,20.132
EURMXN,20260609,221900,20.132,20.133,20.132,20.133
EURMXN,20260609,222000,20.133,20.133,20.133,20.133
EURMXN,20260609,222100,20.132,20.132,20.132,20.132
EURMXN,20260609,222200,20.131,20.131,20.130,20.130
EURMXN,20260609,222300,20.129,20.129,20.129,20.129
EURMXN,20260609,222400,20.129,20.129,20.129,20.129
EURMXN,20260609,222500,20.129,20.129,20.127,20.127
EURMXN,20260609,222600,20.128,20.128,20.128,20.128
EURMXN,20260609,222700,20.128,20.128,20.126,20.126
EURMXN,20260609,222800,20.127,20.127,20.127,20.127
EURMXN,20260609,222900,20.127,20.127,20.127,20.127
EURMXN,20260609,223000,20.127,20.127,20.126,20.126
EURMXN,20260609,223100,20.127,20.127,20.127,20.127
EURMXN,20260609,223200,20.127,20.128,20.127,20.127
EURMXN,20260609,223300,20.126,20.126,20.126,20.126
EURMXN,20260609,223400,20.126,20.127,20.126,20.126
EURMXN,20260609,223500,20.126,20.126,20.126,20.126
EURMXN,20260609,223600,20.125,20.125,20.125,20.125
EURMXN,20260609,223700,20.126,20.126,20.126,20.126
EURMXN,20260609,223800,20.126,20.126,20.126,20.126
EURMXN,20260609,223900,20.126,20.126,20.126,20.126
EURMXN,20260609,224000,20.126,20.126,20.126,20.126
EURMXN,20260609,224100,20.127,20.127,20.126,20.126
EURMXN,20260609,224200,20.126,20.126,20.126,20.126
EURMXN,20260609,224300,20.126,20.126,20.126,20.126
EURMXN,20260609,224400,20.126,20.126,20.126,20.126
EURMXN,20260609,224500,20.126,20.126,20.126,20.126
EURMXN,20260609,224600,20.127,20.127,20.127,20.127
EURMXN,20260609,224700,20.127,20.127,20.124,20.124
EURMXN,20260609,224800,20.124,20.124,20.124,20.124
EURMXN,20260609,224900,20.124,20.124,20.124,20.124
EURMXN,20260609,225000,20.125,20.128,20.125,20.128
EURMXN,20260609,225100,20.127,20.128,20.126,20.127
EURMXN,20260609,225200,20.126,20.126,20.126,20.126
EURMXN,20260609,225300,20.126,20.127,20.126,20.126
EURMXN,20260609,225400,20.127,20.127,20.127,20.127
EURMXN,20260609,225500,20.127,20.127,20.126,20.126
EURMXN,20260609,225600,20.125,20.125,20.125,20.125
EURMXN,20260609,225700,20.125,20.125,20.125,20.125
EURMXN,20260609,225800,20.125,20.127,20.125,20.126
EURMXN,20260609,225900,20.127,20.131,20.127,20.131
EURMXN,20260609,230000,20.131,20.131,20.131,20.131
EURMXN,20260609,230100,20.131,20.131,20.131,20.131
EURMXN,20260609,230200,20.132,20.132,20.128,20.128
EURMXN,20260609,230300,20.128,20.128,20.128,20.128
EURMXN,20260609,230400,20.128,20.128,20.128,20.128
EURMXN,20260609,230500,20.128,20.128,20.128,20.128
EURMXN,20260609,230600,20.137,20.137,20.136,20.136
EURMXN,20260609,230700,20.136,20.136,20.132,20.132
EURMXN,20260609,230800,20.131,20.131,20.126,20.126
EURMXN,20260609,230900,20.125,20.125,20.124,20.125
EURMXN,20260609,231000,20.126,20.128,20.126,20.127
EURMXN,20260609,231100,20.126,20.126,20.126,20.126
EURMXN,20260609,231200,20.126,20.126,20.126,20.126
EURMXN,20260609,231300,20.126,20.126,20.126,20.126
EURMXN,20260609,231400,20.126,20.126,20.125,20.125
EURMXN,20260609,231500,20.125,20.125,20.124,20.124
EURMXN,20260609,231600,20.123,20.124,20.122,20.124
EURMXN,20260609,231700,20.125,20.125,20.125,20.125
EURMXN,20260609,231800,20.126,20.127,20.126,20.126
EURMXN,20260609,231900,20.130,20.134,20.130,20.132
EURMXN,20260609,232000,20.131,20.131,20.128,20.128
EURMXN,20260609,232100,20.129,20.135,20.129,20.135
EURMXN,20260609,232200,20.136,20.142,20.136,20.142
EURMXN,20260609,232300,20.143,20.143,20.143,20.143
EURMXN,20260609,232400,20.143,20.145,20.143,20.145
EURMXN,20260609,232500,20.145,20.145,20.145,20.145
EURMXN,20260609,232600,20.135,20.145,20.134,20.145
EURMXN,20260609,232700,20.146,20.149,20.145,20.149
EURMXN,20260609,232800,20.148,20.148,20.142,20.142
EURMXN,20260609,232900,20.141,20.141,20.137,20.137
EURMXN,20260609,233000,20.135,20.135,20.130,20.130
EURMXN,20260609,233100,20.131,20.132,20.131,20.132
EURMXN,20260609,233200,20.129,20.129,20.122,20.122
EURMXN,20260609,233300,20.121,20.122,20.120,20.122
EURMXN,20260609,233400,20.121,20.122,20.120,20.121
EURMXN,20260609,233500,20.122,20.122,20.121,20.121
EURMXN,20260609,233600,20.122,20.122,20.121,20.122
EURMXN,20260609,233700,20.121,20.121,20.119,20.119
EURMXN,20260609,233800,20.119,20.119,20.119,20.119
EURMXN,20260609,233900,20.119,20.120,20.119,20.120
EURMXN,20260609,234000,20.119,20.119,20.118,20.119
EURMXN,20260609,234100,20.120,20.120,20.117,20.117
EURMXN,20260609,234200,20.116,20.117,20.116,20.116
EURMXN,20260609,234300,20.117,20.119,20.116,20.116
EURMXN,20260609,234400,20.115,20.115,20.114,20.114
EURMXN,20260609,234500,20.113,20.115,20.113,20.114
EURMXN,20260609,234600,20.115,20.115,20.115,20.115
EURMXN,20260609,234700,20.113,20.115,20.112,20.115
EURMXN,20260609,234800,20.114,20.114,20.114,20.114
EURMXN,20260609,234900,20.117,20.117,20.116,20.117
EURMXN,20260609,235000,20.115,20.118,20.115,20.118
EURMXN,20260609,235100,20.119,20.120,20.119,20.120
EURMXN,20260609,235200,20.120,20.120,20.119,20.119
EURMXN,20260609,235300,20.118,20.119,20.117,20.119
EURMXN,20260609,235400,20.121,20.121,20.118,20.120
EURMXN,20260609,235500,20.121,20.121,20.121,20.121
EURMXN,20260609,235600,20.120,20.121,20.118,20.120
EURMXN,20260609,235700,20.119,20.121,20.119,20.121
EURMXN,20260609,235800,20.120,20.121,20.120,20.121
EURMXN,20260609,235900,20.122,20.122,20.119,20.119
EURMXN,20260610,000000,20.118,20.118,20.117,20.117
EURTRY,20260609,000100,53.1982,53.1982,53.1874,53.1905
EURTRY,20260609,000200,53.1907,53.1907,53.1877,53.1877
EURTRY,20260609,000300,53.1876,53.1880,53.1858,53.1873
EURTRY,20260609,000400,53.1873,53.1873,53.1873,53.1873
EURTRY,20260609,000500,53.1873,53.1873,53.1873,53.1873
EURTRY,20260609,000600,53.1880,53.1882,53.1880,53.1882
EURTRY,20260609,000700,53.1871,53.1871,53.1855,53.1855
EURTRY,20260609,000800,53.1853,53.1853,53.1830,53.1830
EURTRY,20260609,000900,53.1820,53.1820,53.1814,53.1814
EURTRY,20260609,001000,53.1814,53.1837,53.1814,53.1837
EURTRY,20260609,001100,53.1842,53.1842,53.1838,53.1839
EURTRY,20260609,001200,53.1839,53.1839,53.1839,53.1839
EURTRY,20260609,001300,53.1839,53.1839,53.1839,53.1839
EURTRY,20260609,001400,53.1856,53.1859,53.1856,53.1859
EURTRY,20260609,001500,53.1859,53.1859,53.1859,53.1859
EURTRY,20260609,001600,53.1867,53.1867,53.1865,53.1865
EURTRY,20260609,001700,53.1854,53.1854,53.1835,53.1835
EURTRY,20260609,001800,53.1833,53.1833,53.1833,53.1833
EURTRY,20260609,001900,53.1833,53.1833,53.1833,53.1833
EURTRY,20260609,002000,53.1833,53.1833,53.1833,53.1833
EURTRY,20260609,002100,53.1833,53.1833,53.1833,53.1833
EURTRY,20260609,002200,53.1833,53.1833,53.1833,53.1833
EURTRY,20260609,002300,53.1833,53.1833,53.1831,53.1831
EURTRY,20260609,002400,53.1831,53.1831,53.1831,53.1831
EURTRY,20260609,002500,53.1831,53.1831,53.1831,53.1831
EURTRY,20260609,002600,53.1831,53.1831,53.1824,53.1824
EURTRY,20260609,002700,53.1824,53.1824,53.1824,53.1824
EURTRY,20260609,002800,53.1824,53.1824,53.1824,53.1824
EURTRY,20260609,002900,53.1824,53.1824,53.1824,53.1824
EURTRY,20260609,003000,53.1824,53.1824,53.1824,53.1824
EURTRY,20260609,003100,53.1824,53.1824,53.1824,53.1824
EURTRY,20260609,003200,53.1824,53.1824,53.1824,53.1824
EURTRY,20260609,003300,53.1824,53.1824,53.1824,53.1824
EURTRY,20260609,003400,53.1824,53.1824,53.1824,53.1824
EURTRY,20260609,003500,53.1824,53.1824,53.1824,53.1824
EURTRY,20260609,003600,53.1824,53.1824,53.1824,53.1824
EURTRY,20260609,003700,53.1801,53.1801,53.1801,53.1801
EURTRY,20260609,003800,53.1801,53.1801,53.1801,53.1801
EURTRY,20260609,003900,53.1801,53.1801,53.1801,53.1801
EURTRY,20260609,004000,53.1801,53.1801,53.1801,53.1801
EURTRY,20260609,004100,53.1801,53.1801,53.1801,53.1801
EURTRY,20260609,004200,53.1801,53.1801,53.1801,53.1801
EURTRY,20260609,004300,53.1801,53.1801,53.1801,53.1801
EURTRY,20260609,004400,53.1801,53.1801,53.1801,53.1801
EURTRY,20260609,004500,53.1801,53.1801,53.1801,53.1801
EURTRY,20260609,004600,53.1801,53.1801,53.1801,53.1801
EURTRY,20260609,004700,53.1801,53.1801,53.1801,53.1801
EURTRY,20260609,004800,53.1801,53.1801,53.1796,53.1796
EURTRY,20260609,004900,53.1796,53.1796,53.1796,53.1796
EURTRY,20260609,005000,53.1763,53.1772,53.1763,53.1772
EURTRY,20260609,005100,53.1774,53.1774,53.1774,53.1774
EURTRY,20260609,005200,53.1774,53.1774,53.1774,53.1774
EURTRY,20260609,005300,53.1774,53.1774,53.1774,53.1774
EURTRY,20260609,005400,53.1774,53.1774,53.1774,53.1774
EURTRY,20260609,005500,53.1774,53.1774,53.1774,53.1774
EURTRY,20260609,005600,53.1774,53.1774,53.1774,53.1774
EURTRY,20260609,005700,53.1774,53.1774,53.1774,53.1774
EURTRY,20260609,005800,53.1806,53.1806,53.1806,53.1806
EURTRY,20260609,005900,53.1805,53.1805,53.1805,53.1805
EURTRY,20260609,010000,53.1805,53.1820,53.1805,53.1820
EURTRY,20260609,010100,53.1824,53.1840,53.1824,53.1840
EURTRY,20260609,010200,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,010300,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,010400,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,010500,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,010600,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,010700,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,010800,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,010900,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,011000,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,011100,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,011200,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,011300,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,011400,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,011500,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,011600,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,011700,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,011800,53.1840,53.1840,53.1840,53.1840
EURTRY,20260609,011900,53.1840,53.1840,53.1803,53.1803
EURTRY,20260609,012000,53.1790,53.1790,53.1790,53.1790
EURTRY,20260609,012100,53.1790,53.1790,53.1790,53.1790
EURTRY,20260609,012200,53.1765,53.1765,53.1765,53.1765
EURTRY,20260609,012300,53.1765,53.1765,53.1765,53.1765
EURTRY,20260609,012400,53.1765,53.1765,53.1765,53.1765
EURTRY,20260609,012500,53.1765,53.1765,53.1765,53.1765
EURTRY,20260609,012600,53.1765,53.1765,53.1765,53.1765
EURTRY,20260609,012700,53.1765,53.1765,53.1765,53.1765
EURTRY,20260609,012800,53.1765,53.1765,53.1740,53.1740
EURTRY,20260609,012900,53.1740,53.1740,53.1740,53.1740
EURTRY,20260609,013000,53.1740,53.1740,53.1740,53.1740
EURTRY,20260609,013100,53.1681,53.1681,53.1681,53.1681
EURTRY,20260609,013200,53.1681,53.1681,53.1681,53.1681
EURTRY,20260609,013300,53.1681,53.1681,53.1681,53.1681
EURTRY,20260609,013400,53.1681,53.1681,53.1681,53.1681
EURTRY,20260609,013500,53.1681,53.1681,53.1668,53.1668
EURTRY,20260609,013600,53.1658,53.1658,53.1658,53.1658
EURTRY,20260609,013700,53.1658,53.1658,53.1658,53.1658
EURTRY,20260609,013800,53.1658,53.1658,53.1658,53.1658
EURTRY,20260609,013900,53.1658,53.1666,53.1658,53.1666
EURTRY,20260609,014000,53.1666,53.1666,53.1666,53.1666
EURTRY,20260609,014100,53.1674,53.1679,53.1674,53.1679
EURTRY,20260609,014200,53.1677,53.1677,53.1677,53.1677
EURTRY,20260609,014300,53.1677,53.1677,53.1677,53.1677
EURTRY,20260609,014400,53.1677,53.1677,53.1677,53.1677
EURTRY,20260609,014500,53.1677,53.1677,53.1677,53.1677
EURTRY,20260609,014600,53.1677,53.1677,53.1607,53.1607
EURTRY,20260609,014700,53.1607,53.1607,53.1607,53.1607
EURTRY,20260609,014800,53.1607,53.1607,53.1607,53.1607
EURTRY,20260609,014900,53.1607,53.1607,53.1607,53.1607
EURTRY,20260609,015000,53.1607,53.1607,53.1607,53.1607
EURTRY,20260609,015100,53.1607,53.1625,53.1607,53.1625
EURTRY,20260609,015200,53.1625,53.1625,53.1625,53.1625
EURTRY,20260609,015300,53.1627,53.1627,53.1627,53.1627
EURTRY,20260609,015400,53.1627,53.1627,53.1627,53.1627
EURTRY,20260609,015500,53.1627,53.1627,53.1627,53.1627
EURTRY,20260609,015600,53.1629,53.1629,53.1612,53.1612
EURTRY,20260609,015700,53.1612,53.1612,53.1612,53.1612
EURTRY,20260609,015800,53.1612,53.1612,53.1587,53.1587
EURTRY,20260609,015900,53.1582,53.1582,53.1581,53.1581
EURTRY,20260609,020000,53.1581,53.1581,53.1581,53.1581
EURTRY,20260609,020100,53.1544,53.1550,53.1530,53.1530
EURTRY,20260609,020200,53.1526,53.1549,53.1526,53.1549
EURTRY,20260609,020300,53.1551,53.1570,53.1551,53.1570
EURTRY,20260609,020400,53.1590,53.1612,53.1590,53.1609
EURTRY,20260609,020500,53.1611,53.1611,53.1556,53.1556
EURTRY,20260609,020600,53.1561,53.1577,53.1554,53.1577
EURTRY,20260609,020700,53.1571,53.1571,53.1562,53.1562
EURTRY,20260609,020800,53.1571,53.1603,53.1571,53.1603
EURTRY,20260609,020900,53.1617,53.1627,53.1617,53.1622
EURTRY,20260609,021000,53.1619,53.1619,53.1593,53.1593
EURTRY,20260609,021100,53.1589,53.1597,53.1577,53.1597
EURTRY,20260609,021200,53.1607,53.1610,53.1606,53.1610
EURTRY,20260609,021300,53.1611,53.1611,53.1611,53.1611
EURTRY,20260609,021400,53.1636,53.1637,53.1636,53.1637
EURTRY,20260609,021500,53.1634,53.1634,53.1590,53.1590
EURTRY,20260609,021600,53.1585,53.1585,53.1565,53.1565
EURTRY,20260609,021700,53.1562,53.1585,53.1562,53.1585
EURTRY,20260609,021800,53.1600,53.1625,53.1600,53.1605
EURTRY,20260609,021900,53.1605,53.1605,53.1605,53.1605
EURTRY,20260609,022000,53.1605,53.1605,53.1605,53.1605
EURTRY,20260609,022100,53.1599,53.1599,53.1599,53.1599
EURTRY,20260609,022200,53.1603,53.1611,53.1603,53.1603
EURTRY,20260609,022300,53.1598,53.1599,53.1593,53.1599
EURTRY,20260609,022400,53.1602,53.1602,53.1595,53.1595
EURTRY,20260609,022500,53.1595,53.1595,53.1595,53.1595
EURTRY,20260609,022600,53.1594,53.1594,53.1593,53.1593
EURTRY,20260609,022700,53.1598,53.1603,53.1598,53.1600
EURTRY,20260609,022800,53.1607,53.1619,53.1607,53.1619
EURTRY,20260609,022900,53.1618,53.1618,53.1605,53.1605
EURTRY,20260609,023000,53.1605,53.1605,53.1605,53.1605
EURTRY,20260609,023100,53.1605,53.1605,53.1605,53.1605
EURTRY,20260609,023200,53.1587,53.1587,53.1553,53.1557
EURTRY,20260609,023300,53.1560,53.1590,53.1560,53.1590
EURTRY,20260609,023400,53.1580,53.1580,53.1566,53.1566
EURTRY,20260609,023500,53.1564,53.1609,53.1564,53.1609
EURTRY,20260609,023600,53.1612,53.1642,53.1612,53.1642
EURTRY,20260609,023700,53.1652,53.1653,53.1651,53.1651
EURTRY,20260609,023800,53.1648,53.1676,53.1648,53.1675
EURTRY,20260609,023900,53.1678,53.1695,53.1678,53.1691
EURTRY,20260609,024000,53.1690,53.1690,53.1684,53.1684
EURTRY,20260609,024100,53.1684,53.1684,53.1684,53.1684
EURTRY,20260609,024200,53.1668,53.1668,53.1645,53.1645
EURTRY,20260609,024300,53.1645,53.1645,53.1645,53.1645
EURTRY,20260609,024400,53.1665,53.1665,53.1665,53.1665
EURTRY,20260609,024500,53.1665,53.1665,53.1665,53.1665
EURTRY,20260609,024600,53.1665,53.1665,53.1651,53.1651
EURTRY,20260609,024700,53.1647,53.1647,53.1646,53.1646
EURTRY,20260609,024800,53.1646,53.1674,53.1646,53.1674
EURTRY,20260609,024900,53.1676,53.1676,53.1675,53.1675
EURTRY,20260609,025000,53.1668,53.1668,53.1636,53.1636
EURTRY,20260609,025100,53.1644,53.1655,53.1644,53.1649
EURTRY,20260609,025200,53.1643,53.1643,53.1641,53.1641
EURTRY,20260609,025300,53.1620,53.1620,53.1620,53.1620
EURTRY,20260609,025400,53.1606,53.1606,53.1606,53.1606
EURTRY,20260609,025500,53.1606,53.1606,53.1606,53.1606
EURTRY,20260609,025600,53.1569,53.1575,53.1560,53.1575
EURTRY,20260609,025700,53.1578,53.1582,53.1577,53.1582
EURTRY,20260609,025800,53.1592,53.1647,53.1592,53.1647
EURTRY,20260609,025900,53.1656,53.1680,53.1656,53.1680
EURTRY,20260609,030000,53.1696,53.1711,53.1696,53.1710
EURTRY,20260609,030100,53.1706,53.1742,53.1693,53.1742
EURTRY,20260609,030200,53.1766,53.1788,53.1766,53.1781
EURTRY,20260609,030300,53.1762,53.1762,53.1721,53.1728
EURTRY,20260609,030400,53.1738,53.1775,53.1738,53.1770
EURTRY,20260609,030500,53.1766,53.1766,53.1724,53.1734
EURTRY,20260609,030600,53.1731,53.1731,53.1724,53.1724
EURTRY,20260609,030700,53.1760,53.1766,53.1760,53.1766
EURTRY,20260609,030800,53.1775,53.1792,53.1775,53.1792
EURTRY,20260609,030900,53.1774,53.1774,53.1753,53.1762
EURTRY,20260609,031000,53.1772,53.1794,53.1772,53.1788
EURTRY,20260609,031100,53.1782,53.1782,53.1760,53.1760
EURTRY,20260609,031200,53.1768,53.1795,53.1768,53.1795
EURTRY,20260609,031300,53.1804,53.1805,53.1804,53.1805
EURTRY,20260609,031400,53.1805,53.1805,53.1805,53.1805
EURTRY,20260609,031500,53.1819,53.1819,53.1819,53.1819
EURTRY,20260609,031600,53.1815,53.1847,53.1812,53.1847
EURTRY,20260609,031700,53.1847,53.1847,53.1847,53.1847
EURTRY,20260609,031800,53.1847,53.1847,53.1847,53.1847
EURTRY,20260609,031900,53.1857,53.1857,53.1857,53.1857
EURTRY,20260609,032000,53.1851,53.1851,53.1828,53.1828
EURTRY,20260609,032100,53.1830,53.1831,53.1830,53.1831
EURTRY,20260609,032200,53.1831,53.1831,53.1831,53.1831
EURTRY,20260609,032300,53.1879,53.1916,53.1879,53.1916
EURTRY,20260609,032400,53.1926,53.1946,53.1909,53.1909
EURTRY,20260609,032500,53.1909,53.1909,53.1909,53.1909
EURTRY,20260609,032600,53.1877,53.1877,53.1877,53.1877
EURTRY,20260609,032700,53.1877,53.1877,53.1877,53.1877
EURTRY,20260609,032800,53.1877,53.1877,53.1877,53.1877
EURTRY,20260609,032900,53.1922,53.1922,53.1914,53.1914
EURTRY,20260609,033000,53.1918,53.1918,53.1891,53.1891
EURTRY,20260609,033100,53.1884,53.1908,53.1884,53.1907
EURTRY,20260609,033200,53.1916,53.1920,53.1916,53.1920
EURTRY,20260609,033300,53.1920,53.1920,53.1920,53.1920
EURTRY,20260609,033400,53.1932,53.1943,53.1932,53.1943
EURTRY,20260609,033500,53.1948,53.1958,53.1948,53.1958
EURTRY,20260609,033600,53.1959,53.1959,53.1957,53.1957
EURTRY,20260609,033700,53.1957,53.1957,53.1957,53.1957
EURTRY,20260609,033800,53.1957,53.1957,53.1957,53.1957
EURTRY,20260609,033900,53.1920,53.1920,53.1920,53.1920
EURTRY,20260609,034000,53.1920,53.1920,53.1920,53.1920
EURTRY,20260609,034100,53.1920,53.1964,53.1920,53.1960
EURTRY,20260609,034200,53.1959,53.1959,53.1959,53.1959
EURTRY,20260609,034300,53.1959,53.1959,53.1959,53.1959
EURTRY,20260609,034400,53.1976,53.1976,53.1956,53.1956
EURTRY,20260609,034500,53.1944,53.1944,53.1930,53.1940
EURTRY,20260609,034600,53.1947,53.1970,53.1947,53.1970
EURTRY,20260609,034700,53.1970,53.1970,53.1970,53.1970
EURTRY,20260609,034800,53.1970,53.1970,53.1970,53.1970
EURTRY,20260609,034900,53.2057,53.2072,53.2057,53.2072
EURTRY,20260609,035000,53.2070,53.2070,53.2028,53.2028
EURTRY,20260609,035100,53.2012,53.2012,53.2008,53.2008
EURTRY,20260609,035200,53.2004,53.2004,53.1991,53.1991
EURTRY,20260609,035300,53.1991,53.1991,53.1991,53.1991
EURTRY,20260609,035400,53.2005,53.2007,53.2005,53.2007
EURTRY,20260609,035500,53.2006,53.2010,53.2006,53.2010
EURTRY,20260609,035600,53.2014,53.2023,53.2014,53.2023
EURTRY,20260609,035700,53.2023,53.2023,53.2023,53.2023
EURTRY,20260609,035800,53.2042,53.2042,53.2042,53.2042
EURTRY,20260609,035900,53.2039,53.2043,53.2039,53.2043
EURTRY,20260609,040000,53.2043,53.2043,53.2043,53.2043
EURTRY,20260609,040100,53.2043,53.2043,53.2043,53.2043
EURTRY,20260609,040200,53.2081,53.2081,53.2081,53.2081
EURTRY,20260609,040300,53.2081,53.2086,53.2081,53.2086
EURTRY,20260609,040400,53.2086,53.2086,53.2086,53.2086
EURTRY,20260609,040500,53.2086,53.2119,53.2086,53.2119
EURTRY,20260609,040600,53.2116,53.2116,53.2094,53.2094
EURTRY,20260609,040700,53.2094,53.2094,53.2094,53.2094
EURTRY,20260609,040800,53.2103,53.2103,53.2102,53.2102
EURTRY,20260609,040900,53.2102,53.2102,53.2102,53.2102
EURTRY,20260609,041000,53.2103,53.2103,53.2103,53.2103
EURTRY,20260609,041100,53.2103,53.2103,53.2103,53.2103
EURTRY,20260609,041200,53.2103,53.2103,53.2080,53.2080
EURTRY,20260609,041300,53.2080,53.2080,53.2080,53.2080
EURTRY,20260609,041400,53.2080,53.2080,53.2080,53.2080
EURTRY,20260609,041500,53.2080,53.2080,53.2080,53.2080
EURTRY,20260609,041600,53.2084,53.2084,53.2084,53.2084
EURTRY,20260609,041700,53.2084,53.2084,53.2084,53.2084
EURTRY,20260609,041800,53.2084,53.2084,53.2017,53.2017
EURTRY,20260609,041900,53.2008,53.2008,53.1995,53.1995
EURTRY,20260609,042000,53.1994,53.1994,53.1977,53.1977
EURTRY,20260609,042100,53.1976,53.1976,53.1962,53.1962
EURTRY,20260609,042200,53.1962,53.1962,53.1962,53.1962
EURTRY,20260609,042300,53.1997,53.1997,53.1997,53.1997
EURTRY,20260609,042400,53.1997,53.2054,53.1997,53.2054
EURTRY,20260609,042500,53.2052,53.2052,53.2052,53.2052
EURTRY,20260609,042600,53.2048,53.2048,53.2043,53.2043
EURTRY,20260609,042700,53.2038,53.2038,53.2038,53.2038
EURTRY,20260609,042800,53.2038,53.2038,53.2038,53.2038
EURTRY,20260609,042900,53.2038,53.2038,53.2038,53.2038
EURTRY,20260609,043000,53.2038,53.2038,53.2038,53.2038
EURTRY,20260609,043100,53.2038,53.2059,53.2038,53.2047
EURTRY,20260609,043200,53.2050,53.2053,53.2050,53.2053
EURTRY,20260609,043300,53.2053,53.2082,53.2053,53.2081
EURTRY,20260609,043400,53.2081,53.2081,53.2081,53.2081
EURTRY,20260609,043500,53.2081,53.2081,53.2081,53.2081
EURTRY,20260609,043600,53.2030,53.2030,53.2030,53.2030
EURTRY,20260609,043700,53.2030,53.2030,53.2027,53.2027
EURTRY,20260609,043800,53.1998,53.1998,53.1998,53.1998
EURTRY,20260609,043900,53.1998,53.2037,53.1998,53.2037
EURTRY,20260609,044000,53.2029,53.2029,53.2029,53.2029
EURTRY,20260609,044100,53.2031,53.2031,53.2031,53.2031
EURTRY,20260609,044200,53.2033,53.2033,53.2033,53.2033
EURTRY,20260609,044300,53.2033,53.2033,53.2033,53.2033
EURTRY,20260609,044400,53.2033,53.2033,53.2033,53.2033
EURTRY,20260609,044500,53.2033,53.2048,53.2033,53.2048
EURTRY,20260609,044600,53.2048,53.2048,53.2048,53.2048
EURTRY,20260609,044700,53.2048,53.2048,53.2048,53.2048
EURTRY,20260609,044800,53.2057,53.2057,53.2057,53.2057
EURTRY,20260609,044900,53.2057,53.2057,53.2057,53.2057
EURTRY,20260609,045000,53.2057,53.2057,53.2057,53.2057
EURTRY,20260609,045100,53.2057,53.2057,53.2057,53.2057
EURTRY,20260609,045200,53.2057,53.2057,53.2036,53.2036
EURTRY,20260609,045300,53.2028,53.2028,53.2023,53.2023
EURTRY,20260609,045400,53.2023,53.2048,53.2023,53.2048
EURTRY,20260609,045500,53.2056,53.2062,53.2056,53.2062
EURTRY,20260609,045600,53.2062,53.2062,53.2062,53.2062
EURTRY,20260609,045700,53.2044,53.2044,53.2044,53.2044
EURTRY,20260609,045800,53.2044,53.2044,53.2044,53.2044
EURTRY,20260609,045900,53.2044,53.2044,53.2044,53.2044
EURTRY,20260609,050000,53.2044,53.2044,53.1999,53.1999
EURTRY,20260609,050100,53.1999,53.1999,53.1999,53.1999
EURTRY,20260609,050200,53.1999,53.1999,53.1999,53.1999
EURTRY,20260609,050300,53.1957,53.1957,53.1957,53.1957
EURTRY,20260609,050400,53.1961,53.1961,53.1961,53.1961
EURTRY,20260609,050500,53.1961,53.1961,53.1961,53.1961
EURTRY,20260609,050600,53.1961,53.1991,53.1960,53.1991
EURTRY,20260609,050700,53.1993,53.2028,53.1993,53.2028
EURTRY,20260609,050800,53.2040,53.2046,53.2040,53.2046
EURTRY,20260609,050900,53.2046,53.2046,53.2046,53.2046
EURTRY,20260609,051000,53.2046,53.2046,53.2032,53.2032
EURTRY,20260609,051100,53.2034,53.2036,53.2034,53.2036
EURTRY,20260609,051200,53.2036,53.2036,53.2036,53.2036
EURTRY,20260609,051300,53.2022,53.2041,53.2022,53.2041
EURTRY,20260609,051400,53.2047,53.2075,53.2047,53.2075
EURTRY,20260609,051500,53.2075,53.2075,53.2075,53.2075
EURTRY,20260609,051600,53.2064,53.2082,53.2064,53.2082
EURTRY,20260609,051700,53.2093,53.2093,53.2093,53.2093
EURTRY,20260609,051800,53.2093,53.2093,53.2079,53.2079
EURTRY,20260609,051900,53.2050,53.2050,53.2050,53.2050
EURTRY,20260609,052000,53.2047,53.2047,53.2037,53.2037
EURTRY,20260609,052100,53.2027,53.2027,53.2001,53.2001
EURTRY,20260609,052200,53.2000,53.2000,53.1970,53.1970
EURTRY,20260609,052300,53.1960,53.1960,53.1942,53.1942
EURTRY,20260609,052400,53.1942,53.1942,53.1918,53.1918
EURTRY,20260609,052500,53.1918,53.1918,53.1881,53.1881
EURTRY,20260609,052600,53.1889,53.1942,53.1889,53.1942
EURTRY,20260609,052700,53.1940,53.1940,53.1940,53.1940
EURTRY,20260609,052800,53.1940,53.1940,53.1940,53.1940
EURTRY,20260609,052900,53.1940,53.1962,53.1940,53.1962
EURTRY,20260609,053000,53.1962,53.1962,53.1962,53.1962
EURTRY,20260609,053100,53.1968,53.1968,53.1968,53.1968
EURTRY,20260609,053200,53.1966,53.1966,53.1966,53.1966
EURTRY,20260609,053300,53.1966,53.1966,53.1966,53.1966
EURTRY,20260609,053400,53.1966,53.1966,53.1966,53.1966
EURTRY,20260609,053500,53.1966,53.1966,53.1966,53.1966
EURTRY,20260609,053600,53.1966,53.1966,53.1931,53.1931
EURTRY,20260609,053700,53.1931,53.1931,53.1931,53.1931
EURTRY,20260609,053800,53.1931,53.1931,53.1931,53.1931
EURTRY,20260609,053900,53.1931,53.1931,53.1931,53.1931
EURTRY,20260609,054000,53.1931,53.1931,53.1931,53.1931
EURTRY,20260609,054100,53.1931,53.1931,53.1931,53.1931
EURTRY,20260609,054200,53.1931,53.1931,53.1931,53.1931
EURTRY,20260609,054300,53.1931,53.1971,53.1931,53.1971
EURTRY,20260609,054400,53.1971,53.1971,53.1971,53.1971
EURTRY,20260609,054500,53.1971,53.1985,53.1971,53.1985
EURTRY,20260609,054600,53.1985,53.1985,53.1985,53.1985
EURTRY,20260609,054700,53.1990,53.1990,53.1990,53.1990
EURTRY,20260609,054800,53.1990,53.1990,53.1990,53.1990
EURTRY,20260609,054900,53.1990,53.1990,53.1990,53.1990
EURTRY,20260609,055000,53.1990,53.1990,53.1990,53.1990
EURTRY,20260609,055100,53.1990,53.1990,53.1990,53.1990
EURTRY,20260609,055200,53.1990,53.1990,53.1990,53.1990
EURTRY,20260609,055300,53.1990,53.1990,53.1990,53.1990
EURTRY,20260609,055400,53.1990,53.1990,53.1990,53.1990
EURTRY,20260609,055500,53.1990,53.1990,53.1990,53.1990
EURTRY,20260609,055600,53.1990,53.1990,53.1901,53.1901
EURTRY,20260609,055700,53.1900,53.1907,53.1900,53.1907
EURTRY,20260609,055800,53.1907,53.1907,53.1907,53.1907
EURTRY,20260609,055900,53.1907,53.1907,53.1907,53.1907
EURTRY,20260609,060000,53.1907,53.1960,53.1907,53.1960
EURTRY,20260609,060100,53.2003,53.2003,53.2003,53.2003
EURTRY,20260609,060200,53.2003,53.2003,53.2003,53.2003
EURTRY,20260609,060300,53.2003,53.2003,53.2003,53.2003
EURTRY,20260609,060400,53.2003,53.2003,53.2003,53.2003
EURTRY,20260609,060500,53.2003,53.2003,53.2003,53.2003
EURTRY,20260609,060600,53.2010,53.2010,53.2010,53.2010
EURTRY,20260609,060700,53.2014,53.2023,53.2014,53.2023
EURTRY,20260609,060800,53.2023,53.2054,53.2023,53.2054
EURTRY,20260609,060900,53.2053,53.2056,53.2053,53.2056
EURTRY,20260609,061000,53.2057,53.2061,53.2057,53.2061
EURTRY,20260609,061100,53.2061,53.2061,53.2061,53.2061
EURTRY,20260609,061200,53.2061,53.2061,53.2061,53.2061
EURTRY,20260609,061300,53.2061,53.2061,53.2061,53.2061
EURTRY,20260609,061400,53.2084,53.2084,53.2082,53.2082
EURTRY,20260609,061500,53.2082,53.2082,53.2082,53.2082
EURTRY,20260609,061600,53.2082,53.2082,53.2082,53.2082
EURTRY,20260609,061700,53.2082,53.2082,53.2082,53.2082
EURTRY,20260609,061800,53.2082,53.2082,53.2082,53.2082
EURTRY,20260609,061900,53.2082,53.2082,53.2082,53.2082
EURTRY,20260609,062000,53.2082,53.2082,53.2082,53.2082
EURTRY,20260609,062100,53.2082,53.2082,53.2082,53.2082
EURTRY,20260609,062200,53.2082,53.2082,53.2082,53.2082
EURTRY,20260609,062300,53.2082,53.2082,53.2082,53.2082
EURTRY,20260609,062400,53.2118,53.2118,53.2118,53.2118
EURTRY,20260609,062500,53.2118,53.2118,53.2118,53.2118
EURTRY,20260609,062600,53.2118,53.2118,53.2118,53.2118
EURTRY,20260609,062700,53.2118,53.2118,53.2118,53.2118
EURTRY,20260609,062800,53.2118,53.2118,53.2118,53.2118
EURTRY,20260609,062900,53.2118,53.2118,53.2118,53.2118
EURTRY,20260609,063000,53.2118,53.2118,53.2118,53.2118
EURTRY,20260609,063100,53.2180,53.2180,53.2172,53.2172
EURTRY,20260609,063200,53.2164,53.2164,53.2154,53.2154
EURTRY,20260609,063300,53.2154,53.2154,53.2154,53.2154
EURTRY,20260609,063400,53.2154,53.2154,53.2154,53.2154
EURTRY,20260609,063500,53.2154,53.2154,53.2154,53.2154
EURTRY,20260609,063600,53.2203,53.2203,53.2203,53.2203
EURTRY,20260609,063700,53.2204,53.2221,53.2204,53.2221
EURTRY,20260609,063800,53.2225,53.2238,53.2225,53.2238
EURTRY,20260609,063900,53.2282,53.2284,53.2282,53.2284
EURTRY,20260609,064000,53.2291,53.2336,53.2291,53.2336
EURTRY,20260609,064100,53.2337,53.2340,53.2337,53.2340
EURTRY,20260609,064200,53.2350,53.2350,53.2350,53.2350
EURTRY,20260609,064300,53.2350,53.2366,53.2350,53.2366
EURTRY,20260609,064400,53.2360,53.2360,53.2360,53.2360
EURTRY,20260609,064500,53.2360,53.2370,53.2360,53.2370
EURTRY,20260609,064600,53.2371,53.2371,53.2371,53.2371
EURTRY,20260609,064700,53.2371,53.2372,53.2371,53.2372
EURTRY,20260609,064800,53.2372,53.2372,53.2372,53.2372
EURTRY,20260609,064900,53.2436,53.2444,53.2436,53.2444
EURTRY,20260609,065000,53.2456,53.2464,53.2456,53.2464
EURTRY,20260609,065100,53.2464,53.2464,53.2464,53.2464
EURTRY,20260609,065200,53.2464,53.2464,53.2464,53.2464
EURTRY,20260609,065300,53.2464,53.2464,53.2464,53.2464
EURTRY,20260609,065400,53.2464,53.2464,53.2464,53.2464
EURTRY,20260609,065500,53.2464,53.2464,53.2464,53.2464
EURTRY,20260609,065600,53.2464,53.2464,53.2464,53.2464
EURTRY,20260609,065700,53.2379,53.2379,53.2379,53.2379
EURTRY,20260609,065800,53.2379,53.2379,53.2379,53.2379
EURTRY,20260609,065900,53.2370,53.2370,53.2370,53.2370
EURTRY,20260609,070000,53.2370,53.2370,53.2370,53.2370
EURTRY,20260609,070100,53.2358,53.2358,53.2347,53.2347
EURTRY,20260609,070200,53.2331,53.2331,53.2298,53.2311
EURTRY,20260609,070300,53.2317,53.2317,53.2313,53.2313
EURTRY,20260609,070400,53.2313,53.2313,53.2313,53.2313
EURTRY,20260609,070500,53.2286,53.2290,53.2286,53.2290
EURTRY,20260609,070600,53.2290,53.2290,53.2290,53.2290
EURTRY,20260609,070700,53.2338,53.2343,53.2338,53.2343
EURTRY,20260609,070800,53.2320,53.2320,53.2198,53.2209
EURTRY,20260609,070900,53.2217,53.2233,53.2217,53.2233
EURTRY,20260609,071000,53.2233,53.2233,53.2233,53.2233
EURTRY,20260609,071100,53.2233,53.2233,53.2233,53.2233
EURTRY,20260609,071200,53.2233,53.2234,53.2233,53.2234
EURTRY,20260609,071300,53.2237,53.2237,53.2129,53.2129
EURTRY,20260609,071400,53.2116,53.2116,53.2112,53.2112
EURTRY,20260609,071500,53.2112,53.2112,53.2112,53.2112
EURTRY,20260609,071600,53.2112,53.2112,53.2112,53.2112
EURTRY,20260609,071700,53.2112,53.2112,53.2112,53.2112
EURTRY,20260609,071800,53.2155,53.2155,53.2146,53.2146
EURTRY,20260609,071900,53.2146,53.2146,53.2146,53.2146
EURTRY,20260609,072000,53.2199,53.2199,53.2199,53.2199
EURTRY,20260609,072100,53.2199,53.2239,53.2199,53.2239
EURTRY,20260609,072200,53.2244,53.2244,53.2193,53.2193
EURTRY,20260609,072300,53.2188,53.2188,53.2163,53.2163
EURTRY,20260609,072400,53.2160,53.2160,53.2160,53.2160
EURTRY,20260609,072500,53.2160,53.2160,53.2160,53.2160
EURTRY,20260609,072600,53.2160,53.2160,53.2160,53.2160
EURTRY,20260609,072700,53.2160,53.2160,53.2160,53.2160
EURTRY,20260609,072800,53.2160,53.2160,53.2160,53.2160
EURTRY,20260609,072900,53.2160,53.2194,53.2160,53.2186
EURTRY,20260609,073000,53.2184,53.2185,53.2184,53.2185
EURTRY,20260609,073100,53.2188,53.2275,53.2188,53.2248
EURTRY,20260609,073200,53.2244,53.2244,53.2215,53.2234
EURTRY,20260609,073300,53.2253,53.2289,53.2253,53.2289
EURTRY,20260609,073400,53.2293,53.2345,53.2293,53.2345
EURTRY,20260609,073500,53.2347,53.2365,53.2347,53.2365
EURTRY,20260609,073600,53.2374,53.2390,53.2374,53.2390
EURTRY,20260609,073700,53.2390,53.2390,53.2390,53.2390
EURTRY,20260609,073800,53.2414,53.2420,53.2414,53.2420
EURTRY,20260609,073900,53.2423,53.2425,53.2404,53.2404
EURTRY,20260609,074000,53.2395,53.2395,53.2395,53.2395
EURTRY,20260609,074100,53.2402,53.2407,53.2402,53.2407
EURTRY,20260609,074200,53.2393,53.2393,53.2393,53.2393
EURTRY,20260609,074300,53.2399,53.2401,53.2399,53.2401
EURTRY,20260609,074400,53.2401,53.2401,53.2372,53.2372
EURTRY,20260609,074500,53.2360,53.2388,53.2360,53.2388
EURTRY,20260609,074600,53.2384,53.2384,53.2350,53.2350
EURTRY,20260609,074700,53.2342,53.2371,53.2342,53.2371
EURTRY,20260609,074800,53.2380,53.2430,53.2380,53.2430
EURTRY,20260609,074900,53.2435,53.2435,53.2427,53.2427
EURTRY,20260609,075000,53.2409,53.2415,53.2409,53.2413
EURTRY,20260609,075100,53.2416,53.2416,53.2387,53.2389
EURTRY,20260609,075200,53.2390,53.2394,53.2390,53.2394
EURTRY,20260609,075300,53.2409,53.2435,53.2409,53.2435
EURTRY,20260609,075400,53.2440,53.2448,53.2440,53.2448
EURTRY,20260609,075500,53.2448,53.2448,53.2448,53.2448
EURTRY,20260609,075600,53.2397,53.2397,53.2388,53.2388
EURTRY,20260609,075700,53.2380,53.2380,53.2344,53.2344
EURTRY,20260609,075800,53.2311,53.2330,53.2311,53.2330
EURTRY,20260609,075900,53.2332,53.2332,53.2332,53.2332
EURTRY,20260609,080000,53.2322,53.2324,53.2322,53.2324
EURTRY,20260609,080100,53.2323,53.2323,53.2278,53.2278
EURTRY,20260609,080200,53.2278,53.2295,53.2278,53.2295
EURTRY,20260609,080300,53.2301,53.2340,53.2301,53.2340
EURTRY,20260609,080400,53.2344,53.2367,53.2344,53.2367
EURTRY,20260609,080500,53.2371,53.2409,53.2371,53.2395
EURTRY,20260609,080600,53.2388,53.2388,53.2369,53.2381
EURTRY,20260609,080700,53.2389,53.2396,53.2382,53.2382
EURTRY,20260609,080800,53.2374,53.2396,53.2344,53.2344
EURTRY,20260609,080900,53.2347,53.2374,53.2347,53.2370
EURTRY,20260609,081000,53.2368,53.2368,53.2339,53.2339
EURTRY,20260609,081100,53.2338,53.2363,53.2331,53.2363
EURTRY,20260609,081200,53.2381,53.2400,53.2381,53.2397
EURTRY,20260609,081300,53.2415,53.2523,53.2415,53.2523
EURTRY,20260609,081400,53.2527,53.2529,53.2523,53.2523
EURTRY,20260609,081500,53.2526,53.2550,53.2526,53.2550
EURTRY,20260609,081600,53.2550,53.2550,53.2550,53.2550
EURTRY,20260609,081700,53.2574,53.2574,53.2574,53.2574
EURTRY,20260609,081800,53.2558,53.2620,53.2552,53.2620
EURTRY,20260609,081900,53.2643,53.2705,53.2643,53.2705
EURTRY,20260609,082000,53.2710,53.2710,53.2673,53.2681
EURTRY,20260609,082100,53.2683,53.2694,53.2679,53.2679
EURTRY,20260609,082200,53.2676,53.2676,53.2676,53.2676
EURTRY,20260609,082300,53.2676,53.2695,53.2676,53.2695
EURTRY,20260609,082400,53.2695,53.2695,53.2670,53.2670
EURTRY,20260609,082500,53.2669,53.2669,53.2654,53.2654
EURTRY,20260609,082600,53.2652,53.2652,53.2638,53.2638
EURTRY,20260609,082700,53.2633,53.2633,53.2614,53.2618
EURTRY,20260609,082800,53.2617,53.2618,53.2607,53.2607
EURTRY,20260609,082900,53.2602,53.2602,53.2574,53.2574
EURTRY,20260609,083000,53.2567,53.2567,53.2548,53.2548
EURTRY,20260609,083100,53.2542,53.2542,53.2508,53.2508
EURTRY,20260609,083200,53.2505,53.2505,53.2503,53.2503
EURTRY,20260609,083300,53.2509,53.2511,53.2486,53.2486
EURTRY,20260609,083400,53.2474,53.2487,53.2474,53.2487
EURTRY,20260609,083500,53.2487,53.2496,53.2487,53.2496
EURTRY,20260609,083600,53.2494,53.2494,53.2480,53.2480
EURTRY,20260609,083700,53.2481,53.2517,53.2481,53.2517
EURTRY,20260609,083800,53.2527,53.2527,53.2490,53.2490
EURTRY,20260609,083900,53.2477,53.2477,53.2450,53.2450
EURTRY,20260609,084000,53.2444,53.2444,53.2409,53.2417
EURTRY,20260609,084100,53.2429,53.2457,53.2429,53.2457
EURTRY,20260609,084200,53.2445,53.2445,53.2382,53.2382
EURTRY,20260609,084300,53.2376,53.2391,53.2376,53.2391
EURTRY,20260609,084400,53.2373,53.2373,53.2343,53.2343
EURTRY,20260609,084500,53.2353,53.2393,53.2353,53.2393
EURTRY,20260609,084600,53.2402,53.2402,53.2382,53.2382
EURTRY,20260609,084700,53.2377,53.2377,53.2355,53.2355
EURTRY,20260609,084800,53.2350,53.2362,53.2350,53.2362
EURTRY,20260609,084900,53.2365,53.2367,53.2365,53.2367
EURTRY,20260609,085000,53.2352,53.2352,53.2340,53.2351
EURTRY,20260609,085100,53.2355,53.2390,53.2355,53.2390
EURTRY,20260609,085200,53.2401,53.2402,53.2396,53.2396
EURTRY,20260609,085300,53.2396,53.2396,53.2396,53.2396
EURTRY,20260609,085400,53.2399,53.2399,53.2389,53.2389
EURTRY,20260609,085500,53.2388,53.2388,53.2370,53.2370
EURTRY,20260609,085600,53.2367,53.2375,53.2362,53.2367
EURTRY,20260609,085700,53.2370,53.2388,53.2370,53.2372
EURTRY,20260609,085800,53.2352,53.2413,53.2337,53.2413
EURTRY,20260609,085900,53.2414,53.2418,53.2326,53.2326
EURTRY,20260609,090000,53.2318,53.2318,53.2299,53.2299
EURTRY,20260609,090100,53.2298,53.2410,53.2298,53.2402
EURTRY,20260609,090200,53.2387,53.2387,53.2320,53.2320
EURTRY,20260609,090300,53.2302,53.2302,53.2276,53.2294
EURTRY,20260609,090400,53.2295,53.2316,53.2295,53.2307
EURTRY,20260609,090500,53.2281,53.2283,53.2273,53.2283
EURTRY,20260609,090600,53.2281,53.2281,53.2249,53.2249
EURTRY,20260609,090700,53.2246,53.2246,53.2185,53.2185
EURTRY,20260609,090800,53.2178,53.2188,53.2150,53.2188
EURTRY,20260609,090900,53.2212,53.2212,53.2193,53.2202
EURTRY,20260609,091000,53.2204,53.2213,53.2204,53.2211
EURTRY,20260609,091100,53.2213,53.2213,53.2208,53.2208
EURTRY,20260609,091200,53.2205,53.2205,53.2189,53.2189
EURTRY,20260609,091300,53.2187,53.2194,53.2169,53.2194
EURTRY,20260609,091400,53.2209,53.2229,53.2209,53.2229
EURTRY,20260609,091500,53.2214,53.2214,53.2143,53.2143
EURTRY,20260609,091600,53.2138,53.2138,53.2104,53.2104
EURTRY,20260609,091700,53.2074,53.2074,53.2048,53.2048
EURTRY,20260609,091800,53.2043,53.2043,53.2020,53.2020
EURTRY,20260609,091900,53.2022,53.2025,53.2010,53.2010
EURTRY,20260609,092000,53.2014,53.2022,53.2014,53.2017
EURTRY,20260609,092100,53.2030,53.2066,53.2030,53.2066
EURTRY,20260609,092200,53.2071,53.2212,53.2071,53.2212
EURTRY,20260609,092300,53.2220,53.2266,53.2220,53.2266
EURTRY,20260609,092400,53.2275,53.2280,53.2275,53.2275
EURTRY,20260609,092500,53.2268,53.2268,53.2249,53.2257
EURTRY,20260609,092600,53.2264,53.2306,53.2259,53.2259
EURTRY,20260609,092700,53.2258,53.2271,53.2233,53.2233
EURTRY,20260609,092800,53.2235,53.2251,53.2231,53.2249
EURTRY,20260609,092900,53.2248,53.2253,53.2243,53.2249
EURTRY,20260609,093000,53.2245,53.2255,53.2235,53.2235
EURTRY,20260609,093100,53.2223,53.2223,53.2151,53.2154
EURTRY,20260609,093200,53.2161,53.2185,53.2161,53.2178
EURTRY,20260609,093300,53.2174,53.2174,53.2170,53.2173
EURTRY,20260609,093400,53.2178,53.2214,53.2176,53.2214
EURTRY,20260609,093500,53.2221,53.2221,53.2206,53.2206
EURTRY,20260609,093600,53.2204,53.2223,53.2204,53.2223
EURTRY,20260609,093700,53.2225,53.2248,53.2225,53.2248
EURTRY,20260609,093800,53.2250,53.2264,53.2250,53.2261
EURTRY,20260609,093900,53.2262,53.2262,53.2255,53.2255
EURTRY,20260609,094000,53.2252,53.2252,53.2243,53.2243
EURTRY,20260609,094100,53.2251,53.2276,53.2251,53.2276
EURTRY,20260609,094200,53.2277,53.2278,53.2276,53.2276
EURTRY,20260609,094300,53.2259,53.2259,53.2213,53.2217
EURTRY,20260609,094400,53.2242,53.2283,53.2242,53.2273
EURTRY,20260609,094500,53.2279,53.2279,53.2273,53.2275
EURTRY,20260609,094600,53.2277,53.2286,53.2277,53.2286
EURTRY,20260609,094700,53.2282,53.2298,53.2271,53.2298
EURTRY,20260609,094800,53.2299,53.2307,53.2299,53.2307
EURTRY,20260609,094900,53.2309,53.2309,53.2306,53.2306
EURTRY,20260609,095000,53.2304,53.2313,53.2304,53.2313
EURTRY,20260609,095100,53.2310,53.2315,53.2306,53.2311
EURTRY,20260609,095200,53.2319,53.2324,53.2319,53.2321
EURTRY,20260609,095300,53.2318,53.2318,53.2294,53.2294
EURTRY,20260609,095400,53.2288,53.2340,53.2288,53.2340
EURTRY,20260609,095500,53.2334,53.2334,53.2294,53.2294
EURTRY,20260609,095600,53.2293,53.2293,53.2282,53.2282
EURTRY,20260609,095700,53.2280,53.2280,53.2267,53.2267
EURTRY,20260609,095800,53.2262,53.2262,53.2230,53.2230
EURTRY,20260609,095900,53.2215,53.2222,53.2209,53.2222
EURTRY,20260609,100000,53.2220,53.2220,53.2182,53.2182
EURTRY,20260609,100100,53.2173,53.2173,53.2114,53.2114
EURTRY,20260609,100200,53.2113,53.2113,53.2072,53.2089
EURTRY,20260609,100300,53.2087,53.2089,53.2081,53.2081
EURTRY,20260609,100400,53.2082,53.2155,53.2082,53.2155
EURTRY,20260609,100500,53.2183,53.2183,53.2160,53.2160
EURTRY,20260609,100600,53.2158,53.2158,53.2117,53.2117
EURTRY,20260609,100700,53.2108,53.2127,53.2068,53.2068
EURTRY,20260609,100800,53.2064,53.2072,53.2064,53.2072
EURTRY,20260609,100900,53.2076,53.2101,53.2072,53.2101
EURTRY,20260609,101000,53.2105,53.2113,53.2105,53.2113
EURTRY,20260609,101100,53.2113,53.2113,53.2104,53.2104
EURTRY,20260609,101200,53.2104,53.2114,53.2104,53.2114
EURTRY,20260609,101300,53.2108,53.2310,53.2097,53.2292
EURTRY,20260609,101400,53.2289,53.2294,53.2226,53.2226
EURTRY,20260609,101500,53.2211,53.2211,53.2180,53.2191
EURTRY,20260609,101600,53.2200,53.2225,53.2177,53.2225
EURTRY,20260609,101700,53.2241,53.2267,53.2241,53.2267
EURTRY,20260609,101800,53.2264,53.2264,53.2256,53.2256
EURTRY,20260609,101900,53.2253,53.2259,53.2247,53.2259
EURTRY,20260609,102000,53.2260,53.2260,53.2235,53.2235
EURTRY,20260609,102100,53.2236,53.2247,53.2236,53.2247
EURTRY,20260609,102200,53.2252,53.2306,53.2252,53.2306
EURTRY,20260609,102300,53.2308,53.2308,53.2290,53.2296
EURTRY,20260609,102400,53.2322,53.2344,53.2322,53.2344
EURTRY,20260609,102500,53.2342,53.2350,53.2333,53.2333
EURTRY,20260609,102600,53.2332,53.2361,53.2332,53.2361
EURTRY,20260609,102700,53.2363,53.2374,53.2363,53.2373
EURTRY,20260609,102800,53.2370,53.2370,53.2363,53.2368
EURTRY,20260609,102900,53.2370,53.2387,53.2370,53.2387
EURTRY,20260609,103000,53.2398,53.2438,53.2398,53.2435
EURTRY,20260609,103100,53.2432,53.2444,53.2430,53.2444
EURTRY,20260609,103200,53.2453,53.2475,53.2440,53.2440
EURTRY,20260609,103300,53.2439,53.2455,53.2439,53.2455
EURTRY,20260609,103400,53.2453,53.2453,53.2427,53.2436
EURTRY,20260609,103500,53.2437,53.2438,53.2437,53.2438
EURTRY,20260609,103600,53.2436,53.2470,53.2428,53.2470
EURTRY,20260609,103700,53.2472,53.2477,53.2469,53.2477
EURTRY,20260609,103800,53.2479,53.2493,53.2479,53.2493
EURTRY,20260609,103900,53.2496,53.2496,53.2496,53.2496
EURTRY,20260609,104000,53.2529,53.2529,53.2517,53.2517
EURTRY,20260609,104100,53.2514,53.2514,53.2446,53.2494
EURTRY,20260609,104200,53.2510,53.2510,53.2489,53.2489
EURTRY,20260609,104300,53.2473,53.2502,53.2473,53.2502
EURTRY,20260609,104400,53.2518,53.2518,53.2495,53.2497
EURTRY,20260609,104500,53.2503,53.2519,53.2503,53.2517
EURTRY,20260609,104600,53.2511,53.2511,53.2504,53.2505
EURTRY,20260609,104700,53.2505,53.2506,53.2505,53.2506
EURTRY,20260609,104800,53.2495,53.2495,53.2495,53.2495
EURTRY,20260609,104900,53.2495,53.2495,53.2476,53.2477
EURTRY,20260609,105000,53.2476,53.2476,53.2476,53.2476
EURTRY,20260609,105100,53.2478,53.2478,53.2468,53.2477
EURTRY,20260609,105200,53.2479,53.2490,53.2479,53.2490
EURTRY,20260609,105300,53.2495,53.2514,53.2495,53.2514
EURTRY,20260609,105400,53.2523,53.2573,53.2523,53.2573
EURTRY,20260609,105500,53.2583,53.2625,53.2583,53.2625
EURTRY,20260609,105600,53.2655,53.2655,53.2643,53.2643
EURTRY,20260609,105700,53.2642,53.2684,53.2640,53.2684
EURTRY,20260609,105800,53.2721,53.2778,53.2721,53.2767
EURTRY,20260609,105900,53.2766,53.2766,53.2733,53.2733
EURTRY,20260609,110000,53.2731,53.2731,53.2684,53.2696
EURTRY,20260609,110100,53.2697,53.2705,53.2697,53.2700
EURTRY,20260609,110200,53.2701,53.2735,53.2701,53.2735
EURTRY,20260609,110300,53.2754,53.2768,53.2754,53.2768
EURTRY,20260609,110400,53.2773,53.2792,53.2773,53.2792
EURTRY,20260609,110500,53.2797,53.2814,53.2797,53.2812
EURTRY,20260609,110600,53.2819,53.2865,53.2819,53.2865
EURTRY,20260609,110700,53.2868,53.2877,53.2868,53.2877
EURTRY,20260609,110800,53.2872,53.2886,53.2872,53.2886
EURTRY,20260609,110900,53.2893,53.2916,53.2893,53.2916
EURTRY,20260609,111000,53.2918,53.2920,53.2917,53.2920
EURTRY,20260609,111100,53.2933,53.2941,53.2933,53.2941
EURTRY,20260609,111200,53.2945,53.2962,53.2939,53.2939
EURTRY,20260609,111300,53.2937,53.2937,53.2931,53.2931
EURTRY,20260609,111400,53.2934,53.2943,53.2931,53.2931
EURTRY,20260609,111500,53.2930,53.2930,53.2921,53.2921
EURTRY,20260609,111600,53.2927,53.2947,53.2927,53.2947
EURTRY,20260609,111700,53.2948,53.3002,53.2948,53.3002
EURTRY,20260609,111800,53.3008,53.3041,53.3008,53.3017
EURTRY,20260609,111900,53.3011,53.3011,53.2990,53.2990
EURTRY,20260609,112000,53.2989,53.3003,53.2989,53.3003
EURTRY,20260609,112100,53.3003,53.3003,53.2979,53.2979
EURTRY,20260609,112200,53.2982,53.3016,53.2982,53.3012
EURTRY,20260609,112300,53.3011,53.3038,53.3011,53.3038
EURTRY,20260609,112400,53.3073,53.3086,53.3052,53.3052
EURTRY,20260609,112500,53.3045,53.3045,53.3022,53.3027
EURTRY,20260609,112600,53.3027,53.3048,53.3027,53.3048
EURTRY,20260609,112700,53.3046,53.3046,53.3022,53.3022
EURTRY,20260609,112800,53.2988,53.2988,53.2952,53.2952
EURTRY,20260609,112900,53.2951,53.2951,53.2906,53.2906
EURTRY,20260609,113000,53.2905,53.2935,53.2905,53.2935
EURTRY,20260609,113100,53.2929,53.2949,53.2929,53.2949
EURTRY,20260609,113200,53.2951,53.2961,53.2951,53.2961
EURTRY,20260609,113300,53.2956,53.2956,53.2950,53.2952
EURTRY,20260609,113400,53.2959,53.2963,53.2959,53.2963
EURTRY,20260609,113500,53.2967,53.2967,53.2958,53.2958
EURTRY,20260609,113600,53.2964,53.2988,53.2964,53.2988
EURTRY,20260609,113700,53.2987,53.3004,53.2987,53.3004
EURTRY,20260609,113800,53.3006,53.3071,53.3006,53.3071
EURTRY,20260609,113900,53.3074,53.3083,53.3074,53.3083
EURTRY,20260609,114000,53.3085,53.3085,53.3080,53.3081
EURTRY,20260609,114100,53.3080,53.3081,53.3077,53.3077
EURTRY,20260609,114200,53.3078,53.3078,53.3078,53.3078
EURTRY,20260609,114300,53.3078,53.3081,53.3078,53.3081
EURTRY,20260609,114400,53.3082,53.3087,53.3082,53.3087
EURTRY,20260609,114500,53.3087,53.3087,53.3087,53.3087
EURTRY,20260609,114600,53.3116,53.3120,53.3116,53.3120
EURTRY,20260609,114700,53.3120,53.3127,53.3120,53.3127
EURTRY,20260609,114800,53.3132,53.3153,53.3132,53.3152
EURTRY,20260609,114900,53.3149,53.3149,53.3143,53.3143
EURTRY,20260609,115000,53.3144,53.3145,53.3133,53.3133
EURTRY,20260609,115100,53.3133,53.3133,53.3133,53.3133
EURTRY,20260609,115200,53.3181,53.3195,53.3181,53.3195
EURTRY,20260609,115300,53.3192,53.3192,53.3189,53.3189
EURTRY,20260609,115400,53.3187,53.3197,53.3187,53.3197
EURTRY,20260609,115500,53.3200,53.3278,53.3200,53.3274
EURTRY,20260609,115600,53.3259,53.3259,53.3237,53.3237
EURTRY,20260609,115700,53.3230,53.3238,53.3229,53.3229
EURTRY,20260609,115800,53.3226,53.3230,53.3220,53.3230
EURTRY,20260609,115900,53.3236,53.3236,53.3236,53.3236
EURTRY,20260609,120000,53.3236,53.3236,53.3172,53.3172
EURTRY,20260609,120100,53.3177,53.3195,53.3177,53.3188
EURTRY,20260609,120200,53.3185,53.3214,53.3184,53.3214
EURTRY,20260609,120300,53.3219,53.3240,53.3219,53.3240
EURTRY,20260609,120400,53.3239,53.3239,53.3237,53.3237
EURTRY,20260609,120500,53.3230,53.3235,53.3227,53.3235
EURTRY,20260609,120600,53.3237,53.3246,53.3237,53.3246
EURTRY,20260609,120700,53.3249,53.3262,53.3240,53.3240
EURTRY,20260609,120800,53.3194,53.3198,53.3172,53.3198
EURTRY,20260609,120900,53.3208,53.3214,53.3202,53.3202
EURTRY,20260609,121000,53.3190,53.3190,53.3172,53.3172
EURTRY,20260609,121100,53.3171,53.3187,53.3171,53.3186
EURTRY,20260609,121200,53.3185,53.3194,53.3177,53.3177
EURTRY,20260609,121300,53.3165,53.3167,53.3156,53.3167
EURTRY,20260609,121400,53.3167,53.3167,53.3167,53.3167
EURTRY,20260609,121500,53.3182,53.3200,53.3175,53.3200
EURTRY,20260609,121600,53.3205,53.3230,53.3205,53.3230
EURTRY,20260609,121700,53.3240,53.3274,53.3240,53.3274
EURTRY,20260609,121800,53.3312,53.3341,53.3312,53.3341
EURTRY,20260609,121900,53.3341,53.3349,53.3341,53.3349
EURTRY,20260609,122000,53.3356,53.3356,53.3356,53.3356
EURTRY,20260609,122100,53.3337,53.3337,53.3322,53.3322
EURTRY,20260609,122200,53.3319,53.3361,53.3316,53.3361
EURTRY,20260609,122300,53.3365,53.3365,53.3353,53.3353
EURTRY,20260609,122400,53.3352,53.3352,53.3342,53.3342
EURTRY,20260609,122500,53.3342,53.3342,53.3342,53.3342
EURTRY,20260609,122600,53.3342,53.3342,53.3337,53.3337
EURTRY,20260609,122700,53.3338,53.3377,53.3338,53.3377
EURTRY,20260609,122800,53.3391,53.3395,53.3391,53.3395
EURTRY,20260609,122900,53.3394,53.3394,53.3378,53.3378
EURTRY,20260609,123000,53.3376,53.3376,53.3365,53.3366
EURTRY,20260609,123100,53.3368,53.3374,53.3368,53.3370
EURTRY,20260609,123200,53.3364,53.3364,53.3364,53.3364
EURTRY,20260609,123300,53.3364,53.3364,53.3364,53.3364
EURTRY,20260609,123400,53.3363,53.3363,53.3360,53.3363
EURTRY,20260609,123500,53.3374,53.3402,53.3374,53.3402
EURTRY,20260609,123600,53.3407,53.3413,53.3407,53.3413
EURTRY,20260609,123700,53.3413,53.3413,53.3413,53.3413
EURTRY,20260609,123800,53.3416,53.3416,53.3416,53.3416
EURTRY,20260609,123900,53.3416,53.3416,53.3416,53.3416
EURTRY,20260609,124000,53.3416,53.3416,53.3396,53.3396
EURTRY,20260609,124100,53.3396,53.3396,53.3396,53.3396
EURTRY,20260609,124200,53.3431,53.3441,53.3431,53.3441
EURTRY,20260609,124300,53.3443,53.3443,53.3441,53.3443
EURTRY,20260609,124400,53.3446,53.3446,53.3446,53.3446
EURTRY,20260609,124500,53.3481,53.3483,53.3481,53.3483
EURTRY,20260609,124600,53.3490,53.3499,53.3490,53.3499
EURTRY,20260609,124700,53.3499,53.3503,53.3499,53.3503
EURTRY,20260609,124800,53.3491,53.3491,53.3464,53.3464
EURTRY,20260609,124900,53.3456,53.3457,53.3456,53.3457
EURTRY,20260609,125000,53.3438,53.3438,53.3428,53.3428
EURTRY,20260609,125100,53.3411,53.3411,53.3408,53.3408
EURTRY,20260609,125200,53.3408,53.3408,53.3408,53.3408
EURTRY,20260609,125300,53.3420,53.3435,53.3420,53.3435
EURTRY,20260609,125400,53.3437,53.3440,53.3437,53.3440
EURTRY,20260609,125500,53.3440,53.3505,53.3440,53.3482
EURTRY,20260609,125600,53.3479,53.3479,53.3447,53.3447
EURTRY,20260609,125700,53.3446,53.3446,53.3445,53.3445
EURTRY,20260609,125800,53.3443,53.3443,53.3391,53.3391
EURTRY,20260609,125900,53.3367,53.3367,53.3232,53.3351
EURTRY,20260609,130000,53.3372,53.3372,53.3359,53.3359
EURTRY,20260609,130100,53.3362,53.3398,53.3362,53.3398
EURTRY,20260609,130200,53.3403,53.3446,53.3403,53.3446
EURTRY,20260609,130300,53.3450,53.3471,53.3447,53.3447
EURTRY,20260609,130400,53.3443,53.3466,53.3443,53.3466
EURTRY,20260609,130500,53.3477,53.3493,53.3477,53.3493
EURTRY,20260609,130600,53.3492,53.3508,53.3492,53.3508
EURTRY,20260609,130700,53.3512,53.3520,53.3512,53.3512
EURTRY,20260609,130800,53.3509,53.3522,53.3509,53.3522
EURTRY,20260609,130900,53.3525,53.3548,53.3525,53.3548
EURTRY,20260609,131000,53.3552,53.3552,53.3511,53.3511
EURTRY,20260609,131100,53.3505,53.3505,53.3500,53.3500
EURTRY,20260609,131200,53.3500,53.3540,53.3500,53.3540
EURTRY,20260609,131300,53.3549,53.3556,53.3547,53.3547
EURTRY,20260609,131400,53.3547,53.3547,53.3547,53.3547
EURTRY,20260609,131500,53.3516,53.3516,53.3499,53.3499
EURTRY,20260609,131600,53.3496,53.3496,53.3494,53.3494
EURTRY,20260609,131700,53.3492,53.3492,53.3489,53.3489
EURTRY,20260609,131800,53.3470,53.3470,53.3448,53.3450
EURTRY,20260609,131900,53.3449,53.3492,53.3449,53.3492
EURTRY,20260609,132000,53.3499,53.3529,53.3499,53.3529
EURTRY,20260609,132100,53.3530,53.3543,53.3522,53.3543
EURTRY,20260609,132200,53.3544,53.3588,53.3544,53.3588
EURTRY,20260609,132300,53.3589,53.3598,53.3589,53.3598
EURTRY,20260609,132400,53.3598,53.3598,53.3578,53.3581
EURTRY,20260609,132500,53.3583,53.3621,53.3583,53.3619
EURTRY,20260609,132600,53.3616,53.3616,53.3603,53.3603
EURTRY,20260609,132700,53.3602,53.3602,53.3595,53.3595
EURTRY,20260609,132800,53.3596,53.3615,53.3596,53.3615
EURTRY,20260609,132900,53.3622,53.3668,53.3622,53.3668
EURTRY,20260609,133000,53.3669,53.3669,53.3669,53.3669
EURTRY,20260609,133100,53.3669,53.3669,53.3669,53.3669
EURTRY,20260609,133200,53.3661,53.3661,53.3659,53.3659
EURTRY,20260609,133300,53.3662,53.3698,53.3662,53.3698
EURTRY,20260609,133400,53.3703,53.3703,53.3684,53.3684
EURTRY,20260609,133500,53.3683,53.3683,53.3663,53.3663
EURTRY,20260609,133600,53.3653,53.3653,53.3647,53.3647
EURTRY,20260609,133700,53.3577,53.3577,53.3540,53.3540
EURTRY,20260609,133800,53.3544,53.3577,53.3544,53.3575
EURTRY,20260609,133900,53.3572,53.3572,53.3567,53.3567
EURTRY,20260609,134000,53.3562,53.3562,53.3562,53.3562
EURTRY,20260609,134100,53.3551,53.3556,53.3551,53.3556
EURTRY,20260609,134200,53.3557,53.3557,53.3538,53.3538
EURTRY,20260609,134300,53.3536,53.3536,53.3522,53.3522
EURTRY,20260609,134400,53.3520,53.3520,53.3502,53.3502
EURTRY,20260609,134500,53.3491,53.3491,53.3455,53.3455
EURTRY,20260609,134600,53.3454,53.3465,53.3454,53.3462
EURTRY,20260609,134700,53.3457,53.3457,53.3435,53.3435
EURTRY,20260609,134800,53.3433,53.3449,53.3433,53.3449
EURTRY,20260609,134900,53.3450,53.3457,53.3449,53.3457
EURTRY,20260609,135000,53.3473,53.3508,53.3473,53.3508
EURTRY,20260609,135100,53.3521,53.3616,53.3521,53.3616
EURTRY,20260609,135200,53.3612,53.3612,53.3596,53.3609
EURTRY,20260609,135300,53.3627,53.3659,53.3627,53.3659
EURTRY,20260609,135400,53.3661,53.3674,53.3661,53.3674
EURTRY,20260609,135500,53.3683,53.3726,53.3683,53.3726
EURTRY,20260609,135600,53.3735,53.3735,53.3669,53.3686
EURTRY,20260609,135700,53.3689,53.3716,53.3689,53.3713
EURTRY,20260609,135800,53.3712,53.3723,53.3711,53.3723
EURTRY,20260609,135900,53.3731,53.3741,53.3731,53.3731
EURTRY,20260609,140000,53.3722,53.3722,53.3680,53.3680
EURTRY,20260609,140100,53.3678,53.3689,53.3665,53.3688
EURTRY,20260609,140200,53.3687,53.3712,53.3687,53.3712
EURTRY,20260609,140300,53.3727,53.3769,53.3727,53.3769
EURTRY,20260609,140400,53.3777,53.3778,53.3742,53.3748
EURTRY,20260609,140500,53.3755,53.3759,53.3743,53.3743
EURTRY,20260609,140600,53.3735,53.3735,53.3714,53.3714
EURTRY,20260609,140700,53.3709,53.3720,53.3703,53.3720
EURTRY,20260609,140800,53.3726,53.3729,53.3710,53.3710
EURTRY,20260609,140900,53.3692,53.3692,53.3692,53.3692
EURTRY,20260609,141000,53.3684,53.3704,53.3684,53.3699
EURTRY,20260609,141100,53.3688,53.3688,53.3654,53.3654
EURTRY,20260609,141200,53.3639,53.3639,53.3635,53.3635
EURTRY,20260609,141300,53.3635,53.3635,53.3627,53.3634
EURTRY,20260609,141400,53.3632,53.3632,53.3592,53.3592
EURTRY,20260609,141500,53.3593,53.3603,53.3592,53.3603
EURTRY,20260609,141600,53.3614,53.3618,53.3612,53.3618
EURTRY,20260609,141700,53.3607,53.3607,53.3586,53.3599
EURTRY,20260609,141800,53.3605,53.3620,53.3605,53.3620
EURTRY,20260609,141900,53.3627,53.3628,53.3627,53.3628
EURTRY,20260609,142000,53.3627,53.3627,53.3624,53.3624
EURTRY,20260609,142100,53.3618,53.3618,53.3605,53.3608
EURTRY,20260609,142200,53.3610,53.3610,53.3578,53.3578
EURTRY,20260609,142300,53.3576,53.3576,53.3540,53.3540
EURTRY,20260609,142400,53.3542,53.3572,53.3542,53.3572
EURTRY,20260609,142500,53.3589,53.3651,53.3589,53.3651
EURTRY,20260609,142600,53.3652,53.3653,53.3612,53.3612
EURTRY,20260609,142700,53.3608,53.3608,53.3578,53.3591
EURTRY,20260609,142800,53.3593,53.3593,53.3581,53.3582
EURTRY,20260609,142900,53.3587,53.3588,53.3587,53.3588
EURTRY,20260609,143000,53.3587,53.3587,53.3565,53.3565
EURTRY,20260609,143100,53.3568,53.3583,53.3568,53.3583
EURTRY,20260609,143200,53.3585,53.3656,53.3585,53.3656
EURTRY,20260609,143300,53.3669,53.3716,53.3669,53.3716
EURTRY,20260609,143400,53.3723,53.3740,53.3723,53.3740
EURTRY,20260609,143500,53.3736,53.3736,53.3701,53.3726
EURTRY,20260609,143600,53.3734,53.3734,53.3704,53.3706
EURTRY,20260609,143700,53.3708,53.3731,53.3708,53.3731
EURTRY,20260609,143800,53.3737,53.3740,53.3723,53.3723
EURTRY,20260609,143900,53.3723,53.3723,53.3723,53.3723
EURTRY,20260609,144000,53.3723,53.3723,53.3723,53.3723
EURTRY,20260609,144100,53.3697,53.3697,53.3666,53.3666
EURTRY,20260609,144200,53.3663,53.3716,53.3663,53.3716
EURTRY,20260609,144300,53.3717,53.3724,53.3717,53.3724
EURTRY,20260609,144400,53.3747,53.3751,53.3747,53.3751
EURTRY,20260609,144500,53.3756,53.3756,53.3745,53.3745
EURTRY,20260609,144600,53.3740,53.3740,53.3712,53.3712
EURTRY,20260609,144700,53.3707,53.3720,53.3703,53.3720
EURTRY,20260609,144800,53.3721,53.3734,53.3721,53.3734
EURTRY,20260609,144900,53.3740,53.3743,53.3713,53.3713
EURTRY,20260609,145000,53.3711,53.3722,53.3711,53.3722
EURTRY,20260609,145100,53.3721,53.3733,53.3721,53.3732
EURTRY,20260609,145200,53.3728,53.3728,53.3682,53.3683
EURTRY,20260609,145300,53.3687,53.3699,53.3687,53.3699
EURTRY,20260609,145400,53.3701,53.3723,53.3701,53.3723
EURTRY,20260609,145500,53.3726,53.3749,53.3726,53.3749
EURTRY,20260609,145600,53.3749,53.3768,53.3749,53.3762
EURTRY,20260609,145700,53.3756,53.3756,53.3730,53.3730
EURTRY,20260609,145800,53.3733,53.3753,53.3733,53.3751
EURTRY,20260609,145900,53.3754,53.3758,53.3754,53.3758
EURTRY,20260609,150000,53.3760,53.3760,53.3735,53.3735
EURTRY,20260609,150100,53.3758,53.3896,53.3758,53.3852
EURTRY,20260609,150200,53.3837,53.3837,53.3768,53.3776
EURTRY,20260609,150300,53.3778,53.3837,53.3778,53.3837
EURTRY,20260609,150400,53.3844,53.3863,53.3838,53.3863
EURTRY,20260609,150500,53.3872,53.3872,53.3784,53.3784
EURTRY,20260609,150600,53.3779,53.3806,53.3767,53.3806
EURTRY,20260609,150700,53.3819,53.3841,53.3819,53.3839
EURTRY,20260609,150800,53.3838,53.3844,53.3835,53.3835
EURTRY,20260609,150900,53.3826,53.3843,53.3814,53.3843
EURTRY,20260609,151000,53.3848,53.3876,53.3848,53.3868
EURTRY,20260609,151100,53.3867,53.3880,53.3867,53.3880
EURTRY,20260609,151200,53.3884,53.3898,53.3884,53.3897
EURTRY,20260609,151300,53.3899,53.3910,53.3899,53.3910
EURTRY,20260609,151400,53.3919,53.3925,53.3919,53.3925
EURTRY,20260609,151500,53.3922,53.3922,53.3876,53.3876
EURTRY,20260609,151600,53.3878,53.3878,53.3848,53.3848
EURTRY,20260609,151700,53.3845,53.3845,53.3829,53.3829
EURTRY,20260609,151800,53.3828,53.3828,53.3797,53.3797
EURTRY,20260609,151900,53.3786,53.3786,53.3758,53.3758
EURTRY,20260609,152000,53.3759,53.3760,53.3757,53.3757
EURTRY,20260609,152100,53.3753,53.3763,53.3753,53.3763
EURTRY,20260609,152200,53.3764,53.3764,53.3751,53.3751
EURTRY,20260609,152300,53.3740,53.3740,53.3713,53.3718
EURTRY,20260609,152400,53.3726,53.3741,53.3726,53.3736
EURTRY,20260609,152500,53.3726,53.3736,53.3726,53.3730
EURTRY,20260609,152600,53.3732,53.3740,53.3732,53.3740
EURTRY,20260609,152700,53.3738,53.3738,53.3692,53.3692
EURTRY,20260609,152800,53.3687,53.3687,53.3647,53.3647
EURTRY,20260609,152900,53.3644,53.3692,53.3639,53.3685
EURTRY,20260609,153000,53.3672,53.3672,53.3658,53.3658
EURTRY,20260609,153100,53.3662,53.3663,53.3627,53.3627
EURTRY,20260609,153200,53.3622,53.3623,53.3621,53.3623
EURTRY,20260609,153300,53.3624,53.3624,53.3545,53.3545
EURTRY,20260609,153400,53.3531,53.3531,53.3500,53.3515
EURTRY,20260609,153500,53.3516,53.3525,53.3515,53.3515
EURTRY,20260609,153600,53.3514,53.3514,53.3392,53.3392
EURTRY,20260609,153700,53.3385,53.3385,53.3328,53.3370
EURTRY,20260609,153800,53.3372,53.3387,53.3330,53.3330
EURTRY,20260609,153900,53.3316,53.3321,53.3294,53.3321
EURTRY,20260609,154000,53.3320,53.3334,53.3320,53.3334
EURTRY,20260609,154100,53.3335,53.3388,53.3335,53.3387
EURTRY,20260609,154200,53.3386,53.3386,53.3365,53.3365
EURTRY,20260609,154300,53.3368,53.3400,53.3368,53.3396
EURTRY,20260609,154400,53.3395,53.3395,53.3390,53.3391
EURTRY,20260609,154500,53.3386,53.3386,53.3343,53.3353
EURTRY,20260609,154600,53.3352,53.3352,53.3328,53.3346
EURTRY,20260609,154700,53.3356,53.3422,53.3355,53.3422
EURTRY,20260609,154800,53.3441,53.3590,53.3441,53.3590
EURTRY,20260609,154900,53.3593,53.3608,53.3579,53.3608
EURTRY,20260609,155000,53.3648,53.3845,53.3648,53.3673
EURTRY,20260609,155100,53.3662,53.3662,53.3531,53.3531
EURTRY,20260609,155200,53.3505,53.3517,53.3491,53.3513
EURTRY,20260609,155300,53.3509,53.3514,53.3484,53.3484
EURTRY,20260609,155400,53.3480,53.3480,53.3419,53.3446
EURTRY,20260609,155500,53.3468,53.3561,53.3426,53.3426
EURTRY,20260609,155600,53.3421,53.3462,53.3389,53.3436
EURTRY,20260609,155700,53.3435,53.3477,53.3428,53.3477
EURTRY,20260609,155800,53.3480,53.3480,53.3382,53.3387
EURTRY,20260609,155900,53.3408,53.3452,53.3408,53.3452
EURTRY,20260609,160000,53.3454,53.3456,53.3436,53.3436
EURTRY,20260609,160100,53.3428,53.3492,53.3417,53.3459
EURTRY,20260609,160200,53.3480,53.3525,53.3480,53.3525
EURTRY,20260609,160300,53.3528,53.3610,53.3528,53.3610
EURTRY,20260609,160400,53.3619,53.3699,53.3619,53.3669
EURTRY,20260609,160500,53.3648,53.3648,53.3623,53.3623
EURTRY,20260609,160600,53.3625,53.3634,53.3614,53.3614
EURTRY,20260609,160700,53.3599,53.3599,53.3499,53.3499
EURTRY,20260609,160800,53.3490,53.3494,53.3476,53.3476
EURTRY,20260609,160900,53.3490,53.3648,53.3490,53.3648
EURTRY,20260609,161000,53.3646,53.3646,53.3627,53.3643
EURTRY,20260609,161100,53.3641,53.3641,53.3488,53.3488
EURTRY,20260609,161200,53.3456,53.3480,53.3456,53.3480
EURTRY,20260609,161300,53.3481,53.3485,53.3461,53.3461
EURTRY,20260609,161400,53.3458,53.3458,53.3411,53.3411
EURTRY,20260609,161500,53.3406,53.3406,53.3282,53.3282
EURTRY,20260609,161600,53.3277,53.3285,53.3245,53.3245
EURTRY,20260609,161700,53.3233,53.3249,53.3210,53.3238
EURTRY,20260609,161800,53.3225,53.3225,53.3064,53.3064
EURTRY,20260609,161900,53.3060,53.3083,53.3059,53.3059
EURTRY,20260609,162000,53.3058,53.3151,53.3058,53.3151
EURTRY,20260609,162100,53.3157,53.3176,53.3157,53.3165
EURTRY,20260609,162200,53.3164,53.3203,53.3164,53.3203
EURTRY,20260609,162300,53.3214,53.3356,53.3214,53.3356
EURTRY,20260609,162400,53.3367,53.3367,53.3353,53.3357
EURTRY,20260609,162500,53.3362,53.3419,53.3362,53.3419
EURTRY,20260609,162600,53.3426,53.3426,53.3410,53.3426
EURTRY,20260609,162700,53.3424,53.3424,53.3332,53.3332
EURTRY,20260609,162800,53.3328,53.3333,53.3304,53.3333
EURTRY,20260609,162900,53.3334,53.3337,53.3297,53.3297
EURTRY,20260609,163000,53.3293,53.3293,53.3278,53.3278
EURTRY,20260609,163100,53.3274,53.3300,53.3264,53.3295
EURTRY,20260609,163200,53.3292,53.3299,53.3280,53.3299
EURTRY,20260609,163300,53.3301,53.3384,53.3301,53.3384
EURTRY,20260609,163400,53.3392,53.3393,53.3341,53.3376
EURTRY,20260609,163500,53.3380,53.3512,53.3380,53.3509
EURTRY,20260609,163600,53.3505,53.3524,53.3456,53.3509
EURTRY,20260609,163700,53.3503,53.3503,53.3425,53.3452
EURTRY,20260609,163800,53.3470,53.3470,53.3447,53.3447
EURTRY,20260609,163900,53.3449,53.3453,53.3362,53.3362
EURTRY,20260609,164000,53.3352,53.3352,53.3311,53.3311
EURTRY,20260609,164100,53.3270,53.3297,53.3270,53.3297
EURTRY,20260609,164200,53.3298,53.3316,53.3263,53.3265
EURTRY,20260609,164300,53.3288,53.3386,53.3288,53.3323
EURTRY,20260609,164400,53.3317,53.3317,53.3254,53.3258
EURTRY,20260609,164500,53.3255,53.3266,53.3223,53.3240
EURTRY,20260609,164600,53.3252,53.3312,53.3245,53.3298
EURTRY,20260609,164700,53.3289,53.3394,53.3289,53.3310
EURTRY,20260609,164800,53.3302,53.3322,53.3302,53.3314
EURTRY,20260609,164900,53.3311,53.3313,53.3291,53.3291
EURTRY,20260609,165000,53.3283,53.3283,53.3212,53.3229
EURTRY,20260609,165100,53.3228,53.3248,53.3208,53.3227
EURTRY,20260609,165200,53.3214,53.3273,53.3214,53.3273
EURTRY,20260609,165300,53.3304,53.3401,53.3304,53.3355
EURTRY,20260609,165400,53.3341,53.3385,53.3311,53.3379
EURTRY,20260609,165500,53.3380,53.3380,53.3336,53.3336
EURTRY,20260609,165600,53.3334,53.3334,53.3182,53.3182
EURTRY,20260609,165700,53.3174,53.3238,53.3174,53.3213
EURTRY,20260609,165800,53.3208,53.3228,53.3201,53.3227
EURTRY,20260609,165900,53.3226,53.3253,53.3222,53.3253
EURTRY,20260609,170000,53.3258,53.3265,53.3210,53.3210
EURTRY,20260609,170100,53.3208,53.3215,53.3182,53.3194
EURTRY,20260609,170200,53.3199,53.3207,53.3185,53.3204
EURTRY,20260609,170300,53.3222,53.3234,53.3165,53.3165
EURTRY,20260609,170400,53.3173,53.3260,53.3173,53.3255
EURTRY,20260609,170500,53.3233,53.3291,53.3233,53.3291
EURTRY,20260609,170600,53.3292,53.3311,53.3286,53.3286
EURTRY,20260609,170700,53.3273,53.3302,53.3273,53.3298
EURTRY,20260609,170800,53.3290,53.3290,53.3250,53.3250
EURTRY,20260609,170900,53.3266,53.3352,53.3266,53.3352
EURTRY,20260609,171000,53.3354,53.3371,53.3354,53.3371
EURTRY,20260609,171100,53.3381,53.3441,53.3381,53.3422
EURTRY,20260609,171200,53.3412,53.3412,53.3372,53.3372
EURTRY,20260609,171300,53.3370,53.3370,53.3335,53.3335
EURTRY,20260609,171400,53.3309,53.3326,53.3290,53.3322
EURTRY,20260609,171500,53.3321,53.3340,53.3314,53.3335
EURTRY,20260609,171600,53.3333,53.3333,53.3275,53.3275
EURTRY,20260609,171700,53.3272,53.3284,53.3259,53.3284
EURTRY,20260609,171800,53.3260,53.3260,53.3237,53.3237
EURTRY,20260609,171900,53.3226,53.3226,53.3160,53.3160
EURTRY,20260609,172000,53.3157,53.3157,53.3111,53.3111
EURTRY,20260609,172100,53.3104,53.3141,53.3104,53.3141
EURTRY,20260609,172200,53.3144,53.3148,53.3109,53.3109
EURTRY,20260609,172300,53.3103,53.3103,53.3042,53.3042
EURTRY,20260609,172400,53.3040,53.3049,53.3016,53.3049
EURTRY,20260609,172500,53.3061,53.3151,53.3061,53.3151
EURTRY,20260609,172600,53.3156,53.3156,53.3097,53.3101
EURTRY,20260609,172700,53.3099,53.3099,53.3091,53.3098
EURTRY,20260609,172800,53.3104,53.3142,53.3104,53.3142
EURTRY,20260609,172900,53.3137,53.3137,53.3045,53.3045
EURTRY,20260609,173000,53.3042,53.3042,53.3018,53.3037
EURTRY,20260609,173100,53.3039,53.3088,53.3039,53.3082
EURTRY,20260609,173200,53.3081,53.3081,53.2882,53.2882
EURTRY,20260609,173300,53.2874,53.2908,53.2874,53.2895
EURTRY,20260609,173400,53.2881,53.2881,53.2838,53.2840
EURTRY,20260609,173500,53.2842,53.2850,53.2818,53.2818
EURTRY,20260609,173600,53.2819,53.2846,53.2655,53.2656
EURTRY,20260609,173700,53.2655,53.2655,53.2569,53.2569
EURTRY,20260609,173800,53.2554,53.2554,53.2526,53.2544
EURTRY,20260609,173900,53.2546,53.2546,53.2496,53.2496
EURTRY,20260609,174000,53.2483,53.2633,53.2483,53.2629
EURTRY,20260609,174100,53.2625,53.2778,53.2599,53.2726
EURTRY,20260609,174200,53.2691,53.2767,53.2677,53.2767
EURTRY,20260609,174300,53.2775,53.2840,53.2775,53.2840
EURTRY,20260609,174400,53.2852,53.2864,53.2802,53.2803
EURTRY,20260609,174500,53.2807,53.2807,53.2794,53.2803
EURTRY,20260609,174600,53.2807,53.2810,53.2756,53.2756
EURTRY,20260609,174700,53.2747,53.2804,53.2747,53.2791
EURTRY,20260609,174800,53.2780,53.2782,53.2744,53.2744
EURTRY,20260609,174900,53.2736,53.2791,53.2732,53.2791
EURTRY,20260609,175000,53.2794,53.2834,53.2794,53.2827
EURTRY,20260609,175100,53.2821,53.2821,53.2782,53.2782
EURTRY,20260609,175200,53.2767,53.2879,53.2763,53.2879
EURTRY,20260609,175300,53.2890,53.2897,53.2881,53.2881
EURTRY,20260609,175400,53.2878,53.2885,53.2875,53.2877
EURTRY,20260609,175500,53.2865,53.2865,53.2817,53.2850
EURTRY,20260609,175600,53.2849,53.2849,53.2828,53.2832
EURTRY,20260609,175700,53.2838,53.2943,53.2838,53.2907
EURTRY,20260609,175800,53.2896,53.2896,53.2854,53.2871
EURTRY,20260609,175900,53.2876,53.2927,53.2876,53.2927
EURTRY,20260609,180000,53.2930,53.2965,53.2930,53.2949
EURTRY,20260609,180100,53.2922,53.2922,53.2869,53.2871
EURTRY,20260609,180200,53.2880,53.2909,53.2880,53.2905
EURTRY,20260609,180300,53.2907,53.2942,53.2890,53.2890
EURTRY,20260609,180400,53.2868,53.2868,53.2827,53.2840
EURTRY,20260609,180500,53.2848,53.2937,53.2848,53.2937
EURTRY,20260609,180600,53.2949,53.2993,53.2949,53.2952
EURTRY,20260609,180700,53.2941,53.2941,53.2863,53.2893
EURTRY,20260609,180800,53.2896,53.2897,53.2849,53.2849
EURTRY,20260609,180900,53.2834,53.2834,53.2745,53.2745
EURTRY,20260609,181000,53.2711,53.2717,53.2635,53.2697
EURTRY,20260609,181100,53.2685,53.2707,53.2611,53.2611
EURTRY,20260609,181200,53.2616,53.2653,53.2592,53.2592
EURTRY,20260609,181300,53.2591,53.2605,53.2586,53.2601
EURTRY,20260609,181400,53.2594,53.2594,53.2563,53.2573
EURTRY,20260609,181500,53.2572,53.2572,53.2520,53.2520
EURTRY,20260609,181600,53.2495,53.2523,53.2470,53.2523
EURTRY,20260609,181700,53.2522,53.2522,53.2503,53.2503
EURTRY,20260609,181800,53.2507,53.2524,53.2496,53.2496
EURTRY,20260609,181900,53.2490,53.2514,53.2481,53.2481
EURTRY,20260609,182000,53.2472,53.2486,53.2458,53.2486
EURTRY,20260609,182100,53.2489,53.2489,53.2463,53.2467
EURTRY,20260609,182200,53.2477,53.2495,53.2449,53.2449
EURTRY,20260609,182300,53.2450,53.2450,53.2376,53.2380
EURTRY,20260609,182400,53.2386,53.2387,53.2291,53.2291
EURTRY,20260609,182500,53.2272,53.2415,53.2267,53.2387
EURTRY,20260609,182600,53.2376,53.2459,53.2376,53.2459
EURTRY,20260609,182700,53.2452,53.2452,53.2351,53.2428
EURTRY,20260609,182800,53.2435,53.2440,53.2426,53.2438
EURTRY,20260609,182900,53.2439,53.2449,53.2439,53.2449
EURTRY,20260609,183000,53.2467,53.2494,53.2467,53.2470
EURTRY,20260609,183100,53.2469,53.2469,53.2455,53.2455
EURTRY,20260609,183200,53.2457,53.2513,53.2457,53.2513
EURTRY,20260609,183300,53.2504,53.2504,53.2410,53.2477
EURTRY,20260609,183400,53.2475,53.2475,53.2468,53.2475
EURTRY,20260609,183500,53.2492,53.2511,53.2492,53.2505
EURTRY,20260609,183600,53.2504,53.2504,53.2428,53.2428
EURTRY,20260609,183700,53.2426,53.2511,53.2426,53.2511
EURTRY,20260609,183800,53.2510,53.2530,53.2496,53.2496
EURTRY,20260609,183900,53.2478,53.2478,53.2060,53.2060
EURTRY,20260609,184000,53.2036,53.2036,53.1893,53.1926
EURTRY,20260609,184100,53.1920,53.1922,53.1803,53.1823
EURTRY,20260609,184200,53.1837,53.1872,53.1695,53.1703
EURTRY,20260609,184300,53.1698,53.1873,53.1697,53.1873
EURTRY,20260609,184400,53.1857,53.2064,53.1857,53.2064
EURTRY,20260609,184500,53.2068,53.2068,53.1946,53.1978
EURTRY,20260609,184600,53.1983,53.2070,53.1977,53.1990
EURTRY,20260609,184700,53.2015,53.2045,53.2015,53.2036
EURTRY,20260609,184800,53.2038,53.2104,53.2038,53.2074
EURTRY,20260609,184900,53.2076,53.2122,53.1997,53.1997
EURTRY,20260609,185000,53.1988,53.2001,53.1930,53.2001
EURTRY,20260609,185100,53.2020,53.2088,53.2020,53.2066
EURTRY,20260609,185200,53.2057,53.2117,53.2048,53.2117
EURTRY,20260609,185300,53.2125,53.2125,53.1986,53.1986
EURTRY,20260609,185400,53.1970,53.2049,53.1970,53.2019
EURTRY,20260609,185500,53.2036,53.2060,53.1973,53.1973
EURTRY,20260609,185600,53.1977,53.2064,53.1977,53.2060
EURTRY,20260609,185700,53.2061,53.2065,53.2043,53.2063
EURTRY,20260609,185800,53.2062,53.2101,53.2062,53.2092
EURTRY,20260609,185900,53.2096,53.2118,53.2090,53.2118
EURTRY,20260609,190000,53.2119,53.2202,53.2119,53.2202
EURTRY,20260609,190100,53.2213,53.2249,53.2213,53.2242
EURTRY,20260609,190200,53.2249,53.2312,53.2249,53.2312
EURTRY,20260609,190300,53.2323,53.2340,53.2322,53.2340
EURTRY,20260609,190400,53.2353,53.2353,53.2308,53.2316
EURTRY,20260609,190500,53.2317,53.2429,53.2317,53.2428
EURTRY,20260609,190600,53.2418,53.2418,53.2374,53.2389
EURTRY,20260609,190700,53.2393,53.2393,53.2376,53.2389
EURTRY,20260609,190800,53.2391,53.2417,53.2391,53.2410
EURTRY,20260609,190900,53.2404,53.2405,53.2373,53.2388
EURTRY,20260609,191000,53.2384,53.2390,53.2367,53.2390
EURTRY,20260609,191100,53.2392,53.2392,53.2257,53.2261
EURTRY,20260609,191200,53.2262,53.2338,53.2262,53.2338
EURTRY,20260609,191300,53.2352,53.2352,53.2295,53.2308
EURTRY,20260609,191400,53.2309,53.2322,53.2309,53.2322
EURTRY,20260609,191500,53.2335,53.2355,53.2290,53.2314
EURTRY,20260609,191600,53.2329,53.2329,53.2308,53.2321
EURTRY,20260609,191700,53.2332,53.2339,53.2323,53.2324
EURTRY,20260609,191800,53.2325,53.2398,53.2325,53.2392
EURTRY,20260609,191900,53.2390,53.2390,53.2354,53.2354
EURTRY,20260609,192000,53.2361,53.2450,53.2361,53.2450
EURTRY,20260609,192100,53.2454,53.2567,53.2454,53.2567
EURTRY,20260609,192200,53.2568,53.2662,53.2568,53.2662
EURTRY,20260609,192300,53.2703,53.2788,53.2703,53.2745
EURTRY,20260609,192400,53.2726,53.2726,53.2691,53.2691
EURTRY,20260609,192500,53.2690,53.2735,53.2687,53.2735
EURTRY,20260609,192600,53.2743,53.2743,53.2698,53.2698
EURTRY,20260609,192700,53.2695,53.2717,53.2676,53.2701
EURTRY,20260609,192800,53.2700,53.2715,53.2689,53.2715
EURTRY,20260609,192900,53.2725,53.2725,53.2685,53.2685
EURTRY,20260609,193000,53.2684,53.2686,53.2658,53.2667
EURTRY,20260609,193100,53.2677,53.2681,53.2654,53.2654
EURTRY,20260609,193200,53.2650,53.2657,53.2624,53.2657
EURTRY,20260609,193300,53.2658,53.2715,53.2658,53.2715
EURTRY,20260609,193400,53.2718,53.2718,53.2597,53.2597
EURTRY,20260609,193500,53.2604,53.2649,53.2604,53.2645
EURTRY,20260609,193600,53.2640,53.2640,53.2605,53.2605
EURTRY,20260609,193700,53.2603,53.2603,53.2585,53.2595
EURTRY,20260609,193800,53.2607,53.2624,53.2607,53.2624
EURTRY,20260609,193900,53.2626,53.2637,53.2626,53.2637
EURTRY,20260609,194000,53.2642,53.2642,53.2625,53.2625
EURTRY,20260609,194100,53.2618,53.2713,53.2618,53.2713
EURTRY,20260609,194200,53.2711,53.2735,53.2711,53.2735
EURTRY,20260609,194300,53.2729,53.2731,53.2716,53.2720
EURTRY,20260609,194400,53.2725,53.2752,53.2725,53.2748
EURTRY,20260609,194500,53.2742,53.2742,53.2706,53.2706
EURTRY,20260609,194600,53.2700,53.2700,53.2676,53.2684
EURTRY,20260609,194700,53.2683,53.2683,53.2567,53.2567
EURTRY,20260609,194800,53.2563,53.2591,53.2563,53.2591
EURTRY,20260609,194900,53.2596,53.2620,53.2596,53.2607
EURTRY,20260609,195000,53.2592,53.2592,53.2582,53.2582
EURTRY,20260609,195100,53.2584,53.2590,53.2576,53.2576
EURTRY,20260609,195200,53.2566,53.2659,53.2563,53.2659
EURTRY,20260609,195300,53.2664,53.2664,53.2635,53.2644
EURTRY,20260609,195400,53.2643,53.2643,53.2605,53.2605
EURTRY,20260609,195500,53.2602,53.2602,53.2586,53.2586
EURTRY,20260609,195600,53.2584,53.2586,53.2528,53.2528
EURTRY,20260609,195700,53.2521,53.2524,53.2514,53.2524
EURTRY,20260609,195800,53.2528,53.2558,53.2528,53.2558
EURTRY,20260609,195900,53.2560,53.2560,53.2545,53.2546
EURTRY,20260609,200000,53.2550,53.2572,53.2550,53.2570
EURTRY,20260609,200100,53.2569,53.2606,53.2566,53.2600
EURTRY,20260609,200200,53.2595,53.2595,53.2574,53.2574
EURTRY,20260609,200300,53.2579,53.2596,53.2579,53.2594
EURTRY,20260609,200400,53.2598,53.2598,53.2497,53.2497
EURTRY,20260609,200500,53.2495,53.2508,53.2495,53.2507
EURTRY,20260609,200600,53.2510,53.2570,53.2510,53.2570
EURTRY,20260609,200700,53.2572,53.2586,53.2572,53.2576
EURTRY,20260609,200800,53.2579,53.2599,53.2579,53.2595
EURTRY,20260609,200900,53.2600,53.2624,53.2600,53.2618
EURTRY,20260609,201000,53.2612,53.2612,53.2599,53.2601
EURTRY,20260609,201100,53.2605,53.2619,53.2561,53.2582
EURTRY,20260609,201200,53.2584,53.2584,53.2524,53.2571
EURTRY,20260609,201300,53.2581,53.2600,53.2581,53.2600
EURTRY,20260609,201400,53.2604,53.2604,53.2579,53.2600
EURTRY,20260609,201500,53.2602,53.2616,53.2602,53.2616
EURTRY,20260609,201600,53.2618,53.2620,53.2614,53.2614
EURTRY,20260609,201700,53.2613,53.2613,53.2574,53.2577
EURTRY,20260609,201800,53.2581,53.2645,53.2575,53.2620
EURTRY,20260609,201900,53.2616,53.2628,53.2610,53.2628
EURTRY,20260609,202000,53.2639,53.2701,53.2639,53.2701
EURTRY,20260609,202100,53.2710,53.2739,53.2706,53.2706
EURTRY,20260609,202200,53.2698,53.2698,53.2660,53.2660
EURTRY,20260609,202300,53.2661,53.2693,53.2661,53.2693
EURTRY,20260609,202400,53.2698,53.2700,53.2698,53.2700
EURTRY,20260609,202500,53.2721,53.2774,53.2721,53.2774
EURTRY,20260609,202600,53.2773,53.2773,53.2730,53.2730
EURTRY,20260609,202700,53.2712,53.2712,53.2683,53.2683
EURTRY,20260609,202800,53.2683,53.2683,53.2683,53.2683
EURTRY,20260609,202900,53.2685,53.2700,53.2680,53.2700
EURTRY,20260609,203000,53.2709,53.2715,53.2709,53.2715
EURTRY,20260609,203100,53.2730,53.2778,53.2730,53.2763
EURTRY,20260609,203200,53.2749,53.2749,53.2715,53.2715
EURTRY,20260609,203300,53.2701,53.2701,53.2681,53.2681
EURTRY,20260609,203400,53.2676,53.2688,53.2669,53.2688
EURTRY,20260609,203500,53.2694,53.2707,53.2694,53.2707
EURTRY,20260609,203600,53.2704,53.2704,53.2647,53.2647
EURTRY,20260609,203700,53.2645,53.2645,53.2639,53.2643
EURTRY,20260609,203800,53.2641,53.2641,53.2631,53.2631
EURTRY,20260609,203900,53.2632,53.2674,53.2632,53.2674
EURTRY,20260609,204000,53.2676,53.2695,53.2676,53.2695
EURTRY,20260609,204100,53.2702,53.2702,53.2701,53.2701
EURTRY,20260609,204200,53.2701,53.2724,53.2701,53.2724
EURTRY,20260609,204300,53.2720,53.2720,53.2689,53.2689
EURTRY,20260609,204400,53.2686,53.2689,53.2682,53.2682
EURTRY,20260609,204500,53.2679,53.2679,53.2654,53.2654
EURTRY,20260609,204600,53.2650,53.2650,53.2647,53.2647
EURTRY,20260609,204700,53.2645,53.2645,53.2607,53.2607
EURTRY,20260609,204800,53.2592,53.2604,53.2592,53.2604
EURTRY,20260609,204900,53.2608,53.2608,53.2607,53.2607
EURTRY,20260609,205000,53.2608,53.2610,53.2597,53.2597
EURTRY,20260609,205100,53.2591,53.2591,53.2588,53.2590
EURTRY,20260609,205200,53.2590,53.2596,53.2590,53.2596
EURTRY,20260609,205300,53.2594,53.2594,53.2590,53.2593
EURTRY,20260609,205400,53.2623,53.2623,53.2613,53.2613
EURTRY,20260609,205500,53.2611,53.2611,53.2603,53.2603
EURTRY,20260609,205600,53.2598,53.2604,53.2598,53.2604
EURTRY,20260609,205700,53.2635,53.2635,53.2633,53.2634
EURTRY,20260609,205800,53.2635,53.2637,53.2634,53.2634
EURTRY,20260609,205900,53.2637,53.2645,53.2637,53.2645
EURTRY,20260609,210000,53.2646,53.2652,53.2646,53.2650
EURTRY,20260609,210100,53.2648,53.2648,53.2633,53.2633
EURTRY,20260609,210200,53.2618,53.2618,53.2566,53.2566
EURTRY,20260609,210300,53.2574,53.2598,53.2574,53.2598
EURTRY,20260609,210400,53.2605,53.2607,53.2605,53.2607
EURTRY,20260609,210500,53.2604,53.2604,53.2581,53.2581
EURTRY,20260609,210600,53.2575,53.2575,53.2549,53.2549
EURTRY,20260609,210700,53.2547,53.2547,53.2547,53.2547
EURTRY,20260609,210800,53.2547,53.2564,53.2547,53.2564
EURTRY,20260609,210900,53.2567,53.2589,53.2567,53.2589
EURTRY,20260609,211000,53.2578,53.2578,53.2561,53.2561
EURTRY,20260609,211100,53.2557,53.2557,53.2516,53.2516
EURTRY,20260609,211200,53.2508,53.2508,53.2507,53.2507
EURTRY,20260609,211300,53.2514,53.2514,53.2514,53.2514
EURTRY,20260609,211400,53.2510,53.2510,53.2504,53.2504
EURTRY,20260609,211500,53.2504,53.2504,53.2491,53.2491
EURTRY,20260609,211600,53.2492,53.2492,53.2454,53.2454
EURTRY,20260609,211700,53.2446,53.2446,53.2429,53.2429
EURTRY,20260609,211800,53.2428,53.2428,53.2411,53.2413
EURTRY,20260609,211900,53.2415,53.2415,53.2381,53.2381
EURTRY,20260609,212000,53.2379,53.2379,53.2370,53.2370
EURTRY,20260609,212100,53.2368,53.2368,53.2358,53.2365
EURTRY,20260609,212200,53.2364,53.2364,53.2353,53.2358
EURTRY,20260609,212300,53.2361,53.2366,53.2346,53.2346
EURTRY,20260609,212400,53.2336,53.2336,53.2330,53.2330
EURTRY,20260609,212500,53.2329,53.2337,53.2329,53.2337
EURTRY,20260609,212600,53.2337,53.2337,53.2337,53.2337
EURTRY,20260609,212700,53.2337,53.2337,53.2337,53.2337
EURTRY,20260609,212800,53.2310,53.2318,53.2310,53.2318
EURTRY,20260609,212900,53.2324,53.2326,53.2318,53.2318
EURTRY,20260609,213000,53.2310,53.2331,53.2305,53.2331
EURTRY,20260609,213100,53.2334,53.2334,53.2334,53.2334
EURTRY,20260609,213200,53.2334,53.2342,53.2319,53.2319
EURTRY,20260609,213300,53.2317,53.2336,53.2317,53.2336
EURTRY,20260609,213400,53.2332,53.2332,53.2322,53.2322
EURTRY,20260609,213500,53.2318,53.2318,53.2312,53.2312
EURTRY,20260609,213600,53.2308,53.2309,53.2308,53.2309
EURTRY,20260609,213700,53.2310,53.2310,53.2310,53.2310
EURTRY,20260609,213800,53.2294,53.2294,53.2289,53.2289
EURTRY,20260609,213900,53.2286,53.2289,53.2286,53.2289
EURTRY,20260609,214000,53.2289,53.2289,53.2274,53.2274
EURTRY,20260609,214100,53.2266,53.2266,53.2247,53.2247
EURTRY,20260609,214200,53.2254,53.2266,53.2254,53.2257
EURTRY,20260609,214300,53.2260,53.2263,53.2258,53.2262
EURTRY,20260609,214400,53.2264,53.2270,53.2264,53.2270
EURTRY,20260609,214500,53.2268,53.2268,53.2254,53.2254
EURTRY,20260609,214600,53.2252,53.2252,53.2241,53.2241
EURTRY,20260609,214700,53.2242,53.2250,53.2242,53.2250
EURTRY,20260609,214800,53.2248,53.2248,53.2224,53.2224
EURTRY,20260609,214900,53.2220,53.2220,53.2217,53.2217
EURTRY,20260609,215000,53.2215,53.2228,53.2202,53.2228
EURTRY,20260609,215100,53.2211,53.2350,53.2208,53.2340
EURTRY,20260609,215200,53.2334,53.2334,53.2318,53.2318
EURTRY,20260609,215300,53.2312,53.2312,53.2307,53.2307
EURTRY,20260609,215400,53.2305,53.2305,53.2285,53.2294
EURTRY,20260609,215500,53.2299,53.2318,53.2299,53.2318
EURTRY,20260609,215600,53.2316,53.2316,53.2279,53.2279
EURTRY,20260609,215700,53.2268,53.2280,53.2249,53.2280
EURTRY,20260609,215800,53.2258,53.2258,53.2223,53.2223
EURTRY,20260609,215900,53.2216,53.2216,53.2206,53.2206
EURTRY,20260609,220000,53.2216,53.2216,53.2212,53.2216
EURTRY,20260609,220100,53.2219,53.2219,53.2203,53.2203
EURTRY,20260609,220200,53.2202,53.2202,53.2195,53.2196
EURTRY,20260609,220300,53.2194,53.2205,53.2193,53.2205
EURTRY,20260609,220400,53.2207,53.2207,53.2199,53.2202
EURTRY,20260609,220500,53.2233,53.2255,53.2233,53.2255
EURTRY,20260609,220600,53.2276,53.2298,53.2276,53.2298
EURTRY,20260609,220700,53.2295,53.2295,53.2278,53.2278
EURTRY,20260609,220800,53.2267,53.2270,53.2257,53.2257
EURTRY,20260609,220900,53.2250,53.2250,53.2247,53.2250
EURTRY,20260609,221000,53.2251,53.2261,53.2251,53.2261
EURTRY,20260609,221100,53.2270,53.2280,53.2270,53.2280
EURTRY,20260609,221200,53.2273,53.2273,53.2262,53.2262
EURTRY,20260609,221300,53.2262,53.2262,53.2262,53.2262
EURTRY,20260609,221400,53.2293,53.2293,53.2293,53.2293
EURTRY,20260609,221500,53.2271,53.2271,53.2271,53.2271
EURTRY,20260609,221600,53.2271,53.2328,53.2271,53.2328
EURTRY,20260609,221700,53.2329,53.2329,53.2329,53.2329
EURTRY,20260609,221800,53.2329,53.2329,53.2329,53.2329
EURTRY,20260609,221900,53.2329,53.2380,53.2329,53.2380
EURTRY,20260609,222000,53.2381,53.2381,53.2381,53.2381
EURTRY,20260609,222100,53.2381,53.2381,53.2381,53.2381
EURTRY,20260609,222200,53.2381,53.2381,53.2381,53.2381
EURTRY,20260609,222300,53.2381,53.2381,53.2358,53.2361
EURTRY,20260609,222400,53.2363,53.2363,53.2363,53.2363
EURTRY,20260609,222500,53.2363,53.2363,53.2363,53.2363
EURTRY,20260609,222600,53.2363,53.2363,53.2363,53.2363
EURTRY,20260609,222700,53.2363,53.2363,53.2320,53.2320
EURTRY,20260609,222800,53.2322,53.2322,53.2322,53.2322
EURTRY,20260609,222900,53.2322,53.2322,53.2322,53.2322
EURTRY,20260609,223000,53.2322,53.2322,53.2322,53.2322
EURTRY,20260609,223100,53.2322,53.2322,53.2322,53.2322
EURTRY,20260609,223200,53.2322,53.2322,53.2296,53.2296
EURTRY,20260609,223300,53.2296,53.2296,53.2296,53.2296
EURTRY,20260609,223400,53.2296,53.2296,53.2296,53.2296
EURTRY,20260609,223500,53.2296,53.2296,53.2296,53.2296
EURTRY,20260609,223600,53.2296,53.2296,53.2296,53.2296
EURTRY,20260609,223700,53.2296,53.2322,53.2296,53.2322
EURTRY,20260609,223800,53.2323,53.2325,53.2323,53.2325
EURTRY,20260609,223900,53.2326,53.2327,53.2326,53.2327
EURTRY,20260609,224000,53.2327,53.2327,53.2327,53.2327
EURTRY,20260609,224100,53.2341,53.2341,53.2341,53.2341
EURTRY,20260609,224200,53.2341,53.2341,53.2341,53.2341
EURTRY,20260609,224300,53.2341,53.2341,53.2341,53.2341
EURTRY,20260609,224400,53.2341,53.2341,53.2341,53.2341
EURTRY,20260609,224500,53.2341,53.2341,53.2318,53.2318
EURTRY,20260609,224600,53.2321,53.2324,53.2321,53.2321
EURTRY,20260609,224700,53.2318,53.2330,53.2318,53.2330
EURTRY,20260609,224800,53.2347,53.2349,53.2347,53.2349
EURTRY,20260609,224900,53.2347,53.2347,53.2344,53.2344
EURTRY,20260609,225000,53.2343,53.2352,53.2343,53.2352
EURTRY,20260609,225100,53.2357,53.2357,53.2343,53.2343
EURTRY,20260609,225200,53.2343,53.2343,53.2343,53.2343
EURTRY,20260609,225300,53.2343,53.2343,53.2343,53.2343
EURTRY,20260609,225400,53.2343,53.2343,53.2343,53.2343
EURTRY,20260609,225500,53.2416,53.2416,53.2407,53.2407
EURTRY,20260609,225600,53.2339,53.2339,53.2332,53.2332
EURTRY,20260609,225700,53.2332,53.2332,53.2332,53.2332
EURTRY,20260609,225800,53.2301,53.2311,53.2301,53.2311
EURTRY,20260609,225900,53.2315,53.2324,53.2315,53.2324
EURTRY,20260609,230000,53.2327,53.2332,53.2305,53.2332
EURTRY,20260609,230100,53.2382,53.2385,53.2382,53.2385
EURTRY,20260609,230200,53.2385,53.2499,53.2385,53.2499
EURTRY,20260609,230300,53.2499,53.2499,53.2499,53.2499
EURTRY,20260609,230400,53.2499,53.2499,53.2499,53.2499
EURTRY,20260609,230500,53.2499,53.2499,53.2499,53.2499
EURTRY,20260609,230600,53.2054,53.2054,53.2036,53.2043
EURTRY,20260609,230700,53.2061,53.2125,53.2061,53.2125
EURTRY,20260609,230800,53.2132,53.2138,53.2132,53.2135
EURTRY,20260609,230900,53.2118,53.2118,53.2102,53.2102
EURTRY,20260609,231000,53.2108,53.2115,53.2108,53.2115
EURTRY,20260609,231100,53.2108,53.2400,53.2101,53.2400
EURTRY,20260609,231200,53.2402,53.2408,53.2402,53.2408
EURTRY,20260609,231300,53.2408,53.2408,53.2408,53.2408
EURTRY,20260609,231400,53.2408,53.2408,53.2408,53.2408
EURTRY,20260609,231500,53.2415,53.2415,53.2415,53.2415
EURTRY,20260609,231600,53.2411,53.2411,53.2411,53.2411
EURTRY,20260609,231700,53.2411,53.2411,53.2408,53.2408
EURTRY,20260609,231800,53.2408,53.2408,53.2408,53.2408
EURTRY,20260609,231900,53.2408,53.2408,53.2399,53.2399
EURTRY,20260609,232000,53.2399,53.2399,53.2399,53.2399
EURTRY,20260609,232100,53.2396,53.2396,53.2396,53.2396
EURTRY,20260609,232200,53.2399,53.2399,53.2399,53.2399
EURTRY,20260609,232300,53.2399,53.2399,53.2332,53.2332
EURTRY,20260609,232400,53.2335,53.2335,53.2335,53.2335
EURTRY,20260609,232500,53.2335,53.2335,53.2335,53.2335
EURTRY,20260609,232600,53.2335,53.2335,53.2289,53.2289
EURTRY,20260609,232700,53.2282,53.2282,53.2254,53.2254
EURTRY,20260609,232800,53.2245,53.2245,53.2228,53.2228
EURTRY,20260609,232900,53.2228,53.2228,53.2228,53.2228
EURTRY,20260609,233000,53.2228,53.2228,53.2228,53.2228
EURTRY,20260609,233100,53.2232,53.2232,53.2232,53.2232
EURTRY,20260609,233200,53.2203,53.2203,53.2151,53.2151
EURTRY,20260609,233300,53.2147,53.2147,53.2107,53.2107
EURTRY,20260609,233400,53.2107,53.2107,53.2107,53.2107
EURTRY,20260609,233500,53.2107,53.2107,53.2094,53.2095
EURTRY,20260609,233600,53.2094,53.2094,53.2094,53.2094
EURTRY,20260609,233700,53.2094,53.2095,53.2094,53.2095
EURTRY,20260609,233800,53.2095,53.2095,53.2092,53.2092
EURTRY,20260609,233900,53.2093,53.2094,53.2093,53.2094
EURTRY,20260609,234000,53.2095,53.2098,53.2095,53.2098
EURTRY,20260609,234100,53.2099,53.2099,53.2098,53.2098
EURTRY,20260609,234200,53.2096,53.2096,53.2089,53.2091
EURTRY,20260609,234300,53.2093,53.2094,53.2093,53.2094
EURTRY,20260609,234400,53.2094,53.2094,53.2094,53.2094
EURTRY,20260609,234500,53.2075,53.2075,53.2053,53.2053
EURTRY,20260609,234600,53.2053,53.2053,53.2024,53.2024
EURTRY,20260609,234700,53.2021,53.2035,53.2017,53.2035
EURTRY,20260609,234800,53.2060,53.2074,53.2060,53.2074
EURTRY,20260609,234900,53.2074,53.2130,53.2074,53.2103
EURTRY,20260609,235000,53.2100,53.2138,53.2100,53.2138
EURTRY,20260609,235100,53.2155,53.2155,53.2150,53.2150
EURTRY,20260609,235200,53.2148,53.2154,53.2148,53.2154
EURTRY,20260609,235300,53.2147,53.2147,53.2147,53.2147
EURTRY,20260609,235400,53.2137,53.2138,53.2135,53.2138
EURTRY,20260609,235500,53.2138,53.2138,53.2138,53.2138
EURTRY,20260609,235600,53.2155,53.2181,53.2155,53.2181
EURTRY,20260609,235700,53.2190,53.2192,53.2190,53.2191
EURTRY,20260609,235800,53.2177,53.2181,53.2167,53.2181
EURTRY,20260609,235900,53.2185,53.2198,53.2185,53.2190
EURTRY,20260610,000000,53.2190,53.2190,53.2137,53.2137
EURAUD,20260609,000100,1.6368,1.6368,1.6365,1.6366
EURAUD,20260609,000200,1.6367,1.6368,1.6367,1.6368
EURAUD,20260609,000300,1.6367,1.6368,1.6367,1.6368
EURAUD,20260609,000400,1.6368,1.6370,1.6368,1.6370
EURAUD,20260609,000500,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,000600,1.6370,1.6370,1.6369,1.6369
EURAUD,20260609,000700,1.6370,1.6370,1.6369,1.6370
EURAUD,20260609,000800,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,000900,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,001000,1.6371,1.6372,1.6371,1.6372
EURAUD,20260609,001100,1.6371,1.6371,1.6370,1.6371
EURAUD,20260609,001200,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,001300,1.6372,1.6372,1.6372,1.6372
EURAUD,20260609,001400,1.6373,1.6373,1.6373,1.6373
EURAUD,20260609,001500,1.6373,1.6373,1.6372,1.6372
EURAUD,20260609,001600,1.6372,1.6373,1.6372,1.6373
EURAUD,20260609,001700,1.6374,1.6374,1.6373,1.6373
EURAUD,20260609,001800,1.6373,1.6373,1.6373,1.6373
EURAUD,20260609,001900,1.6373,1.6373,1.6373,1.6373
EURAUD,20260609,002000,1.6373,1.6373,1.6373,1.6373
EURAUD,20260609,002100,1.6373,1.6373,1.6373,1.6373
EURAUD,20260609,002200,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,002300,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,002400,1.6371,1.6372,1.6371,1.6372
EURAUD,20260609,002500,1.6372,1.6372,1.6372,1.6372
EURAUD,20260609,002600,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,002700,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,002800,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,002900,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,003000,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,003100,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,003200,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,003300,1.6370,1.6371,1.6370,1.6371
EURAUD,20260609,003400,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,003500,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,003600,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,003700,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,003800,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,003900,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,004000,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,004100,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,004200,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,004300,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,004400,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,004500,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,004600,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,004700,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,004800,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,004900,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,005000,1.6370,1.6370,1.6369,1.6369
EURAUD,20260609,005100,1.6369,1.6369,1.6369,1.6369
EURAUD,20260609,005200,1.6369,1.6370,1.6369,1.6370
EURAUD,20260609,005300,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,005400,1.6369,1.6369,1.6369,1.6369
EURAUD,20260609,005500,1.6369,1.6369,1.6369,1.6369
EURAUD,20260609,005600,1.6369,1.6369,1.6369,1.6369
EURAUD,20260609,005700,1.6369,1.6369,1.6369,1.6369
EURAUD,20260609,005800,1.6369,1.6369,1.6369,1.6369
EURAUD,20260609,005900,1.6369,1.6369,1.6369,1.6369
EURAUD,20260609,010000,1.6369,1.6369,1.6366,1.6367
EURAUD,20260609,010100,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,010200,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,010300,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,010400,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,010500,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,010600,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,010700,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,010800,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,010900,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,011000,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,011100,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,011200,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,011300,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,011400,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,011500,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,011600,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,011700,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,011800,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,011900,1.6368,1.6369,1.6368,1.6369
EURAUD,20260609,012000,1.6369,1.6369,1.6369,1.6369
EURAUD,20260609,012100,1.6369,1.6369,1.6368,1.6368
EURAUD,20260609,012200,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,012300,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,012400,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,012500,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,012600,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,012700,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,012800,1.6367,1.6368,1.6367,1.6368
EURAUD,20260609,012900,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,013000,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,013100,1.6368,1.6369,1.6368,1.6369
EURAUD,20260609,013200,1.6369,1.6370,1.6369,1.6370
EURAUD,20260609,013300,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,013400,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,013500,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,013600,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,013700,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,013800,1.6367,1.6367,1.6366,1.6366
EURAUD,20260609,013900,1.6366,1.6366,1.6366,1.6366
EURAUD,20260609,014000,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,014100,1.6365,1.6368,1.6365,1.6368
EURAUD,20260609,014200,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,014300,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,014400,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,014500,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,014600,1.6369,1.6370,1.6369,1.6370
EURAUD,20260609,014700,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,014800,1.6371,1.6371,1.6370,1.6370
EURAUD,20260609,014900,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,015000,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,015100,1.6373,1.6373,1.6373,1.6373
EURAUD,20260609,015200,1.6373,1.6373,1.6373,1.6373
EURAUD,20260609,015300,1.6374,1.6374,1.6374,1.6374
EURAUD,20260609,015400,1.6374,1.6374,1.6374,1.6374
EURAUD,20260609,015500,1.6374,1.6374,1.6374,1.6374
EURAUD,20260609,015600,1.6375,1.6376,1.6375,1.6376
EURAUD,20260609,015700,1.6376,1.6376,1.6376,1.6376
EURAUD,20260609,015800,1.6375,1.6375,1.6374,1.6374
EURAUD,20260609,015900,1.6373,1.6374,1.6373,1.6374
EURAUD,20260609,020000,1.6374,1.6374,1.6373,1.6373
EURAUD,20260609,020100,1.6372,1.6374,1.6372,1.6374
EURAUD,20260609,020200,1.6375,1.6376,1.6375,1.6376
EURAUD,20260609,020300,1.6375,1.6375,1.6373,1.6373
EURAUD,20260609,020400,1.6374,1.6376,1.6374,1.6376
EURAUD,20260609,020500,1.6377,1.6379,1.6377,1.6379
EURAUD,20260609,020600,1.6380,1.6380,1.6378,1.6380
EURAUD,20260609,020700,1.6379,1.6379,1.6376,1.6376
EURAUD,20260609,020800,1.6377,1.6377,1.6376,1.6376
EURAUD,20260609,020900,1.6375,1.6377,1.6375,1.6377
EURAUD,20260609,021000,1.6378,1.6380,1.6378,1.6380
EURAUD,20260609,021100,1.6382,1.6383,1.6380,1.6380
EURAUD,20260609,021200,1.6379,1.6379,1.6378,1.6378
EURAUD,20260609,021300,1.6377,1.6377,1.6375,1.6375
EURAUD,20260609,021400,1.6376,1.6378,1.6376,1.6378
EURAUD,20260609,021500,1.6379,1.6381,1.6379,1.6381
EURAUD,20260609,021600,1.6382,1.6383,1.6382,1.6383
EURAUD,20260609,021700,1.6383,1.6383,1.6379,1.6379
EURAUD,20260609,021800,1.6378,1.6379,1.6378,1.6378
EURAUD,20260609,021900,1.6378,1.6378,1.6378,1.6378
EURAUD,20260609,022000,1.6379,1.6380,1.6379,1.6380
EURAUD,20260609,022100,1.6379,1.6379,1.6378,1.6378
EURAUD,20260609,022200,1.6378,1.6380,1.6378,1.6380
EURAUD,20260609,022300,1.6379,1.6379,1.6378,1.6378
EURAUD,20260609,022400,1.6379,1.6379,1.6379,1.6379
EURAUD,20260609,022500,1.6378,1.6378,1.6377,1.6377
EURAUD,20260609,022600,1.6376,1.6376,1.6376,1.6376
EURAUD,20260609,022700,1.6376,1.6376,1.6375,1.6376
EURAUD,20260609,022800,1.6376,1.6376,1.6375,1.6375
EURAUD,20260609,022900,1.6376,1.6376,1.6376,1.6376
EURAUD,20260609,023000,1.6376,1.6376,1.6376,1.6376
EURAUD,20260609,023100,1.6376,1.6378,1.6375,1.6378
EURAUD,20260609,023200,1.6378,1.6378,1.6378,1.6378
EURAUD,20260609,023300,1.6377,1.6377,1.6376,1.6376
EURAUD,20260609,023400,1.6376,1.6377,1.6376,1.6377
EURAUD,20260609,023500,1.6376,1.6376,1.6372,1.6372
EURAUD,20260609,023600,1.6371,1.6374,1.6371,1.6374
EURAUD,20260609,023700,1.6374,1.6374,1.6374,1.6374
EURAUD,20260609,023800,1.6374,1.6374,1.6374,1.6374
EURAUD,20260609,023900,1.6373,1.6374,1.6373,1.6374
EURAUD,20260609,024000,1.6375,1.6376,1.6375,1.6375
EURAUD,20260609,024100,1.6374,1.6374,1.6374,1.6374
EURAUD,20260609,024200,1.6374,1.6375,1.6374,1.6375
EURAUD,20260609,024300,1.6374,1.6374,1.6374,1.6374
EURAUD,20260609,024400,1.6373,1.6373,1.6373,1.6373
EURAUD,20260609,024500,1.6372,1.6374,1.6372,1.6373
EURAUD,20260609,024600,1.6374,1.6374,1.6373,1.6373
EURAUD,20260609,024700,1.6372,1.6372,1.6372,1.6372
EURAUD,20260609,024800,1.6372,1.6372,1.6372,1.6372
EURAUD,20260609,024900,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,025000,1.6371,1.6372,1.6371,1.6372
EURAUD,20260609,025100,1.6371,1.6372,1.6371,1.6372
EURAUD,20260609,025200,1.6371,1.6371,1.6369,1.6370
EURAUD,20260609,025300,1.6369,1.6369,1.6369,1.6369
EURAUD,20260609,025400,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,025500,1.6371,1.6371,1.6369,1.6369
EURAUD,20260609,025600,1.6370,1.6371,1.6370,1.6370
EURAUD,20260609,025700,1.6371,1.6374,1.6371,1.6374
EURAUD,20260609,025800,1.6373,1.6373,1.6372,1.6372
EURAUD,20260609,025900,1.6371,1.6371,1.6369,1.6369
EURAUD,20260609,030000,1.6368,1.6368,1.6367,1.6367
EURAUD,20260609,030100,1.6366,1.6366,1.6366,1.6366
EURAUD,20260609,030200,1.6366,1.6366,1.6365,1.6366
EURAUD,20260609,030300,1.6367,1.6369,1.6366,1.6366
EURAUD,20260609,030400,1.6365,1.6366,1.6365,1.6366
EURAUD,20260609,030500,1.6365,1.6366,1.6365,1.6366
EURAUD,20260609,030600,1.6367,1.6367,1.6366,1.6367
EURAUD,20260609,030700,1.6368,1.6368,1.6364,1.6365
EURAUD,20260609,030800,1.6364,1.6366,1.6364,1.6366
EURAUD,20260609,030900,1.6367,1.6367,1.6366,1.6366
EURAUD,20260609,031000,1.6365,1.6366,1.6365,1.6366
EURAUD,20260609,031100,1.6366,1.6366,1.6366,1.6366
EURAUD,20260609,031200,1.6366,1.6366,1.6366,1.6366
EURAUD,20260609,031300,1.6365,1.6366,1.6365,1.6366
EURAUD,20260609,031400,1.6366,1.6366,1.6365,1.6365
EURAUD,20260609,031500,1.6364,1.6364,1.6364,1.6364
EURAUD,20260609,031600,1.6365,1.6366,1.6363,1.6363
EURAUD,20260609,031700,1.6364,1.6365,1.6364,1.6365
EURAUD,20260609,031800,1.6364,1.6364,1.6362,1.6362
EURAUD,20260609,031900,1.6360,1.6361,1.6360,1.6361
EURAUD,20260609,032000,1.6360,1.6362,1.6360,1.6362
EURAUD,20260609,032100,1.6363,1.6363,1.6361,1.6361
EURAUD,20260609,032200,1.6360,1.6360,1.6359,1.6359
EURAUD,20260609,032300,1.6358,1.6358,1.6355,1.6355
EURAUD,20260609,032400,1.6356,1.6358,1.6356,1.6358
EURAUD,20260609,032500,1.6357,1.6358,1.6357,1.6358
EURAUD,20260609,032600,1.6358,1.6358,1.6358,1.6358
EURAUD,20260609,032700,1.6358,1.6358,1.6358,1.6358
EURAUD,20260609,032800,1.6358,1.6358,1.6355,1.6355
EURAUD,20260609,032900,1.6354,1.6354,1.6354,1.6354
EURAUD,20260609,033000,1.6355,1.6356,1.6355,1.6356
EURAUD,20260609,033100,1.6357,1.6357,1.6357,1.6357
EURAUD,20260609,033200,1.6356,1.6356,1.6355,1.6355
EURAUD,20260609,033300,1.6354,1.6354,1.6353,1.6353
EURAUD,20260609,033400,1.6352,1.6352,1.6352,1.6352
EURAUD,20260609,033500,1.6352,1.6352,1.6351,1.6351
EURAUD,20260609,033600,1.6351,1.6351,1.6351,1.6351
EURAUD,20260609,033700,1.6351,1.6351,1.6351,1.6351
EURAUD,20260609,033800,1.6352,1.6352,1.6352,1.6352
EURAUD,20260609,033900,1.6353,1.6353,1.6351,1.6351
EURAUD,20260609,034000,1.6350,1.6350,1.6349,1.6349
EURAUD,20260609,034100,1.6348,1.6348,1.6346,1.6348
EURAUD,20260609,034200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260609,034300,1.6349,1.6349,1.6347,1.6347
EURAUD,20260609,034400,1.6348,1.6351,1.6348,1.6350
EURAUD,20260609,034500,1.6349,1.6349,1.6346,1.6346
EURAUD,20260609,034600,1.6345,1.6345,1.6345,1.6345
EURAUD,20260609,034700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260609,034800,1.6346,1.6346,1.6346,1.6346
EURAUD,20260609,034900,1.6346,1.6346,1.6346,1.6346
EURAUD,20260609,035000,1.6347,1.6348,1.6347,1.6348
EURAUD,20260609,035100,1.6347,1.6347,1.6346,1.6347
EURAUD,20260609,035200,1.6348,1.6349,1.6348,1.6349
EURAUD,20260609,035300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260609,035400,1.6350,1.6350,1.6350,1.6350
EURAUD,20260609,035500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260609,035600,1.6348,1.6348,1.6347,1.6347
EURAUD,20260609,035700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260609,035800,1.6346,1.6346,1.6345,1.6345
EURAUD,20260609,035900,1.6346,1.6346,1.6345,1.6346
EURAUD,20260609,040000,1.6346,1.6346,1.6346,1.6346
EURAUD,20260609,040100,1.6346,1.6346,1.6346,1.6346
EURAUD,20260609,040200,1.6345,1.6345,1.6345,1.6345
EURAUD,20260609,040300,1.6345,1.6345,1.6343,1.6343
EURAUD,20260609,040400,1.6344,1.6345,1.6344,1.6345
EURAUD,20260609,040500,1.6345,1.6345,1.6345,1.6345
EURAUD,20260609,040600,1.6346,1.6349,1.6346,1.6349
EURAUD,20260609,040700,1.6348,1.6349,1.6348,1.6349
EURAUD,20260609,040800,1.6348,1.6348,1.6346,1.6346
EURAUD,20260609,040900,1.6345,1.6345,1.6345,1.6345
EURAUD,20260609,041000,1.6345,1.6346,1.6345,1.6346
EURAUD,20260609,041100,1.6346,1.6346,1.6346,1.6346
EURAUD,20260609,041200,1.6347,1.6347,1.6347,1.6347
EURAUD,20260609,041300,1.6347,1.6347,1.6347,1.6347
EURAUD,20260609,041400,1.6347,1.6347,1.6345,1.6345
EURAUD,20260609,041500,1.6345,1.6345,1.6345,1.6345
EURAUD,20260609,041600,1.6346,1.6348,1.6346,1.6348
EURAUD,20260609,041700,1.6347,1.6347,1.6347,1.6347
EURAUD,20260609,041800,1.6347,1.6349,1.6347,1.6349
EURAUD,20260609,041900,1.6350,1.6351,1.6349,1.6351
EURAUD,20260609,042000,1.6352,1.6352,1.6352,1.6352
EURAUD,20260609,042100,1.6353,1.6354,1.6353,1.6354
EURAUD,20260609,042200,1.6355,1.6357,1.6355,1.6356
EURAUD,20260609,042300,1.6357,1.6358,1.6357,1.6358
EURAUD,20260609,042400,1.6359,1.6361,1.6359,1.6361
EURAUD,20260609,042500,1.6360,1.6360,1.6359,1.6359
EURAUD,20260609,042600,1.6360,1.6362,1.6360,1.6362
EURAUD,20260609,042700,1.6362,1.6364,1.6362,1.6364
EURAUD,20260609,042800,1.6365,1.6365,1.6363,1.6363
EURAUD,20260609,042900,1.6362,1.6362,1.6358,1.6358
EURAUD,20260609,043000,1.6357,1.6357,1.6357,1.6357
EURAUD,20260609,043100,1.6358,1.6359,1.6358,1.6359
EURAUD,20260609,043200,1.6359,1.6359,1.6357,1.6357
EURAUD,20260609,043300,1.6356,1.6356,1.6356,1.6356
EURAUD,20260609,043400,1.6356,1.6357,1.6356,1.6357
EURAUD,20260609,043500,1.6358,1.6359,1.6358,1.6359
EURAUD,20260609,043600,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,043700,1.6361,1.6362,1.6361,1.6362
EURAUD,20260609,043800,1.6361,1.6362,1.6361,1.6362
EURAUD,20260609,043900,1.6361,1.6361,1.6360,1.6360
EURAUD,20260609,044000,1.6361,1.6362,1.6361,1.6362
EURAUD,20260609,044100,1.6362,1.6362,1.6362,1.6362
EURAUD,20260609,044200,1.6363,1.6363,1.6361,1.6361
EURAUD,20260609,044300,1.6362,1.6363,1.6362,1.6363
EURAUD,20260609,044400,1.6362,1.6362,1.6362,1.6362
EURAUD,20260609,044500,1.6362,1.6362,1.6362,1.6362
EURAUD,20260609,044600,1.6361,1.6361,1.6359,1.6359
EURAUD,20260609,044700,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,044800,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,044900,1.6361,1.6362,1.6361,1.6362
EURAUD,20260609,045000,1.6363,1.6363,1.6362,1.6362
EURAUD,20260609,045100,1.6361,1.6364,1.6361,1.6364
EURAUD,20260609,045200,1.6364,1.6365,1.6364,1.6365
EURAUD,20260609,045300,1.6367,1.6368,1.6367,1.6368
EURAUD,20260609,045400,1.6368,1.6368,1.6365,1.6366
EURAUD,20260609,045500,1.6366,1.6366,1.6365,1.6365
EURAUD,20260609,045600,1.6365,1.6367,1.6365,1.6367
EURAUD,20260609,045700,1.6366,1.6366,1.6366,1.6366
EURAUD,20260609,045800,1.6366,1.6366,1.6366,1.6366
EURAUD,20260609,045900,1.6366,1.6366,1.6364,1.6364
EURAUD,20260609,050000,1.6364,1.6364,1.6364,1.6364
EURAUD,20260609,050100,1.6365,1.6366,1.6365,1.6366
EURAUD,20260609,050200,1.6365,1.6365,1.6365,1.6365
EURAUD,20260609,050300,1.6365,1.6365,1.6363,1.6363
EURAUD,20260609,050400,1.6363,1.6364,1.6363,1.6364
EURAUD,20260609,050500,1.6364,1.6364,1.6364,1.6364
EURAUD,20260609,050600,1.6365,1.6368,1.6365,1.6367
EURAUD,20260609,050700,1.6366,1.6366,1.6364,1.6365
EURAUD,20260609,050800,1.6366,1.6367,1.6366,1.6367
EURAUD,20260609,050900,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,051000,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,051100,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,051200,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,051300,1.6367,1.6369,1.6367,1.6369
EURAUD,20260609,051400,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,051500,1.6368,1.6370,1.6368,1.6370
EURAUD,20260609,051600,1.6371,1.6371,1.6370,1.6370
EURAUD,20260609,051700,1.6369,1.6369,1.6368,1.6368
EURAUD,20260609,051800,1.6368,1.6369,1.6368,1.6369
EURAUD,20260609,051900,1.6370,1.6371,1.6370,1.6371
EURAUD,20260609,052000,1.6370,1.6371,1.6370,1.6371
EURAUD,20260609,052100,1.6372,1.6372,1.6371,1.6371
EURAUD,20260609,052200,1.6372,1.6374,1.6372,1.6374
EURAUD,20260609,052300,1.6375,1.6376,1.6375,1.6376
EURAUD,20260609,052400,1.6377,1.6377,1.6376,1.6377
EURAUD,20260609,052500,1.6378,1.6378,1.6377,1.6377
EURAUD,20260609,052600,1.6376,1.6377,1.6376,1.6377
EURAUD,20260609,052700,1.6377,1.6377,1.6375,1.6375
EURAUD,20260609,052800,1.6374,1.6374,1.6374,1.6374
EURAUD,20260609,052900,1.6374,1.6374,1.6374,1.6374
EURAUD,20260609,053000,1.6374,1.6374,1.6374,1.6374
EURAUD,20260609,053100,1.6373,1.6373,1.6371,1.6371
EURAUD,20260609,053200,1.6372,1.6372,1.6372,1.6372
EURAUD,20260609,053300,1.6371,1.6371,1.6371,1.6371
EURAUD,20260609,053400,1.6371,1.6372,1.6370,1.6372
EURAUD,20260609,053500,1.6373,1.6374,1.6373,1.6374
EURAUD,20260609,053600,1.6375,1.6375,1.6373,1.6373
EURAUD,20260609,053700,1.6372,1.6374,1.6372,1.6374
EURAUD,20260609,053800,1.6375,1.6376,1.6375,1.6376
EURAUD,20260609,053900,1.6376,1.6376,1.6376,1.6376
EURAUD,20260609,054000,1.6376,1.6376,1.6376,1.6376
EURAUD,20260609,054100,1.6376,1.6376,1.6376,1.6376
EURAUD,20260609,054200,1.6376,1.6377,1.6376,1.6377
EURAUD,20260609,054300,1.6376,1.6377,1.6376,1.6377
EURAUD,20260609,054400,1.6377,1.6377,1.6377,1.6377
EURAUD,20260609,054500,1.6376,1.6376,1.6375,1.6375
EURAUD,20260609,054600,1.6374,1.6374,1.6373,1.6373
EURAUD,20260609,054700,1.6372,1.6372,1.6372,1.6372
EURAUD,20260609,054800,1.6371,1.6372,1.6371,1.6372
EURAUD,20260609,054900,1.6372,1.6372,1.6372,1.6372
EURAUD,20260609,055000,1.6372,1.6372,1.6372,1.6372
EURAUD,20260609,055100,1.6372,1.6373,1.6372,1.6373
EURAUD,20260609,055200,1.6374,1.6375,1.6374,1.6375
EURAUD,20260609,055300,1.6376,1.6377,1.6376,1.6377
EURAUD,20260609,055400,1.6377,1.6377,1.6377,1.6377
EURAUD,20260609,055500,1.6377,1.6377,1.6377,1.6377
EURAUD,20260609,055600,1.6376,1.6376,1.6376,1.6376
EURAUD,20260609,055700,1.6376,1.6377,1.6376,1.6376
EURAUD,20260609,055800,1.6376,1.6376,1.6373,1.6373
EURAUD,20260609,055900,1.6374,1.6375,1.6374,1.6375
EURAUD,20260609,060000,1.6374,1.6374,1.6372,1.6372
EURAUD,20260609,060100,1.6373,1.6374,1.6373,1.6374
EURAUD,20260609,060200,1.6374,1.6374,1.6374,1.6374
EURAUD,20260609,060300,1.6376,1.6376,1.6376,1.6376
EURAUD,20260609,060400,1.6376,1.6376,1.6373,1.6373
EURAUD,20260609,060500,1.6372,1.6372,1.6372,1.6372
EURAUD,20260609,060600,1.6372,1.6372,1.6372,1.6372
EURAUD,20260609,060700,1.6373,1.6373,1.6373,1.6373
EURAUD,20260609,060800,1.6373,1.6373,1.6373,1.6373
EURAUD,20260609,060900,1.6373,1.6373,1.6373,1.6373
EURAUD,20260609,061000,1.6373,1.6373,1.6370,1.6370
EURAUD,20260609,061100,1.6370,1.6370,1.6368,1.6368
EURAUD,20260609,061200,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,061300,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,061400,1.6367,1.6368,1.6367,1.6368
EURAUD,20260609,061500,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,061600,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,061700,1.6366,1.6366,1.6366,1.6366
EURAUD,20260609,061800,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,061900,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,062000,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,062100,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,062200,1.6367,1.6368,1.6367,1.6368
EURAUD,20260609,062300,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,062400,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,062500,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,062600,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,062700,1.6367,1.6367,1.6367,1.6367
EURAUD,20260609,062800,1.6369,1.6369,1.6367,1.6367
EURAUD,20260609,062900,1.6366,1.6366,1.6366,1.6366
EURAUD,20260609,063000,1.6366,1.6366,1.6364,1.6364
EURAUD,20260609,063100,1.6366,1.6366,1.6366,1.6366
EURAUD,20260609,063200,1.6365,1.6365,1.6364,1.6364
EURAUD,20260609,063300,1.6364,1.6364,1.6363,1.6363
EURAUD,20260609,063400,1.6363,1.6363,1.6363,1.6363
EURAUD,20260609,063500,1.6363,1.6363,1.6363,1.6363
EURAUD,20260609,063600,1.6360,1.6361,1.6359,1.6359
EURAUD,20260609,063700,1.6358,1.6358,1.6358,1.6358
EURAUD,20260609,063800,1.6358,1.6358,1.6358,1.6358
EURAUD,20260609,063900,1.6357,1.6358,1.6357,1.6358
EURAUD,20260609,064000,1.6359,1.6359,1.6359,1.6359
EURAUD,20260609,064100,1.6359,1.6359,1.6358,1.6358
EURAUD,20260609,064200,1.6359,1.6361,1.6359,1.6361
EURAUD,20260609,064300,1.6360,1.6360,1.6359,1.6359
EURAUD,20260609,064400,1.6359,1.6359,1.6359,1.6359
EURAUD,20260609,064500,1.6360,1.6360,1.6359,1.6359
EURAUD,20260609,064600,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,064700,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,064800,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,064900,1.6360,1.6360,1.6358,1.6359
EURAUD,20260609,065000,1.6358,1.6358,1.6358,1.6358
EURAUD,20260609,065100,1.6358,1.6358,1.6358,1.6358
EURAUD,20260609,065200,1.6359,1.6359,1.6359,1.6359
EURAUD,20260609,065300,1.6359,1.6359,1.6359,1.6359
EURAUD,20260609,065400,1.6359,1.6359,1.6359,1.6359
EURAUD,20260609,065500,1.6359,1.6361,1.6359,1.6361
EURAUD,20260609,065600,1.6361,1.6361,1.6361,1.6361
EURAUD,20260609,065700,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,065800,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,065900,1.6359,1.6360,1.6359,1.6360
EURAUD,20260609,070000,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,070100,1.6359,1.6359,1.6358,1.6358
EURAUD,20260609,070200,1.6357,1.6357,1.6357,1.6357
EURAUD,20260609,070300,1.6357,1.6357,1.6356,1.6357
EURAUD,20260609,070400,1.6357,1.6357,1.6357,1.6357
EURAUD,20260609,070500,1.6357,1.6357,1.6355,1.6356
EURAUD,20260609,070600,1.6355,1.6355,1.6355,1.6355
EURAUD,20260609,070700,1.6356,1.6356,1.6354,1.6355
EURAUD,20260609,070800,1.6355,1.6355,1.6355,1.6355
EURAUD,20260609,070900,1.6354,1.6356,1.6354,1.6356
EURAUD,20260609,071000,1.6356,1.6357,1.6356,1.6357
EURAUD,20260609,071100,1.6358,1.6358,1.6357,1.6357
EURAUD,20260609,071200,1.6358,1.6359,1.6358,1.6358
EURAUD,20260609,071300,1.6357,1.6357,1.6356,1.6356
EURAUD,20260609,071400,1.6357,1.6357,1.6357,1.6357
EURAUD,20260609,071500,1.6357,1.6357,1.6357,1.6357
EURAUD,20260609,071600,1.6357,1.6357,1.6357,1.6357
EURAUD,20260609,071700,1.6357,1.6357,1.6357,1.6357
EURAUD,20260609,071800,1.6357,1.6357,1.6356,1.6356
EURAUD,20260609,071900,1.6356,1.6356,1.6356,1.6356
EURAUD,20260609,072000,1.6357,1.6358,1.6357,1.6357
EURAUD,20260609,072100,1.6357,1.6358,1.6357,1.6358
EURAUD,20260609,072200,1.6358,1.6358,1.6358,1.6358
EURAUD,20260609,072300,1.6359,1.6359,1.6359,1.6359
EURAUD,20260609,072400,1.6359,1.6359,1.6359,1.6359
EURAUD,20260609,072500,1.6358,1.6358,1.6357,1.6357
EURAUD,20260609,072600,1.6358,1.6359,1.6358,1.6359
EURAUD,20260609,072700,1.6359,1.6361,1.6359,1.6361
EURAUD,20260609,072800,1.6361,1.6361,1.6361,1.6361
EURAUD,20260609,072900,1.6361,1.6361,1.6361,1.6361
EURAUD,20260609,073000,1.6362,1.6362,1.6362,1.6362
EURAUD,20260609,073100,1.6363,1.6363,1.6360,1.6360
EURAUD,20260609,073200,1.6359,1.6359,1.6357,1.6357
EURAUD,20260609,073300,1.6355,1.6357,1.6355,1.6355
EURAUD,20260609,073400,1.6356,1.6356,1.6355,1.6356
EURAUD,20260609,073500,1.6357,1.6357,1.6356,1.6357
EURAUD,20260609,073600,1.6357,1.6358,1.6357,1.6358
EURAUD,20260609,073700,1.6357,1.6357,1.6357,1.6357
EURAUD,20260609,073800,1.6357,1.6357,1.6357,1.6357
EURAUD,20260609,073900,1.6358,1.6358,1.6358,1.6358
EURAUD,20260609,074000,1.6358,1.6358,1.6358,1.6358
EURAUD,20260609,074100,1.6357,1.6358,1.6357,1.6358
EURAUD,20260609,074200,1.6358,1.6358,1.6357,1.6358
EURAUD,20260609,074300,1.6357,1.6357,1.6357,1.6357
EURAUD,20260609,074400,1.6356,1.6356,1.6352,1.6352
EURAUD,20260609,074500,1.6353,1.6354,1.6353,1.6354
EURAUD,20260609,074600,1.6354,1.6354,1.6353,1.6353
EURAUD,20260609,074700,1.6353,1.6353,1.6352,1.6352
EURAUD,20260609,074800,1.6353,1.6353,1.6353,1.6353
EURAUD,20260609,074900,1.6352,1.6352,1.6351,1.6351
EURAUD,20260609,075000,1.6352,1.6352,1.6351,1.6351
EURAUD,20260609,075100,1.6352,1.6355,1.6352,1.6355
EURAUD,20260609,075200,1.6355,1.6355,1.6353,1.6353
EURAUD,20260609,075300,1.6353,1.6353,1.6353,1.6353
EURAUD,20260609,075400,1.6353,1.6353,1.6352,1.6352
EURAUD,20260609,075500,1.6353,1.6353,1.6353,1.6353
EURAUD,20260609,075600,1.6353,1.6356,1.6353,1.6355
EURAUD,20260609,075700,1.6354,1.6354,1.6353,1.6353
EURAUD,20260609,075800,1.6354,1.6354,1.6354,1.6354
EURAUD,20260609,075900,1.6354,1.6354,1.6354,1.6354
EURAUD,20260609,080000,1.6354,1.6354,1.6353,1.6354
EURAUD,20260609,080100,1.6353,1.6353,1.6353,1.6353
EURAUD,20260609,080200,1.6353,1.6353,1.6353,1.6353
EURAUD,20260609,080300,1.6352,1.6352,1.6350,1.6350
EURAUD,20260609,080400,1.6349,1.6349,1.6348,1.6348
EURAUD,20260609,080500,1.6347,1.6348,1.6346,1.6348
EURAUD,20260609,080600,1.6347,1.6347,1.6347,1.6347
EURAUD,20260609,080700,1.6347,1.6347,1.6346,1.6346
EURAUD,20260609,080800,1.6345,1.6345,1.6342,1.6342
EURAUD,20260609,080900,1.6343,1.6343,1.6342,1.6342
EURAUD,20260609,081000,1.6343,1.6343,1.6342,1.6342
EURAUD,20260609,081100,1.6343,1.6343,1.6342,1.6343
EURAUD,20260609,081200,1.6342,1.6343,1.6342,1.6343
EURAUD,20260609,081300,1.6342,1.6342,1.6341,1.6342
EURAUD,20260609,081400,1.6343,1.6345,1.6343,1.6345
EURAUD,20260609,081500,1.6344,1.6344,1.6339,1.6339
EURAUD,20260609,081600,1.6338,1.6338,1.6337,1.6337
EURAUD,20260609,081700,1.6336,1.6338,1.6336,1.6338
EURAUD,20260609,081800,1.6339,1.6339,1.6335,1.6335
EURAUD,20260609,081900,1.6334,1.6337,1.6334,1.6337
EURAUD,20260609,082000,1.6338,1.6339,1.6338,1.6339
EURAUD,20260609,082100,1.6340,1.6340,1.6339,1.6339
EURAUD,20260609,082200,1.6338,1.6339,1.6338,1.6339
EURAUD,20260609,082300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260609,082400,1.6338,1.6338,1.6338,1.6338
EURAUD,20260609,082500,1.6339,1.6341,1.6339,1.6340
EURAUD,20260609,082600,1.6341,1.6342,1.6341,1.6342
EURAUD,20260609,082700,1.6343,1.6349,1.6343,1.6349
EURAUD,20260609,082800,1.6348,1.6348,1.6346,1.6346
EURAUD,20260609,082900,1.6346,1.6346,1.6346,1.6346
EURAUD,20260609,083000,1.6347,1.6350,1.6347,1.6350
EURAUD,20260609,083100,1.6349,1.6349,1.6348,1.6349
EURAUD,20260609,083200,1.6349,1.6349,1.6347,1.6347
EURAUD,20260609,083300,1.6348,1.6349,1.6348,1.6348
EURAUD,20260609,083400,1.6349,1.6349,1.6348,1.6348
EURAUD,20260609,083500,1.6348,1.6348,1.6348,1.6348
EURAUD,20260609,083600,1.6349,1.6349,1.6348,1.6348
EURAUD,20260609,083700,1.6347,1.6348,1.6346,1.6346
EURAUD,20260609,083800,1.6345,1.6346,1.6345,1.6346
EURAUD,20260609,083900,1.6348,1.6348,1.6346,1.6346
EURAUD,20260609,084000,1.6346,1.6346,1.6345,1.6345
EURAUD,20260609,084100,1.6346,1.6346,1.6344,1.6344
EURAUD,20260609,084200,1.6345,1.6346,1.6345,1.6345
EURAUD,20260609,084300,1.6344,1.6346,1.6344,1.6346
EURAUD,20260609,084400,1.6347,1.6349,1.6347,1.6349
EURAUD,20260609,084500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260609,084600,1.6348,1.6352,1.6348,1.6352
EURAUD,20260609,084700,1.6352,1.6353,1.6352,1.6353
EURAUD,20260609,084800,1.6354,1.6355,1.6354,1.6354
EURAUD,20260609,084900,1.6353,1.6353,1.6353,1.6353
EURAUD,20260609,085000,1.6354,1.6354,1.6351,1.6351
EURAUD,20260609,085100,1.6352,1.6353,1.6352,1.6353
EURAUD,20260609,085200,1.6354,1.6355,1.6354,1.6355
EURAUD,20260609,085300,1.6356,1.6356,1.6355,1.6355
EURAUD,20260609,085400,1.6354,1.6355,1.6354,1.6355
EURAUD,20260609,085500,1.6354,1.6354,1.6353,1.6353
EURAUD,20260609,085600,1.6352,1.6353,1.6352,1.6352
EURAUD,20260609,085700,1.6353,1.6353,1.6352,1.6352
EURAUD,20260609,085800,1.6351,1.6351,1.6350,1.6351
EURAUD,20260609,085900,1.6350,1.6351,1.6350,1.6350
EURAUD,20260609,090000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260609,090100,1.6349,1.6350,1.6349,1.6350
EURAUD,20260609,090200,1.6349,1.6349,1.6348,1.6348
EURAUD,20260609,090300,1.6347,1.6347,1.6346,1.6346
EURAUD,20260609,090400,1.6345,1.6345,1.6345,1.6345
EURAUD,20260609,090500,1.6344,1.6345,1.6344,1.6345
EURAUD,20260609,090600,1.6344,1.6346,1.6344,1.6346
EURAUD,20260609,090700,1.6345,1.6346,1.6345,1.6346
EURAUD,20260609,090800,1.6347,1.6349,1.6347,1.6348
EURAUD,20260609,090900,1.6349,1.6351,1.6349,1.6351
EURAUD,20260609,091000,1.6352,1.6353,1.6352,1.6352
EURAUD,20260609,091100,1.6351,1.6351,1.6351,1.6351
EURAUD,20260609,091200,1.6352,1.6352,1.6351,1.6351
EURAUD,20260609,091300,1.6351,1.6351,1.6349,1.6350
EURAUD,20260609,091400,1.6351,1.6351,1.6351,1.6351
EURAUD,20260609,091500,1.6351,1.6354,1.6351,1.6354
EURAUD,20260609,091600,1.6354,1.6354,1.6353,1.6354
EURAUD,20260609,091700,1.6356,1.6357,1.6355,1.6356
EURAUD,20260609,091800,1.6355,1.6355,1.6352,1.6352
EURAUD,20260609,091900,1.6351,1.6351,1.6349,1.6350
EURAUD,20260609,092000,1.6352,1.6353,1.6352,1.6352
EURAUD,20260609,092100,1.6353,1.6353,1.6352,1.6352
EURAUD,20260609,092200,1.6353,1.6353,1.6352,1.6352
EURAUD,20260609,092300,1.6351,1.6351,1.6350,1.6351
EURAUD,20260609,092400,1.6351,1.6352,1.6351,1.6352
EURAUD,20260609,092500,1.6352,1.6352,1.6352,1.6352
EURAUD,20260609,092600,1.6353,1.6355,1.6352,1.6355
EURAUD,20260609,092700,1.6356,1.6357,1.6356,1.6356
EURAUD,20260609,092800,1.6355,1.6355,1.6354,1.6355
EURAUD,20260609,092900,1.6354,1.6355,1.6354,1.6355
EURAUD,20260609,093000,1.6354,1.6355,1.6354,1.6355
EURAUD,20260609,093100,1.6354,1.6354,1.6354,1.6354
EURAUD,20260609,093200,1.6354,1.6355,1.6354,1.6355
EURAUD,20260609,093300,1.6356,1.6358,1.6356,1.6358
EURAUD,20260609,093400,1.6359,1.6361,1.6359,1.6360
EURAUD,20260609,093500,1.6361,1.6362,1.6361,1.6361
EURAUD,20260609,093600,1.6362,1.6362,1.6361,1.6361
EURAUD,20260609,093700,1.6362,1.6363,1.6362,1.6362
EURAUD,20260609,093800,1.6361,1.6362,1.6361,1.6362
EURAUD,20260609,093900,1.6361,1.6361,1.6361,1.6361
EURAUD,20260609,094000,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,094100,1.6360,1.6361,1.6360,1.6361
EURAUD,20260609,094200,1.6360,1.6360,1.6359,1.6359
EURAUD,20260609,094300,1.6358,1.6358,1.6357,1.6358
EURAUD,20260609,094400,1.6359,1.6359,1.6359,1.6359
EURAUD,20260609,094500,1.6359,1.6359,1.6357,1.6357
EURAUD,20260609,094600,1.6357,1.6357,1.6357,1.6357
EURAUD,20260609,094700,1.6358,1.6360,1.6358,1.6360
EURAUD,20260609,094800,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,094900,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,095000,1.6359,1.6359,1.6358,1.6358
EURAUD,20260609,095100,1.6359,1.6359,1.6358,1.6359
EURAUD,20260609,095200,1.6358,1.6358,1.6357,1.6357
EURAUD,20260609,095300,1.6356,1.6357,1.6356,1.6357
EURAUD,20260609,095400,1.6356,1.6356,1.6355,1.6355
EURAUD,20260609,095500,1.6356,1.6357,1.6356,1.6357
EURAUD,20260609,095600,1.6356,1.6357,1.6356,1.6357
EURAUD,20260609,095700,1.6358,1.6359,1.6358,1.6359
EURAUD,20260609,095800,1.6360,1.6361,1.6360,1.6361
EURAUD,20260609,095900,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,100000,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,100100,1.6360,1.6360,1.6358,1.6358
EURAUD,20260609,100200,1.6359,1.6361,1.6359,1.6360
EURAUD,20260609,100300,1.6359,1.6361,1.6358,1.6361
EURAUD,20260609,100400,1.6360,1.6361,1.6360,1.6360
EURAUD,20260609,100500,1.6361,1.6364,1.6361,1.6364
EURAUD,20260609,100600,1.6365,1.6369,1.6365,1.6367
EURAUD,20260609,100700,1.6366,1.6366,1.6363,1.6364
EURAUD,20260609,100800,1.6365,1.6365,1.6364,1.6365
EURAUD,20260609,100900,1.6364,1.6364,1.6362,1.6362
EURAUD,20260609,101000,1.6362,1.6362,1.6362,1.6362
EURAUD,20260609,101100,1.6361,1.6361,1.6360,1.6360
EURAUD,20260609,101200,1.6360,1.6360,1.6360,1.6360
EURAUD,20260609,101300,1.6360,1.6360,1.6355,1.6355
EURAUD,20260609,101400,1.6354,1.6357,1.6354,1.6357
EURAUD,20260609,101500,1.6357,1.6357,1.6357,1.6357
EURAUD,20260609,101600,1.6358,1.6360,1.6358,1.6360
EURAUD,20260609,101700,1.6359,1.6361,1.6359,1.6361
EURAUD,20260609,101800,1.6362,1.6362,1.6362,1.6362
EURAUD,20260609,101900,1.6363,1.6363,1.6362,1.6362
EURAUD,20260609,102000,1.6361,1.6361,1.6360,1.6360
EURAUD,20260609,102100,1.6359,1.6359,1.6358,1.6358
EURAUD,20260609,102200,1.6357,1.6358,1.6357,1.6358
EURAUD,20260609,102300,1.6359,1.6361,1.6359,1.6361
EURAUD,20260609,102400,1.6363,1.6363,1.6361,1.6361
EURAUD,20260609,102500,1.6361,1.6362,1.6360,1.6362
EURAUD,20260609,102600,1.6361,1.6364,1.6361,1.6364
EURAUD,20260609,102700,1.6365,1.6365,1.6364,1.6364
EURAUD,20260609,102800,1.6365,1.6366,1.6365,1.6366
EURAUD,20260609,102900,1.6366,1.6367,1.6366,1.6367
EURAUD,20260609,103000,1.6368,1.6368,1.6367,1.6368
EURAUD,20260609,103100,1.6369,1.6369,1.6368,1.6369
EURAUD,20260609,103200,1.6368,1.6368,1.6367,1.6367
EURAUD,20260609,103300,1.6368,1.6369,1.6368,1.6369
EURAUD,20260609,103400,1.6368,1.6369,1.6368,1.6368
EURAUD,20260609,103500,1.6367,1.6368,1.6367,1.6368
EURAUD,20260609,103600,1.6369,1.6369,1.6367,1.6367
EURAUD,20260609,103700,1.6367,1.6368,1.6367,1.6368
EURAUD,20260609,103800,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,103900,1.6367,1.6368,1.6367,1.6368
EURAUD,20260609,104000,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,104100,1.6367,1.6368,1.6366,1.6368
EURAUD,20260609,104200,1.6367,1.6368,1.6367,1.6368
EURAUD,20260609,104300,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,104400,1.6369,1.6370,1.6369,1.6370
EURAUD,20260609,104500,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,104600,1.6369,1.6370,1.6369,1.6370
EURAUD,20260609,104700,1.6370,1.6370,1.6370,1.6370
EURAUD,20260609,104800,1.6371,1.6371,1.6370,1.6370
EURAUD,20260609,104900,1.6370,1.6370,1.6369,1.6369
EURAUD,20260609,105000,1.6370,1.6372,1.6370,1.6372
EURAUD,20260609,105100,1.6373,1.6375,1.6373,1.6375
EURAUD,20260609,105200,1.6375,1.6376,1.6375,1.6376
EURAUD,20260609,105300,1.6377,1.6377,1.6377,1.6377
EURAUD,20260609,105400,1.6378,1.6379,1.6378,1.6379
EURAUD,20260609,105500,1.6378,1.6378,1.6378,1.6378
EURAUD,20260609,105600,1.6377,1.6378,1.6377,1.6378
EURAUD,20260609,105700,1.6378,1.6379,1.6378,1.6378
EURAUD,20260609,105800,1.6378,1.6378,1.6378,1.6378
EURAUD,20260609,105900,1.6377,1.6377,1.6376,1.6376
EURAUD,20260609,110000,1.6375,1.6375,1.6375,1.6375
EURAUD,20260609,110100,1.6375,1.6375,1.6374,1.6374
EURAUD,20260609,110200,1.6373,1.6374,1.6373,1.6374
EURAUD,20260609,110300,1.6373,1.6373,1.6372,1.6373
EURAUD,20260609,110400,1.6374,1.6374,1.6374,1.6374
EURAUD,20260609,110500,1.6374,1.6375,1.6373,1.6373
EURAUD,20260609,110600,1.6374,1.6374,1.6374,1.6374
EURAUD,20260609,110700,1.6374,1.6374,1.6373,1.6374
EURAUD,20260609,110800,1.6375,1.6380,1.6375,1.6380
EURAUD,20260609,110900,1.6379,1.6379,1.6379,1.6379
EURAUD,20260609,111000,1.6379,1.6379,1.6379,1.6379
EURAUD,20260609,111100,1.6378,1.6378,1.6378,1.6378
EURAUD,20260609,111200,1.6378,1.6378,1.6378,1.6378
EURAUD,20260609,111300,1.6378,1.6378,1.6377,1.6378
EURAUD,20260609,111400,1.6379,1.6380,1.6379,1.6380
EURAUD,20260609,111500,1.6379,1.6379,1.6378,1.6378
EURAUD,20260609,111600,1.6379,1.6379,1.6376,1.6377
EURAUD,20260609,111700,1.6376,1.6376,1.6376,1.6376
EURAUD,20260609,111800,1.6375,1.6376,1.6375,1.6376
EURAUD,20260609,111900,1.6376,1.6376,1.6375,1.6375
EURAUD,20260609,112000,1.6376,1.6376,1.6376,1.6376
EURAUD,20260609,112100,1.6376,1.6376,1.6375,1.6376
EURAUD,20260609,112200,1.6376,1.6376,1.6376,1.6376
EURAUD,20260609,112300,1.6376,1.6376,1.6376,1.6376
EURAUD,20260609,112400,1.6377,1.6378,1.6377,1.6378
EURAUD,20260609,112500,1.6379,1.6379,1.6379,1.6379
EURAUD,20260609,112600,1.6379,1.6379,1.6378,1.6378
EURAUD,20260609,112700,1.6378,1.6378,1.6377,1.6377
EURAUD,20260609,112800,1.6378,1.6379,1.6378,1.6379
EURAUD,20260609,112900,1.6380,1.6380,1.6380,1.6380
EURAUD,20260609,113000,1.6381,1.6382,1.6381,1.6382
EURAUD,20260609,113100,1.6382,1.6383,1.6382,1.6382
EURAUD,20260609,113200,1.6383,1.6383,1.6383,1.6383
EURAUD,20260609,113300,1.6383,1.6384,1.6383,1.6384
EURAUD,20260609,113400,1.6385,1.6386,1.6385,1.6386
EURAUD,20260609,113500,1.6386,1.6387,1.6386,1.6387
EURAUD,20260609,113600,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,113700,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,113800,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,113900,1.6388,1.6389,1.6388,1.6389
EURAUD,20260609,114000,1.6389,1.6389,1.6385,1.6389
EURAUD,20260609,114100,1.6388,1.6388,1.6388,1.6388
EURAUD,20260609,114200,1.6387,1.6387,1.6386,1.6386
EURAUD,20260609,114300,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,114400,1.6388,1.6388,1.6388,1.6388
EURAUD,20260609,114500,1.6389,1.6389,1.6388,1.6388
EURAUD,20260609,114600,1.6388,1.6388,1.6387,1.6387
EURAUD,20260609,114700,1.6386,1.6386,1.6384,1.6385
EURAUD,20260609,114800,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,114900,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,115000,1.6386,1.6386,1.6386,1.6386
EURAUD,20260609,115100,1.6386,1.6387,1.6386,1.6387
EURAUD,20260609,115200,1.6388,1.6388,1.6386,1.6386
EURAUD,20260609,115300,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,115400,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,115500,1.6388,1.6389,1.6388,1.6388
EURAUD,20260609,115600,1.6389,1.6390,1.6389,1.6389
EURAUD,20260609,115700,1.6390,1.6390,1.6390,1.6390
EURAUD,20260609,115800,1.6390,1.6393,1.6390,1.6393
EURAUD,20260609,115900,1.6394,1.6394,1.6393,1.6393
EURAUD,20260609,120000,1.6394,1.6394,1.6393,1.6393
EURAUD,20260609,120100,1.6392,1.6394,1.6392,1.6394
EURAUD,20260609,120200,1.6394,1.6394,1.6394,1.6394
EURAUD,20260609,120300,1.6394,1.6394,1.6392,1.6392
EURAUD,20260609,120400,1.6391,1.6391,1.6390,1.6390
EURAUD,20260609,120500,1.6389,1.6389,1.6389,1.6389
EURAUD,20260609,120600,1.6389,1.6389,1.6388,1.6388
EURAUD,20260609,120700,1.6388,1.6390,1.6388,1.6390
EURAUD,20260609,120800,1.6391,1.6398,1.6391,1.6397
EURAUD,20260609,120900,1.6396,1.6396,1.6396,1.6396
EURAUD,20260609,121000,1.6396,1.6400,1.6396,1.6400
EURAUD,20260609,121100,1.6401,1.6401,1.6400,1.6400
EURAUD,20260609,121200,1.6400,1.6400,1.6396,1.6396
EURAUD,20260609,121300,1.6397,1.6397,1.6395,1.6395
EURAUD,20260609,121400,1.6396,1.6397,1.6396,1.6396
EURAUD,20260609,121500,1.6395,1.6395,1.6393,1.6394
EURAUD,20260609,121600,1.6393,1.6393,1.6393,1.6393
EURAUD,20260609,121700,1.6393,1.6394,1.6393,1.6394
EURAUD,20260609,121800,1.6393,1.6393,1.6393,1.6393
EURAUD,20260609,121900,1.6392,1.6392,1.6389,1.6389
EURAUD,20260609,122000,1.6388,1.6388,1.6388,1.6388
EURAUD,20260609,122100,1.6387,1.6387,1.6386,1.6386
EURAUD,20260609,122200,1.6385,1.6388,1.6385,1.6388
EURAUD,20260609,122300,1.6388,1.6388,1.6388,1.6388
EURAUD,20260609,122400,1.6387,1.6388,1.6387,1.6388
EURAUD,20260609,122500,1.6388,1.6388,1.6388,1.6388
EURAUD,20260609,122600,1.6386,1.6386,1.6385,1.6385
EURAUD,20260609,122700,1.6385,1.6385,1.6384,1.6384
EURAUD,20260609,122800,1.6383,1.6383,1.6382,1.6382
EURAUD,20260609,122900,1.6382,1.6382,1.6382,1.6382
EURAUD,20260609,123000,1.6381,1.6381,1.6381,1.6381
EURAUD,20260609,123100,1.6381,1.6381,1.6381,1.6381
EURAUD,20260609,123200,1.6382,1.6383,1.6382,1.6383
EURAUD,20260609,123300,1.6383,1.6383,1.6383,1.6383
EURAUD,20260609,123400,1.6384,1.6385,1.6384,1.6385
EURAUD,20260609,123500,1.6384,1.6385,1.6384,1.6385
EURAUD,20260609,123600,1.6386,1.6386,1.6386,1.6386
EURAUD,20260609,123700,1.6386,1.6386,1.6386,1.6386
EURAUD,20260609,123800,1.6386,1.6386,1.6386,1.6386
EURAUD,20260609,123900,1.6386,1.6387,1.6386,1.6387
EURAUD,20260609,124000,1.6387,1.6387,1.6386,1.6386
EURAUD,20260609,124100,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,124200,1.6388,1.6389,1.6388,1.6389
EURAUD,20260609,124300,1.6389,1.6389,1.6388,1.6389
EURAUD,20260609,124400,1.6389,1.6389,1.6388,1.6388
EURAUD,20260609,124500,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,124600,1.6387,1.6388,1.6387,1.6388
EURAUD,20260609,124700,1.6389,1.6389,1.6389,1.6389
EURAUD,20260609,124800,1.6388,1.6388,1.6388,1.6388
EURAUD,20260609,124900,1.6389,1.6389,1.6389,1.6389
EURAUD,20260609,125000,1.6389,1.6389,1.6387,1.6387
EURAUD,20260609,125100,1.6388,1.6388,1.6388,1.6388
EURAUD,20260609,125200,1.6388,1.6388,1.6387,1.6387
EURAUD,20260609,125300,1.6388,1.6388,1.6388,1.6388
EURAUD,20260609,125400,1.6388,1.6388,1.6387,1.6387
EURAUD,20260609,125500,1.6386,1.6386,1.6386,1.6386
EURAUD,20260609,125600,1.6386,1.6386,1.6385,1.6386
EURAUD,20260609,125700,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,125800,1.6386,1.6386,1.6384,1.6384
EURAUD,20260609,125900,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,130000,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,130100,1.6385,1.6386,1.6385,1.6386
EURAUD,20260609,130200,1.6387,1.6388,1.6387,1.6388
EURAUD,20260609,130300,1.6387,1.6388,1.6387,1.6387
EURAUD,20260609,130400,1.6386,1.6386,1.6386,1.6386
EURAUD,20260609,130500,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,130600,1.6385,1.6386,1.6385,1.6386
EURAUD,20260609,130700,1.6386,1.6386,1.6384,1.6384
EURAUD,20260609,130800,1.6384,1.6384,1.6384,1.6384
EURAUD,20260609,130900,1.6383,1.6383,1.6382,1.6383
EURAUD,20260609,131000,1.6384,1.6387,1.6384,1.6387
EURAUD,20260609,131100,1.6388,1.6388,1.6388,1.6388
EURAUD,20260609,131200,1.6388,1.6388,1.6388,1.6388
EURAUD,20260609,131300,1.6389,1.6389,1.6388,1.6388
EURAUD,20260609,131400,1.6389,1.6389,1.6389,1.6389
EURAUD,20260609,131500,1.6388,1.6389,1.6387,1.6389
EURAUD,20260609,131600,1.6389,1.6389,1.6389,1.6389
EURAUD,20260609,131700,1.6389,1.6389,1.6389,1.6389
EURAUD,20260609,131800,1.6389,1.6389,1.6389,1.6389
EURAUD,20260609,131900,1.6390,1.6390,1.6389,1.6389
EURAUD,20260609,132000,1.6389,1.6389,1.6389,1.6389
EURAUD,20260609,132100,1.6389,1.6389,1.6388,1.6388
EURAUD,20260609,132200,1.6389,1.6389,1.6387,1.6387
EURAUD,20260609,132300,1.6386,1.6386,1.6386,1.6386
EURAUD,20260609,132400,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,132500,1.6388,1.6388,1.6388,1.6388
EURAUD,20260609,132600,1.6388,1.6389,1.6388,1.6389
EURAUD,20260609,132700,1.6389,1.6390,1.6389,1.6390
EURAUD,20260609,132800,1.6391,1.6391,1.6391,1.6391
EURAUD,20260609,132900,1.6391,1.6392,1.6391,1.6392
EURAUD,20260609,133000,1.6392,1.6392,1.6392,1.6392
EURAUD,20260609,133100,1.6391,1.6391,1.6391,1.6391
EURAUD,20260609,133200,1.6391,1.6391,1.6391,1.6391
EURAUD,20260609,133300,1.6390,1.6390,1.6390,1.6390
EURAUD,20260609,133400,1.6390,1.6391,1.6390,1.6391
EURAUD,20260609,133500,1.6390,1.6390,1.6390,1.6390
EURAUD,20260609,133600,1.6390,1.6390,1.6388,1.6388
EURAUD,20260609,133700,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,133800,1.6388,1.6389,1.6388,1.6389
EURAUD,20260609,133900,1.6388,1.6389,1.6388,1.6389
EURAUD,20260609,134000,1.6388,1.6388,1.6387,1.6387
EURAUD,20260609,134100,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,134200,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,134300,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,134400,1.6386,1.6387,1.6386,1.6387
EURAUD,20260609,134500,1.6388,1.6388,1.6387,1.6387
EURAUD,20260609,134600,1.6387,1.6387,1.6386,1.6386
EURAUD,20260609,134700,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,134800,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,134900,1.6387,1.6388,1.6387,1.6388
EURAUD,20260609,135000,1.6387,1.6387,1.6386,1.6387
EURAUD,20260609,135100,1.6386,1.6387,1.6386,1.6387
EURAUD,20260609,135200,1.6387,1.6387,1.6386,1.6387
EURAUD,20260609,135300,1.6386,1.6387,1.6386,1.6387
EURAUD,20260609,135400,1.6386,1.6386,1.6385,1.6385
EURAUD,20260609,135500,1.6386,1.6387,1.6386,1.6387
EURAUD,20260609,135600,1.6386,1.6387,1.6386,1.6387
EURAUD,20260609,135700,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,135800,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,135900,1.6388,1.6388,1.6386,1.6386
EURAUD,20260609,140000,1.6385,1.6386,1.6385,1.6386
EURAUD,20260609,140100,1.6387,1.6387,1.6386,1.6386
EURAUD,20260609,140200,1.6386,1.6387,1.6386,1.6387
EURAUD,20260609,140300,1.6388,1.6388,1.6387,1.6387
EURAUD,20260609,140400,1.6386,1.6386,1.6386,1.6386
EURAUD,20260609,140500,1.6386,1.6386,1.6386,1.6386
EURAUD,20260609,140600,1.6386,1.6387,1.6386,1.6387
EURAUD,20260609,140700,1.6387,1.6387,1.6387,1.6387
EURAUD,20260609,140800,1.6386,1.6386,1.6385,1.6385
EURAUD,20260609,140900,1.6386,1.6386,1.6386,1.6386
EURAUD,20260609,141000,1.6386,1.6386,1.6386,1.6386
EURAUD,20260609,141100,1.6386,1.6386,1.6385,1.6385
EURAUD,20260609,141200,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,141300,1.6385,1.6386,1.6385,1.6386
EURAUD,20260609,141400,1.6385,1.6385,1.6384,1.6385
EURAUD,20260609,141500,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,141600,1.6386,1.6386,1.6385,1.6385
EURAUD,20260609,141700,1.6384,1.6385,1.6384,1.6385
EURAUD,20260609,141800,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,141900,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,142000,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,142100,1.6386,1.6386,1.6385,1.6386
EURAUD,20260609,142200,1.6385,1.6385,1.6384,1.6384
EURAUD,20260609,142300,1.6383,1.6383,1.6381,1.6381
EURAUD,20260609,142400,1.6382,1.6383,1.6382,1.6383
EURAUD,20260609,142500,1.6384,1.6384,1.6384,1.6384
EURAUD,20260609,142600,1.6383,1.6383,1.6383,1.6383
EURAUD,20260609,142700,1.6382,1.6383,1.6382,1.6383
EURAUD,20260609,142800,1.6383,1.6383,1.6383,1.6383
EURAUD,20260609,142900,1.6383,1.6384,1.6383,1.6384
EURAUD,20260609,143000,1.6384,1.6384,1.6384,1.6384
EURAUD,20260609,143100,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,143200,1.6384,1.6386,1.6384,1.6385
EURAUD,20260609,143300,1.6386,1.6386,1.6383,1.6383
EURAUD,20260609,143400,1.6383,1.6383,1.6383,1.6383
EURAUD,20260609,143500,1.6383,1.6384,1.6383,1.6384
EURAUD,20260609,143600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,143700,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,143800,1.6384,1.6385,1.6384,1.6385
EURAUD,20260609,143900,1.6385,1.6385,1.6385,1.6385
EURAUD,20260609,144000,1.6385,1.6387,1.6385,1.6387
EURAUD,20260609,144100,1.6386,1.6389,1.6385,1.6389
EURAUD,20260609,144200,1.6389,1.6389,1.6388,1.6388
EURAUD,20260609,144300,1.6388,1.6388,1.6388,1.6388
EURAUD,20260609,144400,1.6389,1.6389,1.6389,1.6389
EURAUD,20260609,144500,1.6389,1.6389,1.6388,1.6388
EURAUD,20260609,144600,1.6388,1.6389,1.6388,1.6389
EURAUD,20260609,144700,1.6388,1.6388,1.6387,1.6387
EURAUD,20260609,144800,1.6388,1.6388,1.6388,1.6388
EURAUD,20260609,144900,1.6389,1.6389,1.6388,1.6388
EURAUD,20260609,145000,1.6389,1.6391,1.6389,1.6391
EURAUD,20260609,145100,1.6392,1.6392,1.6392,1.6392
EURAUD,20260609,145200,1.6391,1.6391,1.6391,1.6391
EURAUD,20260609,145300,1.6390,1.6390,1.6390,1.6390
EURAUD,20260609,145400,1.6390,1.6392,1.6390,1.6392
EURAUD,20260609,145500,1.6392,1.6392,1.6392,1.6392
EURAUD,20260609,145600,1.6392,1.6392,1.6392,1.6392
EURAUD,20260609,145700,1.6391,1.6391,1.6391,1.6391
EURAUD,20260609,145800,1.6391,1.6391,1.6391,1.6391
EURAUD,20260609,145900,1.6392,1.6392,1.6392,1.6392
EURAUD,20260609,150000,1.6392,1.6392,1.6388,1.6388
EURAUD,20260609,150100,1.6389,1.6391,1.6389,1.6389
EURAUD,20260609,150200,1.6390,1.6390,1.6389,1.6389
EURAUD,20260609,150300,1.6389,1.6390,1.6389,1.6390
EURAUD,20260609,150400,1.6390,1.6390,1.6388,1.6388
EURAUD,20260609,150500,1.6387,1.6389,1.6387,1.6389
EURAUD,20260609,150600,1.6388,1.6389,1.6386,1.6386
EURAUD,20260609,150700,1.6387,1.6387,1.6386,1.6387
EURAUD,20260609,150800,1.6388,1.6390,1.6388,1.6390
EURAUD,20260609,150900,1.6391,1.6391,1.6389,1.6389
EURAUD,20260609,151000,1.6389,1.6389,1.6389,1.6389
EURAUD,20260609,151100,1.6390,1.6390,1.6390,1.6390
EURAUD,20260609,151200,1.6390,1.6390,1.6390,1.6390
EURAUD,20260609,151300,1.6390,1.6391,1.6390,1.6391
EURAUD,20260609,151400,1.6391,1.6391,1.6391,1.6391
EURAUD,20260609,151500,1.6392,1.6392,1.6392,1.6392
EURAUD,20260609,151600,1.6392,1.6392,1.6391,1.6392
EURAUD,20260609,151700,1.6392,1.6392,1.6392,1.6392
EURAUD,20260609,151800,1.6393,1.6394,1.6393,1.6394
EURAUD,20260609,151900,1.6395,1.6395,1.6395,1.6395
EURAUD,20260609,152000,1.6396,1.6396,1.6396,1.6396
EURAUD,20260609,152100,1.6397,1.6397,1.6397,1.6397
EURAUD,20260609,152200,1.6397,1.6398,1.6397,1.6398
EURAUD,20260609,152300,1.6399,1.6400,1.6399,1.6400
EURAUD,20260609,152400,1.6401,1.6401,1.6401,1.6401
EURAUD,20260609,152500,1.6400,1.6400,1.6400,1.6400
EURAUD,20260609,152600,1.6400,1.6401,1.6400,1.6401
EURAUD,20260609,152700,1.6400,1.6401,1.6400,1.6400
EURAUD,20260609,152800,1.6401,1.6401,1.6400,1.6400
EURAUD,20260609,152900,1.6399,1.6400,1.6399,1.6400
EURAUD,20260609,153000,1.6400,1.6400,1.6400,1.6400
EURAUD,20260609,153100,1.6399,1.6399,1.6397,1.6397
EURAUD,20260609,153200,1.6397,1.6397,1.6397,1.6397
EURAUD,20260609,153300,1.6398,1.6399,1.6398,1.6399
EURAUD,20260609,153400,1.6400,1.6401,1.6399,1.6401
EURAUD,20260609,153500,1.6402,1.6406,1.6402,1.6406
EURAUD,20260609,153600,1.6405,1.6405,1.6404,1.6405
EURAUD,20260609,153700,1.6406,1.6407,1.6404,1.6404
EURAUD,20260609,153800,1.6405,1.6406,1.6405,1.6406
EURAUD,20260609,153900,1.6405,1.6405,1.6403,1.6405
EURAUD,20260609,154000,1.6405,1.6405,1.6404,1.6404
EURAUD,20260609,154100,1.6405,1.6406,1.6405,1.6406
EURAUD,20260609,154200,1.6406,1.6407,1.6406,1.6407
EURAUD,20260609,154300,1.6406,1.6406,1.6405,1.6405
EURAUD,20260609,154400,1.6406,1.6407,1.6406,1.6407
EURAUD,20260609,154500,1.6408,1.6408,1.6408,1.6408
EURAUD,20260609,154600,1.6408,1.6408,1.6404,1.6404
EURAUD,20260609,154700,1.6403,1.6403,1.6402,1.6403
EURAUD,20260609,154800,1.6402,1.6402,1.6399,1.6399
EURAUD,20260609,154900,1.6397,1.6399,1.6395,1.6395
EURAUD,20260609,155000,1.6394,1.6396,1.6392,1.6396
EURAUD,20260609,155100,1.6397,1.6400,1.6397,1.6398
EURAUD,20260609,155200,1.6397,1.6397,1.6396,1.6397
EURAUD,20260609,155300,1.6396,1.6397,1.6395,1.6397
EURAUD,20260609,155400,1.6396,1.6397,1.6395,1.6397
EURAUD,20260609,155500,1.6398,1.6399,1.6394,1.6395
EURAUD,20260609,155600,1.6396,1.6396,1.6395,1.6396
EURAUD,20260609,155700,1.6397,1.6398,1.6397,1.6398
EURAUD,20260609,155800,1.6399,1.6399,1.6398,1.6399
EURAUD,20260609,155900,1.6400,1.6401,1.6400,1.6401
EURAUD,20260609,160000,1.6402,1.6403,1.6402,1.6403
EURAUD,20260609,160100,1.6402,1.6402,1.6398,1.6399
EURAUD,20260609,160200,1.6400,1.6400,1.6399,1.6399
EURAUD,20260609,160300,1.6398,1.6399,1.6395,1.6395
EURAUD,20260609,160400,1.6394,1.6395,1.6394,1.6395
EURAUD,20260609,160500,1.6396,1.6397,1.6396,1.6397
EURAUD,20260609,160600,1.6396,1.6399,1.6396,1.6398
EURAUD,20260609,160700,1.6399,1.6399,1.6398,1.6399
EURAUD,20260609,160800,1.6398,1.6399,1.6398,1.6399
EURAUD,20260609,160900,1.6398,1.6399,1.6394,1.6395
EURAUD,20260609,161000,1.6396,1.6397,1.6396,1.6397
EURAUD,20260609,161100,1.6397,1.6399,1.6397,1.6398
EURAUD,20260609,161200,1.6399,1.6400,1.6399,1.6399
EURAUD,20260609,161300,1.6400,1.6401,1.6400,1.6400
EURAUD,20260609,161400,1.6401,1.6404,1.6401,1.6404
EURAUD,20260609,161500,1.6405,1.6408,1.6405,1.6406
EURAUD,20260609,161600,1.6405,1.6407,1.6405,1.6406
EURAUD,20260609,161700,1.6407,1.6409,1.6406,1.6409
EURAUD,20260609,161800,1.6410,1.6411,1.6410,1.6411
EURAUD,20260609,161900,1.6412,1.6415,1.6411,1.6411
EURAUD,20260609,162000,1.6412,1.6413,1.6411,1.6411
EURAUD,20260609,162100,1.6410,1.6411,1.6410,1.6411
EURAUD,20260609,162200,1.6410,1.6413,1.6410,1.6413
EURAUD,20260609,162300,1.6411,1.6411,1.6408,1.6408
EURAUD,20260609,162400,1.6407,1.6410,1.6407,1.6409
EURAUD,20260609,162500,1.6408,1.6408,1.6406,1.6406
EURAUD,20260609,162600,1.6407,1.6408,1.6406,1.6406
EURAUD,20260609,162700,1.6405,1.6406,1.6405,1.6406
EURAUD,20260609,162800,1.6407,1.6409,1.6407,1.6408
EURAUD,20260609,162900,1.6407,1.6409,1.6407,1.6409
EURAUD,20260609,163000,1.6410,1.6410,1.6409,1.6409
EURAUD,20260609,163100,1.6408,1.6413,1.6408,1.6413
EURAUD,20260609,163200,1.6414,1.6416,1.6414,1.6416
EURAUD,20260609,163300,1.6417,1.6417,1.6413,1.6414
EURAUD,20260609,163400,1.6415,1.6416,1.6414,1.6416
EURAUD,20260609,163500,1.6415,1.6416,1.6413,1.6413
EURAUD,20260609,163600,1.6414,1.6418,1.6414,1.6417
EURAUD,20260609,163700,1.6418,1.6419,1.6418,1.6419
EURAUD,20260609,163800,1.6418,1.6418,1.6417,1.6417
EURAUD,20260609,163900,1.6416,1.6419,1.6415,1.6418
EURAUD,20260609,164000,1.6417,1.6418,1.6417,1.6418
EURAUD,20260609,164100,1.6417,1.6418,1.6416,1.6417
EURAUD,20260609,164200,1.6418,1.6420,1.6418,1.6420
EURAUD,20260609,164300,1.6421,1.6421,1.6418,1.6419
EURAUD,20260609,164400,1.6420,1.6421,1.6420,1.6421
EURAUD,20260609,164500,1.6421,1.6425,1.6421,1.6425
EURAUD,20260609,164600,1.6426,1.6426,1.6425,1.6426
EURAUD,20260609,164700,1.6427,1.6428,1.6427,1.6428
EURAUD,20260609,164800,1.6427,1.6428,1.6426,1.6428
EURAUD,20260609,164900,1.6427,1.6431,1.6427,1.6431
EURAUD,20260609,165000,1.6430,1.6435,1.6430,1.6435
EURAUD,20260609,165100,1.6436,1.6436,1.6430,1.6432
EURAUD,20260609,165200,1.6434,1.6434,1.6432,1.6432
EURAUD,20260609,165300,1.6431,1.6431,1.6428,1.6430
EURAUD,20260609,165400,1.6429,1.6429,1.6428,1.6428
EURAUD,20260609,165500,1.6427,1.6427,1.6424,1.6424
EURAUD,20260609,165600,1.6425,1.6425,1.6421,1.6423
EURAUD,20260609,165700,1.6422,1.6423,1.6422,1.6423
EURAUD,20260609,165800,1.6424,1.6424,1.6421,1.6421
EURAUD,20260609,165900,1.6420,1.6420,1.6418,1.6418
EURAUD,20260609,170000,1.6418,1.6418,1.6417,1.6418
EURAUD,20260609,170100,1.6417,1.6417,1.6415,1.6416
EURAUD,20260609,170200,1.6417,1.6419,1.6417,1.6419
EURAUD,20260609,170300,1.6420,1.6420,1.6419,1.6419
EURAUD,20260609,170400,1.6418,1.6418,1.6416,1.6418
EURAUD,20260609,170500,1.6419,1.6421,1.6419,1.6421
EURAUD,20260609,170600,1.6422,1.6423,1.6422,1.6422
EURAUD,20260609,170700,1.6421,1.6421,1.6416,1.6418
EURAUD,20260609,170800,1.6417,1.6419,1.6417,1.6418
EURAUD,20260609,170900,1.6417,1.6417,1.6416,1.6416
EURAUD,20260609,171000,1.6417,1.6417,1.6416,1.6416
EURAUD,20260609,171100,1.6415,1.6415,1.6412,1.6413
EURAUD,20260609,171200,1.6413,1.6413,1.6412,1.6412
EURAUD,20260609,171300,1.6413,1.6415,1.6413,1.6414
EURAUD,20260609,171400,1.6413,1.6413,1.6412,1.6412
EURAUD,20260609,171500,1.6411,1.6412,1.6411,1.6412
EURAUD,20260609,171600,1.6411,1.6412,1.6411,1.6412
EURAUD,20260609,171700,1.6411,1.6414,1.6411,1.6414
EURAUD,20260609,171800,1.6413,1.6414,1.6412,1.6414
EURAUD,20260609,171900,1.6413,1.6413,1.6411,1.6411
EURAUD,20260609,172000,1.6412,1.6413,1.6412,1.6412
EURAUD,20260609,172100,1.6411,1.6412,1.6411,1.6412
EURAUD,20260609,172200,1.6412,1.6412,1.6411,1.6411
EURAUD,20260609,172300,1.6412,1.6414,1.6412,1.6414
EURAUD,20260609,172400,1.6413,1.6417,1.6413,1.6417
EURAUD,20260609,172500,1.6418,1.6420,1.6418,1.6420
EURAUD,20260609,172600,1.6421,1.6422,1.6420,1.6421
EURAUD,20260609,172700,1.6422,1.6423,1.6422,1.6423
EURAUD,20260609,172800,1.6424,1.6425,1.6422,1.6422
EURAUD,20260609,172900,1.6423,1.6430,1.6423,1.6430
EURAUD,20260609,173000,1.6431,1.6433,1.6431,1.6433
EURAUD,20260609,173100,1.6434,1.6434,1.6430,1.6432
EURAUD,20260609,173200,1.6433,1.6437,1.6433,1.6436
EURAUD,20260609,173300,1.6435,1.6435,1.6430,1.6433
EURAUD,20260609,173400,1.6434,1.6434,1.6431,1.6431
EURAUD,20260609,173500,1.6432,1.6433,1.6431,1.6433
EURAUD,20260609,173600,1.6432,1.6434,1.6432,1.6432
EURAUD,20260609,173700,1.6433,1.6438,1.6433,1.6435
EURAUD,20260609,173800,1.6436,1.6438,1.6436,1.6437
EURAUD,20260609,173900,1.6436,1.6437,1.6436,1.6437
EURAUD,20260609,174000,1.6436,1.6436,1.6430,1.6430
EURAUD,20260609,174100,1.6431,1.6431,1.6428,1.6431
EURAUD,20260609,174200,1.6432,1.6432,1.6430,1.6430
EURAUD,20260609,174300,1.6431,1.6431,1.6429,1.6429
EURAUD,20260609,174400,1.6430,1.6431,1.6430,1.6431
EURAUD,20260609,174500,1.6432,1.6433,1.6431,1.6432
EURAUD,20260609,174600,1.6431,1.6434,1.6430,1.6434
EURAUD,20260609,174700,1.6435,1.6435,1.6430,1.6432
EURAUD,20260609,174800,1.6431,1.6432,1.6430,1.6431
EURAUD,20260609,174900,1.6430,1.6430,1.6429,1.6429
EURAUD,20260609,175000,1.6428,1.6428,1.6426,1.6426
EURAUD,20260609,175100,1.6425,1.6427,1.6424,1.6427
EURAUD,20260609,175200,1.6428,1.6428,1.6422,1.6422
EURAUD,20260609,175300,1.6423,1.6424,1.6422,1.6423
EURAUD,20260609,175400,1.6424,1.6425,1.6423,1.6423
EURAUD,20260609,175500,1.6422,1.6427,1.6422,1.6427
EURAUD,20260609,175600,1.6428,1.6428,1.6427,1.6427
EURAUD,20260609,175700,1.6428,1.6434,1.6427,1.6434
EURAUD,20260609,175800,1.6435,1.6440,1.6435,1.6438
EURAUD,20260609,175900,1.6437,1.6438,1.6437,1.6438
EURAUD,20260609,180000,1.6438,1.6438,1.6438,1.6438
EURAUD,20260609,180100,1.6437,1.6440,1.6437,1.6439
EURAUD,20260609,180200,1.6438,1.6439,1.6435,1.6435
EURAUD,20260609,180300,1.6434,1.6438,1.6432,1.6437
EURAUD,20260609,180400,1.6438,1.6438,1.6436,1.6436
EURAUD,20260609,180500,1.6437,1.6439,1.6436,1.6438
EURAUD,20260609,180600,1.6439,1.6442,1.6439,1.6442
EURAUD,20260609,180700,1.6441,1.6443,1.6440,1.6440
EURAUD,20260609,180800,1.6439,1.6440,1.6439,1.6440
EURAUD,20260609,180900,1.6441,1.6441,1.6441,1.6441
EURAUD,20260609,181000,1.6442,1.6442,1.6438,1.6439
EURAUD,20260609,181100,1.6440,1.6441,1.6439,1.6441
EURAUD,20260609,181200,1.6440,1.6440,1.6437,1.6438
EURAUD,20260609,181300,1.6437,1.6438,1.6436,1.6438
EURAUD,20260609,181400,1.6439,1.6440,1.6438,1.6438
EURAUD,20260609,181500,1.6439,1.6439,1.6439,1.6439
EURAUD,20260609,181600,1.6439,1.6440,1.6438,1.6439
EURAUD,20260609,181700,1.6440,1.6442,1.6440,1.6441
EURAUD,20260609,181800,1.6440,1.6443,1.6440,1.6443
EURAUD,20260609,181900,1.6442,1.6442,1.6441,1.6441
EURAUD,20260609,182000,1.6442,1.6444,1.6442,1.6444
EURAUD,20260609,182100,1.6445,1.6445,1.6444,1.6444
EURAUD,20260609,182200,1.6443,1.6443,1.6442,1.6442
EURAUD,20260609,182300,1.6441,1.6441,1.6439,1.6439
EURAUD,20260609,182400,1.6440,1.6440,1.6439,1.6439
EURAUD,20260609,182500,1.6438,1.6440,1.6438,1.6438
EURAUD,20260609,182600,1.6437,1.6437,1.6433,1.6433
EURAUD,20260609,182700,1.6434,1.6437,1.6434,1.6437
EURAUD,20260609,182800,1.6438,1.6439,1.6438,1.6439
EURAUD,20260609,182900,1.6438,1.6438,1.6437,1.6437
EURAUD,20260609,183000,1.6438,1.6440,1.6438,1.6440
EURAUD,20260609,183100,1.6441,1.6443,1.6441,1.6443
EURAUD,20260609,183200,1.6444,1.6444,1.6442,1.6443
EURAUD,20260609,183300,1.6444,1.6444,1.6440,1.6441
EURAUD,20260609,183400,1.6442,1.6443,1.6442,1.6443
EURAUD,20260609,183500,1.6443,1.6443,1.6443,1.6443
EURAUD,20260609,183600,1.6444,1.6444,1.6440,1.6440
EURAUD,20260609,183700,1.6439,1.6440,1.6439,1.6439
EURAUD,20260609,183800,1.6440,1.6443,1.6440,1.6443
EURAUD,20260609,183900,1.6442,1.6448,1.6442,1.6448
EURAUD,20260609,184000,1.6449,1.6453,1.6448,1.6453
EURAUD,20260609,184100,1.6452,1.6454,1.6452,1.6452
EURAUD,20260609,184200,1.6454,1.6454,1.6451,1.6451
EURAUD,20260609,184300,1.6452,1.6452,1.6450,1.6452
EURAUD,20260609,184400,1.6453,1.6454,1.6450,1.6450
EURAUD,20260609,184500,1.6449,1.6450,1.6449,1.6449
EURAUD,20260609,184600,1.6450,1.6450,1.6446,1.6447
EURAUD,20260609,184700,1.6446,1.6449,1.6446,1.6446
EURAUD,20260609,184800,1.6447,1.6447,1.6444,1.6444
EURAUD,20260609,184900,1.6445,1.6446,1.6444,1.6446
EURAUD,20260609,185000,1.6447,1.6447,1.6444,1.6444
EURAUD,20260609,185100,1.6443,1.6444,1.6443,1.6443
EURAUD,20260609,185200,1.6444,1.6444,1.6442,1.6442
EURAUD,20260609,185300,1.6441,1.6445,1.6441,1.6445
EURAUD,20260609,185400,1.6446,1.6448,1.6446,1.6447
EURAUD,20260609,185500,1.6446,1.6449,1.6446,1.6449
EURAUD,20260609,185600,1.6448,1.6448,1.6444,1.6444
EURAUD,20260609,185700,1.6445,1.6447,1.6445,1.6446
EURAUD,20260609,185800,1.6448,1.6450,1.6448,1.6450
EURAUD,20260609,185900,1.6451,1.6451,1.6448,1.6448
EURAUD,20260609,190000,1.6447,1.6447,1.6444,1.6444
EURAUD,20260609,190100,1.6443,1.6444,1.6443,1.6443
EURAUD,20260609,190200,1.6442,1.6444,1.6442,1.6444
EURAUD,20260609,190300,1.6443,1.6443,1.6441,1.6441
EURAUD,20260609,190400,1.6440,1.6441,1.6439,1.6439
EURAUD,20260609,190500,1.6440,1.6440,1.6438,1.6439
EURAUD,20260609,190600,1.6438,1.6440,1.6438,1.6440
EURAUD,20260609,190700,1.6439,1.6440,1.6439,1.6440
EURAUD,20260609,190800,1.6441,1.6441,1.6440,1.6441
EURAUD,20260609,190900,1.6442,1.6442,1.6441,1.6441
EURAUD,20260609,191000,1.6442,1.6443,1.6442,1.6442
EURAUD,20260609,191100,1.6443,1.6444,1.6442,1.6444
EURAUD,20260609,191200,1.6443,1.6443,1.6442,1.6442
EURAUD,20260609,191300,1.6443,1.6443,1.6442,1.6442
EURAUD,20260609,191400,1.6443,1.6443,1.6441,1.6441
EURAUD,20260609,191500,1.6440,1.6441,1.6438,1.6440
EURAUD,20260609,191600,1.6441,1.6441,1.6439,1.6441
EURAUD,20260609,191700,1.6442,1.6442,1.6440,1.6440
EURAUD,20260609,191800,1.6439,1.6440,1.6437,1.6438
EURAUD,20260609,191900,1.6437,1.6438,1.6436,1.6437
EURAUD,20260609,192000,1.6436,1.6436,1.6433,1.6433
EURAUD,20260609,192100,1.6432,1.6433,1.6431,1.6433
EURAUD,20260609,192200,1.6432,1.6433,1.6431,1.6431
EURAUD,20260609,192300,1.6430,1.6431,1.6430,1.6431
EURAUD,20260609,192400,1.6432,1.6432,1.6432,1.6432
EURAUD,20260609,192500,1.6433,1.6436,1.6433,1.6433
EURAUD,20260609,192600,1.6434,1.6434,1.6433,1.6434
EURAUD,20260609,192700,1.6435,1.6436,1.6434,1.6435
EURAUD,20260609,192800,1.6434,1.6434,1.6434,1.6434
EURAUD,20260609,192900,1.6433,1.6435,1.6433,1.6434
EURAUD,20260609,193000,1.6433,1.6435,1.6433,1.6435
EURAUD,20260609,193100,1.6434,1.6434,1.6433,1.6434
EURAUD,20260609,193200,1.6435,1.6435,1.6433,1.6434
EURAUD,20260609,193300,1.6433,1.6433,1.6432,1.6433
EURAUD,20260609,193400,1.6432,1.6432,1.6430,1.6430
EURAUD,20260609,193500,1.6429,1.6430,1.6429,1.6429
EURAUD,20260609,193600,1.6430,1.6432,1.6430,1.6432
EURAUD,20260609,193700,1.6431,1.6431,1.6430,1.6430
EURAUD,20260609,193800,1.6429,1.6430,1.6429,1.6430
EURAUD,20260609,193900,1.6429,1.6430,1.6429,1.6430
EURAUD,20260609,194000,1.6429,1.6430,1.6429,1.6429
EURAUD,20260609,194100,1.6429,1.6429,1.6427,1.6428
EURAUD,20260609,194200,1.6427,1.6427,1.6427,1.6427
EURAUD,20260609,194300,1.6426,1.6426,1.6426,1.6426
EURAUD,20260609,194400,1.6426,1.6426,1.6423,1.6423
EURAUD,20260609,194500,1.6424,1.6426,1.6424,1.6426
EURAUD,20260609,194600,1.6427,1.6427,1.6426,1.6427
EURAUD,20260609,194700,1.6426,1.6429,1.6426,1.6429
EURAUD,20260609,194800,1.6428,1.6430,1.6428,1.6430
EURAUD,20260609,194900,1.6430,1.6430,1.6430,1.6430
EURAUD,20260609,195000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260609,195100,1.6430,1.6430,1.6429,1.6430
EURAUD,20260609,195200,1.6429,1.6430,1.6427,1.6427
EURAUD,20260609,195300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260609,195400,1.6428,1.6430,1.6428,1.6430
EURAUD,20260609,195500,1.6429,1.6429,1.6428,1.6428
EURAUD,20260609,195600,1.6427,1.6427,1.6425,1.6425
EURAUD,20260609,195700,1.6426,1.6426,1.6426,1.6426
EURAUD,20260609,195800,1.6425,1.6425,1.6425,1.6425
EURAUD,20260609,195900,1.6424,1.6424,1.6424,1.6424
EURAUD,20260609,200000,1.6424,1.6425,1.6424,1.6425
EURAUD,20260609,200100,1.6424,1.6425,1.6424,1.6424
EURAUD,20260609,200200,1.6423,1.6424,1.6423,1.6424
EURAUD,20260609,200300,1.6423,1.6424,1.6423,1.6423
EURAUD,20260609,200400,1.6424,1.6426,1.6424,1.6425
EURAUD,20260609,200500,1.6424,1.6424,1.6424,1.6424
EURAUD,20260609,200600,1.6423,1.6424,1.6422,1.6422
EURAUD,20260609,200700,1.6423,1.6424,1.6422,1.6422
EURAUD,20260609,200800,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,200900,1.6421,1.6421,1.6420,1.6420
EURAUD,20260609,201000,1.6421,1.6422,1.6421,1.6421
EURAUD,20260609,201100,1.6420,1.6423,1.6420,1.6422
EURAUD,20260609,201200,1.6423,1.6424,1.6422,1.6422
EURAUD,20260609,201300,1.6421,1.6422,1.6421,1.6421
EURAUD,20260609,201400,1.6422,1.6423,1.6422,1.6423
EURAUD,20260609,201500,1.6422,1.6423,1.6421,1.6421
EURAUD,20260609,201600,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,201700,1.6423,1.6423,1.6422,1.6423
EURAUD,20260609,201800,1.6424,1.6425,1.6422,1.6422
EURAUD,20260609,201900,1.6423,1.6423,1.6421,1.6421
EURAUD,20260609,202000,1.6420,1.6422,1.6419,1.6419
EURAUD,20260609,202100,1.6418,1.6421,1.6418,1.6421
EURAUD,20260609,202200,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,202300,1.6421,1.6421,1.6420,1.6420
EURAUD,20260609,202400,1.6419,1.6420,1.6419,1.6420
EURAUD,20260609,202500,1.6421,1.6421,1.6420,1.6420
EURAUD,20260609,202600,1.6420,1.6420,1.6420,1.6420
EURAUD,20260609,202700,1.6421,1.6422,1.6421,1.6421
EURAUD,20260609,202800,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,202900,1.6419,1.6420,1.6419,1.6419
EURAUD,20260609,203000,1.6420,1.6420,1.6419,1.6419
EURAUD,20260609,203100,1.6418,1.6418,1.6416,1.6416
EURAUD,20260609,203200,1.6417,1.6417,1.6416,1.6417
EURAUD,20260609,203300,1.6418,1.6420,1.6418,1.6420
EURAUD,20260609,203400,1.6419,1.6419,1.6418,1.6418
EURAUD,20260609,203500,1.6418,1.6418,1.6418,1.6418
EURAUD,20260609,203600,1.6417,1.6422,1.6417,1.6421
EURAUD,20260609,203700,1.6422,1.6422,1.6421,1.6421
EURAUD,20260609,203800,1.6421,1.6422,1.6421,1.6422
EURAUD,20260609,203900,1.6422,1.6422,1.6421,1.6422
EURAUD,20260609,204000,1.6421,1.6421,1.6420,1.6420
EURAUD,20260609,204100,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,204200,1.6421,1.6423,1.6421,1.6423
EURAUD,20260609,204300,1.6422,1.6423,1.6421,1.6422
EURAUD,20260609,204400,1.6423,1.6423,1.6423,1.6423
EURAUD,20260609,204500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260609,204600,1.6423,1.6423,1.6423,1.6423
EURAUD,20260609,204700,1.6424,1.6424,1.6423,1.6424
EURAUD,20260609,204800,1.6423,1.6424,1.6423,1.6423
EURAUD,20260609,204900,1.6423,1.6423,1.6423,1.6423
EURAUD,20260609,205000,1.6423,1.6424,1.6423,1.6424
EURAUD,20260609,205100,1.6424,1.6424,1.6424,1.6424
EURAUD,20260609,205200,1.6424,1.6424,1.6423,1.6423
EURAUD,20260609,205300,1.6422,1.6422,1.6421,1.6421
EURAUD,20260609,205400,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,205500,1.6422,1.6422,1.6421,1.6422
EURAUD,20260609,205600,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,205700,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,205800,1.6420,1.6420,1.6419,1.6419
EURAUD,20260609,205900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260609,210000,1.6418,1.6418,1.6417,1.6417
EURAUD,20260609,210100,1.6418,1.6419,1.6418,1.6419
EURAUD,20260609,210200,1.6418,1.6420,1.6418,1.6420
EURAUD,20260609,210300,1.6420,1.6420,1.6420,1.6420
EURAUD,20260609,210400,1.6420,1.6420,1.6419,1.6419
EURAUD,20260609,210500,1.6418,1.6419,1.6418,1.6419
EURAUD,20260609,210600,1.6418,1.6418,1.6417,1.6418
EURAUD,20260609,210700,1.6419,1.6420,1.6419,1.6420
EURAUD,20260609,210800,1.6421,1.6421,1.6420,1.6420
EURAUD,20260609,210900,1.6419,1.6420,1.6419,1.6420
EURAUD,20260609,211000,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,211100,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,211200,1.6422,1.6424,1.6422,1.6424
EURAUD,20260609,211300,1.6424,1.6424,1.6424,1.6424
EURAUD,20260609,211400,1.6423,1.6424,1.6423,1.6424
EURAUD,20260609,211500,1.6425,1.6425,1.6425,1.6425
EURAUD,20260609,211600,1.6426,1.6427,1.6426,1.6427
EURAUD,20260609,211700,1.6428,1.6428,1.6428,1.6428
EURAUD,20260609,211800,1.6427,1.6427,1.6427,1.6427
EURAUD,20260609,211900,1.6427,1.6429,1.6427,1.6429
EURAUD,20260609,212000,1.6429,1.6429,1.6429,1.6429
EURAUD,20260609,212100,1.6430,1.6431,1.6429,1.6429
EURAUD,20260609,212200,1.6430,1.6430,1.6428,1.6428
EURAUD,20260609,212300,1.6429,1.6431,1.6429,1.6430
EURAUD,20260609,212400,1.6430,1.6430,1.6430,1.6430
EURAUD,20260609,212500,1.6429,1.6430,1.6429,1.6430
EURAUD,20260609,212600,1.6429,1.6429,1.6428,1.6428
EURAUD,20260609,212700,1.6429,1.6429,1.6429,1.6429
EURAUD,20260609,212800,1.6430,1.6430,1.6428,1.6428
EURAUD,20260609,212900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260609,213000,1.6427,1.6427,1.6426,1.6427
EURAUD,20260609,213100,1.6426,1.6426,1.6426,1.6426
EURAUD,20260609,213200,1.6425,1.6425,1.6424,1.6425
EURAUD,20260609,213300,1.6425,1.6425,1.6424,1.6425
EURAUD,20260609,213400,1.6425,1.6425,1.6425,1.6425
EURAUD,20260609,213500,1.6424,1.6424,1.6424,1.6424
EURAUD,20260609,213600,1.6424,1.6424,1.6423,1.6424
EURAUD,20260609,213700,1.6423,1.6423,1.6423,1.6423
EURAUD,20260609,213800,1.6424,1.6424,1.6423,1.6423
EURAUD,20260609,213900,1.6422,1.6423,1.6422,1.6423
EURAUD,20260609,214000,1.6423,1.6424,1.6422,1.6424
EURAUD,20260609,214100,1.6425,1.6427,1.6425,1.6427
EURAUD,20260609,214200,1.6427,1.6427,1.6426,1.6426
EURAUD,20260609,214300,1.6426,1.6426,1.6423,1.6423
EURAUD,20260609,214400,1.6424,1.6424,1.6424,1.6424
EURAUD,20260609,214500,1.6424,1.6424,1.6424,1.6424
EURAUD,20260609,214600,1.6424,1.6424,1.6423,1.6424
EURAUD,20260609,214700,1.6424,1.6424,1.6424,1.6424
EURAUD,20260609,214800,1.6425,1.6425,1.6424,1.6425
EURAUD,20260609,214900,1.6426,1.6427,1.6426,1.6427
EURAUD,20260609,215000,1.6426,1.6426,1.6426,1.6426
EURAUD,20260609,215100,1.6425,1.6425,1.6421,1.6422
EURAUD,20260609,215200,1.6421,1.6422,1.6421,1.6421
EURAUD,20260609,215300,1.6420,1.6420,1.6417,1.6418
EURAUD,20260609,215400,1.6419,1.6420,1.6419,1.6419
EURAUD,20260609,215500,1.6419,1.6419,1.6419,1.6419
EURAUD,20260609,215600,1.6418,1.6418,1.6417,1.6418
EURAUD,20260609,215700,1.6417,1.6417,1.6417,1.6417
EURAUD,20260609,215800,1.6417,1.6417,1.6417,1.6417
EURAUD,20260609,215900,1.6416,1.6417,1.6416,1.6417
EURAUD,20260609,220000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260609,220100,1.6419,1.6420,1.6419,1.6420
EURAUD,20260609,220200,1.6419,1.6420,1.6419,1.6419
EURAUD,20260609,220300,1.6420,1.6421,1.6420,1.6421
EURAUD,20260609,220400,1.6420,1.6421,1.6420,1.6420
EURAUD,20260609,220500,1.6419,1.6419,1.6417,1.6417
EURAUD,20260609,220600,1.6418,1.6418,1.6418,1.6418
EURAUD,20260609,220700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260609,220800,1.6418,1.6419,1.6418,1.6418
EURAUD,20260609,220900,1.6419,1.6419,1.6419,1.6419
EURAUD,20260609,221000,1.6419,1.6419,1.6418,1.6418
EURAUD,20260609,221100,1.6418,1.6419,1.6418,1.6419
EURAUD,20260609,221200,1.6419,1.6419,1.6419,1.6419
EURAUD,20260609,221300,1.6420,1.6420,1.6420,1.6420
EURAUD,20260609,221400,1.6420,1.6420,1.6420,1.6420
EURAUD,20260609,221500,1.6420,1.6420,1.6420,1.6420
EURAUD,20260609,221600,1.6421,1.6421,1.6419,1.6419
EURAUD,20260609,221700,1.6419,1.6419,1.6419,1.6419
EURAUD,20260609,221800,1.6419,1.6419,1.6419,1.6419
EURAUD,20260609,221900,1.6420,1.6420,1.6419,1.6420
EURAUD,20260609,222000,1.6420,1.6420,1.6420,1.6420
EURAUD,20260609,222100,1.6420,1.6420,1.6420,1.6420
EURAUD,20260609,222200,1.6420,1.6420,1.6420,1.6420
EURAUD,20260609,222300,1.6419,1.6419,1.6419,1.6419
EURAUD,20260609,222400,1.6419,1.6419,1.6419,1.6419
EURAUD,20260609,222500,1.6419,1.6419,1.6419,1.6419
EURAUD,20260609,222600,1.6419,1.6419,1.6419,1.6419
EURAUD,20260609,222700,1.6419,1.6419,1.6418,1.6418
EURAUD,20260609,222800,1.6418,1.6418,1.6418,1.6418
EURAUD,20260609,222900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260609,223000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260609,223100,1.6419,1.6419,1.6419,1.6419
EURAUD,20260609,223200,1.6419,1.6420,1.6419,1.6420
EURAUD,20260609,223300,1.6420,1.6420,1.6420,1.6420
EURAUD,20260609,223400,1.6420,1.6420,1.6420,1.6420
EURAUD,20260609,223500,1.6420,1.6420,1.6420,1.6420
EURAUD,20260609,223600,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,223700,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,223800,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,223900,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,224000,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,224100,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,224200,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,224300,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,224400,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,224500,1.6421,1.6421,1.6420,1.6420
EURAUD,20260609,224600,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,224700,1.6421,1.6422,1.6421,1.6422
EURAUD,20260609,224800,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,224900,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,225000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,225100,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,225200,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,225300,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,225400,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,225500,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,225600,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,225700,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,225800,1.6422,1.6423,1.6422,1.6423
EURAUD,20260609,225900,1.6423,1.6423,1.6423,1.6423
EURAUD,20260609,230000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,230100,1.6421,1.6421,1.6417,1.6417
EURAUD,20260609,230200,1.6417,1.6417,1.6416,1.6416
EURAUD,20260609,230300,1.6416,1.6416,1.6416,1.6416
EURAUD,20260609,230400,1.6416,1.6416,1.6416,1.6416
EURAUD,20260609,230500,1.6416,1.6416,1.6416,1.6416
EURAUD,20260609,230600,1.6418,1.6418,1.6417,1.6418
EURAUD,20260609,230700,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,230800,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,230900,1.6423,1.6425,1.6421,1.6421
EURAUD,20260609,231000,1.6419,1.6421,1.6419,1.6421
EURAUD,20260609,231100,1.6422,1.6426,1.6422,1.6425
EURAUD,20260609,231200,1.6425,1.6425,1.6425,1.6425
EURAUD,20260609,231300,1.6425,1.6425,1.6425,1.6425
EURAUD,20260609,231400,1.6425,1.6425,1.6425,1.6425
EURAUD,20260609,231500,1.6427,1.6430,1.6427,1.6430
EURAUD,20260609,231600,1.6428,1.6428,1.6425,1.6425
EURAUD,20260609,231700,1.6426,1.6426,1.6425,1.6425
EURAUD,20260609,231800,1.6424,1.6424,1.6422,1.6422
EURAUD,20260609,231900,1.6421,1.6422,1.6421,1.6422
EURAUD,20260609,232000,1.6423,1.6423,1.6419,1.6420
EURAUD,20260609,232100,1.6421,1.6421,1.6421,1.6421
EURAUD,20260609,232200,1.6421,1.6421,1.6420,1.6420
EURAUD,20260609,232300,1.6420,1.6420,1.6419,1.6419
EURAUD,20260609,232400,1.6420,1.6422,1.6420,1.6422
EURAUD,20260609,232500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260609,232600,1.6423,1.6423,1.6421,1.6422
EURAUD,20260609,232700,1.6425,1.6434,1.6421,1.6422
EURAUD,20260609,232800,1.6423,1.6428,1.6423,1.6428
EURAUD,20260609,232900,1.6430,1.6431,1.6430,1.6431
EURAUD,20260609,233000,1.6430,1.6432,1.6430,1.6432
EURAUD,20260609,233100,1.6433,1.6439,1.6433,1.6439
EURAUD,20260609,233200,1.6438,1.6438,1.6436,1.6436
EURAUD,20260609,233300,1.6435,1.6435,1.6435,1.6435
EURAUD,20260609,233400,1.6435,1.6435,1.6435,1.6435
EURAUD,20260609,233500,1.6435,1.6435,1.6435,1.6435
EURAUD,20260609,233600,1.6435,1.6435,1.6435,1.6435
EURAUD,20260609,233700,1.6432,1.6432,1.6431,1.6431
EURAUD,20260609,233800,1.6433,1.6433,1.6431,1.6431
EURAUD,20260609,233900,1.6431,1.6431,1.6431,1.6431
EURAUD,20260609,234000,1.6430,1.6430,1.6428,1.6428
EURAUD,20260609,234100,1.6425,1.6427,1.6424,1.6427
EURAUD,20260609,234200,1.6428,1.6428,1.6425,1.6425
EURAUD,20260609,234300,1.6424,1.6425,1.6424,1.6425
EURAUD,20260609,234400,1.6424,1.6424,1.6423,1.6423
EURAUD,20260609,234500,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,234600,1.6423,1.6424,1.6421,1.6421
EURAUD,20260609,234700,1.6422,1.6422,1.6422,1.6422
EURAUD,20260609,234800,1.6423,1.6423,1.6423,1.6423
EURAUD,20260609,234900,1.6423,1.6424,1.6423,1.6423
EURAUD,20260609,235000,1.6423,1.6423,1.6423,1.6423
EURAUD,20260609,235100,1.6424,1.6424,1.6424,1.6424
EURAUD,20260609,235200,1.6424,1.6424,1.6424,1.6424
EURAUD,20260609,235300,1.6424,1.6424,1.6424,1.6424
EURAUD,20260609,235400,1.6424,1.6424,1.6422,1.6422
EURAUD,20260609,235500,1.6421,1.6421,1.6418,1.6418
EURAUD,20260609,235600,1.6419,1.6419,1.6418,1.6419
EURAUD,20260609,235700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260609,235800,1.6418,1.6418,1.6418,1.6418
EURAUD,20260609,235900,1.6419,1.6420,1.6419,1.6420
EURAUD,20260610,000000,1.6419,1.6420,1.6419,1.6420
EURNZD,20260609,000100,1.9841,1.9841,1.9841,1.9841
EURNZD,20260609,000200,1.9841,1.9843,1.9841,1.9843
EURNZD,20260609,000300,1.9844,1.9845,1.9844,1.9845
EURNZD,20260609,000400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,000500,1.9845,1.9847,1.9845,1.9847
EURNZD,20260609,000600,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,000700,1.9846,1.9847,1.9846,1.9847
EURNZD,20260609,000800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,000900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,001000,1.9845,1.9846,1.9845,1.9846
EURNZD,20260609,001100,1.9847,1.9848,1.9847,1.9848
EURNZD,20260609,001200,1.9849,1.9850,1.9849,1.9850
EURNZD,20260609,001300,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,001400,1.9850,1.9851,1.9850,1.9851
EURNZD,20260609,001500,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,001600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,001700,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,001800,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,001900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,002000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,002100,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,002200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,002300,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,002400,1.9850,1.9850,1.9849,1.9850
EURNZD,20260609,002500,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,002600,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,002700,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,002800,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,002900,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,003000,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,003100,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,003200,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,003300,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,003400,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,003500,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,003600,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,003700,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,003800,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,003900,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,004000,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,004100,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,004200,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,004300,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,004400,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,004500,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,004600,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,004700,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,004800,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,004900,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,005000,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,005100,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,005200,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,005300,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,005400,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,005500,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,005600,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,005700,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,005800,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,005900,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,010000,1.9850,1.9851,1.9850,1.9851
EURNZD,20260609,010100,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,010200,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,010300,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,010400,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,010500,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,010600,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,010700,1.9854,1.9854,1.9854,1.9854
EURNZD,20260609,010800,1.9854,1.9854,1.9854,1.9854
EURNZD,20260609,010900,1.9854,1.9854,1.9851,1.9851
EURNZD,20260609,011000,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,011100,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,011200,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,011300,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,011400,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,011500,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,011600,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,011700,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,011800,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,011900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,012000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,012100,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,012200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,012300,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,012400,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,012500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,012600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,012700,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,012800,1.9855,1.9855,1.9854,1.9854
EURNZD,20260609,012900,1.9854,1.9854,1.9854,1.9854
EURNZD,20260609,013000,1.9854,1.9854,1.9854,1.9854
EURNZD,20260609,013100,1.9856,1.9856,1.9856,1.9856
EURNZD,20260609,013200,1.9857,1.9858,1.9857,1.9858
EURNZD,20260609,013300,1.9859,1.9860,1.9859,1.9860
EURNZD,20260609,013400,1.9860,1.9860,1.9860,1.9860
EURNZD,20260609,013500,1.9860,1.9860,1.9860,1.9860
EURNZD,20260609,013600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260609,013700,1.9859,1.9859,1.9857,1.9857
EURNZD,20260609,013800,1.9857,1.9857,1.9857,1.9857
EURNZD,20260609,013900,1.9858,1.9858,1.9858,1.9858
EURNZD,20260609,014000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260609,014100,1.9855,1.9857,1.9855,1.9857
EURNZD,20260609,014200,1.9858,1.9858,1.9858,1.9858
EURNZD,20260609,014300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260609,014400,1.9860,1.9860,1.9860,1.9860
EURNZD,20260609,014500,1.9860,1.9860,1.9860,1.9860
EURNZD,20260609,014600,1.9860,1.9860,1.9859,1.9859
EURNZD,20260609,014700,1.9859,1.9861,1.9859,1.9861
EURNZD,20260609,014800,1.9860,1.9860,1.9860,1.9860
EURNZD,20260609,014900,1.9859,1.9860,1.9859,1.9860
EURNZD,20260609,015000,1.9860,1.9860,1.9860,1.9860
EURNZD,20260609,015100,1.9860,1.9860,1.9860,1.9860
EURNZD,20260609,015200,1.9860,1.9860,1.9860,1.9860
EURNZD,20260609,015300,1.9860,1.9860,1.9860,1.9860
EURNZD,20260609,015400,1.9861,1.9861,1.9861,1.9861
EURNZD,20260609,015500,1.9861,1.9861,1.9859,1.9860
EURNZD,20260609,015600,1.9861,1.9864,1.9861,1.9864
EURNZD,20260609,015700,1.9864,1.9864,1.9864,1.9864
EURNZD,20260609,015800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260609,015900,1.9863,1.9863,1.9863,1.9863
EURNZD,20260609,020000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260609,020100,1.9862,1.9864,1.9862,1.9863
EURNZD,20260609,020200,1.9864,1.9864,1.9864,1.9864
EURNZD,20260609,020300,1.9863,1.9864,1.9863,1.9863
EURNZD,20260609,020400,1.9864,1.9866,1.9864,1.9866
EURNZD,20260609,020500,1.9867,1.9869,1.9867,1.9869
EURNZD,20260609,020600,1.9870,1.9870,1.9868,1.9870
EURNZD,20260609,020700,1.9869,1.9869,1.9868,1.9868
EURNZD,20260609,020800,1.9867,1.9868,1.9867,1.9868
EURNZD,20260609,020900,1.9869,1.9869,1.9868,1.9869
EURNZD,20260609,021000,1.9870,1.9870,1.9870,1.9870
EURNZD,20260609,021100,1.9871,1.9872,1.9871,1.9871
EURNZD,20260609,021200,1.9870,1.9870,1.9870,1.9870
EURNZD,20260609,021300,1.9870,1.9870,1.9868,1.9868
EURNZD,20260609,021400,1.9869,1.9869,1.9869,1.9869
EURNZD,20260609,021500,1.9870,1.9872,1.9870,1.9872
EURNZD,20260609,021600,1.9871,1.9874,1.9871,1.9874
EURNZD,20260609,021700,1.9873,1.9873,1.9872,1.9872
EURNZD,20260609,021800,1.9871,1.9873,1.9871,1.9871
EURNZD,20260609,021900,1.9871,1.9871,1.9871,1.9871
EURNZD,20260609,022000,1.9871,1.9871,1.9871,1.9871
EURNZD,20260609,022100,1.9870,1.9870,1.9869,1.9869
EURNZD,20260609,022200,1.9870,1.9870,1.9870,1.9870
EURNZD,20260609,022300,1.9869,1.9869,1.9868,1.9868
EURNZD,20260609,022400,1.9868,1.9868,1.9867,1.9867
EURNZD,20260609,022500,1.9866,1.9866,1.9865,1.9865
EURNZD,20260609,022600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260609,022700,1.9865,1.9865,1.9865,1.9865
EURNZD,20260609,022800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260609,022900,1.9866,1.9866,1.9865,1.9865
EURNZD,20260609,023000,1.9865,1.9865,1.9865,1.9865
EURNZD,20260609,023100,1.9865,1.9865,1.9865,1.9865
EURNZD,20260609,023200,1.9864,1.9867,1.9864,1.9867
EURNZD,20260609,023300,1.9866,1.9866,1.9865,1.9865
EURNZD,20260609,023400,1.9866,1.9868,1.9866,1.9868
EURNZD,20260609,023500,1.9867,1.9867,1.9866,1.9866
EURNZD,20260609,023600,1.9865,1.9866,1.9865,1.9866
EURNZD,20260609,023700,1.9865,1.9865,1.9865,1.9865
EURNZD,20260609,023800,1.9866,1.9866,1.9863,1.9863
EURNZD,20260609,023900,1.9864,1.9865,1.9864,1.9865
EURNZD,20260609,024000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260609,024100,1.9866,1.9866,1.9865,1.9865
EURNZD,20260609,024200,1.9865,1.9865,1.9864,1.9865
EURNZD,20260609,024300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260609,024400,1.9864,1.9864,1.9864,1.9864
EURNZD,20260609,024500,1.9864,1.9864,1.9864,1.9864
EURNZD,20260609,024600,1.9864,1.9864,1.9864,1.9864
EURNZD,20260609,024700,1.9864,1.9864,1.9863,1.9863
EURNZD,20260609,024800,1.9862,1.9863,1.9862,1.9863
EURNZD,20260609,024900,1.9863,1.9863,1.9863,1.9863
EURNZD,20260609,025000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260609,025100,1.9864,1.9864,1.9864,1.9864
EURNZD,20260609,025200,1.9864,1.9865,1.9864,1.9865
EURNZD,20260609,025300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260609,025400,1.9866,1.9866,1.9866,1.9866
EURNZD,20260609,025500,1.9867,1.9867,1.9866,1.9866
EURNZD,20260609,025600,1.9865,1.9866,1.9865,1.9866
EURNZD,20260609,025700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260609,025800,1.9867,1.9867,1.9866,1.9867
EURNZD,20260609,025900,1.9866,1.9866,1.9863,1.9863
EURNZD,20260609,030000,1.9862,1.9862,1.9861,1.9861
EURNZD,20260609,030100,1.9860,1.9860,1.9856,1.9856
EURNZD,20260609,030200,1.9857,1.9858,1.9857,1.9858
EURNZD,20260609,030300,1.9859,1.9861,1.9859,1.9860
EURNZD,20260609,030400,1.9859,1.9859,1.9858,1.9858
EURNZD,20260609,030500,1.9858,1.9859,1.9858,1.9859
EURNZD,20260609,030600,1.9858,1.9858,1.9858,1.9858
EURNZD,20260609,030700,1.9859,1.9859,1.9854,1.9854
EURNZD,20260609,030800,1.9855,1.9857,1.9855,1.9857
EURNZD,20260609,030900,1.9858,1.9860,1.9858,1.9860
EURNZD,20260609,031000,1.9861,1.9861,1.9859,1.9859
EURNZD,20260609,031100,1.9858,1.9859,1.9858,1.9859
EURNZD,20260609,031200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260609,031300,1.9860,1.9860,1.9859,1.9859
EURNZD,20260609,031400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260609,031500,1.9858,1.9858,1.9858,1.9858
EURNZD,20260609,031600,1.9859,1.9861,1.9857,1.9857
EURNZD,20260609,031700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260609,031800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260609,031900,1.9856,1.9856,1.9852,1.9852
EURNZD,20260609,032000,1.9853,1.9855,1.9853,1.9853
EURNZD,20260609,032100,1.9854,1.9854,1.9853,1.9853
EURNZD,20260609,032200,1.9852,1.9852,1.9851,1.9851
EURNZD,20260609,032300,1.9850,1.9850,1.9844,1.9844
EURNZD,20260609,032400,1.9845,1.9845,1.9843,1.9845
EURNZD,20260609,032500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,032600,1.9844,1.9844,1.9844,1.9844
EURNZD,20260609,032700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,032800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,032900,1.9842,1.9842,1.9842,1.9842
EURNZD,20260609,033000,1.9842,1.9843,1.9841,1.9842
EURNZD,20260609,033100,1.9843,1.9845,1.9843,1.9845
EURNZD,20260609,033200,1.9844,1.9844,1.9842,1.9842
EURNZD,20260609,033300,1.9841,1.9841,1.9840,1.9840
EURNZD,20260609,033400,1.9841,1.9841,1.9839,1.9839
EURNZD,20260609,033500,1.9838,1.9838,1.9837,1.9837
EURNZD,20260609,033600,1.9837,1.9837,1.9837,1.9837
EURNZD,20260609,033700,1.9836,1.9837,1.9836,1.9837
EURNZD,20260609,033800,1.9837,1.9837,1.9836,1.9836
EURNZD,20260609,033900,1.9836,1.9836,1.9836,1.9836
EURNZD,20260609,034000,1.9834,1.9834,1.9833,1.9833
EURNZD,20260609,034100,1.9832,1.9832,1.9831,1.9832
EURNZD,20260609,034200,1.9833,1.9834,1.9833,1.9834
EURNZD,20260609,034300,1.9836,1.9836,1.9836,1.9836
EURNZD,20260609,034400,1.9836,1.9839,1.9836,1.9839
EURNZD,20260609,034500,1.9838,1.9838,1.9836,1.9837
EURNZD,20260609,034600,1.9836,1.9836,1.9834,1.9834
EURNZD,20260609,034700,1.9834,1.9836,1.9834,1.9836
EURNZD,20260609,034800,1.9836,1.9836,1.9836,1.9836
EURNZD,20260609,034900,1.9837,1.9837,1.9836,1.9836
EURNZD,20260609,035000,1.9837,1.9838,1.9837,1.9838
EURNZD,20260609,035100,1.9837,1.9837,1.9837,1.9837
EURNZD,20260609,035200,1.9837,1.9837,1.9836,1.9836
EURNZD,20260609,035300,1.9836,1.9836,1.9836,1.9836
EURNZD,20260609,035400,1.9840,1.9841,1.9839,1.9841
EURNZD,20260609,035500,1.9841,1.9841,1.9841,1.9841
EURNZD,20260609,035600,1.9840,1.9840,1.9839,1.9839
EURNZD,20260609,035700,1.9837,1.9837,1.9836,1.9836
EURNZD,20260609,035800,1.9836,1.9836,1.9836,1.9836
EURNZD,20260609,035900,1.9835,1.9836,1.9835,1.9836
EURNZD,20260609,040000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260609,040100,1.9835,1.9835,1.9835,1.9835
EURNZD,20260609,040200,1.9834,1.9834,1.9834,1.9834
EURNZD,20260609,040300,1.9832,1.9832,1.9831,1.9831
EURNZD,20260609,040400,1.9830,1.9832,1.9830,1.9832
EURNZD,20260609,040500,1.9831,1.9831,1.9830,1.9831
EURNZD,20260609,040600,1.9833,1.9837,1.9833,1.9837
EURNZD,20260609,040700,1.9837,1.9837,1.9837,1.9837
EURNZD,20260609,040800,1.9836,1.9836,1.9833,1.9833
EURNZD,20260609,040900,1.9832,1.9832,1.9832,1.9832
EURNZD,20260609,041000,1.9832,1.9832,1.9832,1.9832
EURNZD,20260609,041100,1.9832,1.9832,1.9832,1.9832
EURNZD,20260609,041200,1.9832,1.9836,1.9832,1.9834
EURNZD,20260609,041300,1.9834,1.9834,1.9834,1.9834
EURNZD,20260609,041400,1.9833,1.9833,1.9832,1.9832
EURNZD,20260609,041500,1.9832,1.9832,1.9832,1.9832
EURNZD,20260609,041600,1.9833,1.9834,1.9833,1.9834
EURNZD,20260609,041700,1.9834,1.9834,1.9834,1.9834
EURNZD,20260609,041800,1.9835,1.9835,1.9835,1.9835
EURNZD,20260609,041900,1.9835,1.9835,1.9834,1.9834
EURNZD,20260609,042000,1.9833,1.9833,1.9833,1.9833
EURNZD,20260609,042100,1.9833,1.9836,1.9833,1.9836
EURNZD,20260609,042200,1.9838,1.9839,1.9838,1.9839
EURNZD,20260609,042300,1.9840,1.9840,1.9839,1.9839
EURNZD,20260609,042400,1.9840,1.9841,1.9840,1.9841
EURNZD,20260609,042500,1.9841,1.9841,1.9841,1.9841
EURNZD,20260609,042600,1.9842,1.9842,1.9842,1.9842
EURNZD,20260609,042700,1.9842,1.9843,1.9842,1.9843
EURNZD,20260609,042800,1.9843,1.9843,1.9843,1.9843
EURNZD,20260609,042900,1.9843,1.9843,1.9840,1.9840
EURNZD,20260609,043000,1.9840,1.9840,1.9840,1.9840
EURNZD,20260609,043100,1.9841,1.9841,1.9840,1.9840
EURNZD,20260609,043200,1.9841,1.9841,1.9841,1.9841
EURNZD,20260609,043300,1.9839,1.9839,1.9839,1.9839
EURNZD,20260609,043400,1.9838,1.9838,1.9838,1.9838
EURNZD,20260609,043500,1.9838,1.9839,1.9838,1.9839
EURNZD,20260609,043600,1.9840,1.9841,1.9840,1.9841
EURNZD,20260609,043700,1.9840,1.9840,1.9839,1.9839
EURNZD,20260609,043800,1.9838,1.9838,1.9838,1.9838
EURNZD,20260609,043900,1.9838,1.9840,1.9838,1.9840
EURNZD,20260609,044000,1.9841,1.9841,1.9841,1.9841
EURNZD,20260609,044100,1.9842,1.9842,1.9842,1.9842
EURNZD,20260609,044200,1.9842,1.9843,1.9842,1.9842
EURNZD,20260609,044300,1.9842,1.9842,1.9842,1.9842
EURNZD,20260609,044400,1.9842,1.9842,1.9842,1.9842
EURNZD,20260609,044500,1.9844,1.9844,1.9844,1.9844
EURNZD,20260609,044600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,044700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,044800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,044900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,045000,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,045100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,045200,1.9845,1.9849,1.9845,1.9849
EURNZD,20260609,045300,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,045400,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,045500,1.9851,1.9851,1.9850,1.9850
EURNZD,20260609,045600,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,045700,1.9848,1.9848,1.9848,1.9848
EURNZD,20260609,045800,1.9848,1.9848,1.9847,1.9847
EURNZD,20260609,045900,1.9846,1.9846,1.9845,1.9845
EURNZD,20260609,050000,1.9846,1.9846,1.9846,1.9846
EURNZD,20260609,050100,1.9846,1.9846,1.9846,1.9846
EURNZD,20260609,050200,1.9847,1.9847,1.9846,1.9846
EURNZD,20260609,050300,1.9846,1.9846,1.9845,1.9845
EURNZD,20260609,050400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,050500,1.9846,1.9847,1.9846,1.9847
EURNZD,20260609,050600,1.9847,1.9849,1.9846,1.9846
EURNZD,20260609,050700,1.9847,1.9847,1.9844,1.9844
EURNZD,20260609,050800,1.9844,1.9844,1.9844,1.9844
EURNZD,20260609,050900,1.9843,1.9843,1.9842,1.9842
EURNZD,20260609,051000,1.9842,1.9842,1.9842,1.9842
EURNZD,20260609,051100,1.9841,1.9841,1.9840,1.9840
EURNZD,20260609,051200,1.9840,1.9840,1.9840,1.9840
EURNZD,20260609,051300,1.9839,1.9839,1.9836,1.9836
EURNZD,20260609,051400,1.9835,1.9835,1.9835,1.9835
EURNZD,20260609,051500,1.9835,1.9835,1.9835,1.9835
EURNZD,20260609,051600,1.9835,1.9836,1.9835,1.9835
EURNZD,20260609,051700,1.9834,1.9835,1.9834,1.9835
EURNZD,20260609,051800,1.9834,1.9836,1.9834,1.9836
EURNZD,20260609,051900,1.9837,1.9837,1.9836,1.9836
EURNZD,20260609,052000,1.9837,1.9838,1.9837,1.9838
EURNZD,20260609,052100,1.9839,1.9839,1.9839,1.9839
EURNZD,20260609,052200,1.9839,1.9840,1.9839,1.9840
EURNZD,20260609,052300,1.9841,1.9842,1.9841,1.9842
EURNZD,20260609,052400,1.9843,1.9843,1.9842,1.9843
EURNZD,20260609,052500,1.9843,1.9843,1.9843,1.9843
EURNZD,20260609,052600,1.9843,1.9843,1.9842,1.9842
EURNZD,20260609,052700,1.9842,1.9842,1.9842,1.9842
EURNZD,20260609,052800,1.9840,1.9840,1.9840,1.9840
EURNZD,20260609,052900,1.9840,1.9840,1.9840,1.9840
EURNZD,20260609,053000,1.9841,1.9841,1.9841,1.9841
EURNZD,20260609,053100,1.9838,1.9838,1.9837,1.9837
EURNZD,20260609,053200,1.9838,1.9838,1.9838,1.9838
EURNZD,20260609,053300,1.9838,1.9838,1.9837,1.9837
EURNZD,20260609,053400,1.9836,1.9837,1.9836,1.9836
EURNZD,20260609,053500,1.9835,1.9835,1.9828,1.9829
EURNZD,20260609,053600,1.9830,1.9830,1.9827,1.9827
EURNZD,20260609,053700,1.9826,1.9826,1.9825,1.9825
EURNZD,20260609,053800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260609,053900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260609,054000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260609,054100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260609,054200,1.9824,1.9824,1.9821,1.9821
EURNZD,20260609,054300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,054400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,054500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,054600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,054700,1.9819,1.9819,1.9817,1.9817
EURNZD,20260609,054800,1.9816,1.9816,1.9814,1.9814
EURNZD,20260609,054900,1.9815,1.9816,1.9815,1.9816
EURNZD,20260609,055000,1.9817,1.9818,1.9817,1.9818
EURNZD,20260609,055100,1.9819,1.9820,1.9819,1.9820
EURNZD,20260609,055200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260609,055300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,055400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,055500,1.9821,1.9829,1.9821,1.9829
EURNZD,20260609,055600,1.9828,1.9828,1.9828,1.9828
EURNZD,20260609,055700,1.9827,1.9828,1.9827,1.9827
EURNZD,20260609,055800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260609,055900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260609,060000,1.9825,1.9825,1.9824,1.9824
EURNZD,20260609,060100,1.9823,1.9824,1.9823,1.9824
EURNZD,20260609,060200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260609,060300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260609,060400,1.9824,1.9824,1.9824,1.9824
EURNZD,20260609,060500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260609,060600,1.9823,1.9824,1.9823,1.9824
EURNZD,20260609,060700,1.9824,1.9824,1.9824,1.9824
EURNZD,20260609,060800,1.9824,1.9824,1.9824,1.9824
EURNZD,20260609,060900,1.9824,1.9824,1.9824,1.9824
EURNZD,20260609,061000,1.9824,1.9825,1.9824,1.9825
EURNZD,20260609,061100,1.9823,1.9823,1.9823,1.9823
EURNZD,20260609,061200,1.9823,1.9823,1.9820,1.9820
EURNZD,20260609,061300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,061400,1.9821,1.9821,1.9819,1.9819
EURNZD,20260609,061500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260609,061600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260609,061700,1.9818,1.9819,1.9818,1.9819
EURNZD,20260609,061800,1.9820,1.9820,1.9819,1.9819
EURNZD,20260609,061900,1.9819,1.9819,1.9818,1.9818
EURNZD,20260609,062000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260609,062100,1.9818,1.9818,1.9818,1.9818
EURNZD,20260609,062200,1.9822,1.9823,1.9822,1.9823
EURNZD,20260609,062300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260609,062400,1.9822,1.9822,1.9821,1.9821
EURNZD,20260609,062500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,062600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,062700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260609,062800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260609,062900,1.9822,1.9823,1.9822,1.9823
EURNZD,20260609,063000,1.9822,1.9822,1.9819,1.9819
EURNZD,20260609,063100,1.9818,1.9821,1.9818,1.9820
EURNZD,20260609,063200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260609,063300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260609,063400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260609,063500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260609,063600,1.9818,1.9818,1.9813,1.9813
EURNZD,20260609,063700,1.9812,1.9812,1.9808,1.9808
EURNZD,20260609,063800,1.9809,1.9809,1.9809,1.9809
EURNZD,20260609,063900,1.9809,1.9810,1.9809,1.9810
EURNZD,20260609,064000,1.9811,1.9811,1.9804,1.9804
EURNZD,20260609,064100,1.9805,1.9807,1.9805,1.9807
EURNZD,20260609,064200,1.9808,1.9808,1.9808,1.9808
EURNZD,20260609,064300,1.9808,1.9810,1.9808,1.9809
EURNZD,20260609,064400,1.9808,1.9808,1.9807,1.9807
EURNZD,20260609,064500,1.9808,1.9808,1.9808,1.9808
EURNZD,20260609,064600,1.9809,1.9810,1.9809,1.9810
EURNZD,20260609,064700,1.9810,1.9810,1.9808,1.9808
EURNZD,20260609,064800,1.9808,1.9808,1.9808,1.9808
EURNZD,20260609,064900,1.9807,1.9807,1.9805,1.9805
EURNZD,20260609,065000,1.9805,1.9805,1.9805,1.9805
EURNZD,20260609,065100,1.9805,1.9805,1.9805,1.9805
EURNZD,20260609,065200,1.9804,1.9804,1.9804,1.9804
EURNZD,20260609,065300,1.9804,1.9808,1.9804,1.9808
EURNZD,20260609,065400,1.9808,1.9808,1.9808,1.9808
EURNZD,20260609,065500,1.9807,1.9807,1.9806,1.9806
EURNZD,20260609,065600,1.9805,1.9805,1.9804,1.9804
EURNZD,20260609,065700,1.9803,1.9803,1.9802,1.9802
EURNZD,20260609,065800,1.9803,1.9803,1.9803,1.9803
EURNZD,20260609,065900,1.9803,1.9804,1.9803,1.9804
EURNZD,20260609,070000,1.9804,1.9804,1.9804,1.9804
EURNZD,20260609,070100,1.9803,1.9803,1.9801,1.9801
EURNZD,20260609,070200,1.9800,1.9801,1.9800,1.9801
EURNZD,20260609,070300,1.9801,1.9801,1.9801,1.9801
EURNZD,20260609,070400,1.9801,1.9801,1.9801,1.9801
EURNZD,20260609,070500,1.9800,1.9800,1.9800,1.9800
EURNZD,20260609,070600,1.9800,1.9800,1.9800,1.9800
EURNZD,20260609,070700,1.9801,1.9802,1.9801,1.9802
EURNZD,20260609,070800,1.9801,1.9801,1.9798,1.9798
EURNZD,20260609,070900,1.9799,1.9799,1.9799,1.9799
EURNZD,20260609,071000,1.9799,1.9799,1.9799,1.9799
EURNZD,20260609,071100,1.9799,1.9803,1.9799,1.9802
EURNZD,20260609,071200,1.9801,1.9801,1.9799,1.9799
EURNZD,20260609,071300,1.9798,1.9799,1.9797,1.9799
EURNZD,20260609,071400,1.9798,1.9798,1.9798,1.9798
EURNZD,20260609,071500,1.9798,1.9798,1.9797,1.9797
EURNZD,20260609,071600,1.9797,1.9798,1.9797,1.9798
EURNZD,20260609,071700,1.9798,1.9798,1.9798,1.9798
EURNZD,20260609,071800,1.9796,1.9798,1.9796,1.9798
EURNZD,20260609,071900,1.9798,1.9798,1.9798,1.9798
EURNZD,20260609,072000,1.9798,1.9799,1.9798,1.9798
EURNZD,20260609,072100,1.9797,1.9797,1.9795,1.9795
EURNZD,20260609,072200,1.9794,1.9794,1.9793,1.9794
EURNZD,20260609,072300,1.9793,1.9793,1.9792,1.9792
EURNZD,20260609,072400,1.9791,1.9791,1.9791,1.9791
EURNZD,20260609,072500,1.9790,1.9790,1.9788,1.9788
EURNZD,20260609,072600,1.9786,1.9786,1.9786,1.9786
EURNZD,20260609,072700,1.9786,1.9788,1.9786,1.9788
EURNZD,20260609,072800,1.9787,1.9787,1.9786,1.9787
EURNZD,20260609,072900,1.9789,1.9789,1.9789,1.9789
EURNZD,20260609,073000,1.9789,1.9789,1.9789,1.9789
EURNZD,20260609,073100,1.9787,1.9787,1.9784,1.9784
EURNZD,20260609,073200,1.9783,1.9783,1.9779,1.9779
EURNZD,20260609,073300,1.9777,1.9780,1.9777,1.9779
EURNZD,20260609,073400,1.9778,1.9779,1.9778,1.9779
EURNZD,20260609,073500,1.9779,1.9779,1.9777,1.9777
EURNZD,20260609,073600,1.9777,1.9777,1.9776,1.9776
EURNZD,20260609,073700,1.9775,1.9776,1.9774,1.9774
EURNZD,20260609,073800,1.9773,1.9773,1.9772,1.9773
EURNZD,20260609,073900,1.9774,1.9775,1.9774,1.9774
EURNZD,20260609,074000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260609,074100,1.9773,1.9774,1.9773,1.9774
EURNZD,20260609,074200,1.9776,1.9777,1.9776,1.9777
EURNZD,20260609,074300,1.9777,1.9777,1.9777,1.9777
EURNZD,20260609,074400,1.9775,1.9775,1.9773,1.9773
EURNZD,20260609,074500,1.9774,1.9776,1.9774,1.9776
EURNZD,20260609,074600,1.9776,1.9776,1.9775,1.9775
EURNZD,20260609,074700,1.9774,1.9774,1.9774,1.9774
EURNZD,20260609,074800,1.9773,1.9773,1.9771,1.9771
EURNZD,20260609,074900,1.9769,1.9771,1.9769,1.9771
EURNZD,20260609,075000,1.9770,1.9770,1.9769,1.9769
EURNZD,20260609,075100,1.9768,1.9768,1.9768,1.9768
EURNZD,20260609,075200,1.9768,1.9768,1.9768,1.9768
EURNZD,20260609,075300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260609,075400,1.9766,1.9766,1.9763,1.9763
EURNZD,20260609,075500,1.9763,1.9763,1.9763,1.9763
EURNZD,20260609,075600,1.9762,1.9767,1.9762,1.9767
EURNZD,20260609,075700,1.9766,1.9766,1.9765,1.9765
EURNZD,20260609,075800,1.9766,1.9768,1.9766,1.9768
EURNZD,20260609,075900,1.9767,1.9767,1.9766,1.9766
EURNZD,20260609,080000,1.9765,1.9765,1.9765,1.9765
EURNZD,20260609,080100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260609,080200,1.9766,1.9767,1.9766,1.9767
EURNZD,20260609,080300,1.9766,1.9766,1.9764,1.9764
EURNZD,20260609,080400,1.9763,1.9763,1.9760,1.9760
EURNZD,20260609,080500,1.9761,1.9761,1.9759,1.9759
EURNZD,20260609,080600,1.9760,1.9760,1.9759,1.9759
EURNZD,20260609,080700,1.9759,1.9759,1.9757,1.9757
EURNZD,20260609,080800,1.9758,1.9758,1.9754,1.9754
EURNZD,20260609,080900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260609,081000,1.9754,1.9755,1.9754,1.9754
EURNZD,20260609,081100,1.9753,1.9753,1.9751,1.9751
EURNZD,20260609,081200,1.9750,1.9753,1.9750,1.9753
EURNZD,20260609,081300,1.9752,1.9752,1.9751,1.9752
EURNZD,20260609,081400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260609,081500,1.9754,1.9756,1.9754,1.9756
EURNZD,20260609,081600,1.9757,1.9761,1.9757,1.9761
EURNZD,20260609,081700,1.9762,1.9762,1.9758,1.9759
EURNZD,20260609,081800,1.9760,1.9761,1.9754,1.9754
EURNZD,20260609,081900,1.9753,1.9753,1.9752,1.9753
EURNZD,20260609,082000,1.9754,1.9755,1.9754,1.9755
EURNZD,20260609,082100,1.9755,1.9755,1.9754,1.9754
EURNZD,20260609,082200,1.9755,1.9756,1.9755,1.9756
EURNZD,20260609,082300,1.9757,1.9757,1.9757,1.9757
EURNZD,20260609,082400,1.9757,1.9757,1.9757,1.9757
EURNZD,20260609,082500,1.9757,1.9757,1.9757,1.9757
EURNZD,20260609,082600,1.9758,1.9759,1.9758,1.9759
EURNZD,20260609,082700,1.9760,1.9763,1.9760,1.9763
EURNZD,20260609,082800,1.9763,1.9763,1.9763,1.9763
EURNZD,20260609,082900,1.9762,1.9764,1.9762,1.9764
EURNZD,20260609,083000,1.9766,1.9768,1.9766,1.9768
EURNZD,20260609,083100,1.9769,1.9769,1.9768,1.9769
EURNZD,20260609,083200,1.9770,1.9770,1.9769,1.9769
EURNZD,20260609,083300,1.9770,1.9771,1.9770,1.9771
EURNZD,20260609,083400,1.9772,1.9773,1.9772,1.9773
EURNZD,20260609,083500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260609,083600,1.9772,1.9772,1.9771,1.9771
EURNZD,20260609,083700,1.9772,1.9772,1.9771,1.9771
EURNZD,20260609,083800,1.9772,1.9773,1.9772,1.9773
EURNZD,20260609,083900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260609,084000,1.9772,1.9772,1.9772,1.9772
EURNZD,20260609,084100,1.9771,1.9771,1.9769,1.9769
EURNZD,20260609,084200,1.9770,1.9773,1.9770,1.9773
EURNZD,20260609,084300,1.9774,1.9775,1.9774,1.9775
EURNZD,20260609,084400,1.9776,1.9780,1.9776,1.9780
EURNZD,20260609,084500,1.9781,1.9782,1.9781,1.9782
EURNZD,20260609,084600,1.9783,1.9784,1.9782,1.9783
EURNZD,20260609,084700,1.9784,1.9785,1.9783,1.9783
EURNZD,20260609,084800,1.9784,1.9785,1.9777,1.9777
EURNZD,20260609,084900,1.9778,1.9778,1.9778,1.9778
EURNZD,20260609,085000,1.9779,1.9780,1.9776,1.9776
EURNZD,20260609,085100,1.9777,1.9778,1.9777,1.9778
EURNZD,20260609,085200,1.9780,1.9782,1.9780,1.9782
EURNZD,20260609,085300,1.9782,1.9783,1.9780,1.9780
EURNZD,20260609,085400,1.9779,1.9780,1.9779,1.9780
EURNZD,20260609,085500,1.9780,1.9780,1.9780,1.9780
EURNZD,20260609,085600,1.9779,1.9780,1.9778,1.9779
EURNZD,20260609,085700,1.9780,1.9780,1.9778,1.9778
EURNZD,20260609,085800,1.9777,1.9779,1.9776,1.9778
EURNZD,20260609,085900,1.9777,1.9777,1.9776,1.9776
EURNZD,20260609,090000,1.9775,1.9775,1.9775,1.9775
EURNZD,20260609,090100,1.9774,1.9774,1.9772,1.9773
EURNZD,20260609,090200,1.9772,1.9772,1.9771,1.9772
EURNZD,20260609,090300,1.9771,1.9771,1.9771,1.9771
EURNZD,20260609,090400,1.9770,1.9770,1.9766,1.9766
EURNZD,20260609,090500,1.9766,1.9767,1.9766,1.9767
EURNZD,20260609,090600,1.9768,1.9768,1.9767,1.9767
EURNZD,20260609,090700,1.9766,1.9769,1.9766,1.9769
EURNZD,20260609,090800,1.9770,1.9772,1.9770,1.9772
EURNZD,20260609,090900,1.9771,1.9773,1.9771,1.9773
EURNZD,20260609,091000,1.9774,1.9775,1.9774,1.9775
EURNZD,20260609,091100,1.9775,1.9775,1.9773,1.9773
EURNZD,20260609,091200,1.9772,1.9773,1.9772,1.9773
EURNZD,20260609,091300,1.9774,1.9774,1.9772,1.9773
EURNZD,20260609,091400,1.9775,1.9777,1.9775,1.9777
EURNZD,20260609,091500,1.9778,1.9780,1.9778,1.9779
EURNZD,20260609,091600,1.9780,1.9782,1.9780,1.9781
EURNZD,20260609,091700,1.9780,1.9780,1.9780,1.9780
EURNZD,20260609,091800,1.9780,1.9780,1.9778,1.9778
EURNZD,20260609,091900,1.9777,1.9777,1.9775,1.9775
EURNZD,20260609,092000,1.9776,1.9776,1.9776,1.9776
EURNZD,20260609,092100,1.9777,1.9778,1.9777,1.9778
EURNZD,20260609,092200,1.9778,1.9779,1.9778,1.9778
EURNZD,20260609,092300,1.9779,1.9779,1.9779,1.9779
EURNZD,20260609,092400,1.9779,1.9780,1.9779,1.9780
EURNZD,20260609,092500,1.9780,1.9781,1.9780,1.9781
EURNZD,20260609,092600,1.9782,1.9787,1.9782,1.9787
EURNZD,20260609,092700,1.9788,1.9788,1.9788,1.9788
EURNZD,20260609,092800,1.9788,1.9788,1.9785,1.9785
EURNZD,20260609,092900,1.9785,1.9786,1.9785,1.9786
EURNZD,20260609,093000,1.9785,1.9786,1.9785,1.9785
EURNZD,20260609,093100,1.9784,1.9785,1.9783,1.9785
EURNZD,20260609,093200,1.9785,1.9785,1.9785,1.9785
EURNZD,20260609,093300,1.9786,1.9787,1.9786,1.9787
EURNZD,20260609,093400,1.9788,1.9791,1.9788,1.9791
EURNZD,20260609,093500,1.9792,1.9793,1.9792,1.9793
EURNZD,20260609,093600,1.9792,1.9793,1.9792,1.9793
EURNZD,20260609,093700,1.9794,1.9798,1.9794,1.9798
EURNZD,20260609,093800,1.9797,1.9797,1.9796,1.9796
EURNZD,20260609,093900,1.9795,1.9796,1.9795,1.9796
EURNZD,20260609,094000,1.9795,1.9795,1.9794,1.9794
EURNZD,20260609,094100,1.9794,1.9795,1.9794,1.9795
EURNZD,20260609,094200,1.9796,1.9796,1.9795,1.9795
EURNZD,20260609,094300,1.9796,1.9796,1.9794,1.9795
EURNZD,20260609,094400,1.9796,1.9796,1.9795,1.9796
EURNZD,20260609,094500,1.9796,1.9796,1.9795,1.9796
EURNZD,20260609,094600,1.9795,1.9795,1.9795,1.9795
EURNZD,20260609,094700,1.9797,1.9797,1.9797,1.9797
EURNZD,20260609,094800,1.9798,1.9798,1.9798,1.9798
EURNZD,20260609,094900,1.9799,1.9800,1.9799,1.9800
EURNZD,20260609,095000,1.9800,1.9800,1.9799,1.9799
EURNZD,20260609,095100,1.9800,1.9801,1.9800,1.9801
EURNZD,20260609,095200,1.9801,1.9801,1.9801,1.9801
EURNZD,20260609,095300,1.9801,1.9802,1.9801,1.9802
EURNZD,20260609,095400,1.9803,1.9804,1.9799,1.9800
EURNZD,20260609,095500,1.9801,1.9805,1.9801,1.9805
EURNZD,20260609,095600,1.9805,1.9805,1.9805,1.9805
EURNZD,20260609,095700,1.9804,1.9805,1.9804,1.9805
EURNZD,20260609,095800,1.9804,1.9805,1.9804,1.9805
EURNZD,20260609,095900,1.9806,1.9806,1.9805,1.9805
EURNZD,20260609,100000,1.9804,1.9804,1.9803,1.9803
EURNZD,20260609,100100,1.9804,1.9805,1.9803,1.9803
EURNZD,20260609,100200,1.9804,1.9809,1.9804,1.9809
EURNZD,20260609,100300,1.9808,1.9811,1.9808,1.9811
EURNZD,20260609,100400,1.9812,1.9812,1.9807,1.9807
EURNZD,20260609,100500,1.9808,1.9808,1.9806,1.9806
EURNZD,20260609,100600,1.9805,1.9807,1.9805,1.9807
EURNZD,20260609,100700,1.9806,1.9806,1.9802,1.9803
EURNZD,20260609,100800,1.9804,1.9804,1.9803,1.9804
EURNZD,20260609,100900,1.9803,1.9804,1.9801,1.9801
EURNZD,20260609,101000,1.9800,1.9800,1.9800,1.9800
EURNZD,20260609,101100,1.9800,1.9802,1.9800,1.9802
EURNZD,20260609,101200,1.9803,1.9803,1.9798,1.9799
EURNZD,20260609,101300,1.9800,1.9800,1.9793,1.9793
EURNZD,20260609,101400,1.9791,1.9791,1.9785,1.9789
EURNZD,20260609,101500,1.9790,1.9793,1.9790,1.9793
EURNZD,20260609,101600,1.9794,1.9796,1.9793,1.9796
EURNZD,20260609,101700,1.9795,1.9797,1.9795,1.9796
EURNZD,20260609,101800,1.9797,1.9797,1.9797,1.9797
EURNZD,20260609,101900,1.9798,1.9798,1.9797,1.9798
EURNZD,20260609,102000,1.9799,1.9799,1.9798,1.9799
EURNZD,20260609,102100,1.9798,1.9798,1.9796,1.9796
EURNZD,20260609,102200,1.9795,1.9796,1.9795,1.9796
EURNZD,20260609,102300,1.9797,1.9804,1.9797,1.9804
EURNZD,20260609,102400,1.9803,1.9803,1.9801,1.9801
EURNZD,20260609,102500,1.9800,1.9800,1.9799,1.9800
EURNZD,20260609,102600,1.9801,1.9801,1.9801,1.9801
EURNZD,20260609,102700,1.9802,1.9802,1.9802,1.9802
EURNZD,20260609,102800,1.9802,1.9802,1.9801,1.9801
EURNZD,20260609,102900,1.9802,1.9802,1.9802,1.9802
EURNZD,20260609,103000,1.9803,1.9803,1.9802,1.9802
EURNZD,20260609,103100,1.9803,1.9805,1.9803,1.9805
EURNZD,20260609,103200,1.9805,1.9805,1.9805,1.9805
EURNZD,20260609,103300,1.9806,1.9807,1.9806,1.9807
EURNZD,20260609,103400,1.9808,1.9809,1.9808,1.9808
EURNZD,20260609,103500,1.9808,1.9808,1.9807,1.9807
EURNZD,20260609,103600,1.9808,1.9808,1.9807,1.9808
EURNZD,20260609,103700,1.9807,1.9807,1.9806,1.9806
EURNZD,20260609,103800,1.9806,1.9807,1.9806,1.9806
EURNZD,20260609,103900,1.9807,1.9807,1.9807,1.9807
EURNZD,20260609,104000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260609,104100,1.9807,1.9809,1.9805,1.9809
EURNZD,20260609,104200,1.9808,1.9808,1.9808,1.9808
EURNZD,20260609,104300,1.9807,1.9807,1.9807,1.9807
EURNZD,20260609,104400,1.9807,1.9808,1.9807,1.9808
EURNZD,20260609,104500,1.9807,1.9807,1.9807,1.9807
EURNZD,20260609,104600,1.9807,1.9808,1.9806,1.9808
EURNZD,20260609,104700,1.9809,1.9809,1.9809,1.9809
EURNZD,20260609,104800,1.9807,1.9807,1.9806,1.9806
EURNZD,20260609,104900,1.9805,1.9807,1.9805,1.9807
EURNZD,20260609,105000,1.9807,1.9807,1.9807,1.9807
EURNZD,20260609,105100,1.9808,1.9810,1.9808,1.9810
EURNZD,20260609,105200,1.9809,1.9809,1.9809,1.9809
EURNZD,20260609,105300,1.9810,1.9810,1.9810,1.9810
EURNZD,20260609,105400,1.9810,1.9813,1.9810,1.9813
EURNZD,20260609,105500,1.9813,1.9813,1.9813,1.9813
EURNZD,20260609,105600,1.9813,1.9813,1.9813,1.9813
EURNZD,20260609,105700,1.9812,1.9812,1.9811,1.9811
EURNZD,20260609,105800,1.9810,1.9810,1.9808,1.9808
EURNZD,20260609,105900,1.9807,1.9807,1.9806,1.9806
EURNZD,20260609,110000,1.9805,1.9805,1.9804,1.9805
EURNZD,20260609,110100,1.9804,1.9804,1.9802,1.9802
EURNZD,20260609,110200,1.9803,1.9803,1.9802,1.9802
EURNZD,20260609,110300,1.9802,1.9802,1.9801,1.9801
EURNZD,20260609,110400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260609,110500,1.9801,1.9801,1.9800,1.9801
EURNZD,20260609,110600,1.9802,1.9802,1.9801,1.9802
EURNZD,20260609,110700,1.9801,1.9801,1.9800,1.9800
EURNZD,20260609,110800,1.9800,1.9808,1.9800,1.9808
EURNZD,20260609,110900,1.9807,1.9807,1.9806,1.9806
EURNZD,20260609,111000,1.9806,1.9806,1.9805,1.9805
EURNZD,20260609,111100,1.9806,1.9806,1.9805,1.9805
EURNZD,20260609,111200,1.9803,1.9805,1.9803,1.9804
EURNZD,20260609,111300,1.9804,1.9804,1.9804,1.9804
EURNZD,20260609,111400,1.9806,1.9810,1.9806,1.9810
EURNZD,20260609,111500,1.9809,1.9809,1.9808,1.9808
EURNZD,20260609,111600,1.9807,1.9807,1.9806,1.9806
EURNZD,20260609,111700,1.9805,1.9809,1.9805,1.9809
EURNZD,20260609,111800,1.9808,1.9808,1.9808,1.9808
EURNZD,20260609,111900,1.9808,1.9811,1.9808,1.9811
EURNZD,20260609,112000,1.9810,1.9811,1.9810,1.9810
EURNZD,20260609,112100,1.9809,1.9809,1.9809,1.9809
EURNZD,20260609,112200,1.9810,1.9810,1.9808,1.9808
EURNZD,20260609,112300,1.9807,1.9809,1.9807,1.9809
EURNZD,20260609,112400,1.9808,1.9808,1.9807,1.9807
EURNZD,20260609,112500,1.9808,1.9809,1.9808,1.9809
EURNZD,20260609,112600,1.9809,1.9810,1.9809,1.9810
EURNZD,20260609,112700,1.9809,1.9809,1.9808,1.9808
EURNZD,20260609,112800,1.9809,1.9810,1.9809,1.9810
EURNZD,20260609,112900,1.9811,1.9813,1.9811,1.9813
EURNZD,20260609,113000,1.9814,1.9815,1.9814,1.9815
EURNZD,20260609,113100,1.9815,1.9816,1.9815,1.9815
EURNZD,20260609,113200,1.9816,1.9816,1.9815,1.9815
EURNZD,20260609,113300,1.9814,1.9815,1.9814,1.9815
EURNZD,20260609,113400,1.9816,1.9818,1.9816,1.9818
EURNZD,20260609,113500,1.9819,1.9820,1.9819,1.9820
EURNZD,20260609,113600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,113700,1.9821,1.9822,1.9821,1.9821
EURNZD,20260609,113800,1.9821,1.9822,1.9821,1.9822
EURNZD,20260609,113900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260609,114000,1.9821,1.9822,1.9820,1.9822
EURNZD,20260609,114100,1.9821,1.9821,1.9820,1.9820
EURNZD,20260609,114200,1.9819,1.9819,1.9818,1.9818
EURNZD,20260609,114300,1.9819,1.9820,1.9819,1.9820
EURNZD,20260609,114400,1.9821,1.9823,1.9821,1.9823
EURNZD,20260609,114500,1.9822,1.9823,1.9822,1.9823
EURNZD,20260609,114600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260609,114700,1.9821,1.9821,1.9820,1.9821
EURNZD,20260609,114800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260609,114900,1.9819,1.9819,1.9818,1.9818
EURNZD,20260609,115000,1.9819,1.9819,1.9817,1.9817
EURNZD,20260609,115100,1.9816,1.9816,1.9816,1.9816
EURNZD,20260609,115200,1.9815,1.9816,1.9815,1.9815
EURNZD,20260609,115300,1.9815,1.9815,1.9815,1.9815
EURNZD,20260609,115400,1.9816,1.9816,1.9816,1.9816
EURNZD,20260609,115500,1.9816,1.9818,1.9816,1.9817
EURNZD,20260609,115600,1.9818,1.9818,1.9817,1.9817
EURNZD,20260609,115700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260609,115800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,115900,1.9822,1.9823,1.9822,1.9823
EURNZD,20260609,120000,1.9823,1.9823,1.9822,1.9822
EURNZD,20260609,120100,1.9823,1.9823,1.9822,1.9822
EURNZD,20260609,120200,1.9822,1.9824,1.9822,1.9824
EURNZD,20260609,120300,1.9823,1.9823,1.9822,1.9822
EURNZD,20260609,120400,1.9822,1.9822,1.9822,1.9822
EURNZD,20260609,120500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,120600,1.9821,1.9822,1.9821,1.9822
EURNZD,20260609,120700,1.9822,1.9823,1.9822,1.9823
EURNZD,20260609,120800,1.9822,1.9827,1.9822,1.9827
EURNZD,20260609,120900,1.9826,1.9827,1.9825,1.9827
EURNZD,20260609,121000,1.9826,1.9828,1.9826,1.9828
EURNZD,20260609,121100,1.9829,1.9830,1.9829,1.9830
EURNZD,20260609,121200,1.9829,1.9829,1.9826,1.9826
EURNZD,20260609,121300,1.9825,1.9825,1.9824,1.9824
EURNZD,20260609,121400,1.9825,1.9825,1.9825,1.9825
EURNZD,20260609,121500,1.9826,1.9826,1.9823,1.9823
EURNZD,20260609,121600,1.9823,1.9823,1.9823,1.9823
EURNZD,20260609,121700,1.9824,1.9826,1.9824,1.9826
EURNZD,20260609,121800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260609,121900,1.9827,1.9827,1.9826,1.9827
EURNZD,20260609,122000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260609,122100,1.9825,1.9825,1.9824,1.9824
EURNZD,20260609,122200,1.9824,1.9824,1.9823,1.9824
EURNZD,20260609,122300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260609,122400,1.9823,1.9823,1.9822,1.9822
EURNZD,20260609,122500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260609,122600,1.9820,1.9820,1.9819,1.9819
EURNZD,20260609,122700,1.9820,1.9820,1.9818,1.9818
EURNZD,20260609,122800,1.9817,1.9817,1.9815,1.9815
EURNZD,20260609,122900,1.9815,1.9815,1.9815,1.9815
EURNZD,20260609,123000,1.9814,1.9814,1.9814,1.9814
EURNZD,20260609,123100,1.9815,1.9816,1.9815,1.9816
EURNZD,20260609,123200,1.9817,1.9817,1.9817,1.9817
EURNZD,20260609,123300,1.9817,1.9818,1.9817,1.9818
EURNZD,20260609,123400,1.9817,1.9820,1.9817,1.9820
EURNZD,20260609,123500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,123600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260609,123700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260609,123800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260609,123900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260609,124000,1.9822,1.9824,1.9822,1.9824
EURNZD,20260609,124100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260609,124200,1.9826,1.9826,1.9825,1.9825
EURNZD,20260609,124300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260609,124400,1.9824,1.9825,1.9824,1.9825
EURNZD,20260609,124500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260609,124600,1.9826,1.9826,1.9826,1.9826
EURNZD,20260609,124700,1.9825,1.9825,1.9824,1.9824
EURNZD,20260609,124800,1.9823,1.9823,1.9822,1.9822
EURNZD,20260609,124900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,125000,1.9821,1.9821,1.9818,1.9818
EURNZD,20260609,125100,1.9818,1.9818,1.9818,1.9818
EURNZD,20260609,125200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260609,125300,1.9817,1.9818,1.9817,1.9817
EURNZD,20260609,125400,1.9816,1.9816,1.9815,1.9815
EURNZD,20260609,125500,1.9814,1.9814,1.9812,1.9812
EURNZD,20260609,125600,1.9811,1.9811,1.9811,1.9811
EURNZD,20260609,125700,1.9812,1.9812,1.9812,1.9812
EURNZD,20260609,125800,1.9812,1.9812,1.9810,1.9810
EURNZD,20260609,125900,1.9809,1.9809,1.9809,1.9809
EURNZD,20260609,130000,1.9809,1.9810,1.9809,1.9809
EURNZD,20260609,130100,1.9808,1.9809,1.9808,1.9808
EURNZD,20260609,130200,1.9810,1.9812,1.9810,1.9812
EURNZD,20260609,130300,1.9811,1.9811,1.9808,1.9808
EURNZD,20260609,130400,1.9807,1.9807,1.9807,1.9807
EURNZD,20260609,130500,1.9806,1.9807,1.9806,1.9806
EURNZD,20260609,130600,1.9805,1.9805,1.9805,1.9805
EURNZD,20260609,130700,1.9806,1.9807,1.9806,1.9807
EURNZD,20260609,130800,1.9807,1.9807,1.9807,1.9807
EURNZD,20260609,130900,1.9808,1.9808,1.9806,1.9807
EURNZD,20260609,131000,1.9808,1.9809,1.9808,1.9809
EURNZD,20260609,131100,1.9810,1.9810,1.9810,1.9810
EURNZD,20260609,131200,1.9810,1.9811,1.9810,1.9811
EURNZD,20260609,131300,1.9810,1.9810,1.9809,1.9810
EURNZD,20260609,131400,1.9809,1.9809,1.9809,1.9809
EURNZD,20260609,131500,1.9808,1.9808,1.9806,1.9806
EURNZD,20260609,131600,1.9807,1.9807,1.9806,1.9806
EURNZD,20260609,131700,1.9806,1.9806,1.9806,1.9806
EURNZD,20260609,131800,1.9806,1.9806,1.9806,1.9806
EURNZD,20260609,131900,1.9807,1.9808,1.9807,1.9808
EURNZD,20260609,132000,1.9808,1.9808,1.9808,1.9808
EURNZD,20260609,132100,1.9808,1.9808,1.9808,1.9808
EURNZD,20260609,132200,1.9807,1.9807,1.9806,1.9806
EURNZD,20260609,132300,1.9805,1.9805,1.9805,1.9805
EURNZD,20260609,132400,1.9805,1.9805,1.9805,1.9805
EURNZD,20260609,132500,1.9806,1.9806,1.9803,1.9803
EURNZD,20260609,132600,1.9803,1.9804,1.9803,1.9804
EURNZD,20260609,132700,1.9805,1.9806,1.9805,1.9805
EURNZD,20260609,132800,1.9806,1.9806,1.9805,1.9805
EURNZD,20260609,132900,1.9806,1.9807,1.9806,1.9807
EURNZD,20260609,133000,1.9808,1.9808,1.9808,1.9808
EURNZD,20260609,133100,1.9808,1.9809,1.9808,1.9809
EURNZD,20260609,133200,1.9809,1.9809,1.9809,1.9809
EURNZD,20260609,133300,1.9808,1.9808,1.9807,1.9807
EURNZD,20260609,133400,1.9807,1.9808,1.9807,1.9808
EURNZD,20260609,133500,1.9808,1.9808,1.9807,1.9807
EURNZD,20260609,133600,1.9808,1.9808,1.9807,1.9807
EURNZD,20260609,133700,1.9806,1.9807,1.9805,1.9807
EURNZD,20260609,133800,1.9808,1.9808,1.9808,1.9808
EURNZD,20260609,133900,1.9807,1.9808,1.9807,1.9808
EURNZD,20260609,134000,1.9808,1.9808,1.9804,1.9804
EURNZD,20260609,134100,1.9805,1.9805,1.9805,1.9805
EURNZD,20260609,134200,1.9805,1.9805,1.9804,1.9804
EURNZD,20260609,134300,1.9804,1.9806,1.9804,1.9806
EURNZD,20260609,134400,1.9807,1.9808,1.9807,1.9808
EURNZD,20260609,134500,1.9809,1.9810,1.9809,1.9809
EURNZD,20260609,134600,1.9810,1.9810,1.9808,1.9808
EURNZD,20260609,134700,1.9807,1.9807,1.9807,1.9807
EURNZD,20260609,134800,1.9807,1.9808,1.9807,1.9808
EURNZD,20260609,134900,1.9808,1.9809,1.9808,1.9809
EURNZD,20260609,135000,1.9810,1.9810,1.9808,1.9808
EURNZD,20260609,135100,1.9809,1.9809,1.9807,1.9807
EURNZD,20260609,135200,1.9806,1.9807,1.9806,1.9807
EURNZD,20260609,135300,1.9806,1.9807,1.9806,1.9807
EURNZD,20260609,135400,1.9806,1.9806,1.9804,1.9805
EURNZD,20260609,135500,1.9806,1.9807,1.9806,1.9807
EURNZD,20260609,135600,1.9806,1.9807,1.9806,1.9807
EURNZD,20260609,135700,1.9808,1.9808,1.9806,1.9806
EURNZD,20260609,135800,1.9807,1.9807,1.9807,1.9807
EURNZD,20260609,135900,1.9806,1.9806,1.9806,1.9806
EURNZD,20260609,140000,1.9805,1.9806,1.9805,1.9806
EURNZD,20260609,140100,1.9807,1.9807,1.9807,1.9807
EURNZD,20260609,140200,1.9807,1.9808,1.9807,1.9808
EURNZD,20260609,140300,1.9807,1.9807,1.9806,1.9806
EURNZD,20260609,140400,1.9807,1.9807,1.9806,1.9806
EURNZD,20260609,140500,1.9806,1.9807,1.9806,1.9807
EURNZD,20260609,140600,1.9806,1.9808,1.9806,1.9808
EURNZD,20260609,140700,1.9808,1.9808,1.9808,1.9808
EURNZD,20260609,140800,1.9807,1.9807,1.9806,1.9806
EURNZD,20260609,140900,1.9807,1.9807,1.9807,1.9807
EURNZD,20260609,141000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260609,141100,1.9805,1.9805,1.9805,1.9805
EURNZD,20260609,141200,1.9805,1.9805,1.9805,1.9805
EURNZD,20260609,141300,1.9805,1.9805,1.9805,1.9805
EURNZD,20260609,141400,1.9806,1.9806,1.9805,1.9805
EURNZD,20260609,141500,1.9805,1.9806,1.9805,1.9806
EURNZD,20260609,141600,1.9807,1.9807,1.9807,1.9807
EURNZD,20260609,141700,1.9807,1.9807,1.9806,1.9806
EURNZD,20260609,141800,1.9806,1.9806,1.9806,1.9806
EURNZD,20260609,141900,1.9806,1.9806,1.9805,1.9805
EURNZD,20260609,142000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260609,142100,1.9806,1.9808,1.9805,1.9808
EURNZD,20260609,142200,1.9808,1.9808,1.9807,1.9807
EURNZD,20260609,142300,1.9805,1.9805,1.9802,1.9802
EURNZD,20260609,142400,1.9803,1.9804,1.9803,1.9804
EURNZD,20260609,142500,1.9803,1.9803,1.9802,1.9802
EURNZD,20260609,142600,1.9804,1.9805,1.9804,1.9804
EURNZD,20260609,142700,1.9804,1.9804,1.9804,1.9804
EURNZD,20260609,142800,1.9804,1.9804,1.9804,1.9804
EURNZD,20260609,142900,1.9805,1.9806,1.9805,1.9806
EURNZD,20260609,143000,1.9805,1.9806,1.9805,1.9805
EURNZD,20260609,143100,1.9806,1.9807,1.9806,1.9807
EURNZD,20260609,143200,1.9808,1.9809,1.9806,1.9806
EURNZD,20260609,143300,1.9807,1.9807,1.9805,1.9805
EURNZD,20260609,143400,1.9805,1.9805,1.9805,1.9805
EURNZD,20260609,143500,1.9806,1.9808,1.9805,1.9808
EURNZD,20260609,143600,1.9807,1.9808,1.9807,1.9808
EURNZD,20260609,143700,1.9808,1.9808,1.9807,1.9807
EURNZD,20260609,143800,1.9808,1.9810,1.9808,1.9810
EURNZD,20260609,143900,1.9810,1.9810,1.9810,1.9810
EURNZD,20260609,144000,1.9813,1.9813,1.9813,1.9813
EURNZD,20260609,144100,1.9813,1.9815,1.9813,1.9814
EURNZD,20260609,144200,1.9815,1.9816,1.9814,1.9816
EURNZD,20260609,144300,1.9816,1.9816,1.9816,1.9816
EURNZD,20260609,144400,1.9817,1.9818,1.9816,1.9816
EURNZD,20260609,144500,1.9816,1.9816,1.9816,1.9816
EURNZD,20260609,144600,1.9817,1.9818,1.9817,1.9817
EURNZD,20260609,144700,1.9816,1.9816,1.9816,1.9816
EURNZD,20260609,144800,1.9816,1.9818,1.9816,1.9818
EURNZD,20260609,144900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260609,145000,1.9818,1.9820,1.9818,1.9820
EURNZD,20260609,145100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,145200,1.9821,1.9821,1.9819,1.9819
EURNZD,20260609,145300,1.9819,1.9820,1.9819,1.9820
EURNZD,20260609,145400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260609,145500,1.9819,1.9820,1.9819,1.9820
EURNZD,20260609,145600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260609,145700,1.9821,1.9821,1.9820,1.9820
EURNZD,20260609,145800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,145900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260609,150000,1.9821,1.9821,1.9818,1.9818
EURNZD,20260609,150100,1.9819,1.9820,1.9818,1.9820
EURNZD,20260609,150200,1.9819,1.9819,1.9818,1.9819
EURNZD,20260609,150300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260609,150400,1.9820,1.9820,1.9817,1.9817
EURNZD,20260609,150500,1.9818,1.9818,1.9817,1.9818
EURNZD,20260609,150600,1.9817,1.9817,1.9813,1.9813
EURNZD,20260609,150700,1.9812,1.9814,1.9811,1.9814
EURNZD,20260609,150800,1.9815,1.9816,1.9815,1.9816
EURNZD,20260609,150900,1.9816,1.9816,1.9815,1.9815
EURNZD,20260609,151000,1.9814,1.9814,1.9813,1.9814
EURNZD,20260609,151100,1.9814,1.9814,1.9814,1.9814
EURNZD,20260609,151200,1.9815,1.9815,1.9815,1.9815
EURNZD,20260609,151300,1.9815,1.9815,1.9814,1.9814
EURNZD,20260609,151400,1.9814,1.9814,1.9814,1.9814
EURNZD,20260609,151500,1.9813,1.9814,1.9813,1.9813
EURNZD,20260609,151600,1.9813,1.9813,1.9812,1.9813
EURNZD,20260609,151700,1.9813,1.9813,1.9813,1.9813
EURNZD,20260609,151800,1.9812,1.9816,1.9812,1.9816
EURNZD,20260609,151900,1.9815,1.9815,1.9815,1.9815
EURNZD,20260609,152000,1.9814,1.9817,1.9814,1.9817
EURNZD,20260609,152100,1.9816,1.9818,1.9816,1.9817
EURNZD,20260609,152200,1.9818,1.9821,1.9818,1.9821
EURNZD,20260609,152300,1.9822,1.9823,1.9822,1.9823
EURNZD,20260609,152400,1.9823,1.9823,1.9822,1.9822
EURNZD,20260609,152500,1.9821,1.9821,1.9819,1.9819
EURNZD,20260609,152600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260609,152700,1.9818,1.9818,1.9818,1.9818
EURNZD,20260609,152800,1.9818,1.9818,1.9817,1.9817
EURNZD,20260609,152900,1.9816,1.9817,1.9816,1.9816
EURNZD,20260609,153000,1.9816,1.9816,1.9816,1.9816
EURNZD,20260609,153100,1.9815,1.9816,1.9815,1.9816
EURNZD,20260609,153200,1.9815,1.9816,1.9815,1.9816
EURNZD,20260609,153300,1.9817,1.9817,1.9816,1.9816
EURNZD,20260609,153400,1.9817,1.9818,1.9817,1.9817
EURNZD,20260609,153500,1.9818,1.9820,1.9818,1.9820
EURNZD,20260609,153600,1.9819,1.9820,1.9817,1.9818
EURNZD,20260609,153700,1.9819,1.9820,1.9816,1.9816
EURNZD,20260609,153800,1.9815,1.9816,1.9815,1.9815
EURNZD,20260609,153900,1.9816,1.9816,1.9814,1.9816
EURNZD,20260609,154000,1.9817,1.9817,1.9817,1.9817
EURNZD,20260609,154100,1.9818,1.9820,1.9818,1.9820
EURNZD,20260609,154200,1.9819,1.9820,1.9819,1.9820
EURNZD,20260609,154300,1.9821,1.9822,1.9819,1.9819
EURNZD,20260609,154400,1.9818,1.9818,1.9817,1.9818
EURNZD,20260609,154500,1.9818,1.9819,1.9818,1.9819
EURNZD,20260609,154600,1.9818,1.9818,1.9816,1.9816
EURNZD,20260609,154700,1.9815,1.9815,1.9813,1.9814
EURNZD,20260609,154800,1.9813,1.9813,1.9807,1.9807
EURNZD,20260609,154900,1.9805,1.9806,1.9803,1.9803
EURNZD,20260609,155000,1.9802,1.9802,1.9798,1.9800
EURNZD,20260609,155100,1.9801,1.9806,1.9801,1.9806
EURNZD,20260609,155200,1.9805,1.9808,1.9805,1.9808
EURNZD,20260609,155300,1.9807,1.9808,1.9807,1.9807
EURNZD,20260609,155400,1.9808,1.9810,1.9808,1.9810
EURNZD,20260609,155500,1.9811,1.9812,1.9809,1.9810
EURNZD,20260609,155600,1.9811,1.9813,1.9811,1.9813
EURNZD,20260609,155700,1.9814,1.9817,1.9814,1.9817
EURNZD,20260609,155800,1.9816,1.9816,1.9815,1.9816
EURNZD,20260609,155900,1.9815,1.9815,1.9815,1.9815
EURNZD,20260609,160000,1.9816,1.9817,1.9816,1.9817
EURNZD,20260609,160100,1.9818,1.9819,1.9813,1.9814
EURNZD,20260609,160200,1.9815,1.9815,1.9811,1.9811
EURNZD,20260609,160300,1.9812,1.9812,1.9806,1.9806
EURNZD,20260609,160400,1.9805,1.9808,1.9805,1.9808
EURNZD,20260609,160500,1.9809,1.9810,1.9809,1.9809
EURNZD,20260609,160600,1.9808,1.9810,1.9808,1.9810
EURNZD,20260609,160700,1.9811,1.9811,1.9810,1.9811
EURNZD,20260609,160800,1.9810,1.9810,1.9809,1.9810
EURNZD,20260609,160900,1.9809,1.9809,1.9806,1.9806
EURNZD,20260609,161000,1.9807,1.9808,1.9807,1.9808
EURNZD,20260609,161100,1.9809,1.9810,1.9809,1.9810
EURNZD,20260609,161200,1.9811,1.9811,1.9811,1.9811
EURNZD,20260609,161300,1.9811,1.9812,1.9810,1.9811
EURNZD,20260609,161400,1.9812,1.9814,1.9812,1.9813
EURNZD,20260609,161500,1.9814,1.9814,1.9812,1.9812
EURNZD,20260609,161600,1.9814,1.9814,1.9811,1.9812
EURNZD,20260609,161700,1.9813,1.9814,1.9813,1.9814
EURNZD,20260609,161800,1.9815,1.9818,1.9814,1.9817
EURNZD,20260609,161900,1.9819,1.9822,1.9819,1.9822
EURNZD,20260609,162000,1.9821,1.9825,1.9821,1.9822
EURNZD,20260609,162100,1.9821,1.9821,1.9820,1.9821
EURNZD,20260609,162200,1.9820,1.9823,1.9820,1.9823
EURNZD,20260609,162300,1.9822,1.9823,1.9819,1.9819
EURNZD,20260609,162400,1.9817,1.9820,1.9817,1.9820
EURNZD,20260609,162500,1.9819,1.9819,1.9816,1.9816
EURNZD,20260609,162600,1.9815,1.9816,1.9813,1.9813
EURNZD,20260609,162700,1.9814,1.9815,1.9813,1.9814
EURNZD,20260609,162800,1.9815,1.9816,1.9815,1.9816
EURNZD,20260609,162900,1.9815,1.9816,1.9815,1.9815
EURNZD,20260609,163000,1.9816,1.9817,1.9816,1.9817
EURNZD,20260609,163100,1.9816,1.9821,1.9816,1.9821
EURNZD,20260609,163200,1.9822,1.9827,1.9822,1.9827
EURNZD,20260609,163300,1.9828,1.9828,1.9824,1.9825
EURNZD,20260609,163400,1.9826,1.9829,1.9826,1.9828
EURNZD,20260609,163500,1.9829,1.9829,1.9825,1.9825
EURNZD,20260609,163600,1.9826,1.9830,1.9826,1.9830
EURNZD,20260609,163700,1.9829,1.9833,1.9829,1.9832
EURNZD,20260609,163800,1.9833,1.9833,1.9832,1.9832
EURNZD,20260609,163900,1.9831,1.9833,1.9830,1.9832
EURNZD,20260609,164000,1.9831,1.9831,1.9829,1.9831
EURNZD,20260609,164100,1.9830,1.9831,1.9829,1.9829
EURNZD,20260609,164200,1.9830,1.9831,1.9830,1.9831
EURNZD,20260609,164300,1.9832,1.9832,1.9829,1.9829
EURNZD,20260609,164400,1.9829,1.9830,1.9829,1.9830
EURNZD,20260609,164500,1.9831,1.9835,1.9831,1.9835
EURNZD,20260609,164600,1.9836,1.9836,1.9834,1.9836
EURNZD,20260609,164700,1.9837,1.9840,1.9837,1.9838
EURNZD,20260609,164800,1.9839,1.9839,1.9836,1.9839
EURNZD,20260609,164900,1.9838,1.9840,1.9835,1.9840
EURNZD,20260609,165000,1.9839,1.9842,1.9839,1.9841
EURNZD,20260609,165100,1.9840,1.9840,1.9836,1.9837
EURNZD,20260609,165200,1.9836,1.9837,1.9833,1.9833
EURNZD,20260609,165300,1.9831,1.9831,1.9828,1.9829
EURNZD,20260609,165400,1.9830,1.9831,1.9829,1.9830
EURNZD,20260609,165500,1.9829,1.9829,1.9826,1.9826
EURNZD,20260609,165600,1.9825,1.9826,1.9824,1.9825
EURNZD,20260609,165700,1.9824,1.9825,1.9824,1.9824
EURNZD,20260609,165800,1.9825,1.9825,1.9823,1.9823
EURNZD,20260609,165900,1.9822,1.9822,1.9821,1.9821
EURNZD,20260609,170000,1.9820,1.9820,1.9818,1.9818
EURNZD,20260609,170100,1.9818,1.9818,1.9818,1.9818
EURNZD,20260609,170200,1.9819,1.9821,1.9819,1.9821
EURNZD,20260609,170300,1.9820,1.9821,1.9820,1.9820
EURNZD,20260609,170400,1.9821,1.9821,1.9818,1.9818
EURNZD,20260609,170500,1.9819,1.9821,1.9819,1.9821
EURNZD,20260609,170600,1.9822,1.9824,1.9822,1.9823
EURNZD,20260609,170700,1.9822,1.9822,1.9818,1.9819
EURNZD,20260609,170800,1.9820,1.9820,1.9819,1.9819
EURNZD,20260609,170900,1.9820,1.9820,1.9816,1.9816
EURNZD,20260609,171000,1.9816,1.9816,1.9815,1.9815
EURNZD,20260609,171100,1.9814,1.9814,1.9811,1.9811
EURNZD,20260609,171200,1.9812,1.9812,1.9811,1.9811
EURNZD,20260609,171300,1.9812,1.9813,1.9812,1.9813
EURNZD,20260609,171400,1.9812,1.9812,1.9809,1.9809
EURNZD,20260609,171500,1.9810,1.9811,1.9810,1.9810
EURNZD,20260609,171600,1.9811,1.9812,1.9811,1.9811
EURNZD,20260609,171700,1.9812,1.9813,1.9812,1.9813
EURNZD,20260609,171800,1.9812,1.9813,1.9811,1.9813
EURNZD,20260609,171900,1.9812,1.9812,1.9811,1.9811
EURNZD,20260609,172000,1.9812,1.9813,1.9811,1.9811
EURNZD,20260609,172100,1.9812,1.9814,1.9812,1.9814
EURNZD,20260609,172200,1.9813,1.9814,1.9812,1.9812
EURNZD,20260609,172300,1.9813,1.9816,1.9813,1.9816
EURNZD,20260609,172400,1.9815,1.9818,1.9814,1.9818
EURNZD,20260609,172500,1.9819,1.9823,1.9819,1.9823
EURNZD,20260609,172600,1.9824,1.9824,1.9823,1.9823
EURNZD,20260609,172700,1.9823,1.9824,1.9823,1.9824
EURNZD,20260609,172800,1.9825,1.9826,1.9825,1.9825
EURNZD,20260609,172900,1.9826,1.9832,1.9826,1.9831
EURNZD,20260609,173000,1.9832,1.9835,1.9832,1.9835
EURNZD,20260609,173100,1.9834,1.9836,1.9833,1.9835
EURNZD,20260609,173200,1.9836,1.9841,1.9836,1.9841
EURNZD,20260609,173300,1.9840,1.9840,1.9835,1.9837
EURNZD,20260609,173400,1.9838,1.9838,1.9837,1.9837
EURNZD,20260609,173500,1.9836,1.9836,1.9834,1.9834
EURNZD,20260609,173600,1.9835,1.9837,1.9835,1.9836
EURNZD,20260609,173700,1.9837,1.9840,1.9837,1.9838
EURNZD,20260609,173800,1.9839,1.9841,1.9839,1.9839
EURNZD,20260609,173900,1.9838,1.9842,1.9837,1.9842
EURNZD,20260609,174000,1.9840,1.9840,1.9834,1.9834
EURNZD,20260609,174100,1.9833,1.9833,1.9830,1.9832
EURNZD,20260609,174200,1.9833,1.9833,1.9831,1.9831
EURNZD,20260609,174300,1.9832,1.9834,1.9832,1.9833
EURNZD,20260609,174400,1.9834,1.9835,1.9834,1.9835
EURNZD,20260609,174500,1.9836,1.9837,1.9835,1.9835
EURNZD,20260609,174600,1.9834,1.9835,1.9832,1.9835
EURNZD,20260609,174700,1.9834,1.9834,1.9831,1.9832
EURNZD,20260609,174800,1.9831,1.9832,1.9830,1.9832
EURNZD,20260609,174900,1.9832,1.9832,1.9831,1.9831
EURNZD,20260609,175000,1.9830,1.9831,1.9829,1.9829
EURNZD,20260609,175100,1.9830,1.9832,1.9830,1.9832
EURNZD,20260609,175200,1.9833,1.9833,1.9829,1.9829
EURNZD,20260609,175300,1.9828,1.9829,1.9827,1.9829
EURNZD,20260609,175400,1.9828,1.9830,1.9828,1.9829
EURNZD,20260609,175500,1.9828,1.9832,1.9828,1.9832
EURNZD,20260609,175600,1.9831,1.9832,1.9831,1.9832
EURNZD,20260609,175700,1.9833,1.9838,1.9832,1.9838
EURNZD,20260609,175800,1.9840,1.9844,1.9840,1.9842
EURNZD,20260609,175900,1.9841,1.9841,1.9839,1.9840
EURNZD,20260609,180000,1.9840,1.9840,1.9839,1.9839
EURNZD,20260609,180100,1.9840,1.9841,1.9838,1.9839
EURNZD,20260609,180200,1.9838,1.9839,1.9837,1.9837
EURNZD,20260609,180300,1.9836,1.9839,1.9834,1.9839
EURNZD,20260609,180400,1.9840,1.9841,1.9840,1.9840
EURNZD,20260609,180500,1.9841,1.9843,1.9841,1.9843
EURNZD,20260609,180600,1.9844,1.9845,1.9843,1.9845
EURNZD,20260609,180700,1.9846,1.9847,1.9845,1.9845
EURNZD,20260609,180800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,180900,1.9846,1.9848,1.9845,1.9847
EURNZD,20260609,181000,1.9848,1.9848,1.9845,1.9845
EURNZD,20260609,181100,1.9846,1.9848,1.9845,1.9848
EURNZD,20260609,181200,1.9847,1.9847,1.9844,1.9844
EURNZD,20260609,181300,1.9843,1.9843,1.9842,1.9843
EURNZD,20260609,181400,1.9844,1.9846,1.9843,1.9845
EURNZD,20260609,181500,1.9844,1.9845,1.9844,1.9845
EURNZD,20260609,181600,1.9844,1.9845,1.9843,1.9845
EURNZD,20260609,181700,1.9846,1.9848,1.9846,1.9847
EURNZD,20260609,181800,1.9845,1.9847,1.9845,1.9846
EURNZD,20260609,181900,1.9847,1.9847,1.9844,1.9844
EURNZD,20260609,182000,1.9845,1.9850,1.9844,1.9850
EURNZD,20260609,182100,1.9851,1.9853,1.9851,1.9851
EURNZD,20260609,182200,1.9850,1.9850,1.9847,1.9847
EURNZD,20260609,182300,1.9848,1.9848,1.9845,1.9846
EURNZD,20260609,182400,1.9845,1.9846,1.9844,1.9844
EURNZD,20260609,182500,1.9843,1.9845,1.9842,1.9842
EURNZD,20260609,182600,1.9843,1.9843,1.9838,1.9839
EURNZD,20260609,182700,1.9840,1.9842,1.9838,1.9842
EURNZD,20260609,182800,1.9843,1.9843,1.9842,1.9843
EURNZD,20260609,182900,1.9844,1.9844,1.9842,1.9842
EURNZD,20260609,183000,1.9843,1.9843,1.9843,1.9843
EURNZD,20260609,183100,1.9844,1.9847,1.9844,1.9847
EURNZD,20260609,183200,1.9848,1.9848,1.9845,1.9846
EURNZD,20260609,183300,1.9845,1.9845,1.9843,1.9844
EURNZD,20260609,183400,1.9845,1.9847,1.9845,1.9847
EURNZD,20260609,183500,1.9846,1.9847,1.9846,1.9847
EURNZD,20260609,183600,1.9846,1.9846,1.9844,1.9844
EURNZD,20260609,183700,1.9845,1.9845,1.9844,1.9845
EURNZD,20260609,183800,1.9846,1.9847,1.9845,1.9846
EURNZD,20260609,183900,1.9847,1.9855,1.9847,1.9852
EURNZD,20260609,184000,1.9853,1.9864,1.9852,1.9864
EURNZD,20260609,184100,1.9865,1.9867,1.9864,1.9867
EURNZD,20260609,184200,1.9866,1.9871,1.9865,1.9869
EURNZD,20260609,184300,1.9868,1.9871,1.9867,1.9870
EURNZD,20260609,184400,1.9871,1.9871,1.9866,1.9866
EURNZD,20260609,184500,1.9867,1.9867,1.9863,1.9863
EURNZD,20260609,184600,1.9864,1.9864,1.9859,1.9862
EURNZD,20260609,184700,1.9861,1.9863,1.9860,1.9860
EURNZD,20260609,184800,1.9859,1.9859,1.9857,1.9857
EURNZD,20260609,184900,1.9858,1.9861,1.9858,1.9859
EURNZD,20260609,185000,1.9860,1.9861,1.9859,1.9860
EURNZD,20260609,185100,1.9861,1.9861,1.9858,1.9858
EURNZD,20260609,185200,1.9859,1.9859,1.9855,1.9855
EURNZD,20260609,185300,1.9856,1.9858,1.9856,1.9858
EURNZD,20260609,185400,1.9859,1.9861,1.9858,1.9858
EURNZD,20260609,185500,1.9859,1.9861,1.9859,1.9860
EURNZD,20260609,185600,1.9861,1.9862,1.9858,1.9858
EURNZD,20260609,185700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260609,185800,1.9860,1.9862,1.9860,1.9860
EURNZD,20260609,185900,1.9861,1.9861,1.9859,1.9859
EURNZD,20260609,190000,1.9858,1.9858,1.9856,1.9856
EURNZD,20260609,190100,1.9855,1.9856,1.9854,1.9855
EURNZD,20260609,190200,1.9854,1.9855,1.9854,1.9855
EURNZD,20260609,190300,1.9854,1.9854,1.9852,1.9852
EURNZD,20260609,190400,1.9851,1.9852,1.9851,1.9851
EURNZD,20260609,190500,1.9850,1.9851,1.9850,1.9850
EURNZD,20260609,190600,1.9849,1.9851,1.9849,1.9849
EURNZD,20260609,190700,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,190800,1.9849,1.9851,1.9849,1.9851
EURNZD,20260609,190900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260609,191000,1.9852,1.9854,1.9852,1.9852
EURNZD,20260609,191100,1.9853,1.9857,1.9853,1.9856
EURNZD,20260609,191200,1.9857,1.9858,1.9854,1.9854
EURNZD,20260609,191300,1.9855,1.9855,1.9853,1.9855
EURNZD,20260609,191400,1.9855,1.9855,1.9854,1.9854
EURNZD,20260609,191500,1.9852,1.9853,1.9850,1.9852
EURNZD,20260609,191600,1.9853,1.9854,1.9852,1.9854
EURNZD,20260609,191700,1.9855,1.9855,1.9854,1.9854
EURNZD,20260609,191800,1.9853,1.9853,1.9850,1.9850
EURNZD,20260609,191900,1.9849,1.9850,1.9849,1.9850
EURNZD,20260609,192000,1.9849,1.9849,1.9848,1.9848
EURNZD,20260609,192100,1.9847,1.9848,1.9845,1.9848
EURNZD,20260609,192200,1.9847,1.9847,1.9844,1.9844
EURNZD,20260609,192300,1.9843,1.9843,1.9841,1.9842
EURNZD,20260609,192400,1.9841,1.9844,1.9841,1.9844
EURNZD,20260609,192500,1.9845,1.9845,1.9843,1.9844
EURNZD,20260609,192600,1.9843,1.9843,1.9843,1.9843
EURNZD,20260609,192700,1.9844,1.9845,1.9844,1.9844
EURNZD,20260609,192800,1.9844,1.9845,1.9844,1.9845
EURNZD,20260609,192900,1.9844,1.9844,1.9843,1.9844
EURNZD,20260609,193000,1.9845,1.9846,1.9845,1.9846
EURNZD,20260609,193100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,193200,1.9845,1.9846,1.9845,1.9845
EURNZD,20260609,193300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,193400,1.9844,1.9844,1.9842,1.9842
EURNZD,20260609,193500,1.9841,1.9841,1.9840,1.9840
EURNZD,20260609,193600,1.9839,1.9842,1.9839,1.9842
EURNZD,20260609,193700,1.9841,1.9841,1.9840,1.9840
EURNZD,20260609,193800,1.9839,1.9840,1.9839,1.9840
EURNZD,20260609,193900,1.9839,1.9840,1.9839,1.9840
EURNZD,20260609,194000,1.9839,1.9840,1.9839,1.9840
EURNZD,20260609,194100,1.9840,1.9841,1.9838,1.9839
EURNZD,20260609,194200,1.9838,1.9838,1.9837,1.9837
EURNZD,20260609,194300,1.9836,1.9837,1.9836,1.9836
EURNZD,20260609,194400,1.9835,1.9835,1.9834,1.9835
EURNZD,20260609,194500,1.9836,1.9837,1.9836,1.9837
EURNZD,20260609,194600,1.9838,1.9838,1.9838,1.9838
EURNZD,20260609,194700,1.9838,1.9840,1.9837,1.9840
EURNZD,20260609,194800,1.9840,1.9841,1.9840,1.9841
EURNZD,20260609,194900,1.9842,1.9842,1.9842,1.9842
EURNZD,20260609,195000,1.9842,1.9843,1.9842,1.9843
EURNZD,20260609,195100,1.9843,1.9843,1.9842,1.9842
EURNZD,20260609,195200,1.9841,1.9842,1.9840,1.9840
EURNZD,20260609,195300,1.9839,1.9841,1.9839,1.9841
EURNZD,20260609,195400,1.9842,1.9843,1.9841,1.9843
EURNZD,20260609,195500,1.9842,1.9842,1.9842,1.9842
EURNZD,20260609,195600,1.9842,1.9842,1.9840,1.9840
EURNZD,20260609,195700,1.9840,1.9840,1.9840,1.9840
EURNZD,20260609,195800,1.9841,1.9841,1.9839,1.9839
EURNZD,20260609,195900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260609,200000,1.9838,1.9839,1.9838,1.9839
EURNZD,20260609,200100,1.9840,1.9840,1.9838,1.9838
EURNZD,20260609,200200,1.9837,1.9837,1.9836,1.9837
EURNZD,20260609,200300,1.9838,1.9838,1.9837,1.9837
EURNZD,20260609,200400,1.9838,1.9841,1.9838,1.9841
EURNZD,20260609,200500,1.9840,1.9840,1.9840,1.9840
EURNZD,20260609,200600,1.9839,1.9840,1.9839,1.9840
EURNZD,20260609,200700,1.9839,1.9840,1.9838,1.9840
EURNZD,20260609,200800,1.9839,1.9839,1.9838,1.9838
EURNZD,20260609,200900,1.9837,1.9837,1.9835,1.9836
EURNZD,20260609,201000,1.9835,1.9836,1.9835,1.9836
EURNZD,20260609,201100,1.9836,1.9838,1.9836,1.9837
EURNZD,20260609,201200,1.9838,1.9839,1.9837,1.9837
EURNZD,20260609,201300,1.9836,1.9836,1.9836,1.9836
EURNZD,20260609,201400,1.9836,1.9837,1.9836,1.9837
EURNZD,20260609,201500,1.9836,1.9836,1.9836,1.9836
EURNZD,20260609,201600,1.9837,1.9837,1.9836,1.9837
EURNZD,20260609,201700,1.9838,1.9839,1.9838,1.9839
EURNZD,20260609,201800,1.9840,1.9842,1.9838,1.9838
EURNZD,20260609,201900,1.9837,1.9839,1.9837,1.9838
EURNZD,20260609,202000,1.9837,1.9837,1.9836,1.9836
EURNZD,20260609,202100,1.9835,1.9838,1.9835,1.9838
EURNZD,20260609,202200,1.9839,1.9839,1.9837,1.9837
EURNZD,20260609,202300,1.9837,1.9837,1.9836,1.9836
EURNZD,20260609,202400,1.9836,1.9836,1.9836,1.9836
EURNZD,20260609,202500,1.9837,1.9837,1.9836,1.9836
EURNZD,20260609,202600,1.9837,1.9837,1.9836,1.9837
EURNZD,20260609,202700,1.9836,1.9838,1.9836,1.9838
EURNZD,20260609,202800,1.9838,1.9838,1.9838,1.9838
EURNZD,20260609,202900,1.9838,1.9838,1.9837,1.9837
EURNZD,20260609,203000,1.9838,1.9838,1.9837,1.9837
EURNZD,20260609,203100,1.9836,1.9836,1.9834,1.9834
EURNZD,20260609,203200,1.9834,1.9835,1.9834,1.9835
EURNZD,20260609,203300,1.9836,1.9839,1.9836,1.9839
EURNZD,20260609,203400,1.9838,1.9838,1.9838,1.9838
EURNZD,20260609,203500,1.9838,1.9838,1.9837,1.9837
EURNZD,20260609,203600,1.9838,1.9840,1.9838,1.9840
EURNZD,20260609,203700,1.9839,1.9840,1.9839,1.9839
EURNZD,20260609,203800,1.9840,1.9840,1.9839,1.9840
EURNZD,20260609,203900,1.9839,1.9840,1.9839,1.9840
EURNZD,20260609,204000,1.9839,1.9839,1.9839,1.9839
EURNZD,20260609,204100,1.9840,1.9841,1.9840,1.9840
EURNZD,20260609,204200,1.9841,1.9841,1.9841,1.9841
EURNZD,20260609,204300,1.9841,1.9841,1.9841,1.9841
EURNZD,20260609,204400,1.9841,1.9842,1.9841,1.9842
EURNZD,20260609,204500,1.9842,1.9843,1.9842,1.9843
EURNZD,20260609,204600,1.9842,1.9842,1.9842,1.9842
EURNZD,20260609,204700,1.9842,1.9842,1.9840,1.9840
EURNZD,20260609,204800,1.9841,1.9842,1.9839,1.9839
EURNZD,20260609,204900,1.9840,1.9840,1.9840,1.9840
EURNZD,20260609,205000,1.9839,1.9841,1.9839,1.9840
EURNZD,20260609,205100,1.9840,1.9840,1.9840,1.9840
EURNZD,20260609,205200,1.9841,1.9842,1.9841,1.9842
EURNZD,20260609,205300,1.9843,1.9843,1.9840,1.9840
EURNZD,20260609,205400,1.9839,1.9841,1.9839,1.9841
EURNZD,20260609,205500,1.9840,1.9841,1.9840,1.9841
EURNZD,20260609,205600,1.9842,1.9842,1.9842,1.9842
EURNZD,20260609,205700,1.9841,1.9841,1.9841,1.9841
EURNZD,20260609,205800,1.9840,1.9840,1.9838,1.9838
EURNZD,20260609,205900,1.9838,1.9838,1.9837,1.9837
EURNZD,20260609,210000,1.9836,1.9836,1.9836,1.9836
EURNZD,20260609,210100,1.9837,1.9840,1.9836,1.9840
EURNZD,20260609,210200,1.9839,1.9839,1.9839,1.9839
EURNZD,20260609,210300,1.9839,1.9839,1.9839,1.9839
EURNZD,20260609,210400,1.9839,1.9839,1.9839,1.9839
EURNZD,20260609,210500,1.9839,1.9840,1.9839,1.9840
EURNZD,20260609,210600,1.9839,1.9839,1.9837,1.9839
EURNZD,20260609,210700,1.9840,1.9841,1.9840,1.9841
EURNZD,20260609,210800,1.9841,1.9841,1.9841,1.9841
EURNZD,20260609,210900,1.9841,1.9841,1.9841,1.9841
EURNZD,20260609,211000,1.9842,1.9843,1.9842,1.9843
EURNZD,20260609,211100,1.9844,1.9845,1.9844,1.9845
EURNZD,20260609,211200,1.9846,1.9847,1.9846,1.9847
EURNZD,20260609,211300,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,211400,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,211500,1.9847,1.9849,1.9847,1.9849
EURNZD,20260609,211600,1.9850,1.9851,1.9850,1.9850
EURNZD,20260609,211700,1.9851,1.9853,1.9851,1.9853
EURNZD,20260609,211800,1.9854,1.9855,1.9854,1.9855
EURNZD,20260609,211900,1.9856,1.9857,1.9856,1.9857
EURNZD,20260609,212000,1.9858,1.9858,1.9857,1.9857
EURNZD,20260609,212100,1.9858,1.9859,1.9856,1.9856
EURNZD,20260609,212200,1.9857,1.9857,1.9856,1.9856
EURNZD,20260609,212300,1.9855,1.9859,1.9855,1.9859
EURNZD,20260609,212400,1.9858,1.9858,1.9856,1.9856
EURNZD,20260609,212500,1.9856,1.9856,1.9856,1.9856
EURNZD,20260609,212600,1.9855,1.9855,1.9854,1.9855
EURNZD,20260609,212700,1.9855,1.9855,1.9855,1.9855
EURNZD,20260609,212800,1.9857,1.9857,1.9855,1.9855
EURNZD,20260609,212900,1.9854,1.9854,1.9854,1.9854
EURNZD,20260609,213000,1.9853,1.9853,1.9853,1.9853
EURNZD,20260609,213100,1.9853,1.9853,1.9853,1.9853
EURNZD,20260609,213200,1.9851,1.9851,1.9849,1.9850
EURNZD,20260609,213300,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,213400,1.9850,1.9850,1.9849,1.9849
EURNZD,20260609,213500,1.9848,1.9850,1.9848,1.9850
EURNZD,20260609,213600,1.9849,1.9849,1.9848,1.9848
EURNZD,20260609,213700,1.9848,1.9848,1.9848,1.9848
EURNZD,20260609,213800,1.9849,1.9849,1.9849,1.9849
EURNZD,20260609,213900,1.9848,1.9848,1.9848,1.9848
EURNZD,20260609,214000,1.9848,1.9848,1.9847,1.9848
EURNZD,20260609,214100,1.9849,1.9851,1.9849,1.9850
EURNZD,20260609,214200,1.9851,1.9851,1.9850,1.9851
EURNZD,20260609,214300,1.9850,1.9850,1.9848,1.9848
EURNZD,20260609,214400,1.9848,1.9848,1.9848,1.9848
EURNZD,20260609,214500,1.9849,1.9849,1.9848,1.9848
EURNZD,20260609,214600,1.9848,1.9848,1.9848,1.9848
EURNZD,20260609,214700,1.9848,1.9848,1.9848,1.9848
EURNZD,20260609,214800,1.9848,1.9849,1.9848,1.9849
EURNZD,20260609,214900,1.9849,1.9849,1.9849,1.9849
EURNZD,20260609,215000,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,215100,1.9849,1.9849,1.9843,1.9844
EURNZD,20260609,215200,1.9843,1.9844,1.9843,1.9844
EURNZD,20260609,215300,1.9844,1.9844,1.9843,1.9843
EURNZD,20260609,215400,1.9844,1.9844,1.9844,1.9844
EURNZD,20260609,215500,1.9844,1.9844,1.9844,1.9844
EURNZD,20260609,215600,1.9843,1.9843,1.9841,1.9841
EURNZD,20260609,215700,1.9841,1.9841,1.9839,1.9839
EURNZD,20260609,215800,1.9838,1.9838,1.9838,1.9838
EURNZD,20260609,215900,1.9837,1.9838,1.9837,1.9838
EURNZD,20260609,220000,1.9839,1.9840,1.9839,1.9840
EURNZD,20260609,220100,1.9841,1.9842,1.9841,1.9842
EURNZD,20260609,220200,1.9842,1.9842,1.9842,1.9842
EURNZD,20260609,220300,1.9842,1.9844,1.9842,1.9844
EURNZD,20260609,220400,1.9845,1.9846,1.9845,1.9845
EURNZD,20260609,220500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,220600,1.9844,1.9844,1.9844,1.9844
EURNZD,20260609,220700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,220800,1.9845,1.9847,1.9845,1.9847
EURNZD,20260609,220900,1.9846,1.9846,1.9846,1.9846
EURNZD,20260609,221000,1.9846,1.9847,1.9846,1.9847
EURNZD,20260609,221100,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,221200,1.9847,1.9848,1.9847,1.9848
EURNZD,20260609,221300,1.9850,1.9851,1.9850,1.9851
EURNZD,20260609,221400,1.9850,1.9851,1.9850,1.9851
EURNZD,20260609,221500,1.9851,1.9851,1.9851,1.9851
EURNZD,20260609,221600,1.9853,1.9853,1.9851,1.9851
EURNZD,20260609,221700,1.9849,1.9849,1.9849,1.9849
EURNZD,20260609,221800,1.9849,1.9849,1.9849,1.9849
EURNZD,20260609,221900,1.9849,1.9850,1.9849,1.9850
EURNZD,20260609,222000,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,222100,1.9850,1.9850,1.9850,1.9850
EURNZD,20260609,222200,1.9851,1.9851,1.9849,1.9849
EURNZD,20260609,222300,1.9849,1.9849,1.9849,1.9849
EURNZD,20260609,222400,1.9849,1.9849,1.9849,1.9849
EURNZD,20260609,222500,1.9849,1.9849,1.9849,1.9849
EURNZD,20260609,222600,1.9849,1.9849,1.9849,1.9849
EURNZD,20260609,222700,1.9848,1.9848,1.9848,1.9848
EURNZD,20260609,222800,1.9849,1.9849,1.9849,1.9849
EURNZD,20260609,222900,1.9849,1.9849,1.9849,1.9849
EURNZD,20260609,223000,1.9849,1.9849,1.9849,1.9849
EURNZD,20260609,223100,1.9849,1.9849,1.9849,1.9849
EURNZD,20260609,223200,1.9849,1.9849,1.9848,1.9848
EURNZD,20260609,223300,1.9848,1.9848,1.9848,1.9848
EURNZD,20260609,223400,1.9848,1.9848,1.9848,1.9848
EURNZD,20260609,223500,1.9848,1.9848,1.9848,1.9848
EURNZD,20260609,223600,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,223700,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,223800,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,223900,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,224000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,224100,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,224200,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,224300,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,224400,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,224500,1.9847,1.9847,1.9846,1.9846
EURNZD,20260609,224600,1.9846,1.9846,1.9846,1.9846
EURNZD,20260609,224700,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,224800,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,224900,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,225000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,225100,1.9848,1.9848,1.9847,1.9848
EURNZD,20260609,225200,1.9848,1.9848,1.9848,1.9848
EURNZD,20260609,225300,1.9848,1.9848,1.9846,1.9846
EURNZD,20260609,225400,1.9846,1.9846,1.9846,1.9846
EURNZD,20260609,225500,1.9846,1.9846,1.9846,1.9846
EURNZD,20260609,225600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,225700,1.9845,1.9846,1.9844,1.9844
EURNZD,20260609,225800,1.9843,1.9843,1.9843,1.9843
EURNZD,20260609,225900,1.9843,1.9843,1.9843,1.9843
EURNZD,20260609,230000,1.9842,1.9842,1.9842,1.9842
EURNZD,20260609,230100,1.9841,1.9841,1.9841,1.9841
EURNZD,20260609,230200,1.9841,1.9843,1.9840,1.9840
EURNZD,20260609,230300,1.9840,1.9840,1.9840,1.9840
EURNZD,20260609,230400,1.9840,1.9840,1.9840,1.9840
EURNZD,20260609,230500,1.9840,1.9840,1.9840,1.9840
EURNZD,20260609,230600,1.9838,1.9840,1.9838,1.9840
EURNZD,20260609,230700,1.9840,1.9844,1.9840,1.9844
EURNZD,20260609,230800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,230900,1.9845,1.9847,1.9842,1.9847
EURNZD,20260609,231000,1.9849,1.9849,1.9848,1.9848
EURNZD,20260609,231100,1.9843,1.9843,1.9836,1.9837
EURNZD,20260609,231200,1.9838,1.9845,1.9838,1.9845
EURNZD,20260609,231300,1.9843,1.9843,1.9842,1.9842
EURNZD,20260609,231400,1.9841,1.9842,1.9838,1.9838
EURNZD,20260609,231500,1.9839,1.9842,1.9839,1.9842
EURNZD,20260609,231600,1.9843,1.9845,1.9843,1.9845
EURNZD,20260609,231700,1.9846,1.9847,1.9846,1.9847
EURNZD,20260609,231800,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,231900,1.9847,1.9847,1.9846,1.9846
EURNZD,20260609,232000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260609,232100,1.9848,1.9848,1.9847,1.9847
EURNZD,20260609,232200,1.9848,1.9848,1.9848,1.9848
EURNZD,20260609,232300,1.9848,1.9848,1.9847,1.9847
EURNZD,20260609,232400,1.9845,1.9846,1.9843,1.9843
EURNZD,20260609,232500,1.9844,1.9844,1.9836,1.9836
EURNZD,20260609,232600,1.9835,1.9843,1.9835,1.9840
EURNZD,20260609,232700,1.9839,1.9842,1.9837,1.9840
EURNZD,20260609,232800,1.9841,1.9841,1.9836,1.9836
EURNZD,20260609,232900,1.9841,1.9845,1.9839,1.9845
EURNZD,20260609,233000,1.9846,1.9850,1.9846,1.9850
EURNZD,20260609,233100,1.9854,1.9859,1.9854,1.9857
EURNZD,20260609,233200,1.9858,1.9862,1.9858,1.9862
EURNZD,20260609,233300,1.9861,1.9861,1.9859,1.9861
EURNZD,20260609,233400,1.9861,1.9861,1.9860,1.9860
EURNZD,20260609,233500,1.9859,1.9859,1.9855,1.9855
EURNZD,20260609,233600,1.9854,1.9854,1.9854,1.9854
EURNZD,20260609,233700,1.9853,1.9853,1.9850,1.9850
EURNZD,20260609,233800,1.9849,1.9850,1.9849,1.9849
EURNZD,20260609,233900,1.9848,1.9848,1.9847,1.9847
EURNZD,20260609,234000,1.9847,1.9847,1.9844,1.9844
EURNZD,20260609,234100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260609,234200,1.9844,1.9844,1.9841,1.9842
EURNZD,20260609,234300,1.9837,1.9837,1.9822,1.9822
EURNZD,20260609,234400,1.9823,1.9834,1.9823,1.9834
EURNZD,20260609,234500,1.9833,1.9833,1.9831,1.9832
EURNZD,20260609,234600,1.9831,1.9832,1.9830,1.9832
EURNZD,20260609,234700,1.9833,1.9835,1.9833,1.9835
EURNZD,20260609,234800,1.9836,1.9837,1.9835,1.9835
EURNZD,20260609,234900,1.9833,1.9835,1.9830,1.9831
EURNZD,20260609,235000,1.9834,1.9838,1.9834,1.9837
EURNZD,20260609,235100,1.9838,1.9838,1.9837,1.9837
EURNZD,20260609,235200,1.9836,1.9839,1.9836,1.9839
EURNZD,20260609,235300,1.9838,1.9838,1.9838,1.9838
EURNZD,20260609,235400,1.9837,1.9837,1.9834,1.9835
EURNZD,20260609,235500,1.9835,1.9835,1.9835,1.9835
EURNZD,20260609,235600,1.9836,1.9836,1.9829,1.9829
EURNZD,20260609,235700,1.9830,1.9831,1.9830,1.9831
EURNZD,20260609,235800,1.9830,1.9831,1.9830,1.9831
EURNZD,20260609,235900,1.9830,1.9830,1.9829,1.9829
EURNZD,20260610,000000,1.9832,1.9832,1.9831,1.9832
EURSGD,20260609,000100,1.4858,1.4858,1.4854,1.4854
EURSGD,20260609,000200,1.4855,1.4856,1.4855,1.4856
EURSGD,20260609,000300,1.4855,1.4855,1.4852,1.4854
EURSGD,20260609,000400,1.4856,1.4856,1.4851,1.4851
EURSGD,20260609,000500,1.4852,1.4856,1.4852,1.4856
EURSGD,20260609,000600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260609,000700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,000800,1.4856,1.4856,1.4855,1.4855
EURSGD,20260609,000900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,001000,1.4856,1.4856,1.4854,1.4854
EURSGD,20260609,001100,1.4854,1.4854,1.4853,1.4853
EURSGD,20260609,001200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,001300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,001400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,001500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,001600,1.4855,1.4855,1.4854,1.4854
EURSGD,20260609,001700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,001800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,001900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,002000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,002100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,002200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,002300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,002400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,002500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,002600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,002700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,002800,1.4854,1.4854,1.4853,1.4853
EURSGD,20260609,002900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,003000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,003100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,003200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,003300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,003400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,003500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,003600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,003700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,003800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,003900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,004000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,004100,1.4853,1.4855,1.4853,1.4855
EURSGD,20260609,004200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,004300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,004400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,004500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,004600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,004700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260609,004800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,004900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,005000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,005100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,005200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,005300,1.4855,1.4855,1.4854,1.4854
EURSGD,20260609,005400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,005500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,005600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,005700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,005800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,005900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,010000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,010100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,010200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,010300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,010400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,010500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,010600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,010700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,010800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,010900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,011000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,011100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,011200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,011300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,011400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,011500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,011600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,011700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,011800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,011900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,012000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,012100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,012200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,012300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,012400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,012500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,012600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,012700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,012800,1.4852,1.4852,1.4851,1.4851
EURSGD,20260609,012900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,013000,1.4851,1.4852,1.4851,1.4852
EURSGD,20260609,013100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,013200,1.4851,1.4852,1.4851,1.4852
EURSGD,20260609,013300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,013400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,013500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,013600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,013700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,013800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,013900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,014000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,014100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,014200,1.4851,1.4852,1.4851,1.4852
EURSGD,20260609,014300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,014400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,014500,1.4852,1.4852,1.4851,1.4851
EURSGD,20260609,014600,1.4852,1.4852,1.4851,1.4851
EURSGD,20260609,014700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,014800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,014900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,015000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,015100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,015200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,015300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,015400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,015500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,015600,1.4852,1.4853,1.4852,1.4852
EURSGD,20260609,015700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,015800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,015900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,020000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,020100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,020200,1.4851,1.4852,1.4851,1.4852
EURSGD,20260609,020300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,020400,1.4851,1.4853,1.4851,1.4853
EURSGD,20260609,020500,1.4854,1.4854,1.4853,1.4853
EURSGD,20260609,020600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,020700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,020800,1.4851,1.4852,1.4851,1.4852
EURSGD,20260609,020900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,021000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,021100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,021200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,021300,1.4852,1.4852,1.4851,1.4851
EURSGD,20260609,021400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,021500,1.4852,1.4852,1.4851,1.4852
EURSGD,20260609,021600,1.4851,1.4852,1.4851,1.4852
EURSGD,20260609,021700,1.4852,1.4852,1.4851,1.4852
EURSGD,20260609,021800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,021900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,022000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,022100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,022200,1.4851,1.4852,1.4851,1.4852
EURSGD,20260609,022300,1.4851,1.4852,1.4851,1.4852
EURSGD,20260609,022400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,022500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,022600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,022700,1.4850,1.4851,1.4850,1.4851
EURSGD,20260609,022800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,022900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,023000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,023100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,023200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,023300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,023400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,023500,1.4849,1.4849,1.4848,1.4848
EURSGD,20260609,023600,1.4847,1.4848,1.4847,1.4848
EURSGD,20260609,023700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,023800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,023900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,024000,1.4847,1.4848,1.4847,1.4848
EURSGD,20260609,024100,1.4848,1.4848,1.4847,1.4847
EURSGD,20260609,024200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,024300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,024400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,024500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,024600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,024700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,024800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,024900,1.4848,1.4848,1.4847,1.4847
EURSGD,20260609,025000,1.4846,1.4847,1.4846,1.4847
EURSGD,20260609,025100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,025200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,025300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,025400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,025500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,025600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,025700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,025800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,025900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,030000,1.4848,1.4848,1.4847,1.4847
EURSGD,20260609,030100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,030200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,030300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,030400,1.4847,1.4847,1.4846,1.4846
EURSGD,20260609,030500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,030600,1.4845,1.4846,1.4845,1.4846
EURSGD,20260609,030700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,030800,1.4844,1.4846,1.4844,1.4846
EURSGD,20260609,030900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,031000,1.4845,1.4845,1.4844,1.4845
EURSGD,20260609,031100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,031200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,031300,1.4845,1.4846,1.4845,1.4846
EURSGD,20260609,031400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,031500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,031600,1.4846,1.4847,1.4846,1.4847
EURSGD,20260609,031700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,031800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,031900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,032000,1.4848,1.4848,1.4847,1.4847
EURSGD,20260609,032100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,032200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,032300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,032400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,032500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,032600,1.4847,1.4848,1.4847,1.4847
EURSGD,20260609,032700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,032800,1.4846,1.4847,1.4846,1.4847
EURSGD,20260609,032900,1.4846,1.4846,1.4845,1.4845
EURSGD,20260609,033000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,033100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,033200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,033300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,033400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,033500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,033600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,033700,1.4846,1.4847,1.4846,1.4847
EURSGD,20260609,033800,1.4847,1.4847,1.4846,1.4846
EURSGD,20260609,033900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,034000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,034100,1.4845,1.4845,1.4844,1.4844
EURSGD,20260609,034200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,034300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,034400,1.4845,1.4846,1.4845,1.4846
EURSGD,20260609,034500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,034600,1.4845,1.4845,1.4844,1.4844
EURSGD,20260609,034700,1.4845,1.4846,1.4845,1.4846
EURSGD,20260609,034800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,034900,1.4846,1.4846,1.4845,1.4845
EURSGD,20260609,035000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260609,035100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,035200,1.4845,1.4845,1.4844,1.4845
EURSGD,20260609,035300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,035400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,035500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,035600,1.4846,1.4846,1.4845,1.4845
EURSGD,20260609,035700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,035800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,035900,1.4844,1.4845,1.4844,1.4845
EURSGD,20260609,040000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,040100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260609,040200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,040300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,040400,1.4844,1.4846,1.4844,1.4846
EURSGD,20260609,040500,1.4845,1.4846,1.4845,1.4846
EURSGD,20260609,040600,1.4846,1.4846,1.4845,1.4846
EURSGD,20260609,040700,1.4845,1.4845,1.4844,1.4844
EURSGD,20260609,040800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,040900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,041000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,041100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,041200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,041300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,041400,1.4843,1.4843,1.4842,1.4842
EURSGD,20260609,041500,1.4842,1.4843,1.4842,1.4843
EURSGD,20260609,041600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,041700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,041800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,041900,1.4843,1.4844,1.4843,1.4844
EURSGD,20260609,042000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,042100,1.4844,1.4845,1.4844,1.4845
EURSGD,20260609,042200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,042300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,042400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,042500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,042600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,042700,1.4845,1.4846,1.4845,1.4846
EURSGD,20260609,042800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,042900,1.4846,1.4846,1.4845,1.4845
EURSGD,20260609,043000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,043100,1.4845,1.4845,1.4844,1.4844
EURSGD,20260609,043200,1.4845,1.4845,1.4844,1.4844
EURSGD,20260609,043300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,043400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,043500,1.4845,1.4845,1.4844,1.4845
EURSGD,20260609,043600,1.4844,1.4844,1.4843,1.4843
EURSGD,20260609,043700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,043800,1.4844,1.4845,1.4844,1.4845
EURSGD,20260609,043900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,044000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260609,044100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,044200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,044300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,044400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,044500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,044600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,044700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,044800,1.4844,1.4845,1.4844,1.4845
EURSGD,20260609,044900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,045000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,045100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,045200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,045300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,045400,1.4844,1.4845,1.4844,1.4845
EURSGD,20260609,045500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,045600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,045700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,045800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,045900,1.4845,1.4845,1.4844,1.4844
EURSGD,20260609,050000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,050100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,050200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,050300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,050400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,050500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,050600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260609,050700,1.4843,1.4843,1.4842,1.4843
EURSGD,20260609,050800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,050900,1.4842,1.4843,1.4842,1.4842
EURSGD,20260609,051000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260609,051100,1.4841,1.4842,1.4841,1.4842
EURSGD,20260609,051200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,051300,1.4842,1.4843,1.4842,1.4843
EURSGD,20260609,051400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,051500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,051600,1.4842,1.4843,1.4842,1.4843
EURSGD,20260609,051700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,051800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,051900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,052000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,052100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,052200,1.4843,1.4844,1.4843,1.4844
EURSGD,20260609,052300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,052400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,052500,1.4845,1.4845,1.4844,1.4844
EURSGD,20260609,052600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260609,052700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,052800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,052900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,053000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,053100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,053200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,053300,1.4843,1.4843,1.4842,1.4842
EURSGD,20260609,053400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,053500,1.4842,1.4843,1.4842,1.4843
EURSGD,20260609,053600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,053700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,053800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,053900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,054000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,054100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,054200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,054300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,054400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,054500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,054600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,054700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,054800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,054900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,055000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,055100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,055200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,055300,1.4844,1.4845,1.4844,1.4845
EURSGD,20260609,055400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,055500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,055600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,055700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,055800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,055900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260609,060000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,060100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,060200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,060300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,060400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,060500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,060600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,060700,1.4846,1.4847,1.4846,1.4847
EURSGD,20260609,060800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,060900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,061000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,061100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,061200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,061300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,061400,1.4846,1.4847,1.4846,1.4847
EURSGD,20260609,061500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,061600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,061700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,061800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,061900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,062000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,062100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,062200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,062300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,062400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,062500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,062600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,062700,1.4846,1.4847,1.4846,1.4847
EURSGD,20260609,062800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,062900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,063000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,063100,1.4847,1.4847,1.4846,1.4846
EURSGD,20260609,063200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,063300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,063400,1.4847,1.4847,1.4846,1.4846
EURSGD,20260609,063500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,063600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,063700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,063800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,063900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,064000,1.4848,1.4848,1.4847,1.4847
EURSGD,20260609,064100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260609,064200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,064300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,064400,1.4848,1.4849,1.4848,1.4849
EURSGD,20260609,064500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,064600,1.4849,1.4850,1.4849,1.4850
EURSGD,20260609,064700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,064800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,064900,1.4849,1.4850,1.4849,1.4850
EURSGD,20260609,065000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,065100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,065200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,065300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,065400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,065500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,065600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,065700,1.4848,1.4848,1.4847,1.4848
EURSGD,20260609,065800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,065900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,070000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,070100,1.4847,1.4847,1.4846,1.4846
EURSGD,20260609,070200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,070300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,070400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,070500,1.4845,1.4846,1.4845,1.4845
EURSGD,20260609,070600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,070700,1.4845,1.4846,1.4845,1.4846
EURSGD,20260609,070800,1.4845,1.4845,1.4844,1.4844
EURSGD,20260609,070900,1.4844,1.4845,1.4844,1.4845
EURSGD,20260609,071000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,071100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,071200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,071300,1.4844,1.4844,1.4843,1.4843
EURSGD,20260609,071400,1.4842,1.4843,1.4842,1.4843
EURSGD,20260609,071500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,071600,1.4843,1.4843,1.4842,1.4842
EURSGD,20260609,071700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,071800,1.4844,1.4844,1.4843,1.4843
EURSGD,20260609,071900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,072000,1.4842,1.4843,1.4842,1.4843
EURSGD,20260609,072100,1.4843,1.4844,1.4843,1.4844
EURSGD,20260609,072200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,072300,1.4843,1.4843,1.4842,1.4842
EURSGD,20260609,072400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,072500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,072600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,072700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,072800,1.4844,1.4844,1.4843,1.4843
EURSGD,20260609,072900,1.4842,1.4843,1.4842,1.4843
EURSGD,20260609,073000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,073100,1.4844,1.4844,1.4843,1.4843
EURSGD,20260609,073200,1.4842,1.4842,1.4841,1.4841
EURSGD,20260609,073300,1.4842,1.4842,1.4841,1.4842
EURSGD,20260609,073400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,073500,1.4843,1.4843,1.4842,1.4842
EURSGD,20260609,073600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,073700,1.4842,1.4842,1.4841,1.4841
EURSGD,20260609,073800,1.4842,1.4842,1.4841,1.4841
EURSGD,20260609,073900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,074000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,074100,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,074200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,074300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,074400,1.4842,1.4842,1.4840,1.4840
EURSGD,20260609,074500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260609,074600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,074700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,074800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,074900,1.4840,1.4841,1.4840,1.4841
EURSGD,20260609,075000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,075100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,075200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260609,075300,1.4839,1.4839,1.4839,1.4839
EURSGD,20260609,075400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260609,075500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260609,075600,1.4839,1.4839,1.4838,1.4838
EURSGD,20260609,075700,1.4838,1.4838,1.4837,1.4837
EURSGD,20260609,075800,1.4836,1.4836,1.4835,1.4835
EURSGD,20260609,075900,1.4835,1.4835,1.4833,1.4834
EURSGD,20260609,080000,1.4834,1.4834,1.4834,1.4834
EURSGD,20260609,080100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260609,080200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260609,080300,1.4834,1.4834,1.4834,1.4834
EURSGD,20260609,080400,1.4834,1.4834,1.4833,1.4833
EURSGD,20260609,080500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260609,080600,1.4832,1.4833,1.4832,1.4833
EURSGD,20260609,080700,1.4833,1.4833,1.4832,1.4832
EURSGD,20260609,080800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260609,080900,1.4830,1.4831,1.4830,1.4830
EURSGD,20260609,081000,1.4831,1.4831,1.4830,1.4830
EURSGD,20260609,081100,1.4831,1.4832,1.4831,1.4832
EURSGD,20260609,081200,1.4831,1.4832,1.4831,1.4832
EURSGD,20260609,081300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260609,081400,1.4833,1.4834,1.4833,1.4834
EURSGD,20260609,081500,1.4835,1.4835,1.4835,1.4835
EURSGD,20260609,081600,1.4835,1.4835,1.4835,1.4835
EURSGD,20260609,081700,1.4834,1.4836,1.4834,1.4836
EURSGD,20260609,081800,1.4835,1.4836,1.4835,1.4836
EURSGD,20260609,081900,1.4836,1.4837,1.4836,1.4837
EURSGD,20260609,082000,1.4836,1.4836,1.4835,1.4835
EURSGD,20260609,082100,1.4835,1.4835,1.4835,1.4835
EURSGD,20260609,082200,1.4835,1.4835,1.4835,1.4835
EURSGD,20260609,082300,1.4836,1.4837,1.4836,1.4837
EURSGD,20260609,082400,1.4838,1.4839,1.4838,1.4839
EURSGD,20260609,082500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,082600,1.4839,1.4841,1.4839,1.4841
EURSGD,20260609,082700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260609,082800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,082900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,083000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,083100,1.4840,1.4840,1.4839,1.4839
EURSGD,20260609,083200,1.4840,1.4840,1.4839,1.4839
EURSGD,20260609,083300,1.4839,1.4839,1.4838,1.4838
EURSGD,20260609,083400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260609,083500,1.4839,1.4839,1.4838,1.4838
EURSGD,20260609,083600,1.4837,1.4837,1.4837,1.4837
EURSGD,20260609,083700,1.4837,1.4837,1.4837,1.4837
EURSGD,20260609,083800,1.4838,1.4839,1.4838,1.4839
EURSGD,20260609,083900,1.4839,1.4839,1.4838,1.4838
EURSGD,20260609,084000,1.4839,1.4839,1.4838,1.4839
EURSGD,20260609,084100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,084200,1.4841,1.4841,1.4839,1.4839
EURSGD,20260609,084300,1.4840,1.4841,1.4840,1.4841
EURSGD,20260609,084400,1.4840,1.4840,1.4839,1.4839
EURSGD,20260609,084500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,084600,1.4841,1.4841,1.4840,1.4841
EURSGD,20260609,084700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260609,084800,1.4841,1.4842,1.4841,1.4842
EURSGD,20260609,084900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,085000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260609,085100,1.4841,1.4843,1.4841,1.4843
EURSGD,20260609,085200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,085300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,085400,1.4842,1.4842,1.4841,1.4841
EURSGD,20260609,085500,1.4841,1.4841,1.4840,1.4840
EURSGD,20260609,085600,1.4839,1.4839,1.4839,1.4839
EURSGD,20260609,085700,1.4838,1.4839,1.4838,1.4838
EURSGD,20260609,085800,1.4837,1.4840,1.4837,1.4839
EURSGD,20260609,085900,1.4839,1.4839,1.4838,1.4838
EURSGD,20260609,090000,1.4837,1.4837,1.4837,1.4837
EURSGD,20260609,090100,1.4837,1.4838,1.4837,1.4838
EURSGD,20260609,090200,1.4839,1.4839,1.4837,1.4837
EURSGD,20260609,090300,1.4836,1.4837,1.4836,1.4837
EURSGD,20260609,090400,1.4837,1.4837,1.4837,1.4837
EURSGD,20260609,090500,1.4836,1.4836,1.4836,1.4836
EURSGD,20260609,090600,1.4836,1.4836,1.4836,1.4836
EURSGD,20260609,090700,1.4836,1.4836,1.4835,1.4835
EURSGD,20260609,090800,1.4835,1.4836,1.4834,1.4836
EURSGD,20260609,090900,1.4837,1.4837,1.4837,1.4837
EURSGD,20260609,091000,1.4837,1.4837,1.4837,1.4837
EURSGD,20260609,091100,1.4837,1.4837,1.4837,1.4837
EURSGD,20260609,091200,1.4837,1.4837,1.4837,1.4837
EURSGD,20260609,091300,1.4836,1.4837,1.4836,1.4837
EURSGD,20260609,091400,1.4837,1.4838,1.4837,1.4837
EURSGD,20260609,091500,1.4838,1.4838,1.4837,1.4837
EURSGD,20260609,091600,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,091700,1.4838,1.4838,1.4837,1.4837
EURSGD,20260609,091800,1.4836,1.4836,1.4836,1.4836
EURSGD,20260609,091900,1.4836,1.4836,1.4835,1.4835
EURSGD,20260609,092000,1.4836,1.4836,1.4836,1.4836
EURSGD,20260609,092100,1.4836,1.4838,1.4836,1.4838
EURSGD,20260609,092200,1.4839,1.4839,1.4837,1.4837
EURSGD,20260609,092300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,092400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,092500,1.4838,1.4838,1.4837,1.4837
EURSGD,20260609,092600,1.4838,1.4839,1.4838,1.4838
EURSGD,20260609,092700,1.4838,1.4839,1.4838,1.4839
EURSGD,20260609,092800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,092900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,093000,1.4838,1.4838,1.4837,1.4837
EURSGD,20260609,093100,1.4836,1.4837,1.4836,1.4836
EURSGD,20260609,093200,1.4836,1.4836,1.4836,1.4836
EURSGD,20260609,093300,1.4836,1.4837,1.4836,1.4837
EURSGD,20260609,093400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,093500,1.4838,1.4838,1.4837,1.4837
EURSGD,20260609,093600,1.4837,1.4837,1.4837,1.4837
EURSGD,20260609,093700,1.4837,1.4837,1.4837,1.4837
EURSGD,20260609,093800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,093900,1.4838,1.4839,1.4838,1.4839
EURSGD,20260609,094000,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,094100,1.4839,1.4839,1.4839,1.4839
EURSGD,20260609,094200,1.4839,1.4840,1.4839,1.4840
EURSGD,20260609,094300,1.4839,1.4840,1.4839,1.4840
EURSGD,20260609,094400,1.4839,1.4840,1.4839,1.4840
EURSGD,20260609,094500,1.4840,1.4840,1.4839,1.4839
EURSGD,20260609,094600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,094700,1.4840,1.4840,1.4839,1.4840
EURSGD,20260609,094800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,094900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,095000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,095100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,095200,1.4841,1.4842,1.4841,1.4841
EURSGD,20260609,095300,1.4841,1.4841,1.4841,1.4841
EURSGD,20260609,095400,1.4842,1.4842,1.4841,1.4841
EURSGD,20260609,095500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,095600,1.4841,1.4842,1.4841,1.4842
EURSGD,20260609,095700,1.4842,1.4842,1.4841,1.4842
EURSGD,20260609,095800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260609,095900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260609,100000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,100100,1.4839,1.4839,1.4839,1.4839
EURSGD,20260609,100200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,100300,1.4840,1.4841,1.4840,1.4841
EURSGD,20260609,100400,1.4840,1.4841,1.4840,1.4841
EURSGD,20260609,100500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,100600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,100700,1.4841,1.4842,1.4840,1.4840
EURSGD,20260609,100800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,100900,1.4839,1.4839,1.4838,1.4838
EURSGD,20260609,101000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260609,101100,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,101200,1.4837,1.4838,1.4837,1.4838
EURSGD,20260609,101300,1.4837,1.4839,1.4837,1.4839
EURSGD,20260609,101400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,101500,1.4838,1.4839,1.4838,1.4839
EURSGD,20260609,101600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,101700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260609,101800,1.4841,1.4841,1.4840,1.4840
EURSGD,20260609,101900,1.4841,1.4841,1.4840,1.4840
EURSGD,20260609,102000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,102100,1.4839,1.4839,1.4839,1.4839
EURSGD,20260609,102200,1.4840,1.4840,1.4839,1.4840
EURSGD,20260609,102300,1.4841,1.4841,1.4841,1.4841
EURSGD,20260609,102400,1.4841,1.4841,1.4841,1.4841
EURSGD,20260609,102500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260609,102600,1.4842,1.4843,1.4842,1.4843
EURSGD,20260609,102700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,102800,1.4842,1.4843,1.4842,1.4843
EURSGD,20260609,102900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,103000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260609,103100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,103200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,103300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,103400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,103500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,103600,1.4844,1.4845,1.4844,1.4845
EURSGD,20260609,103700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,103800,1.4845,1.4846,1.4845,1.4846
EURSGD,20260609,103900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,104000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,104100,1.4845,1.4846,1.4844,1.4846
EURSGD,20260609,104200,1.4845,1.4845,1.4843,1.4843
EURSGD,20260609,104300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,104400,1.4843,1.4843,1.4842,1.4843
EURSGD,20260609,104500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,104600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,104700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,104800,1.4844,1.4844,1.4843,1.4843
EURSGD,20260609,104900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,105000,1.4843,1.4844,1.4843,1.4844
EURSGD,20260609,105100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,105200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,105300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,105400,1.4845,1.4845,1.4844,1.4845
EURSGD,20260609,105500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,105600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,105700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,105800,1.4847,1.4847,1.4846,1.4846
EURSGD,20260609,105900,1.4847,1.4847,1.4846,1.4846
EURSGD,20260609,110000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260609,110100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,110200,1.4846,1.4847,1.4846,1.4847
EURSGD,20260609,110300,1.4846,1.4847,1.4846,1.4847
EURSGD,20260609,110400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,110500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,110600,1.4848,1.4849,1.4848,1.4849
EURSGD,20260609,110700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,110800,1.4849,1.4850,1.4849,1.4850
EURSGD,20260609,110900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,111000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,111100,1.4851,1.4852,1.4851,1.4851
EURSGD,20260609,111200,1.4852,1.4852,1.4851,1.4851
EURSGD,20260609,111300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,111400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,111500,1.4852,1.4852,1.4851,1.4852
EURSGD,20260609,111600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,111700,1.4853,1.4853,1.4852,1.4853
EURSGD,20260609,111800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,111900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,112000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,112100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,112200,1.4852,1.4853,1.4852,1.4852
EURSGD,20260609,112300,1.4852,1.4854,1.4852,1.4854
EURSGD,20260609,112400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,112500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,112600,1.4853,1.4854,1.4853,1.4854
EURSGD,20260609,112700,1.4853,1.4853,1.4852,1.4852
EURSGD,20260609,112800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,112900,1.4851,1.4851,1.4850,1.4850
EURSGD,20260609,113000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,113100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,113200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,113300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,113400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,113500,1.4850,1.4851,1.4850,1.4851
EURSGD,20260609,113600,1.4850,1.4851,1.4850,1.4851
EURSGD,20260609,113700,1.4850,1.4851,1.4850,1.4851
EURSGD,20260609,113800,1.4851,1.4852,1.4851,1.4852
EURSGD,20260609,113900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,114000,1.4853,1.4853,1.4852,1.4852
EURSGD,20260609,114100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,114200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,114300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,114400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,114500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,114600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,114700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,114800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,114900,1.4853,1.4853,1.4852,1.4852
EURSGD,20260609,115000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,115100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,115200,1.4853,1.4854,1.4853,1.4854
EURSGD,20260609,115300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,115400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,115500,1.4854,1.4856,1.4854,1.4856
EURSGD,20260609,115600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,115700,1.4855,1.4856,1.4855,1.4856
EURSGD,20260609,115800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260609,115900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260609,120000,1.4858,1.4858,1.4857,1.4857
EURSGD,20260609,120100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260609,120200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260609,120300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260609,120400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260609,120500,1.4857,1.4858,1.4857,1.4858
EURSGD,20260609,120600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260609,120700,1.4857,1.4858,1.4857,1.4857
EURSGD,20260609,120800,1.4858,1.4861,1.4858,1.4860
EURSGD,20260609,120900,1.4860,1.4860,1.4859,1.4859
EURSGD,20260609,121000,1.4858,1.4859,1.4858,1.4859
EURSGD,20260609,121100,1.4860,1.4861,1.4860,1.4861
EURSGD,20260609,121200,1.4860,1.4860,1.4858,1.4858
EURSGD,20260609,121300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260609,121400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260609,121500,1.4858,1.4858,1.4857,1.4858
EURSGD,20260609,121600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260609,121700,1.4858,1.4860,1.4858,1.4860
EURSGD,20260609,121800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,121900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,122000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,122100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260609,122200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260609,122300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260609,122400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260609,122500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260609,122600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260609,122700,1.4860,1.4861,1.4860,1.4861
EURSGD,20260609,122800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260609,122900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260609,123000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260609,123100,1.4860,1.4861,1.4860,1.4861
EURSGD,20260609,123200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,123300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,123400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,123500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,123600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,123700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,123800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,123900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,124000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,124100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,124200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,124300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,124400,1.4864,1.4864,1.4863,1.4864
EURSGD,20260609,124500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,124600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,124700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,124800,1.4863,1.4864,1.4863,1.4864
EURSGD,20260609,124900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,125000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260609,125100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260609,125200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,125300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,125400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,125500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,125600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,125700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,125800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,125900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,130000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,130100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260609,130200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,130300,1.4864,1.4864,1.4863,1.4863
EURSGD,20260609,130400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260609,130500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,130600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260609,130700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,130800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,130900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,131000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,131100,1.4864,1.4864,1.4863,1.4863
EURSGD,20260609,131200,1.4863,1.4864,1.4863,1.4864
EURSGD,20260609,131300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,131400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,131500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,131600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260609,131700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,131800,1.4864,1.4864,1.4862,1.4862
EURSGD,20260609,131900,1.4863,1.4864,1.4863,1.4864
EURSGD,20260609,132000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,132100,1.4865,1.4865,1.4863,1.4864
EURSGD,20260609,132200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,132300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,132400,1.4865,1.4865,1.4864,1.4864
EURSGD,20260609,132500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,132600,1.4865,1.4865,1.4864,1.4864
EURSGD,20260609,132700,1.4864,1.4865,1.4864,1.4865
EURSGD,20260609,132800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,132900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260609,133000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260609,133100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260609,133200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260609,133300,1.4867,1.4868,1.4867,1.4868
EURSGD,20260609,133400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260609,133500,1.4867,1.4867,1.4866,1.4866
EURSGD,20260609,133600,1.4866,1.4866,1.4865,1.4865
EURSGD,20260609,133700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,133800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,133900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,134000,1.4865,1.4865,1.4864,1.4864
EURSGD,20260609,134100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,134200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,134300,1.4864,1.4865,1.4864,1.4865
EURSGD,20260609,134400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260609,134500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,134600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,134700,1.4863,1.4863,1.4862,1.4862
EURSGD,20260609,134800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,134900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,135000,1.4863,1.4864,1.4863,1.4864
EURSGD,20260609,135100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,135200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,135300,1.4865,1.4866,1.4865,1.4866
EURSGD,20260609,135400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260609,135500,1.4866,1.4867,1.4866,1.4867
EURSGD,20260609,135600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260609,135700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260609,135800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260609,135900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260609,140000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260609,140100,1.4867,1.4867,1.4866,1.4866
EURSGD,20260609,140200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260609,140300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260609,140400,1.4868,1.4868,1.4867,1.4867
EURSGD,20260609,140500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260609,140600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260609,140700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260609,140800,1.4867,1.4867,1.4866,1.4866
EURSGD,20260609,140900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260609,141000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260609,141100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,141200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,141300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,141400,1.4865,1.4865,1.4864,1.4865
EURSGD,20260609,141500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260609,141600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260609,141700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,141800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260609,141900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260609,142000,1.4866,1.4866,1.4865,1.4865
EURSGD,20260609,142100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,142200,1.4865,1.4865,1.4864,1.4864
EURSGD,20260609,142300,1.4865,1.4865,1.4864,1.4864
EURSGD,20260609,142400,1.4865,1.4866,1.4865,1.4866
EURSGD,20260609,142500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260609,142600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260609,142700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,142800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,142900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,143000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260609,143100,1.4865,1.4867,1.4865,1.4867
EURSGD,20260609,143200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260609,143300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260609,143400,1.4868,1.4868,1.4867,1.4867
EURSGD,20260609,143500,1.4867,1.4868,1.4867,1.4868
EURSGD,20260609,143600,1.4867,1.4868,1.4867,1.4868
EURSGD,20260609,143700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260609,143800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260609,143900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260609,144000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260609,144100,1.4868,1.4868,1.4867,1.4868
EURSGD,20260609,144200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260609,144300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260609,144400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260609,144500,1.4870,1.4870,1.4869,1.4869
EURSGD,20260609,144600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260609,144700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260609,144800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260609,144900,1.4868,1.4868,1.4867,1.4867
EURSGD,20260609,145000,1.4868,1.4869,1.4868,1.4869
EURSGD,20260609,145100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260609,145200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260609,145300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260609,145400,1.4868,1.4870,1.4868,1.4870
EURSGD,20260609,145500,1.4869,1.4870,1.4869,1.4870
EURSGD,20260609,145600,1.4869,1.4870,1.4869,1.4870
EURSGD,20260609,145700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260609,145800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260609,145900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260609,150000,1.4870,1.4870,1.4868,1.4868
EURSGD,20260609,150100,1.4870,1.4871,1.4870,1.4870
EURSGD,20260609,150200,1.4869,1.4870,1.4869,1.4870
EURSGD,20260609,150300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260609,150400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260609,150500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260609,150600,1.4870,1.4871,1.4870,1.4870
EURSGD,20260609,150700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260609,150800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260609,150900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260609,151000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260609,151100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260609,151200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260609,151300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260609,151400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260609,151500,1.4872,1.4872,1.4871,1.4871
EURSGD,20260609,151600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260609,151700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260609,151800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260609,151900,1.4871,1.4871,1.4870,1.4870
EURSGD,20260609,152000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260609,152100,1.4871,1.4871,1.4870,1.4870
EURSGD,20260609,152200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260609,152300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260609,152400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260609,152500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260609,152600,1.4871,1.4871,1.4870,1.4870
EURSGD,20260609,152700,1.4870,1.4870,1.4869,1.4869
EURSGD,20260609,152800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260609,152900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260609,153000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260609,153100,1.4868,1.4868,1.4867,1.4867
EURSGD,20260609,153200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260609,153300,1.4866,1.4866,1.4865,1.4865
EURSGD,20260609,153400,1.4866,1.4866,1.4865,1.4865
EURSGD,20260609,153500,1.4866,1.4866,1.4865,1.4865
EURSGD,20260609,153600,1.4864,1.4864,1.4863,1.4863
EURSGD,20260609,153700,1.4862,1.4863,1.4862,1.4862
EURSGD,20260609,153800,1.4862,1.4862,1.4861,1.4861
EURSGD,20260609,153900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,154000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,154100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,154200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,154300,1.4863,1.4864,1.4863,1.4863
EURSGD,20260609,154400,1.4863,1.4863,1.4862,1.4863
EURSGD,20260609,154500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,154600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,154700,1.4862,1.4862,1.4861,1.4862
EURSGD,20260609,154800,1.4863,1.4864,1.4862,1.4864
EURSGD,20260609,154900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,155000,1.4864,1.4864,1.4863,1.4863
EURSGD,20260609,155100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,155200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,155300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,155400,1.4861,1.4861,1.4860,1.4861
EURSGD,20260609,155500,1.4860,1.4862,1.4860,1.4860
EURSGD,20260609,155600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,155700,1.4861,1.4862,1.4861,1.4862
EURSGD,20260609,155800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260609,155900,1.4861,1.4861,1.4860,1.4861
EURSGD,20260609,160000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260609,160100,1.4861,1.4862,1.4860,1.4861
EURSGD,20260609,160200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260609,160300,1.4862,1.4863,1.4862,1.4863
EURSGD,20260609,160400,1.4864,1.4864,1.4863,1.4864
EURSGD,20260609,160500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,160600,1.4863,1.4863,1.4862,1.4862
EURSGD,20260609,160700,1.4861,1.4861,1.4860,1.4861
EURSGD,20260609,160800,1.4861,1.4861,1.4860,1.4861
EURSGD,20260609,160900,1.4862,1.4862,1.4861,1.4861
EURSGD,20260609,161000,1.4861,1.4862,1.4861,1.4862
EURSGD,20260609,161100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260609,161200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260609,161300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260609,161400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260609,161500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260609,161600,1.4855,1.4856,1.4855,1.4855
EURSGD,20260609,161700,1.4855,1.4856,1.4855,1.4856
EURSGD,20260609,161800,1.4855,1.4855,1.4853,1.4853
EURSGD,20260609,161900,1.4854,1.4855,1.4854,1.4854
EURSGD,20260609,162000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260609,162100,1.4855,1.4856,1.4855,1.4855
EURSGD,20260609,162200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260609,162300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260609,162400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260609,162500,1.4858,1.4859,1.4858,1.4859
EURSGD,20260609,162600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260609,162700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260609,162800,1.4857,1.4858,1.4857,1.4858
EURSGD,20260609,162900,1.4858,1.4858,1.4857,1.4857
EURSGD,20260609,163000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260609,163100,1.4858,1.4858,1.4857,1.4858
EURSGD,20260609,163200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260609,163300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260609,163400,1.4859,1.4861,1.4859,1.4861
EURSGD,20260609,163500,1.4862,1.4863,1.4861,1.4862
EURSGD,20260609,163600,1.4863,1.4864,1.4862,1.4863
EURSGD,20260609,163700,1.4862,1.4863,1.4862,1.4863
EURSGD,20260609,163800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,163900,1.4862,1.4862,1.4861,1.4862
EURSGD,20260609,164000,1.4861,1.4861,1.4860,1.4860
EURSGD,20260609,164100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260609,164200,1.4861,1.4861,1.4860,1.4860
EURSGD,20260609,164300,1.4861,1.4862,1.4861,1.4861
EURSGD,20260609,164400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260609,164500,1.4861,1.4861,1.4860,1.4861
EURSGD,20260609,164600,1.4862,1.4862,1.4861,1.4861
EURSGD,20260609,164700,1.4862,1.4864,1.4862,1.4862
EURSGD,20260609,164800,1.4863,1.4863,1.4862,1.4862
EURSGD,20260609,164900,1.4863,1.4864,1.4863,1.4864
EURSGD,20260609,165000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,165100,1.4863,1.4863,1.4862,1.4863
EURSGD,20260609,165200,1.4862,1.4863,1.4862,1.4863
EURSGD,20260609,165300,1.4864,1.4864,1.4863,1.4863
EURSGD,20260609,165400,1.4862,1.4864,1.4862,1.4863
EURSGD,20260609,165500,1.4864,1.4864,1.4862,1.4862
EURSGD,20260609,165600,1.4861,1.4862,1.4860,1.4860
EURSGD,20260609,165700,1.4859,1.4861,1.4859,1.4861
EURSGD,20260609,165800,1.4861,1.4862,1.4860,1.4862
EURSGD,20260609,165900,1.4861,1.4862,1.4861,1.4862
EURSGD,20260609,170000,1.4861,1.4861,1.4860,1.4860
EURSGD,20260609,170100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260609,170200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260609,170300,1.4862,1.4862,1.4860,1.4861
EURSGD,20260609,170400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,170500,1.4862,1.4863,1.4862,1.4863
EURSGD,20260609,170600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,170700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,170800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,170900,1.4862,1.4863,1.4862,1.4863
EURSGD,20260609,171000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,171100,1.4864,1.4864,1.4863,1.4864
EURSGD,20260609,171200,1.4864,1.4864,1.4863,1.4863
EURSGD,20260609,171300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,171400,1.4862,1.4863,1.4862,1.4862
EURSGD,20260609,171500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,171600,1.4863,1.4863,1.4862,1.4862
EURSGD,20260609,171700,1.4861,1.4862,1.4861,1.4862
EURSGD,20260609,171800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,171900,1.4861,1.4862,1.4860,1.4860
EURSGD,20260609,172000,1.4859,1.4860,1.4859,1.4859
EURSGD,20260609,172100,1.4860,1.4860,1.4859,1.4860
EURSGD,20260609,172200,1.4860,1.4860,1.4859,1.4859
EURSGD,20260609,172300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260609,172400,1.4858,1.4860,1.4858,1.4860
EURSGD,20260609,172500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260609,172600,1.4862,1.4862,1.4861,1.4861
EURSGD,20260609,172700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260609,172800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260609,172900,1.4863,1.4864,1.4863,1.4863
EURSGD,20260609,173000,1.4862,1.4863,1.4862,1.4863
EURSGD,20260609,173100,1.4864,1.4864,1.4863,1.4864
EURSGD,20260609,173200,1.4863,1.4863,1.4861,1.4861
EURSGD,20260609,173300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,173400,1.4860,1.4860,1.4859,1.4859
EURSGD,20260609,173500,1.4860,1.4860,1.4859,1.4859
EURSGD,20260609,173600,1.4860,1.4860,1.4856,1.4856
EURSGD,20260609,173700,1.4857,1.4857,1.4855,1.4855
EURSGD,20260609,173800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,173900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260609,174000,1.4856,1.4856,1.4855,1.4855
EURSGD,20260609,174100,1.4854,1.4857,1.4854,1.4857
EURSGD,20260609,174200,1.4856,1.4858,1.4856,1.4858
EURSGD,20260609,174300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260609,174400,1.4860,1.4860,1.4858,1.4858
EURSGD,20260609,174500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260609,174600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260609,174700,1.4858,1.4858,1.4857,1.4858
EURSGD,20260609,174800,1.4857,1.4858,1.4857,1.4857
EURSGD,20260609,174900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260609,175000,1.4857,1.4858,1.4857,1.4858
EURSGD,20260609,175100,1.4858,1.4858,1.4857,1.4857
EURSGD,20260609,175200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260609,175300,1.4858,1.4858,1.4857,1.4858
EURSGD,20260609,175400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260609,175500,1.4858,1.4858,1.4857,1.4858
EURSGD,20260609,175600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260609,175700,1.4859,1.4860,1.4859,1.4860
EURSGD,20260609,175800,1.4861,1.4861,1.4860,1.4861
EURSGD,20260609,175900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260609,180000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260609,180100,1.4860,1.4860,1.4859,1.4860
EURSGD,20260609,180200,1.4859,1.4859,1.4858,1.4859
EURSGD,20260609,180300,1.4858,1.4859,1.4858,1.4858
EURSGD,20260609,180400,1.4859,1.4859,1.4858,1.4859
EURSGD,20260609,180500,1.4860,1.4861,1.4860,1.4861
EURSGD,20260609,180600,1.4862,1.4862,1.4861,1.4861
EURSGD,20260609,180700,1.4862,1.4862,1.4860,1.4860
EURSGD,20260609,180800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260609,180900,1.4859,1.4859,1.4858,1.4858
EURSGD,20260609,181000,1.4857,1.4858,1.4857,1.4857
EURSGD,20260609,181100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,181200,1.4856,1.4856,1.4855,1.4855
EURSGD,20260609,181300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260609,181400,1.4855,1.4856,1.4855,1.4856
EURSGD,20260609,181500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260609,181600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,181700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,181800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,181900,1.4854,1.4855,1.4854,1.4854
EURSGD,20260609,182000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260609,182100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260609,182200,1.4856,1.4856,1.4854,1.4854
EURSGD,20260609,182300,1.4853,1.4854,1.4853,1.4854
EURSGD,20260609,182400,1.4853,1.4853,1.4852,1.4852
EURSGD,20260609,182500,1.4851,1.4853,1.4851,1.4853
EURSGD,20260609,182600,1.4852,1.4853,1.4852,1.4853
EURSGD,20260609,182700,1.4852,1.4853,1.4851,1.4853
EURSGD,20260609,182800,1.4854,1.4854,1.4853,1.4854
EURSGD,20260609,182900,1.4854,1.4854,1.4853,1.4854
EURSGD,20260609,183000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,183100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,183200,1.4856,1.4856,1.4855,1.4855
EURSGD,20260609,183300,1.4854,1.4854,1.4853,1.4854
EURSGD,20260609,183400,1.4854,1.4855,1.4854,1.4855
EURSGD,20260609,183500,1.4854,1.4855,1.4854,1.4855
EURSGD,20260609,183600,1.4854,1.4854,1.4853,1.4853
EURSGD,20260609,183700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,183800,1.4854,1.4855,1.4854,1.4854
EURSGD,20260609,183900,1.4853,1.4854,1.4849,1.4849
EURSGD,20260609,184000,1.4848,1.4850,1.4848,1.4849
EURSGD,20260609,184100,1.4848,1.4849,1.4848,1.4849
EURSGD,20260609,184200,1.4850,1.4850,1.4846,1.4847
EURSGD,20260609,184300,1.4846,1.4850,1.4846,1.4850
EURSGD,20260609,184400,1.4849,1.4851,1.4849,1.4851
EURSGD,20260609,184500,1.4850,1.4850,1.4849,1.4850
EURSGD,20260609,184600,1.4851,1.4851,1.4849,1.4850
EURSGD,20260609,184700,1.4851,1.4851,1.4850,1.4850
EURSGD,20260609,184800,1.4851,1.4851,1.4850,1.4850
EURSGD,20260609,184900,1.4851,1.4851,1.4850,1.4850
EURSGD,20260609,185000,1.4849,1.4850,1.4849,1.4850
EURSGD,20260609,185100,1.4851,1.4851,1.4850,1.4851
EURSGD,20260609,185200,1.4850,1.4851,1.4850,1.4851
EURSGD,20260609,185300,1.4851,1.4851,1.4849,1.4850
EURSGD,20260609,185400,1.4851,1.4851,1.4850,1.4850
EURSGD,20260609,185500,1.4851,1.4851,1.4850,1.4850
EURSGD,20260609,185600,1.4851,1.4851,1.4850,1.4850
EURSGD,20260609,185700,1.4851,1.4851,1.4850,1.4850
EURSGD,20260609,185800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,185900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,190000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,190100,1.4852,1.4852,1.4851,1.4852
EURSGD,20260609,190200,1.4853,1.4853,1.4852,1.4853
EURSGD,20260609,190300,1.4852,1.4853,1.4852,1.4853
EURSGD,20260609,190400,1.4852,1.4852,1.4851,1.4851
EURSGD,20260609,190500,1.4852,1.4853,1.4852,1.4852
EURSGD,20260609,190600,1.4851,1.4852,1.4851,1.4852
EURSGD,20260609,190700,1.4851,1.4852,1.4851,1.4852
EURSGD,20260609,190800,1.4852,1.4853,1.4852,1.4853
EURSGD,20260609,190900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,191000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,191100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,191200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,191300,1.4853,1.4853,1.4851,1.4852
EURSGD,20260609,191400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,191500,1.4852,1.4852,1.4851,1.4852
EURSGD,20260609,191600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,191700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,191800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,191900,1.4851,1.4852,1.4851,1.4851
EURSGD,20260609,192000,1.4852,1.4853,1.4851,1.4853
EURSGD,20260609,192100,1.4852,1.4853,1.4852,1.4853
EURSGD,20260609,192200,1.4854,1.4856,1.4854,1.4856
EURSGD,20260609,192300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260609,192400,1.4856,1.4856,1.4855,1.4855
EURSGD,20260609,192500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260609,192600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260609,192700,1.4857,1.4857,1.4856,1.4856
EURSGD,20260609,192800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,192900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,193000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,193100,1.4857,1.4857,1.4855,1.4856
EURSGD,20260609,193200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,193300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,193400,1.4857,1.4857,1.4854,1.4854
EURSGD,20260609,193500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260609,193600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,193700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,193800,1.4854,1.4855,1.4854,1.4854
EURSGD,20260609,193900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260609,194000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,194100,1.4854,1.4856,1.4854,1.4856
EURSGD,20260609,194200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260609,194300,1.4856,1.4856,1.4855,1.4856
EURSGD,20260609,194400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,194500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260609,194600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260609,194700,1.4857,1.4857,1.4855,1.4856
EURSGD,20260609,194800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,194900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,195000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,195100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,195200,1.4855,1.4857,1.4855,1.4857
EURSGD,20260609,195300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260609,195400,1.4856,1.4857,1.4856,1.4857
EURSGD,20260609,195500,1.4856,1.4857,1.4856,1.4856
EURSGD,20260609,195600,1.4856,1.4856,1.4854,1.4855
EURSGD,20260609,195700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,195800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,195900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,200000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,200100,1.4855,1.4855,1.4854,1.4854
EURSGD,20260609,200200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,200300,1.4855,1.4855,1.4854,1.4854
EURSGD,20260609,200400,1.4854,1.4854,1.4853,1.4853
EURSGD,20260609,200500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,200600,1.4854,1.4854,1.4853,1.4854
EURSGD,20260609,200700,1.4855,1.4855,1.4854,1.4855
EURSGD,20260609,200800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,200900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,201000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,201100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,201200,1.4854,1.4855,1.4853,1.4855
EURSGD,20260609,201300,1.4854,1.4855,1.4854,1.4855
EURSGD,20260609,201400,1.4854,1.4855,1.4854,1.4855
EURSGD,20260609,201500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,201600,1.4855,1.4855,1.4854,1.4854
EURSGD,20260609,201700,1.4854,1.4855,1.4854,1.4855
EURSGD,20260609,201800,1.4854,1.4855,1.4854,1.4854
EURSGD,20260609,201900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,202000,1.4855,1.4855,1.4854,1.4855
EURSGD,20260609,202100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260609,202200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,202300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,202400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,202500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260609,202600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260609,202700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260609,202800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,202900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,203000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,203100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260609,203200,1.4855,1.4855,1.4854,1.4854
EURSGD,20260609,203300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,203400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,203500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,203600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,203700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,203800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,203900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,204000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260609,204100,1.4855,1.4856,1.4855,1.4856
EURSGD,20260609,204200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,204300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,204400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260609,204500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260609,204600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,204700,1.4856,1.4856,1.4854,1.4854
EURSGD,20260609,204800,1.4855,1.4855,1.4854,1.4855
EURSGD,20260609,204900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260609,205000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,205100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,205200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,205300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,205400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,205500,1.4853,1.4854,1.4853,1.4854
EURSGD,20260609,205600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260609,205700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260609,205800,1.4854,1.4854,1.4853,1.4853
EURSGD,20260609,205900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,210000,1.4853,1.4853,1.4852,1.4853
EURSGD,20260609,210100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,210200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,210300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,210400,1.4852,1.4853,1.4852,1.4853
EURSGD,20260609,210500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,210600,1.4852,1.4852,1.4851,1.4851
EURSGD,20260609,210700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,210800,1.4852,1.4853,1.4852,1.4853
EURSGD,20260609,210900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,211000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,211100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,211200,1.4852,1.4853,1.4852,1.4853
EURSGD,20260609,211300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,211400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,211500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,211600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,211700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260609,211800,1.4853,1.4853,1.4852,1.4852
EURSGD,20260609,211900,1.4852,1.4852,1.4851,1.4851
EURSGD,20260609,212000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,212100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260609,212200,1.4852,1.4852,1.4851,1.4852
EURSGD,20260609,212300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,212400,1.4852,1.4852,1.4851,1.4851
EURSGD,20260609,212500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,212600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,212700,1.4852,1.4852,1.4851,1.4851
EURSGD,20260609,212800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,212900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,213000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,213100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,213200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,213300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,213400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260609,213500,1.4851,1.4851,1.4850,1.4850
EURSGD,20260609,213600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,213700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,213800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,213900,1.4849,1.4850,1.4849,1.4850
EURSGD,20260609,214000,1.4850,1.4850,1.4849,1.4849
EURSGD,20260609,214100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,214200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,214300,1.4848,1.4849,1.4848,1.4848
EURSGD,20260609,214400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,214500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,214600,1.4848,1.4848,1.4847,1.4847
EURSGD,20260609,214700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,214800,1.4848,1.4848,1.4847,1.4847
EURSGD,20260609,214900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,215000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,215100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260609,215200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,215300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,215400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,215500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,215600,1.4849,1.4849,1.4847,1.4847
EURSGD,20260609,215700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,215800,1.4847,1.4847,1.4846,1.4846
EURSGD,20260609,215900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,220000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,220100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,220200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,220300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,220400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,220500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,220600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,220700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,220800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,220900,1.4847,1.4847,1.4846,1.4846
EURSGD,20260609,221000,1.4846,1.4847,1.4846,1.4847
EURSGD,20260609,221100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,221200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,221300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,221400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,221500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,221600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,221700,1.4848,1.4849,1.4848,1.4849
EURSGD,20260609,221800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,221900,1.4849,1.4850,1.4849,1.4850
EURSGD,20260609,222000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,222100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,222200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260609,222300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,222400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,222500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,222600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,222700,1.4849,1.4849,1.4848,1.4848
EURSGD,20260609,222800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,222900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260609,223000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,223100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,223200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,223300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,223400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,223500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,223600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,223700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,223800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,223900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,224000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,224100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,224200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,224300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,224400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,224500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,224600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,224700,1.4848,1.4849,1.4848,1.4849
EURSGD,20260609,224800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,224900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,225000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,225100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,225200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260609,225300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,225400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,225500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,225600,1.4846,1.4846,1.4844,1.4844
EURSGD,20260609,225700,1.4843,1.4845,1.4843,1.4845
EURSGD,20260609,225800,1.4846,1.4846,1.4845,1.4846
EURSGD,20260609,225900,1.4845,1.4846,1.4844,1.4844
EURSGD,20260609,230000,1.4845,1.4845,1.4843,1.4843
EURSGD,20260609,230100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,230200,1.4847,1.4848,1.4847,1.4848
EURSGD,20260609,230300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,230400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,230500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260609,230600,1.4852,1.4852,1.4851,1.4851
EURSGD,20260609,230700,1.4851,1.4851,1.4845,1.4845
EURSGD,20260609,230800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,230900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,231000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,231100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,231200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,231300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,231400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260609,231500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260609,231600,1.4844,1.4845,1.4844,1.4845
EURSGD,20260609,231700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,231800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,231900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260609,232000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260609,232100,1.4846,1.4846,1.4845,1.4846
EURSGD,20260609,232200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,232300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260609,232400,1.4845,1.4845,1.4842,1.4842
EURSGD,20260609,232500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,232600,1.4842,1.4842,1.4841,1.4841
EURSGD,20260609,232700,1.4840,1.4841,1.4840,1.4841
EURSGD,20260609,232800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260609,232900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260609,233000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,233100,1.4842,1.4842,1.4842,1.4842
EURSGD,20260609,233200,1.4842,1.4842,1.4840,1.4840
EURSGD,20260609,233300,1.4839,1.4839,1.4838,1.4838
EURSGD,20260609,233400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,233500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,233600,1.4838,1.4839,1.4838,1.4838
EURSGD,20260609,233700,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,233800,1.4837,1.4837,1.4837,1.4837
EURSGD,20260609,233900,1.4838,1.4839,1.4838,1.4838
EURSGD,20260609,234000,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,234100,1.4838,1.4839,1.4838,1.4839
EURSGD,20260609,234200,1.4838,1.4839,1.4838,1.4839
EURSGD,20260609,234300,1.4839,1.4839,1.4839,1.4839
EURSGD,20260609,234400,1.4838,1.4839,1.4838,1.4839
EURSGD,20260609,234500,1.4839,1.4839,1.4838,1.4838
EURSGD,20260609,234600,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,234700,1.4837,1.4838,1.4837,1.4838
EURSGD,20260609,234800,1.4839,1.4839,1.4838,1.4838
EURSGD,20260609,234900,1.4838,1.4839,1.4838,1.4839
EURSGD,20260609,235000,1.4839,1.4840,1.4839,1.4840
EURSGD,20260609,235100,1.4839,1.4839,1.4837,1.4837
EURSGD,20260609,235200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260609,235300,1.4839,1.4840,1.4837,1.4837
EURSGD,20260609,235400,1.4837,1.4837,1.4836,1.4836
EURSGD,20260609,235500,1.4837,1.4838,1.4837,1.4838
EURSGD,20260609,235600,1.4839,1.4840,1.4837,1.4840
EURSGD,20260609,235700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260609,235800,1.4839,1.4840,1.4839,1.4840
EURSGD,20260609,235900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260610,000000,1.4839,1.4839,1.4837,1.4837
EURZAR,20260609,000100,19.022,19.039,19.022,19.039
EURZAR,20260609,000200,19.038,19.044,19.038,19.043
EURZAR,20260609,000300,19.042,19.045,19.042,19.045
EURZAR,20260609,000400,19.044,19.046,19.044,19.045
EURZAR,20260609,000500,19.044,19.044,19.043,19.043
EURZAR,20260609,000600,19.044,19.045,19.043,19.045
EURZAR,20260609,000700,19.044,19.045,19.043,19.043
EURZAR,20260609,000800,19.042,19.045,19.042,19.042
EURZAR,20260609,000900,19.039,19.041,19.039,19.041
EURZAR,20260609,001000,19.043,19.044,19.043,19.044
EURZAR,20260609,001100,19.043,19.043,19.042,19.042
EURZAR,20260609,001200,19.043,19.043,19.042,19.042
EURZAR,20260609,001300,19.042,19.042,19.042,19.042
EURZAR,20260609,001400,19.042,19.042,19.042,19.042
EURZAR,20260609,001500,19.042,19.042,19.042,19.042
EURZAR,20260609,001600,19.042,19.042,19.041,19.041
EURZAR,20260609,001700,19.040,19.040,19.040,19.040
EURZAR,20260609,001800,19.040,19.040,19.040,19.040
EURZAR,20260609,001900,19.040,19.040,19.040,19.040
EURZAR,20260609,002000,19.041,19.043,19.041,19.043
EURZAR,20260609,002100,19.043,19.043,19.043,19.043
EURZAR,20260609,002200,19.043,19.043,19.043,19.043
EURZAR,20260609,002300,19.043,19.043,19.043,19.043
EURZAR,20260609,002400,19.042,19.042,19.042,19.042
EURZAR,20260609,002500,19.042,19.042,19.042,19.042
EURZAR,20260609,002600,19.042,19.042,19.041,19.041
EURZAR,20260609,002700,19.041,19.041,19.041,19.041
EURZAR,20260609,002800,19.041,19.041,19.041,19.041
EURZAR,20260609,002900,19.041,19.041,19.040,19.040
EURZAR,20260609,003000,19.040,19.040,19.040,19.040
EURZAR,20260609,003100,19.040,19.040,19.040,19.040
EURZAR,20260609,003200,19.040,19.040,19.040,19.040
EURZAR,20260609,003300,19.040,19.040,19.040,19.040
EURZAR,20260609,003400,19.040,19.040,19.040,19.040
EURZAR,20260609,003500,19.040,19.040,19.040,19.040
EURZAR,20260609,003600,19.040,19.040,19.040,19.040
EURZAR,20260609,003700,19.041,19.041,19.041,19.041
EURZAR,20260609,003800,19.040,19.040,19.040,19.040
EURZAR,20260609,003900,19.040,19.040,19.040,19.040
EURZAR,20260609,004000,19.040,19.040,19.040,19.040
EURZAR,20260609,004100,19.040,19.040,19.040,19.040
EURZAR,20260609,004200,19.040,19.040,19.040,19.040
EURZAR,20260609,004300,19.040,19.040,19.040,19.040
EURZAR,20260609,004400,19.040,19.040,19.040,19.040
EURZAR,20260609,004500,19.040,19.040,19.040,19.040
EURZAR,20260609,004600,19.040,19.040,19.040,19.040
EURZAR,20260609,004700,19.042,19.042,19.042,19.042
EURZAR,20260609,004800,19.041,19.041,19.040,19.040
EURZAR,20260609,004900,19.040,19.040,19.040,19.040
EURZAR,20260609,005000,19.040,19.040,19.040,19.040
EURZAR,20260609,005100,19.040,19.040,19.040,19.040
EURZAR,20260609,005200,19.041,19.041,19.041,19.041
EURZAR,20260609,005300,19.041,19.041,19.041,19.041
EURZAR,20260609,005400,19.041,19.041,19.041,19.041
EURZAR,20260609,005500,19.041,19.041,19.041,19.041
EURZAR,20260609,005600,19.041,19.041,19.041,19.041
EURZAR,20260609,005700,19.041,19.041,19.041,19.041
EURZAR,20260609,005800,19.041,19.041,19.041,19.041
EURZAR,20260609,005900,19.041,19.041,19.041,19.041
EURZAR,20260609,010000,19.041,19.041,19.041,19.041
EURZAR,20260609,010100,19.042,19.042,19.041,19.041
EURZAR,20260609,010200,19.040,19.040,19.040,19.040
EURZAR,20260609,010300,19.040,19.040,19.040,19.040
EURZAR,20260609,010400,19.040,19.040,19.040,19.040
EURZAR,20260609,010500,19.040,19.040,19.040,19.040
EURZAR,20260609,010600,19.040,19.040,19.040,19.040
EURZAR,20260609,010700,19.040,19.041,19.040,19.041
EURZAR,20260609,010800,19.041,19.041,19.041,19.041
EURZAR,20260609,010900,19.041,19.041,19.036,19.036
EURZAR,20260609,011000,19.035,19.035,19.035,19.035
EURZAR,20260609,011100,19.035,19.036,19.035,19.036
EURZAR,20260609,011200,19.036,19.036,19.036,19.036
EURZAR,20260609,011300,19.036,19.036,19.035,19.035
EURZAR,20260609,011400,19.036,19.036,19.036,19.036
EURZAR,20260609,011500,19.037,19.037,19.036,19.036
EURZAR,20260609,011600,19.037,19.037,19.037,19.037
EURZAR,20260609,011700,19.036,19.036,19.036,19.036
EURZAR,20260609,011800,19.036,19.036,19.036,19.036
EURZAR,20260609,011900,19.037,19.037,19.036,19.036
EURZAR,20260609,012000,19.035,19.036,19.035,19.035
EURZAR,20260609,012100,19.035,19.035,19.035,19.035
EURZAR,20260609,012200,19.034,19.034,19.034,19.034
EURZAR,20260609,012300,19.034,19.034,19.034,19.034
EURZAR,20260609,012400,19.034,19.034,19.034,19.034
EURZAR,20260609,012500,19.034,19.034,19.034,19.034
EURZAR,20260609,012600,19.034,19.035,19.034,19.035
EURZAR,20260609,012700,19.035,19.035,19.035,19.035
EURZAR,20260609,012800,19.035,19.036,19.035,19.036
EURZAR,20260609,012900,19.037,19.038,19.037,19.038
EURZAR,20260609,013000,19.040,19.040,19.040,19.040
EURZAR,20260609,013100,19.041,19.041,19.038,19.038
EURZAR,20260609,013200,19.039,19.039,19.039,19.039
EURZAR,20260609,013300,19.040,19.040,19.040,19.040
EURZAR,20260609,013400,19.040,19.040,19.039,19.040
EURZAR,20260609,013500,19.041,19.041,19.039,19.040
EURZAR,20260609,013600,19.040,19.040,19.040,19.040
EURZAR,20260609,013700,19.039,19.039,19.039,19.039
EURZAR,20260609,013800,19.039,19.039,19.039,19.039
EURZAR,20260609,013900,19.038,19.039,19.038,19.039
EURZAR,20260609,014000,19.039,19.039,19.039,19.039
EURZAR,20260609,014100,19.038,19.039,19.038,19.039
EURZAR,20260609,014200,19.040,19.040,19.040,19.040
EURZAR,20260609,014300,19.040,19.040,19.039,19.039
EURZAR,20260609,014400,19.039,19.039,19.039,19.039
EURZAR,20260609,014500,19.039,19.039,19.039,19.039
EURZAR,20260609,014600,19.040,19.045,19.040,19.045
EURZAR,20260609,014700,19.046,19.046,19.045,19.045
EURZAR,20260609,014800,19.045,19.045,19.045,19.045
EURZAR,20260609,014900,19.045,19.047,19.045,19.047
EURZAR,20260609,015000,19.048,19.048,19.047,19.047
EURZAR,20260609,015100,19.047,19.048,19.047,19.048
EURZAR,20260609,015200,19.049,19.049,19.048,19.048
EURZAR,20260609,015300,19.048,19.048,19.048,19.048
EURZAR,20260609,015400,19.047,19.047,19.047,19.047
EURZAR,20260609,015500,19.046,19.046,19.045,19.045
EURZAR,20260609,015600,19.045,19.052,19.045,19.052
EURZAR,20260609,015700,19.053,19.054,19.053,19.053
EURZAR,20260609,015800,19.052,19.052,19.050,19.051
EURZAR,20260609,015900,19.052,19.052,19.051,19.051
EURZAR,20260609,020000,19.051,19.051,19.049,19.050
EURZAR,20260609,020100,19.049,19.049,19.046,19.047
EURZAR,20260609,020200,19.046,19.049,19.046,19.049
EURZAR,20260609,020300,19.048,19.049,19.048,19.048
EURZAR,20260609,020400,19.049,19.053,19.048,19.052
EURZAR,20260609,020500,19.053,19.057,19.053,19.056
EURZAR,20260609,020600,19.055,19.057,19.055,19.055
EURZAR,20260609,020700,19.054,19.054,19.049,19.050
EURZAR,20260609,020800,19.049,19.052,19.047,19.047
EURZAR,20260609,020900,19.046,19.048,19.044,19.048
EURZAR,20260609,021000,19.049,19.049,19.047,19.048
EURZAR,20260609,021100,19.049,19.050,19.048,19.048
EURZAR,20260609,021200,19.049,19.049,19.045,19.045
EURZAR,20260609,021300,19.044,19.046,19.044,19.046
EURZAR,20260609,021400,19.047,19.050,19.047,19.049
EURZAR,20260609,021500,19.050,19.055,19.050,19.054
EURZAR,20260609,021600,19.053,19.055,19.053,19.055
EURZAR,20260609,021700,19.054,19.054,19.050,19.050
EURZAR,20260609,021800,19.051,19.052,19.051,19.052
EURZAR,20260609,021900,19.051,19.051,19.050,19.050
EURZAR,20260609,022000,19.050,19.052,19.050,19.052
EURZAR,20260609,022100,19.051,19.051,19.048,19.048
EURZAR,20260609,022200,19.047,19.056,19.047,19.056
EURZAR,20260609,022300,19.055,19.057,19.055,19.055
EURZAR,20260609,022400,19.056,19.059,19.056,19.057
EURZAR,20260609,022500,19.058,19.058,19.055,19.055
EURZAR,20260609,022600,19.056,19.056,19.055,19.055
EURZAR,20260609,022700,19.056,19.056,19.054,19.054
EURZAR,20260609,022800,19.055,19.055,19.052,19.052
EURZAR,20260609,022900,19.051,19.052,19.051,19.052
EURZAR,20260609,023000,19.051,19.053,19.050,19.053
EURZAR,20260609,023100,19.052,19.056,19.051,19.056
EURZAR,20260609,023200,19.055,19.056,19.053,19.053
EURZAR,20260609,023300,19.054,19.055,19.052,19.055
EURZAR,20260609,023400,19.056,19.061,19.056,19.061
EURZAR,20260609,023500,19.060,19.060,19.052,19.052
EURZAR,20260609,023600,19.051,19.055,19.051,19.055
EURZAR,20260609,023700,19.054,19.054,19.052,19.052
EURZAR,20260609,023800,19.053,19.053,19.050,19.050
EURZAR,20260609,023900,19.051,19.056,19.051,19.056
EURZAR,20260609,024000,19.055,19.056,19.055,19.055
EURZAR,20260609,024100,19.054,19.055,19.052,19.054
EURZAR,20260609,024200,19.055,19.055,19.053,19.054
EURZAR,20260609,024300,19.053,19.054,19.052,19.052
EURZAR,20260609,024400,19.052,19.052,19.052,19.052
EURZAR,20260609,024500,19.051,19.051,19.048,19.048
EURZAR,20260609,024600,19.047,19.049,19.047,19.047
EURZAR,20260609,024700,19.046,19.046,19.045,19.045
EURZAR,20260609,024800,19.044,19.046,19.043,19.045
EURZAR,20260609,024900,19.046,19.048,19.046,19.048
EURZAR,20260609,025000,19.049,19.050,19.047,19.047
EURZAR,20260609,025100,19.046,19.048,19.046,19.046
EURZAR,20260609,025200,19.047,19.049,19.045,19.047
EURZAR,20260609,025300,19.049,19.049,19.049,19.049
EURZAR,20260609,025400,19.050,19.050,19.050,19.050
EURZAR,20260609,025500,19.050,19.050,19.050,19.050
EURZAR,20260609,025600,19.049,19.049,19.048,19.049
EURZAR,20260609,025700,19.049,19.049,19.049,19.049
EURZAR,20260609,025800,19.050,19.052,19.050,19.052
EURZAR,20260609,025900,19.052,19.052,19.052,19.052
EURZAR,20260609,030000,19.054,19.054,19.054,19.054
EURZAR,20260609,030100,19.054,19.055,19.054,19.055
EURZAR,20260609,030200,19.056,19.057,19.056,19.056
EURZAR,20260609,030300,19.055,19.055,19.054,19.055
EURZAR,20260609,030400,19.056,19.056,19.056,19.056
EURZAR,20260609,030500,19.055,19.055,19.055,19.055
EURZAR,20260609,030600,19.055,19.055,19.054,19.054
EURZAR,20260609,030700,19.056,19.056,19.056,19.056
EURZAR,20260609,030800,19.056,19.056,19.056,19.056
EURZAR,20260609,030900,19.056,19.056,19.056,19.056
EURZAR,20260609,031000,19.056,19.056,19.056,19.056
EURZAR,20260609,031100,19.056,19.056,19.056,19.056
EURZAR,20260609,031200,19.056,19.056,19.056,19.056
EURZAR,20260609,031300,19.057,19.057,19.057,19.057
EURZAR,20260609,031400,19.057,19.058,19.057,19.058
EURZAR,20260609,031500,19.058,19.058,19.058,19.058
EURZAR,20260609,031600,19.057,19.059,19.057,19.059
EURZAR,20260609,031700,19.059,19.059,19.059,19.059
EURZAR,20260609,031800,19.059,19.059,19.059,19.059
EURZAR,20260609,031900,19.059,19.059,19.059,19.059
EURZAR,20260609,032000,19.058,19.058,19.058,19.058
EURZAR,20260609,032100,19.058,19.058,19.058,19.058
EURZAR,20260609,032200,19.058,19.058,19.058,19.058
EURZAR,20260609,032300,19.060,19.061,19.060,19.061
EURZAR,20260609,032400,19.062,19.062,19.061,19.061
EURZAR,20260609,032500,19.061,19.061,19.061,19.061
EURZAR,20260609,032600,19.061,19.061,19.061,19.061
EURZAR,20260609,032700,19.061,19.061,19.061,19.061
EURZAR,20260609,032800,19.061,19.061,19.061,19.061
EURZAR,20260609,032900,19.061,19.061,19.061,19.061
EURZAR,20260609,033000,19.060,19.060,19.059,19.059
EURZAR,20260609,033100,19.060,19.061,19.060,19.061
EURZAR,20260609,033200,19.061,19.061,19.061,19.061
EURZAR,20260609,033300,19.061,19.061,19.061,19.061
EURZAR,20260609,033400,19.062,19.062,19.062,19.062
EURZAR,20260609,033500,19.062,19.062,19.062,19.062
EURZAR,20260609,033600,19.062,19.063,19.062,19.063
EURZAR,20260609,033700,19.063,19.063,19.063,19.063
EURZAR,20260609,033800,19.063,19.063,19.061,19.061
EURZAR,20260609,033900,19.061,19.061,19.061,19.061
EURZAR,20260609,034000,19.061,19.061,19.061,19.061
EURZAR,20260609,034100,19.062,19.062,19.062,19.062
EURZAR,20260609,034200,19.062,19.062,19.062,19.062
EURZAR,20260609,034300,19.062,19.062,19.062,19.062
EURZAR,20260609,034400,19.062,19.062,19.062,19.062
EURZAR,20260609,034500,19.061,19.062,19.061,19.062
EURZAR,20260609,034600,19.062,19.063,19.062,19.063
EURZAR,20260609,034700,19.063,19.063,19.063,19.063
EURZAR,20260609,034800,19.063,19.063,19.063,19.063
EURZAR,20260609,034900,19.066,19.066,19.066,19.066
EURZAR,20260609,035000,19.066,19.066,19.065,19.065
EURZAR,20260609,035100,19.064,19.064,19.064,19.064
EURZAR,20260609,035200,19.064,19.064,19.064,19.064
EURZAR,20260609,035300,19.064,19.064,19.064,19.064
EURZAR,20260609,035400,19.064,19.064,19.064,19.064
EURZAR,20260609,035500,19.064,19.064,19.064,19.064
EURZAR,20260609,035600,19.064,19.065,19.064,19.065
EURZAR,20260609,035700,19.065,19.065,19.065,19.065
EURZAR,20260609,035800,19.066,19.066,19.066,19.066
EURZAR,20260609,035900,19.066,19.066,19.066,19.066
EURZAR,20260609,040000,19.066,19.066,19.066,19.066
EURZAR,20260609,040100,19.066,19.066,19.066,19.066
EURZAR,20260609,040200,19.066,19.067,19.066,19.067
EURZAR,20260609,040300,19.067,19.067,19.067,19.067
EURZAR,20260609,040400,19.067,19.067,19.067,19.067
EURZAR,20260609,040500,19.067,19.068,19.067,19.068
EURZAR,20260609,040600,19.068,19.068,19.068,19.068
EURZAR,20260609,040700,19.068,19.068,19.067,19.067
EURZAR,20260609,040800,19.068,19.068,19.068,19.068
EURZAR,20260609,040900,19.068,19.068,19.068,19.068
EURZAR,20260609,041000,19.068,19.068,19.068,19.068
EURZAR,20260609,041100,19.068,19.068,19.068,19.068
EURZAR,20260609,041200,19.068,19.068,19.067,19.067
EURZAR,20260609,041300,19.067,19.067,19.067,19.067
EURZAR,20260609,041400,19.067,19.067,19.067,19.067
EURZAR,20260609,041500,19.067,19.067,19.067,19.067
EURZAR,20260609,041600,19.067,19.067,19.066,19.066
EURZAR,20260609,041700,19.066,19.066,19.066,19.066
EURZAR,20260609,041800,19.066,19.066,19.066,19.066
EURZAR,20260609,041900,19.064,19.064,19.064,19.064
EURZAR,20260609,042000,19.064,19.064,19.063,19.063
EURZAR,20260609,042100,19.063,19.063,19.063,19.063
EURZAR,20260609,042200,19.063,19.063,19.063,19.063
EURZAR,20260609,042300,19.064,19.064,19.064,19.064
EURZAR,20260609,042400,19.064,19.065,19.064,19.065
EURZAR,20260609,042500,19.065,19.065,19.065,19.065
EURZAR,20260609,042600,19.065,19.066,19.065,19.066
EURZAR,20260609,042700,19.066,19.066,19.066,19.066
EURZAR,20260609,042800,19.065,19.066,19.065,19.066
EURZAR,20260609,042900,19.066,19.066,19.066,19.066
EURZAR,20260609,043000,19.066,19.066,19.066,19.066
EURZAR,20260609,043100,19.066,19.066,19.066,19.066
EURZAR,20260609,043200,19.066,19.066,19.066,19.066
EURZAR,20260609,043300,19.066,19.067,19.066,19.067
EURZAR,20260609,043400,19.067,19.067,19.067,19.067
EURZAR,20260609,043500,19.067,19.067,19.067,19.067
EURZAR,20260609,043600,19.065,19.065,19.065,19.065
EURZAR,20260609,043700,19.065,19.065,19.065,19.065
EURZAR,20260609,043800,19.064,19.064,19.064,19.064
EURZAR,20260609,043900,19.064,19.066,19.064,19.066
EURZAR,20260609,044000,19.065,19.065,19.065,19.065
EURZAR,20260609,044100,19.065,19.065,19.065,19.065
EURZAR,20260609,044200,19.065,19.065,19.065,19.065
EURZAR,20260609,044300,19.065,19.065,19.065,19.065
EURZAR,20260609,044400,19.065,19.065,19.065,19.065
EURZAR,20260609,044500,19.065,19.065,19.065,19.065
EURZAR,20260609,044600,19.066,19.066,19.066,19.066
EURZAR,20260609,044700,19.066,19.066,19.066,19.066
EURZAR,20260609,044800,19.066,19.066,19.066,19.066
EURZAR,20260609,044900,19.066,19.066,19.066,19.066
EURZAR,20260609,045000,19.066,19.066,19.066,19.066
EURZAR,20260609,045100,19.066,19.066,19.066,19.066
EURZAR,20260609,045200,19.066,19.066,19.065,19.065
EURZAR,20260609,045300,19.064,19.064,19.064,19.064
EURZAR,20260609,045400,19.064,19.066,19.064,19.066
EURZAR,20260609,045500,19.066,19.066,19.066,19.066
EURZAR,20260609,045600,19.066,19.066,19.066,19.066
EURZAR,20260609,045700,19.066,19.066,19.066,19.066
EURZAR,20260609,045800,19.066,19.066,19.066,19.066
EURZAR,20260609,045900,19.066,19.066,19.066,19.066
EURZAR,20260609,050000,19.066,19.066,19.066,19.066
EURZAR,20260609,050100,19.064,19.064,19.064,19.064
EURZAR,20260609,050200,19.064,19.064,19.064,19.064
EURZAR,20260609,050300,19.063,19.063,19.063,19.063
EURZAR,20260609,050400,19.063,19.063,19.063,19.063
EURZAR,20260609,050500,19.063,19.063,19.063,19.063
EURZAR,20260609,050600,19.063,19.064,19.063,19.064
EURZAR,20260609,050700,19.065,19.066,19.064,19.066
EURZAR,20260609,050800,19.066,19.066,19.066,19.066
EURZAR,20260609,050900,19.066,19.066,19.066,19.066
EURZAR,20260609,051000,19.065,19.065,19.065,19.065
EURZAR,20260609,051100,19.065,19.065,19.065,19.065
EURZAR,20260609,051200,19.065,19.065,19.065,19.065
EURZAR,20260609,051300,19.065,19.066,19.065,19.066
EURZAR,20260609,051400,19.066,19.067,19.066,19.067
EURZAR,20260609,051500,19.067,19.067,19.067,19.067
EURZAR,20260609,051600,19.066,19.067,19.066,19.067
EURZAR,20260609,051700,19.068,19.068,19.068,19.068
EURZAR,20260609,051800,19.068,19.068,19.067,19.067
EURZAR,20260609,051900,19.066,19.066,19.066,19.066
EURZAR,20260609,052000,19.066,19.066,19.066,19.066
EURZAR,20260609,052100,19.065,19.065,19.064,19.064
EURZAR,20260609,052200,19.064,19.064,19.063,19.063
EURZAR,20260609,052300,19.062,19.062,19.062,19.062
EURZAR,20260609,052400,19.062,19.062,19.061,19.061
EURZAR,20260609,052500,19.060,19.060,19.060,19.060
EURZAR,20260609,052600,19.061,19.062,19.061,19.062
EURZAR,20260609,052700,19.062,19.062,19.062,19.062
EURZAR,20260609,052800,19.062,19.062,19.062,19.062
EURZAR,20260609,052900,19.062,19.062,19.062,19.062
EURZAR,20260609,053000,19.062,19.062,19.062,19.062
EURZAR,20260609,053100,19.062,19.062,19.062,19.062
EURZAR,20260609,053200,19.063,19.063,19.063,19.063
EURZAR,20260609,053300,19.063,19.063,19.063,19.063
EURZAR,20260609,053400,19.063,19.063,19.063,19.063
EURZAR,20260609,053500,19.063,19.063,19.063,19.063
EURZAR,20260609,053600,19.063,19.063,19.063,19.063
EURZAR,20260609,053700,19.062,19.062,19.062,19.062
EURZAR,20260609,053800,19.062,19.062,19.062,19.062
EURZAR,20260609,053900,19.062,19.062,19.062,19.062
EURZAR,20260609,054000,19.062,19.062,19.062,19.062
EURZAR,20260609,054100,19.062,19.062,19.062,19.062
EURZAR,20260609,054200,19.062,19.062,19.062,19.062
EURZAR,20260609,054300,19.063,19.063,19.063,19.063
EURZAR,20260609,054400,19.063,19.063,19.063,19.063
EURZAR,20260609,054500,19.063,19.063,19.063,19.063
EURZAR,20260609,054600,19.063,19.063,19.063,19.063
EURZAR,20260609,054700,19.063,19.064,19.063,19.064
EURZAR,20260609,054800,19.064,19.064,19.064,19.064
EURZAR,20260609,054900,19.064,19.064,19.064,19.064
EURZAR,20260609,055000,19.064,19.064,19.064,19.064
EURZAR,20260609,055100,19.064,19.064,19.064,19.064
EURZAR,20260609,055200,19.064,19.064,19.064,19.064
EURZAR,20260609,055300,19.064,19.064,19.064,19.064
EURZAR,20260609,055400,19.064,19.064,19.064,19.064
EURZAR,20260609,055500,19.064,19.064,19.064,19.064
EURZAR,20260609,055600,19.064,19.064,19.061,19.061
EURZAR,20260609,055700,19.061,19.061,19.061,19.061
EURZAR,20260609,055800,19.061,19.061,19.061,19.061
EURZAR,20260609,055900,19.061,19.062,19.061,19.062
EURZAR,20260609,060000,19.062,19.062,19.062,19.062
EURZAR,20260609,060100,19.062,19.062,19.062,19.062
EURZAR,20260609,060200,19.062,19.062,19.062,19.062
EURZAR,20260609,060300,19.062,19.062,19.062,19.062
EURZAR,20260609,060400,19.062,19.062,19.062,19.062
EURZAR,20260609,060500,19.062,19.062,19.062,19.062
EURZAR,20260609,060600,19.064,19.064,19.064,19.064
EURZAR,20260609,060700,19.064,19.064,19.064,19.064
EURZAR,20260609,060800,19.066,19.066,19.066,19.066
EURZAR,20260609,060900,19.066,19.066,19.066,19.066
EURZAR,20260609,061000,19.066,19.066,19.066,19.066
EURZAR,20260609,061100,19.066,19.066,19.066,19.066
EURZAR,20260609,061200,19.066,19.066,19.066,19.066
EURZAR,20260609,061300,19.066,19.066,19.066,19.066
EURZAR,20260609,061400,19.066,19.067,19.066,19.067
EURZAR,20260609,061500,19.067,19.067,19.067,19.067
EURZAR,20260609,061600,19.067,19.067,19.067,19.067
EURZAR,20260609,061700,19.067,19.067,19.067,19.067
EURZAR,20260609,061800,19.067,19.067,19.067,19.067
EURZAR,20260609,061900,19.067,19.067,19.067,19.067
EURZAR,20260609,062000,19.067,19.067,19.067,19.067
EURZAR,20260609,062100,19.067,19.067,19.067,19.067
EURZAR,20260609,062200,19.067,19.067,19.067,19.067
EURZAR,20260609,062300,19.067,19.067,19.067,19.067
EURZAR,20260609,062400,19.068,19.068,19.068,19.068
EURZAR,20260609,062500,19.068,19.068,19.068,19.068
EURZAR,20260609,062600,19.068,19.068,19.068,19.068
EURZAR,20260609,062700,19.068,19.068,19.068,19.068
EURZAR,20260609,062800,19.068,19.068,19.068,19.068
EURZAR,20260609,062900,19.068,19.068,19.068,19.068
EURZAR,20260609,063000,19.068,19.068,19.068,19.068
EURZAR,20260609,063100,19.071,19.071,19.070,19.070
EURZAR,20260609,063200,19.070,19.070,19.069,19.069
EURZAR,20260609,063300,19.069,19.069,19.069,19.069
EURZAR,20260609,063400,19.069,19.069,19.069,19.069
EURZAR,20260609,063500,19.069,19.069,19.069,19.069
EURZAR,20260609,063600,19.069,19.071,19.069,19.071
EURZAR,20260609,063700,19.072,19.072,19.072,19.072
EURZAR,20260609,063800,19.073,19.073,19.073,19.073
EURZAR,20260609,063900,19.073,19.074,19.073,19.074
EURZAR,20260609,064000,19.075,19.076,19.075,19.076
EURZAR,20260609,064100,19.076,19.076,19.076,19.076
EURZAR,20260609,064200,19.076,19.076,19.076,19.076
EURZAR,20260609,064300,19.076,19.077,19.076,19.077
EURZAR,20260609,064400,19.077,19.077,19.077,19.077
EURZAR,20260609,064500,19.077,19.077,19.077,19.077
EURZAR,20260609,064600,19.077,19.077,19.077,19.077
EURZAR,20260609,064700,19.077,19.077,19.077,19.077
EURZAR,20260609,064800,19.077,19.077,19.077,19.077
EURZAR,20260609,064900,19.077,19.080,19.077,19.080
EURZAR,20260609,065000,19.081,19.081,19.081,19.081
EURZAR,20260609,065100,19.081,19.081,19.081,19.081
EURZAR,20260609,065200,19.081,19.081,19.081,19.081
EURZAR,20260609,065300,19.081,19.081,19.081,19.081
EURZAR,20260609,065400,19.081,19.081,19.081,19.081
EURZAR,20260609,065500,19.081,19.081,19.081,19.081
EURZAR,20260609,065600,19.081,19.081,19.081,19.081
EURZAR,20260609,065700,19.081,19.081,19.078,19.078
EURZAR,20260609,065800,19.078,19.078,19.078,19.078
EURZAR,20260609,065900,19.077,19.077,19.077,19.077
EURZAR,20260609,070000,19.077,19.077,19.077,19.077
EURZAR,20260609,070100,19.077,19.077,19.076,19.076
EURZAR,20260609,070200,19.075,19.076,19.075,19.076
EURZAR,20260609,070300,19.076,19.076,19.076,19.076
EURZAR,20260609,070400,19.076,19.076,19.076,19.076
EURZAR,20260609,070500,19.074,19.075,19.074,19.075
EURZAR,20260609,070600,19.075,19.075,19.075,19.075
EURZAR,20260609,070700,19.076,19.076,19.076,19.076
EURZAR,20260609,070800,19.075,19.075,19.071,19.071
EURZAR,20260609,070900,19.073,19.073,19.073,19.073
EURZAR,20260609,071000,19.073,19.073,19.073,19.073
EURZAR,20260609,071100,19.073,19.073,19.073,19.073
EURZAR,20260609,071200,19.073,19.073,19.073,19.073
EURZAR,20260609,071300,19.071,19.071,19.069,19.069
EURZAR,20260609,071400,19.068,19.068,19.068,19.068
EURZAR,20260609,071500,19.068,19.068,19.068,19.068
EURZAR,20260609,071600,19.068,19.068,19.068,19.068
EURZAR,20260609,071700,19.068,19.068,19.068,19.068
EURZAR,20260609,071800,19.068,19.070,19.068,19.069
EURZAR,20260609,071900,19.069,19.069,19.069,19.069
EURZAR,20260609,072000,19.069,19.071,19.069,19.071
EURZAR,20260609,072100,19.071,19.073,19.071,19.073
EURZAR,20260609,072200,19.072,19.072,19.070,19.070
EURZAR,20260609,072300,19.070,19.070,19.070,19.070
EURZAR,20260609,072400,19.070,19.070,19.070,19.070
EURZAR,20260609,072500,19.070,19.070,19.070,19.070
EURZAR,20260609,072600,19.070,19.070,19.070,19.070
EURZAR,20260609,072700,19.070,19.070,19.070,19.070
EURZAR,20260609,072800,19.070,19.070,19.070,19.070
EURZAR,20260609,072900,19.071,19.071,19.071,19.071
EURZAR,20260609,073000,19.071,19.071,19.071,19.071
EURZAR,20260609,073100,19.072,19.074,19.072,19.073
EURZAR,20260609,073200,19.072,19.073,19.071,19.073
EURZAR,20260609,073300,19.074,19.075,19.073,19.075
EURZAR,20260609,073400,19.076,19.076,19.076,19.076
EURZAR,20260609,073500,19.076,19.077,19.076,19.077
EURZAR,20260609,073600,19.077,19.078,19.077,19.078
EURZAR,20260609,073700,19.078,19.078,19.078,19.078
EURZAR,20260609,073800,19.079,19.079,19.079,19.079
EURZAR,20260609,073900,19.080,19.080,19.078,19.078
EURZAR,20260609,074000,19.078,19.078,19.078,19.078
EURZAR,20260609,074100,19.078,19.078,19.078,19.078
EURZAR,20260609,074200,19.078,19.078,19.078,19.078
EURZAR,20260609,074300,19.078,19.078,19.078,19.078
EURZAR,20260609,074400,19.078,19.078,19.077,19.077
EURZAR,20260609,074500,19.077,19.078,19.077,19.078
EURZAR,20260609,074600,19.077,19.077,19.076,19.076
EURZAR,20260609,074700,19.077,19.077,19.077,19.077
EURZAR,20260609,074800,19.077,19.080,19.077,19.080
EURZAR,20260609,074900,19.080,19.080,19.080,19.080
EURZAR,20260609,075000,19.079,19.079,19.079,19.079
EURZAR,20260609,075100,19.079,19.079,19.078,19.078
EURZAR,20260609,075200,19.078,19.078,19.078,19.078
EURZAR,20260609,075300,19.079,19.080,19.079,19.080
EURZAR,20260609,075400,19.080,19.080,19.080,19.080
EURZAR,20260609,075500,19.080,19.080,19.080,19.080
EURZAR,20260609,075600,19.078,19.078,19.078,19.078
EURZAR,20260609,075700,19.078,19.078,19.076,19.076
EURZAR,20260609,075800,19.076,19.076,19.076,19.076
EURZAR,20260609,075900,19.076,19.076,19.076,19.076
EURZAR,20260609,080000,19.076,19.076,19.076,19.076
EURZAR,20260609,080100,19.075,19.075,19.074,19.074
EURZAR,20260609,080200,19.075,19.075,19.075,19.075
EURZAR,20260609,080300,19.075,19.076,19.075,19.076
EURZAR,20260609,080400,19.076,19.077,19.076,19.077
EURZAR,20260609,080500,19.078,19.078,19.078,19.078
EURZAR,20260609,080600,19.077,19.078,19.077,19.078
EURZAR,20260609,080700,19.077,19.077,19.077,19.077
EURZAR,20260609,080800,19.078,19.078,19.076,19.076
EURZAR,20260609,080900,19.077,19.077,19.077,19.077
EURZAR,20260609,081000,19.077,19.077,19.076,19.076
EURZAR,20260609,081100,19.076,19.077,19.076,19.077
EURZAR,20260609,081200,19.078,19.079,19.078,19.079
EURZAR,20260609,081300,19.080,19.083,19.080,19.083
EURZAR,20260609,081400,19.083,19.083,19.083,19.083
EURZAR,20260609,081500,19.083,19.083,19.083,19.083
EURZAR,20260609,081600,19.083,19.083,19.083,19.083
EURZAR,20260609,081700,19.084,19.084,19.084,19.084
EURZAR,20260609,081800,19.083,19.087,19.083,19.087
EURZAR,20260609,081900,19.088,19.090,19.088,19.090
EURZAR,20260609,082000,19.089,19.089,19.089,19.089
EURZAR,20260609,082100,19.089,19.089,19.089,19.089
EURZAR,20260609,082200,19.089,19.089,19.089,19.089
EURZAR,20260609,082300,19.089,19.089,19.089,19.089
EURZAR,20260609,082400,19.089,19.089,19.088,19.088
EURZAR,20260609,082500,19.088,19.088,19.088,19.088
EURZAR,20260609,082600,19.087,19.087,19.087,19.087
EURZAR,20260609,082700,19.087,19.087,19.086,19.086
EURZAR,20260609,082800,19.086,19.086,19.085,19.085
EURZAR,20260609,082900,19.084,19.084,19.084,19.084
EURZAR,20260609,083000,19.083,19.084,19.083,19.084
EURZAR,20260609,083100,19.083,19.083,19.083,19.083
EURZAR,20260609,083200,19.083,19.083,19.082,19.082
EURZAR,20260609,083300,19.082,19.082,19.082,19.082
EURZAR,20260609,083400,19.081,19.082,19.081,19.082
EURZAR,20260609,083500,19.082,19.082,19.082,19.082
EURZAR,20260609,083600,19.082,19.082,19.081,19.081
EURZAR,20260609,083700,19.082,19.083,19.082,19.083
EURZAR,20260609,083800,19.082,19.082,19.082,19.082
EURZAR,20260609,083900,19.080,19.080,19.080,19.080
EURZAR,20260609,084000,19.080,19.080,19.079,19.080
EURZAR,20260609,084100,19.080,19.080,19.080,19.080
EURZAR,20260609,084200,19.079,19.079,19.078,19.078
EURZAR,20260609,084300,19.077,19.078,19.077,19.078
EURZAR,20260609,084400,19.077,19.077,19.076,19.076
EURZAR,20260609,084500,19.077,19.078,19.077,19.078
EURZAR,20260609,084600,19.078,19.078,19.077,19.077
EURZAR,20260609,084700,19.077,19.077,19.077,19.077
EURZAR,20260609,084800,19.076,19.077,19.076,19.077
EURZAR,20260609,084900,19.077,19.077,19.077,19.077
EURZAR,20260609,085000,19.076,19.077,19.076,19.077
EURZAR,20260609,085100,19.078,19.078,19.078,19.078
EURZAR,20260609,085200,19.078,19.078,19.078,19.078
EURZAR,20260609,085300,19.078,19.078,19.078,19.078
EURZAR,20260609,085400,19.078,19.078,19.078,19.078
EURZAR,20260609,085500,19.077,19.077,19.077,19.077
EURZAR,20260609,085600,19.077,19.077,19.077,19.077
EURZAR,20260609,085700,19.077,19.077,19.077,19.077
EURZAR,20260609,085800,19.076,19.079,19.076,19.079
EURZAR,20260609,085900,19.078,19.078,19.076,19.076
EURZAR,20260609,090000,19.075,19.075,19.075,19.075
EURZAR,20260609,090100,19.076,19.079,19.076,19.078
EURZAR,20260609,090200,19.077,19.077,19.075,19.075
EURZAR,20260609,090300,19.074,19.075,19.074,19.075
EURZAR,20260609,090400,19.076,19.076,19.075,19.075
EURZAR,20260609,090500,19.074,19.074,19.074,19.074
EURZAR,20260609,090600,19.074,19.074,19.073,19.073
EURZAR,20260609,090700,19.073,19.073,19.070,19.070
EURZAR,20260609,090800,19.069,19.071,19.069,19.071
EURZAR,20260609,090900,19.072,19.072,19.071,19.071
EURZAR,20260609,091000,19.071,19.072,19.071,19.072
EURZAR,20260609,091100,19.072,19.072,19.071,19.071
EURZAR,20260609,091200,19.071,19.071,19.070,19.070
EURZAR,20260609,091300,19.070,19.071,19.070,19.071
EURZAR,20260609,091400,19.072,19.072,19.072,19.072
EURZAR,20260609,091500,19.071,19.071,19.069,19.069
EURZAR,20260609,091600,19.069,19.069,19.067,19.067
EURZAR,20260609,091700,19.066,19.066,19.066,19.066
EURZAR,20260609,091800,19.066,19.066,19.064,19.064
EURZAR,20260609,091900,19.065,19.065,19.064,19.064
EURZAR,20260609,092000,19.065,19.065,19.065,19.065
EURZAR,20260609,092100,19.066,19.066,19.066,19.066
EURZAR,20260609,092200,19.066,19.066,18.985,18.987
EURZAR,20260609,092300,18.986,18.987,18.985,18.985
EURZAR,20260609,092400,18.983,18.992,18.983,18.992
EURZAR,20260609,092500,18.991,18.992,18.990,18.992
EURZAR,20260609,092600,18.993,18.993,18.989,18.990
EURZAR,20260609,092700,18.989,18.991,18.989,18.991
EURZAR,20260609,092800,18.992,18.992,18.990,18.992
EURZAR,20260609,092900,18.993,18.994,18.992,18.994
EURZAR,20260609,093000,18.993,18.993,18.992,18.993
EURZAR,20260609,093100,18.992,18.993,18.990,18.990
EURZAR,20260609,093200,18.991,18.996,18.991,18.995
EURZAR,20260609,093300,18.996,18.999,18.996,18.999
EURZAR,20260609,093400,19.000,19.001,18.998,18.999
EURZAR,20260609,093500,19.000,19.001,18.997,18.998
EURZAR,20260609,093600,18.999,19.001,18.999,19.000
EURZAR,20260609,093700,19.001,19.003,19.000,19.000
EURZAR,20260609,093800,19.001,19.001,18.998,18.999
EURZAR,20260609,093900,18.998,19.000,18.998,19.000
EURZAR,20260609,094000,18.999,19.000,18.999,18.999
EURZAR,20260609,094100,19.000,19.007,19.000,19.004
EURZAR,20260609,094200,19.002,19.002,18.996,18.996
EURZAR,20260609,094300,18.997,18.997,18.991,18.991
EURZAR,20260609,094400,18.990,18.993,18.989,18.993
EURZAR,20260609,094500,18.994,18.996,18.994,18.995
EURZAR,20260609,094600,18.994,18.994,18.989,18.989
EURZAR,20260609,094700,18.990,18.993,18.990,18.993
EURZAR,20260609,094800,18.992,18.993,18.992,18.993
EURZAR,20260609,094900,18.992,18.993,18.991,18.993
EURZAR,20260609,095000,18.993,18.993,18.992,18.992
EURZAR,20260609,095100,18.993,18.994,18.992,18.992
EURZAR,20260609,095200,18.993,18.993,18.993,18.993
EURZAR,20260609,095300,18.992,18.992,18.986,18.988
EURZAR,20260609,095400,18.986,18.987,18.978,18.978
EURZAR,20260609,095500,18.979,18.979,18.976,18.976
EURZAR,20260609,095600,18.978,18.984,18.978,18.984
EURZAR,20260609,095700,18.982,18.983,18.982,18.983
EURZAR,20260609,095800,18.982,18.985,18.982,18.983
EURZAR,20260609,095900,18.982,18.983,18.980,18.983
EURZAR,20260609,100000,18.982,18.982,18.979,18.979
EURZAR,20260609,100100,18.978,18.979,18.976,18.979
EURZAR,20260609,100200,18.983,18.994,18.983,18.991
EURZAR,20260609,100300,18.990,18.991,18.986,18.990
EURZAR,20260609,100400,18.992,18.992,18.987,18.989
EURZAR,20260609,100500,18.990,18.993,18.990,18.992
EURZAR,20260609,100600,18.993,19.000,18.993,18.998
EURZAR,20260609,100700,18.997,18.997,18.995,18.996
EURZAR,20260609,100800,18.995,18.998,18.994,18.995
EURZAR,20260609,100900,18.994,18.994,18.990,18.990
EURZAR,20260609,101000,18.991,18.992,18.990,18.990
EURZAR,20260609,101100,18.991,18.996,18.990,18.993
EURZAR,20260609,101200,18.992,18.992,18.989,18.990
EURZAR,20260609,101300,18.989,18.989,18.978,18.979
EURZAR,20260609,101400,18.982,18.989,18.982,18.986
EURZAR,20260609,101500,18.985,18.986,18.985,18.986
EURZAR,20260609,101600,18.985,18.986,18.985,18.985
EURZAR,20260609,101700,18.983,18.985,18.980,18.982
EURZAR,20260609,101800,18.981,18.982,18.981,18.982
EURZAR,20260609,101900,18.981,18.981,18.975,18.975
EURZAR,20260609,102000,18.976,18.976,18.975,18.976
EURZAR,20260609,102100,18.975,18.979,18.975,18.979
EURZAR,20260609,102200,18.980,18.981,18.979,18.979
EURZAR,20260609,102300,18.980,18.984,18.980,18.984
EURZAR,20260609,102400,18.983,18.986,18.983,18.984
EURZAR,20260609,102500,18.986,18.993,18.986,18.991
EURZAR,20260609,102600,18.990,18.993,18.989,18.993
EURZAR,20260609,102700,18.994,18.996,18.992,18.993
EURZAR,20260609,102800,18.994,18.996,18.993,18.996
EURZAR,20260609,102900,18.997,18.997,18.993,18.994
EURZAR,20260609,103000,18.995,18.997,18.995,18.996
EURZAR,20260609,103100,18.997,18.997,18.996,18.997
EURZAR,20260609,103200,18.998,18.998,18.996,18.996
EURZAR,20260609,103300,18.997,19.001,18.996,19.001
EURZAR,20260609,103400,18.999,18.999,18.996,18.996
EURZAR,20260609,103500,18.997,18.997,18.993,18.993
EURZAR,20260609,103600,18.996,18.996,18.994,18.996
EURZAR,20260609,103700,18.997,19.000,18.997,18.997
EURZAR,20260609,103800,18.996,18.997,18.996,18.996
EURZAR,20260609,103900,18.995,18.995,18.993,18.995
EURZAR,20260609,104000,18.996,18.997,18.993,18.995
EURZAR,20260609,104100,18.994,18.996,18.994,18.995
EURZAR,20260609,104200,18.997,18.997,18.996,18.996
EURZAR,20260609,104300,18.995,18.996,18.993,18.996
EURZAR,20260609,104400,18.997,18.997,18.995,18.995
EURZAR,20260609,104500,18.994,18.997,18.994,18.997
EURZAR,20260609,104600,18.996,18.999,18.996,18.999
EURZAR,20260609,104700,19.000,19.002,19.000,19.002
EURZAR,20260609,104800,19.001,19.001,19.000,19.001
EURZAR,20260609,104900,19.001,19.001,19.001,19.001
EURZAR,20260609,105000,19.002,19.002,19.001,19.001
EURZAR,20260609,105100,19.002,19.002,19.000,19.000
EURZAR,20260609,105200,18.999,19.000,18.998,18.998
EURZAR,20260609,105300,18.999,19.000,18.999,18.999
EURZAR,20260609,105400,19.000,19.003,19.000,19.003
EURZAR,20260609,105500,19.004,19.007,19.004,19.007
EURZAR,20260609,105600,19.006,19.007,19.006,19.006
EURZAR,20260609,105700,19.007,19.010,19.007,19.008
EURZAR,20260609,105800,19.009,19.009,19.007,19.007
EURZAR,20260609,105900,19.006,19.006,19.006,19.006
EURZAR,20260609,110000,19.007,19.007,19.004,19.006
EURZAR,20260609,110100,19.003,19.005,19.003,19.004
EURZAR,20260609,110200,19.003,19.003,18.998,18.999
EURZAR,20260609,110300,19.000,19.000,18.996,18.998
EURZAR,20260609,110400,18.997,18.999,18.997,18.998
EURZAR,20260609,110500,18.996,19.001,18.996,19.000
EURZAR,20260609,110600,19.001,19.002,19.001,19.001
EURZAR,20260609,110700,19.002,19.003,19.001,19.003
EURZAR,20260609,110800,19.002,19.007,19.002,19.006
EURZAR,20260609,110900,19.007,19.009,19.007,19.008
EURZAR,20260609,111000,19.010,19.012,19.006,19.006
EURZAR,20260609,111100,19.005,19.006,19.004,19.005
EURZAR,20260609,111200,19.006,19.009,19.005,19.008
EURZAR,20260609,111300,19.007,19.010,19.007,19.010
EURZAR,20260609,111400,19.011,19.014,19.011,19.014
EURZAR,20260609,111500,19.013,19.015,19.011,19.015
EURZAR,20260609,111600,19.014,19.014,19.010,19.010
EURZAR,20260609,111700,19.011,19.011,19.010,19.011
EURZAR,20260609,111800,19.012,19.015,19.012,19.015
EURZAR,20260609,111900,19.016,19.017,19.012,19.012
EURZAR,20260609,112000,19.011,19.014,19.011,19.014
EURZAR,20260609,112100,19.015,19.017,19.012,19.013
EURZAR,20260609,112200,19.014,19.014,19.010,19.013
EURZAR,20260609,112300,19.013,19.013,19.011,19.012
EURZAR,20260609,112400,19.013,19.014,19.013,19.014
EURZAR,20260609,112500,19.015,19.017,19.014,19.017
EURZAR,20260609,112600,19.019,19.021,19.019,19.019
EURZAR,20260609,112700,19.018,19.018,19.015,19.017
EURZAR,20260609,112800,19.018,19.018,19.014,19.014
EURZAR,20260609,112900,19.015,19.017,19.014,19.014
EURZAR,20260609,113000,19.015,19.016,19.014,19.016
EURZAR,20260609,113100,19.015,19.016,19.013,19.013
EURZAR,20260609,113200,19.014,19.018,19.014,19.018
EURZAR,20260609,113300,19.017,19.020,19.017,19.020
EURZAR,20260609,113400,19.022,19.027,19.022,19.025
EURZAR,20260609,113500,19.026,19.028,19.025,19.027
EURZAR,20260609,113600,19.028,19.028,19.027,19.027
EURZAR,20260609,113700,19.026,19.027,19.021,19.021
EURZAR,20260609,113800,19.020,19.022,19.016,19.022
EURZAR,20260609,113900,19.024,19.024,19.021,19.021
EURZAR,20260609,114000,19.020,19.025,19.020,19.024
EURZAR,20260609,114100,19.025,19.025,19.021,19.021
EURZAR,20260609,114200,19.018,19.018,19.014,19.014
EURZAR,20260609,114300,19.015,19.017,19.013,19.013
EURZAR,20260609,114400,19.014,19.015,19.012,19.012
EURZAR,20260609,114500,19.011,19.011,19.009,19.010
EURZAR,20260609,114600,19.011,19.011,19.010,19.010
EURZAR,20260609,114700,19.009,19.012,19.007,19.012
EURZAR,20260609,114800,19.010,19.011,19.009,19.011
EURZAR,20260609,114900,19.012,19.013,19.010,19.010
EURZAR,20260609,115000,19.011,19.012,19.011,19.011
EURZAR,20260609,115100,19.010,19.011,19.010,19.011
EURZAR,20260609,115200,19.010,19.011,19.008,19.008
EURZAR,20260609,115300,19.009,19.011,19.009,19.011
EURZAR,20260609,115400,19.012,19.014,19.012,19.014
EURZAR,20260609,115500,19.013,19.019,19.013,19.019
EURZAR,20260609,115600,19.020,19.021,19.020,19.020
EURZAR,20260609,115700,19.021,19.022,19.021,19.021
EURZAR,20260609,115800,19.022,19.024,19.022,19.024
EURZAR,20260609,115900,19.025,19.025,19.024,19.024
EURZAR,20260609,120000,19.024,19.025,19.023,19.025
EURZAR,20260609,120100,19.026,19.028,19.026,19.026
EURZAR,20260609,120200,19.025,19.025,19.020,19.020
EURZAR,20260609,120300,19.021,19.022,19.021,19.022
EURZAR,20260609,120400,19.021,19.024,19.021,19.024
EURZAR,20260609,120500,19.023,19.023,19.021,19.021
EURZAR,20260609,120600,19.020,19.020,19.013,19.013
EURZAR,20260609,120700,19.015,19.017,19.015,19.017
EURZAR,20260609,120800,19.021,19.034,19.021,19.024
EURZAR,20260609,120900,19.023,19.028,19.023,19.027
EURZAR,20260609,121000,19.028,19.032,19.027,19.032
EURZAR,20260609,121100,19.031,19.031,19.029,19.031
EURZAR,20260609,121200,19.029,19.029,19.026,19.027
EURZAR,20260609,121300,19.026,19.027,19.025,19.026
EURZAR,20260609,121400,19.025,19.025,19.024,19.024
EURZAR,20260609,121500,19.025,19.025,19.017,19.017
EURZAR,20260609,121600,19.018,19.020,19.018,19.020
EURZAR,20260609,121700,19.021,19.021,19.020,19.021
EURZAR,20260609,121800,19.022,19.023,19.022,19.022
EURZAR,20260609,121900,19.023,19.024,19.023,19.024
EURZAR,20260609,122000,19.023,19.025,19.023,19.025
EURZAR,20260609,122100,19.026,19.027,19.024,19.024
EURZAR,20260609,122200,19.025,19.025,19.024,19.024
EURZAR,20260609,122300,19.025,19.025,19.025,19.025
EURZAR,20260609,122400,19.024,19.025,19.024,19.024
EURZAR,20260609,122500,19.023,19.023,19.021,19.021
EURZAR,20260609,122600,19.020,19.020,19.018,19.018
EURZAR,20260609,122700,19.019,19.019,19.017,19.017
EURZAR,20260609,122800,19.018,19.019,19.018,19.019
EURZAR,20260609,122900,19.018,19.019,19.018,19.018
EURZAR,20260609,123000,19.017,19.017,19.017,19.017
EURZAR,20260609,123100,19.017,19.020,19.017,19.020
EURZAR,20260609,123200,19.020,19.020,19.020,19.020
EURZAR,20260609,123300,19.021,19.024,19.021,19.023
EURZAR,20260609,123400,19.024,19.024,19.023,19.023
EURZAR,20260609,123500,19.024,19.025,19.024,19.025
EURZAR,20260609,123600,19.024,19.025,19.024,19.025
EURZAR,20260609,123700,19.024,19.025,19.024,19.025
EURZAR,20260609,123800,19.024,19.025,19.024,19.025
EURZAR,20260609,123900,19.024,19.025,19.024,19.024
EURZAR,20260609,124000,19.025,19.025,19.024,19.025
EURZAR,20260609,124100,19.024,19.024,19.024,19.024
EURZAR,20260609,124200,19.024,19.027,19.024,19.027
EURZAR,20260609,124300,19.026,19.027,19.025,19.025
EURZAR,20260609,124400,19.025,19.025,19.025,19.025
EURZAR,20260609,124500,19.027,19.027,19.026,19.027
EURZAR,20260609,124600,19.026,19.026,19.022,19.022
EURZAR,20260609,124700,19.021,19.024,19.021,19.022
EURZAR,20260609,124800,19.021,19.022,19.021,19.022
EURZAR,20260609,124900,19.021,19.024,19.021,19.024
EURZAR,20260609,125000,19.023,19.023,19.022,19.023
EURZAR,20260609,125100,19.022,19.024,19.021,19.023
EURZAR,20260609,125200,19.024,19.025,19.023,19.025
EURZAR,20260609,125300,19.026,19.026,19.025,19.025
EURZAR,20260609,125400,19.024,19.024,19.023,19.023
EURZAR,20260609,125500,19.021,19.021,19.016,19.017
EURZAR,20260609,125600,19.016,19.016,19.016,19.016
EURZAR,20260609,125700,19.015,19.017,19.015,19.016
EURZAR,20260609,125800,19.017,19.017,19.015,19.015
EURZAR,20260609,125900,19.014,19.017,19.014,19.017
EURZAR,20260609,130000,19.016,19.016,19.014,19.014
EURZAR,20260609,130100,19.014,19.014,19.013,19.014
EURZAR,20260609,130200,19.015,19.017,19.014,19.017
EURZAR,20260609,130300,19.018,19.022,19.017,19.022
EURZAR,20260609,130400,19.021,19.024,19.020,19.024
EURZAR,20260609,130500,19.023,19.024,19.023,19.023
EURZAR,20260609,130600,19.024,19.024,19.022,19.022
EURZAR,20260609,130700,19.023,19.024,19.020,19.020
EURZAR,20260609,130800,19.018,19.018,19.018,19.018
EURZAR,20260609,130900,19.017,19.022,19.017,19.022
EURZAR,20260609,131000,19.023,19.029,19.023,19.025
EURZAR,20260609,131100,19.024,19.027,19.024,19.025
EURZAR,20260609,131200,19.024,19.026,19.024,19.025
EURZAR,20260609,131300,19.026,19.028,19.025,19.027
EURZAR,20260609,131400,19.028,19.028,19.024,19.026
EURZAR,20260609,131500,19.025,19.025,19.024,19.025
EURZAR,20260609,131600,19.024,19.026,19.024,19.025
EURZAR,20260609,131700,19.026,19.029,19.025,19.028
EURZAR,20260609,131800,19.029,19.029,19.027,19.027
EURZAR,20260609,131900,19.026,19.028,19.026,19.027
EURZAR,20260609,132000,19.026,19.026,19.024,19.025
EURZAR,20260609,132100,19.024,19.026,19.024,19.026
EURZAR,20260609,132200,19.027,19.027,19.022,19.022
EURZAR,20260609,132300,19.023,19.023,19.018,19.018
EURZAR,20260609,132400,19.019,19.024,19.019,19.023
EURZAR,20260609,132500,19.021,19.021,19.018,19.020
EURZAR,20260609,132600,19.021,19.024,19.021,19.021
EURZAR,20260609,132700,19.020,19.021,19.020,19.021
EURZAR,20260609,132800,19.021,19.021,19.021,19.021
EURZAR,20260609,132900,19.022,19.027,19.022,19.027
EURZAR,20260609,133000,19.025,19.028,19.025,19.026
EURZAR,20260609,133100,19.027,19.029,19.027,19.029
EURZAR,20260609,133200,19.028,19.028,19.028,19.028
EURZAR,20260609,133300,19.027,19.027,19.026,19.027
EURZAR,20260609,133400,19.028,19.031,19.028,19.031
EURZAR,20260609,133500,19.030,19.031,19.030,19.031
EURZAR,20260609,133600,19.030,19.030,19.028,19.028
EURZAR,20260609,133700,19.027,19.029,19.027,19.028
EURZAR,20260609,133800,19.028,19.028,19.028,19.028
EURZAR,20260609,133900,19.029,19.029,19.028,19.028
EURZAR,20260609,134000,19.027,19.027,19.021,19.021
EURZAR,20260609,134100,19.022,19.022,19.018,19.018
EURZAR,20260609,134200,19.019,19.025,19.017,19.024
EURZAR,20260609,134300,19.023,19.027,19.023,19.027
EURZAR,20260609,134400,19.026,19.028,19.026,19.028
EURZAR,20260609,134500,19.027,19.027,19.025,19.027
EURZAR,20260609,134600,19.026,19.026,19.024,19.025
EURZAR,20260609,134700,19.026,19.027,19.025,19.027
EURZAR,20260609,134800,19.026,19.027,19.024,19.024
EURZAR,20260609,134900,19.023,19.024,19.023,19.024
EURZAR,20260609,135000,19.024,19.026,19.024,19.026
EURZAR,20260609,135100,19.027,19.027,19.024,19.026
EURZAR,20260609,135200,19.025,19.025,19.022,19.022
EURZAR,20260609,135300,19.023,19.023,19.021,19.022
EURZAR,20260609,135400,19.023,19.025,19.022,19.025
EURZAR,20260609,135500,19.026,19.029,19.026,19.029
EURZAR,20260609,135600,19.030,19.031,19.028,19.028
EURZAR,20260609,135700,19.029,19.031,19.029,19.029
EURZAR,20260609,135800,19.030,19.030,19.028,19.028
EURZAR,20260609,135900,19.029,19.029,19.027,19.029
EURZAR,20260609,140000,19.028,19.031,19.028,19.029
EURZAR,20260609,140100,19.028,19.028,19.024,19.024
EURZAR,20260609,140200,19.025,19.025,19.024,19.024
EURZAR,20260609,140300,19.023,19.024,19.023,19.024
EURZAR,20260609,140400,19.025,19.025,19.023,19.024
EURZAR,20260609,140500,19.025,19.028,19.025,19.028
EURZAR,20260609,140600,19.029,19.031,19.029,19.031
EURZAR,20260609,140700,19.030,19.031,19.030,19.031
EURZAR,20260609,140800,19.032,19.033,19.030,19.030
EURZAR,20260609,140900,19.031,19.033,19.030,19.032
EURZAR,20260609,141000,19.031,19.034,19.029,19.033
EURZAR,20260609,141100,19.032,19.032,19.030,19.031
EURZAR,20260609,141200,19.030,19.031,19.030,19.031
EURZAR,20260609,141300,19.032,19.035,19.032,19.035
EURZAR,20260609,141400,19.034,19.034,19.033,19.033
EURZAR,20260609,141500,19.034,19.037,19.034,19.037
EURZAR,20260609,141600,19.038,19.038,19.035,19.035
EURZAR,20260609,141700,19.036,19.038,19.036,19.038
EURZAR,20260609,141800,19.037,19.038,19.036,19.036
EURZAR,20260609,141900,19.037,19.037,19.035,19.035
EURZAR,20260609,142000,19.034,19.035,19.034,19.034
EURZAR,20260609,142100,19.035,19.036,19.034,19.035
EURZAR,20260609,142200,19.034,19.034,19.032,19.033
EURZAR,20260609,142300,19.032,19.038,19.032,19.038
EURZAR,20260609,142400,19.037,19.038,19.036,19.036
EURZAR,20260609,142500,19.035,19.035,19.035,19.035
EURZAR,20260609,142600,19.035,19.035,19.033,19.034
EURZAR,20260609,142700,19.033,19.033,19.032,19.032
EURZAR,20260609,142800,19.033,19.034,19.033,19.033
EURZAR,20260609,142900,19.032,19.034,19.032,19.034
EURZAR,20260609,143000,19.035,19.038,19.035,19.038
EURZAR,20260609,143100,19.037,19.037,19.036,19.036
EURZAR,20260609,143200,19.038,19.039,19.038,19.038
EURZAR,20260609,143300,19.039,19.040,19.038,19.038
EURZAR,20260609,143400,19.039,19.040,19.039,19.040
EURZAR,20260609,143500,19.041,19.041,19.039,19.039
EURZAR,20260609,143600,19.038,19.042,19.038,19.040
EURZAR,20260609,143700,19.039,19.039,19.037,19.038
EURZAR,20260609,143800,19.039,19.043,19.039,19.043
EURZAR,20260609,143900,19.042,19.047,19.042,19.045
EURZAR,20260609,144000,19.044,19.045,19.044,19.045
EURZAR,20260609,144100,19.046,19.049,19.046,19.049
EURZAR,20260609,144200,19.048,19.048,19.045,19.045
EURZAR,20260609,144300,19.045,19.045,19.043,19.043
EURZAR,20260609,144400,19.044,19.046,19.044,19.044
EURZAR,20260609,144500,19.043,19.043,19.042,19.042
EURZAR,20260609,144600,19.042,19.042,19.039,19.040
EURZAR,20260609,144700,19.039,19.040,19.036,19.037
EURZAR,20260609,144800,19.038,19.039,19.038,19.039
EURZAR,20260609,144900,19.041,19.041,19.039,19.041
EURZAR,20260609,145000,19.042,19.042,19.040,19.041
EURZAR,20260609,145100,19.042,19.042,19.040,19.040
EURZAR,20260609,145200,19.039,19.043,19.038,19.041
EURZAR,20260609,145300,19.042,19.042,19.041,19.041
EURZAR,20260609,145400,19.042,19.042,19.042,19.042
EURZAR,20260609,145500,19.043,19.043,19.042,19.042
EURZAR,20260609,145600,19.043,19.043,19.042,19.042
EURZAR,20260609,145700,19.043,19.043,19.042,19.042
EURZAR,20260609,145800,19.041,19.044,19.041,19.043
EURZAR,20260609,145900,19.042,19.042,19.039,19.039
EURZAR,20260609,150000,19.037,19.037,19.033,19.033
EURZAR,20260609,150100,19.031,19.036,19.027,19.036
EURZAR,20260609,150200,19.037,19.038,19.036,19.038
EURZAR,20260609,150300,19.036,19.037,19.033,19.035
EURZAR,20260609,150400,19.033,19.034,19.030,19.031
EURZAR,20260609,150500,19.033,19.036,19.033,19.034
EURZAR,20260609,150600,19.033,19.035,19.023,19.023
EURZAR,20260609,150700,19.021,19.024,19.020,19.023
EURZAR,20260609,150800,19.024,19.037,19.024,19.037
EURZAR,20260609,150900,19.036,19.036,19.025,19.026
EURZAR,20260609,151000,19.025,19.025,19.023,19.024
EURZAR,20260609,151100,19.023,19.025,19.023,19.024
EURZAR,20260609,151200,19.025,19.025,19.022,19.022
EURZAR,20260609,151300,19.021,19.021,19.017,19.017
EURZAR,20260609,151400,19.018,19.020,19.018,19.018
EURZAR,20260609,151500,19.019,19.024,19.019,19.024
EURZAR,20260609,151600,19.023,19.023,19.021,19.021
EURZAR,20260609,151700,19.020,19.020,19.017,19.017
EURZAR,20260609,151800,19.016,19.017,19.015,19.016
EURZAR,20260609,151900,19.017,19.020,19.016,19.017
EURZAR,20260609,152000,19.016,19.016,19.014,19.014
EURZAR,20260609,152100,19.013,19.013,19.011,19.013
EURZAR,20260609,152200,19.014,19.014,19.014,19.014
EURZAR,20260609,152300,19.015,19.015,19.014,19.014
EURZAR,20260609,152400,19.015,19.015,19.010,19.010
EURZAR,20260609,152500,19.011,19.012,19.010,19.012
EURZAR,20260609,152600,19.011,19.013,19.010,19.013
EURZAR,20260609,152700,19.011,19.014,19.011,19.014
EURZAR,20260609,152800,19.013,19.015,19.013,19.014
EURZAR,20260609,152900,19.013,19.014,19.013,19.014
EURZAR,20260609,153000,19.013,19.013,19.010,19.010
EURZAR,20260609,153100,19.009,19.010,19.007,19.007
EURZAR,20260609,153200,19.007,19.007,19.007,19.007
EURZAR,20260609,153300,19.006,19.006,19.004,19.005
EURZAR,20260609,153400,19.004,19.006,19.002,19.005
EURZAR,20260609,153500,19.006,19.010,19.006,19.008
EURZAR,20260609,153600,19.010,19.010,19.006,19.007
EURZAR,20260609,153700,19.006,19.006,19.003,19.005
EURZAR,20260609,153800,19.004,19.014,19.004,19.014
EURZAR,20260609,153900,19.015,19.017,19.013,19.017
EURZAR,20260609,154000,19.018,19.018,19.015,19.015
EURZAR,20260609,154100,19.016,19.017,19.016,19.017
EURZAR,20260609,154200,19.017,19.017,19.016,19.016
EURZAR,20260609,154300,19.017,19.017,19.012,19.013
EURZAR,20260609,154400,19.012,19.014,19.010,19.014
EURZAR,20260609,154500,19.013,19.013,19.011,19.011
EURZAR,20260609,154600,19.010,19.010,19.002,19.002
EURZAR,20260609,154700,19.003,19.004,19.000,19.001
EURZAR,20260609,154800,19.000,19.000,18.994,18.994
EURZAR,20260609,154900,18.990,18.990,18.980,18.980
EURZAR,20260609,155000,18.977,18.980,18.973,18.979
EURZAR,20260609,155100,18.980,18.984,18.980,18.982
EURZAR,20260609,155200,18.981,18.989,18.980,18.986
EURZAR,20260609,155300,18.985,18.988,18.983,18.988
EURZAR,20260609,155400,18.989,18.993,18.989,18.989
EURZAR,20260609,155500,18.988,18.991,18.987,18.990
EURZAR,20260609,155600,18.992,18.993,18.988,18.991
EURZAR,20260609,155700,18.990,18.993,18.990,18.993
EURZAR,20260609,155800,18.994,18.997,18.994,18.997
EURZAR,20260609,155900,18.996,18.996,18.994,18.995
EURZAR,20260609,160000,18.996,18.997,18.996,18.997
EURZAR,20260609,160100,18.998,18.998,18.988,18.990
EURZAR,20260609,160200,18.989,18.989,18.986,18.986
EURZAR,20260609,160300,18.987,18.987,18.982,18.982
EURZAR,20260609,160400,18.983,18.993,18.983,18.993
EURZAR,20260609,160500,18.996,18.998,18.994,18.996
EURZAR,20260609,160600,18.995,18.995,18.993,18.993
EURZAR,20260609,160700,18.994,18.998,18.994,18.995
EURZAR,20260609,160800,18.994,18.997,18.993,18.996
EURZAR,20260609,160900,18.995,18.996,18.983,18.984
EURZAR,20260609,161000,18.983,18.992,18.983,18.992
EURZAR,20260609,161100,18.993,18.994,18.992,18.994
EURZAR,20260609,161200,18.992,18.992,18.987,18.989
EURZAR,20260609,161300,18.987,18.987,18.985,18.987
EURZAR,20260609,161400,18.989,18.993,18.989,18.993
EURZAR,20260609,161500,18.995,18.997,18.993,18.993
EURZAR,20260609,161600,18.994,18.996,18.992,18.996
EURZAR,20260609,161700,18.997,19.001,18.995,19.001
EURZAR,20260609,161800,19.002,19.005,19.002,19.004
EURZAR,20260609,161900,19.005,19.012,19.005,19.010
EURZAR,20260609,162000,19.009,19.009,19.006,19.006
EURZAR,20260609,162100,19.004,19.004,19.000,19.000
EURZAR,20260609,162200,18.999,19.001,18.998,18.998
EURZAR,20260609,162300,18.999,18.999,18.991,18.991
EURZAR,20260609,162400,18.990,18.995,18.990,18.993
EURZAR,20260609,162500,18.992,18.992,18.987,18.987
EURZAR,20260609,162600,18.989,18.989,18.980,18.982
EURZAR,20260609,162700,18.984,18.984,18.981,18.983
EURZAR,20260609,162800,18.984,18.986,18.980,18.980
EURZAR,20260609,162900,18.979,18.982,18.976,18.982
EURZAR,20260609,163000,18.981,18.990,18.980,18.986
EURZAR,20260609,163100,18.985,18.992,18.983,18.992
EURZAR,20260609,163200,18.991,18.993,18.989,18.993
EURZAR,20260609,163300,18.991,18.991,18.981,18.983
EURZAR,20260609,163400,18.984,18.988,18.984,18.987
EURZAR,20260609,163500,18.988,18.988,18.984,18.984
EURZAR,20260609,163600,18.985,18.990,18.985,18.989
EURZAR,20260609,163700,18.988,18.998,18.988,18.993
EURZAR,20260609,163800,18.994,18.995,18.991,18.991
EURZAR,20260609,163900,18.989,18.997,18.988,18.994
EURZAR,20260609,164000,18.992,18.997,18.988,18.995
EURZAR,20260609,164100,18.993,18.997,18.993,18.994
EURZAR,20260609,164200,18.995,19.003,18.994,19.000
EURZAR,20260609,164300,18.999,19.004,18.995,19.004
EURZAR,20260609,164400,19.003,19.007,19.002,19.007
EURZAR,20260609,164500,19.008,19.013,19.008,19.009
EURZAR,20260609,164600,19.011,19.011,19.008,19.011
EURZAR,20260609,164700,19.010,19.019,19.008,19.019
EURZAR,20260609,164800,19.017,19.018,19.012,19.017
EURZAR,20260609,164900,19.016,19.024,19.014,19.024
EURZAR,20260609,165000,19.023,19.028,19.023,19.025
EURZAR,20260609,165100,19.027,19.028,19.022,19.024
EURZAR,20260609,165200,19.023,19.023,19.014,19.014
EURZAR,20260609,165300,19.010,19.010,19.007,19.010
EURZAR,20260609,165400,19.011,19.011,19.008,19.008
EURZAR,20260609,165500,19.007,19.008,19.004,19.006
EURZAR,20260609,165600,19.005,19.006,19.002,19.006
EURZAR,20260609,165700,19.005,19.010,19.004,19.008
EURZAR,20260609,165800,19.010,19.010,19.003,19.007
EURZAR,20260609,165900,19.008,19.008,19.001,19.003
EURZAR,20260609,170000,19.004,19.010,19.004,19.008
EURZAR,20260609,170100,19.007,19.008,19.006,19.008
EURZAR,20260609,170200,19.009,19.011,19.008,19.010
EURZAR,20260609,170300,19.012,19.014,19.010,19.011
EURZAR,20260609,170400,19.010,19.010,19.003,19.006
EURZAR,20260609,170500,19.007,19.012,19.007,19.011
EURZAR,20260609,170600,19.010,19.016,19.010,19.013
EURZAR,20260609,170700,19.011,19.011,19.007,19.008
EURZAR,20260609,170800,19.009,19.014,19.009,19.011
EURZAR,20260609,170900,19.010,19.013,19.010,19.011
EURZAR,20260609,171000,19.012,19.012,19.009,19.009
EURZAR,20260609,171100,19.006,19.010,19.004,19.008
EURZAR,20260609,171200,19.010,19.012,19.008,19.010
EURZAR,20260609,171300,19.011,19.014,19.011,19.014
EURZAR,20260609,171400,19.015,19.015,19.011,19.013
EURZAR,20260609,171500,19.012,19.014,19.012,19.014
EURZAR,20260609,171600,19.015,19.017,19.014,19.017
EURZAR,20260609,171700,19.015,19.018,19.015,19.017
EURZAR,20260609,171800,19.015,19.018,19.014,19.018
EURZAR,20260609,171900,19.017,19.017,19.015,19.017
EURZAR,20260609,172000,19.016,19.016,19.014,19.015
EURZAR,20260609,172100,19.017,19.020,19.014,19.018
EURZAR,20260609,172200,19.020,19.020,19.017,19.017
EURZAR,20260609,172300,19.020,19.022,19.020,19.021
EURZAR,20260609,172400,19.020,19.027,19.020,19.027
EURZAR,20260609,172500,19.028,19.028,19.026,19.028
EURZAR,20260609,172600,19.029,19.029,19.026,19.027
EURZAR,20260609,172700,19.028,19.032,19.028,19.032
EURZAR,20260609,172800,19.036,19.039,19.035,19.038
EURZAR,20260609,172900,19.037,19.047,19.037,19.047
EURZAR,20260609,173000,19.046,19.052,19.045,19.051
EURZAR,20260609,173100,19.052,19.052,19.042,19.043
EURZAR,20260609,173200,19.044,19.050,19.044,19.050
EURZAR,20260609,173300,19.052,19.052,19.043,19.049
EURZAR,20260609,173400,19.050,19.050,19.045,19.045
EURZAR,20260609,173500,19.046,19.047,19.042,19.045
EURZAR,20260609,173600,19.043,19.048,19.040,19.040
EURZAR,20260609,173700,19.042,19.045,19.041,19.042
EURZAR,20260609,173800,19.046,19.047,19.042,19.042
EURZAR,20260609,173900,19.043,19.047,19.042,19.047
EURZAR,20260609,174000,19.046,19.046,19.033,19.033
EURZAR,20260609,174100,19.035,19.035,19.024,19.029
EURZAR,20260609,174200,19.030,19.031,19.026,19.026
EURZAR,20260609,174300,19.025,19.025,19.023,19.024
EURZAR,20260609,174400,19.025,19.032,19.025,19.031
EURZAR,20260609,174500,19.032,19.034,19.032,19.033
EURZAR,20260609,174600,19.031,19.032,19.030,19.031
EURZAR,20260609,174700,19.030,19.033,19.030,19.031
EURZAR,20260609,174800,19.030,19.036,19.028,19.036
EURZAR,20260609,174900,19.035,19.036,19.034,19.035
EURZAR,20260609,175000,19.034,19.034,19.027,19.027
EURZAR,20260609,175100,19.028,19.035,19.028,19.035
EURZAR,20260609,175200,19.036,19.036,19.023,19.023
EURZAR,20260609,175300,19.022,19.024,19.021,19.022
EURZAR,20260609,175400,19.023,19.028,19.021,19.021
EURZAR,20260609,175500,19.022,19.028,19.022,19.028
EURZAR,20260609,175600,19.029,19.031,19.029,19.031
EURZAR,20260609,175700,19.032,19.040,19.024,19.040
EURZAR,20260609,175800,19.042,19.050,19.042,19.050
EURZAR,20260609,175900,19.049,19.050,19.048,19.049
EURZAR,20260609,180000,19.048,19.048,19.042,19.043
EURZAR,20260609,180100,19.046,19.046,19.040,19.040
EURZAR,20260609,180200,19.038,19.038,19.031,19.033
EURZAR,20260609,180300,19.031,19.048,19.031,19.047
EURZAR,20260609,180400,19.048,19.048,19.043,19.043
EURZAR,20260609,180500,19.045,19.048,19.044,19.048
EURZAR,20260609,180600,19.049,19.056,19.049,19.056
EURZAR,20260609,180700,19.057,19.058,19.052,19.052
EURZAR,20260609,180800,19.049,19.052,19.048,19.051
EURZAR,20260609,180900,19.052,19.054,19.050,19.052
EURZAR,20260609,181000,19.053,19.054,19.039,19.045
EURZAR,20260609,181100,19.043,19.045,19.039,19.044
EURZAR,20260609,181200,19.045,19.045,19.037,19.037
EURZAR,20260609,181300,19.036,19.036,19.033,19.035
EURZAR,20260609,181400,19.036,19.043,19.036,19.043
EURZAR,20260609,181500,19.044,19.045,19.042,19.044
EURZAR,20260609,181600,19.043,19.043,19.041,19.043
EURZAR,20260609,181700,19.045,19.048,19.044,19.048
EURZAR,20260609,181800,19.047,19.050,19.047,19.049
EURZAR,20260609,181900,19.048,19.048,19.042,19.044
EURZAR,20260609,182000,19.045,19.056,19.045,19.055
EURZAR,20260609,182100,19.056,19.056,19.050,19.050
EURZAR,20260609,182200,19.051,19.051,19.048,19.048
EURZAR,20260609,182300,19.049,19.056,19.049,19.053
EURZAR,20260609,182400,19.054,19.057,19.054,19.056
EURZAR,20260609,182500,19.055,19.056,19.045,19.048
EURZAR,20260609,182600,19.047,19.047,19.039,19.042
EURZAR,20260609,182700,19.044,19.044,19.041,19.042
EURZAR,20260609,182800,19.041,19.044,19.041,19.043
EURZAR,20260609,182900,19.045,19.045,19.041,19.041
EURZAR,20260609,183000,19.042,19.046,19.042,19.045
EURZAR,20260609,183100,19.046,19.052,19.046,19.050
EURZAR,20260609,183200,19.051,19.052,19.049,19.049
EURZAR,20260609,183300,19.050,19.050,19.044,19.048
EURZAR,20260609,183400,19.047,19.050,19.047,19.050
EURZAR,20260609,183500,19.049,19.050,19.047,19.049
EURZAR,20260609,183600,19.050,19.050,19.042,19.042
EURZAR,20260609,183700,19.043,19.043,19.039,19.040
EURZAR,20260609,183800,19.039,19.045,19.039,19.044
EURZAR,20260609,183900,19.043,19.075,19.042,19.075
EURZAR,20260609,184000,19.071,19.104,19.071,19.104
EURZAR,20260609,184100,19.101,19.117,19.100,19.113
EURZAR,20260609,184200,19.111,19.128,19.106,19.123
EURZAR,20260609,184300,19.124,19.124,19.108,19.112
EURZAR,20260609,184400,19.116,19.116,19.097,19.097
EURZAR,20260609,184500,19.098,19.105,19.098,19.103
EURZAR,20260609,184600,19.104,19.107,19.098,19.104
EURZAR,20260609,184700,19.105,19.110,19.104,19.106
EURZAR,20260609,184800,19.104,19.104,19.096,19.096
EURZAR,20260609,184900,19.095,19.098,19.090,19.097
EURZAR,20260609,185000,19.098,19.102,19.094,19.094
EURZAR,20260609,185100,19.095,19.099,19.091,19.095
EURZAR,20260609,185200,19.096,19.098,19.089,19.090
EURZAR,20260609,185300,19.091,19.097,19.091,19.096
EURZAR,20260609,185400,19.099,19.101,19.096,19.096
EURZAR,20260609,185500,19.094,19.101,19.094,19.101
EURZAR,20260609,185600,19.100,19.100,19.089,19.091
EURZAR,20260609,185700,19.092,19.092,19.087,19.089
EURZAR,20260609,185800,19.090,19.090,19.088,19.090
EURZAR,20260609,185900,19.089,19.091,19.085,19.085
EURZAR,20260609,190000,19.084,19.085,19.079,19.079
EURZAR,20260609,190100,19.078,19.079,19.076,19.076
EURZAR,20260609,190200,19.074,19.082,19.073,19.078
EURZAR,20260609,190300,19.079,19.081,19.074,19.074
EURZAR,20260609,190400,19.073,19.073,19.070,19.071
EURZAR,20260609,190500,19.072,19.073,19.067,19.067
EURZAR,20260609,190600,19.066,19.066,19.059,19.063
EURZAR,20260609,190700,19.061,19.063,19.060,19.062
EURZAR,20260609,190800,19.061,19.063,19.060,19.062
EURZAR,20260609,190900,19.063,19.065,19.062,19.062
EURZAR,20260609,191000,19.063,19.065,19.062,19.062
EURZAR,20260609,191100,19.061,19.072,19.060,19.072
EURZAR,20260609,191200,19.070,19.070,19.066,19.068
EURZAR,20260609,191300,19.069,19.071,19.069,19.069
EURZAR,20260609,191400,19.068,19.069,19.068,19.068
EURZAR,20260609,191500,19.067,19.072,19.062,19.069
EURZAR,20260609,191600,19.070,19.073,19.069,19.070
EURZAR,20260609,191700,19.071,19.074,19.070,19.070
EURZAR,20260609,191800,19.069,19.070,19.059,19.059
EURZAR,20260609,191900,19.058,19.064,19.058,19.063
EURZAR,20260609,192000,19.062,19.063,19.061,19.061
EURZAR,20260609,192100,19.062,19.062,19.055,19.058
EURZAR,20260609,192200,19.059,19.059,19.051,19.051
EURZAR,20260609,192300,19.050,19.052,19.049,19.051
EURZAR,20260609,192400,19.050,19.055,19.050,19.055
EURZAR,20260609,192500,19.054,19.055,19.051,19.052
EURZAR,20260609,192600,19.053,19.056,19.052,19.056
EURZAR,20260609,192700,19.057,19.057,19.054,19.056
EURZAR,20260609,192800,19.055,19.056,19.052,19.052
EURZAR,20260609,192900,19.051,19.056,19.051,19.056
EURZAR,20260609,193000,19.055,19.056,19.053,19.056
EURZAR,20260609,193100,19.055,19.056,19.052,19.056
EURZAR,20260609,193200,19.057,19.058,19.055,19.056
EURZAR,20260609,193300,19.055,19.055,19.049,19.052
EURZAR,20260609,193400,19.054,19.057,19.054,19.055
EURZAR,20260609,193500,19.053,19.055,19.052,19.054
EURZAR,20260609,193600,19.053,19.062,19.053,19.062
EURZAR,20260609,193700,19.061,19.061,19.054,19.054
EURZAR,20260609,193800,19.053,19.053,19.050,19.050
EURZAR,20260609,193900,19.052,19.056,19.051,19.055
EURZAR,20260609,194000,19.056,19.057,19.056,19.057
EURZAR,20260609,194100,19.056,19.058,19.055,19.058
EURZAR,20260609,194200,19.059,19.059,19.057,19.059
EURZAR,20260609,194300,19.058,19.061,19.057,19.059
EURZAR,20260609,194400,19.058,19.061,19.057,19.061
EURZAR,20260609,194500,19.062,19.066,19.062,19.066
EURZAR,20260609,194600,19.067,19.069,19.066,19.069
EURZAR,20260609,194700,19.070,19.077,19.070,19.077
EURZAR,20260609,194800,19.076,19.076,19.072,19.074
EURZAR,20260609,194900,19.075,19.075,19.071,19.073
EURZAR,20260609,195000,19.074,19.079,19.074,19.077
EURZAR,20260609,195100,19.078,19.078,19.076,19.077
EURZAR,20260609,195200,19.078,19.078,19.073,19.073
EURZAR,20260609,195300,19.075,19.080,19.075,19.080
EURZAR,20260609,195400,19.079,19.083,19.079,19.082
EURZAR,20260609,195500,19.080,19.080,19.076,19.076
EURZAR,20260609,195600,19.075,19.075,19.071,19.071
EURZAR,20260609,195700,19.072,19.075,19.072,19.075
EURZAR,20260609,195800,19.074,19.074,19.070,19.070
EURZAR,20260609,195900,19.069,19.069,19.069,19.069
EURZAR,20260609,200000,19.070,19.071,19.069,19.071
EURZAR,20260609,200100,19.072,19.072,19.066,19.067
EURZAR,20260609,200200,19.066,19.068,19.065,19.065
EURZAR,20260609,200300,19.064,19.066,19.064,19.066
EURZAR,20260609,200400,19.067,19.073,19.067,19.072
EURZAR,20260609,200500,19.071,19.071,19.069,19.069
EURZAR,20260609,200600,19.070,19.070,19.068,19.069
EURZAR,20260609,200700,19.070,19.072,19.068,19.069
EURZAR,20260609,200800,19.070,19.070,19.068,19.068
EURZAR,20260609,200900,19.066,19.067,19.066,19.066
EURZAR,20260609,201000,19.067,19.068,19.066,19.067
EURZAR,20260609,201100,19.066,19.073,19.066,19.070
EURZAR,20260609,201200,19.071,19.075,19.071,19.071
EURZAR,20260609,201300,19.072,19.073,19.070,19.071
EURZAR,20260609,201400,19.073,19.073,19.072,19.073
EURZAR,20260609,201500,19.072,19.072,19.068,19.069
EURZAR,20260609,201600,19.070,19.073,19.070,19.072
EURZAR,20260609,201700,19.071,19.074,19.071,19.074
EURZAR,20260609,201800,19.073,19.075,19.062,19.065
EURZAR,20260609,201900,19.066,19.066,19.062,19.062
EURZAR,20260609,202000,19.061,19.063,19.059,19.060
EURZAR,20260609,202100,19.061,19.063,19.059,19.063
EURZAR,20260609,202200,19.062,19.064,19.061,19.062
EURZAR,20260609,202300,19.061,19.061,19.058,19.058
EURZAR,20260609,202400,19.057,19.059,19.055,19.055
EURZAR,20260609,202500,19.056,19.057,19.056,19.057
EURZAR,20260609,202600,19.058,19.062,19.058,19.062
EURZAR,20260609,202700,19.063,19.066,19.063,19.066
EURZAR,20260609,202800,19.065,19.065,19.063,19.063
EURZAR,20260609,202900,19.064,19.064,19.061,19.061
EURZAR,20260609,203000,19.062,19.062,19.062,19.062
EURZAR,20260609,203100,19.061,19.061,19.056,19.059
EURZAR,20260609,203200,19.057,19.060,19.057,19.059
EURZAR,20260609,203300,19.060,19.063,19.060,19.063
EURZAR,20260609,203400,19.062,19.063,19.060,19.060
EURZAR,20260609,203500,19.061,19.062,19.059,19.060
EURZAR,20260609,203600,19.061,19.066,19.061,19.066
EURZAR,20260609,203700,19.065,19.065,19.062,19.062
EURZAR,20260609,203800,19.061,19.063,19.060,19.063
EURZAR,20260609,203900,19.062,19.062,19.061,19.061
EURZAR,20260609,204000,19.060,19.062,19.059,19.062
EURZAR,20260609,204100,19.063,19.064,19.062,19.063
EURZAR,20260609,204200,19.062,19.066,19.062,19.065
EURZAR,20260609,204300,19.064,19.067,19.064,19.066
EURZAR,20260609,204400,19.065,19.069,19.065,19.068
EURZAR,20260609,204500,19.067,19.069,19.067,19.069
EURZAR,20260609,204600,19.068,19.068,19.066,19.066
EURZAR,20260609,204700,19.068,19.069,19.067,19.067
EURZAR,20260609,204800,19.066,19.067,19.066,19.067
EURZAR,20260609,204900,19.068,19.068,19.065,19.066
EURZAR,20260609,205000,19.065,19.066,19.062,19.064
EURZAR,20260609,205100,19.065,19.067,19.065,19.067
EURZAR,20260609,205200,19.066,19.067,19.063,19.064
EURZAR,20260609,205300,19.065,19.066,19.058,19.060
EURZAR,20260609,205400,19.062,19.062,19.059,19.059
EURZAR,20260609,205500,19.060,19.062,19.060,19.062
EURZAR,20260609,205600,19.061,19.062,19.059,19.059
EURZAR,20260609,205700,19.060,19.062,19.060,19.060
EURZAR,20260609,205800,19.058,19.059,19.057,19.057
EURZAR,20260609,205900,19.056,19.057,19.055,19.055
EURZAR,20260609,210000,19.056,19.056,19.054,19.056
EURZAR,20260609,210100,19.055,19.060,19.055,19.060
EURZAR,20260609,210200,19.059,19.061,19.059,19.060
EURZAR,20260609,210300,19.059,19.059,19.057,19.057
EURZAR,20260609,210400,19.058,19.059,19.058,19.059
EURZAR,20260609,210500,19.057,19.059,19.056,19.057
EURZAR,20260609,210600,19.056,19.058,19.055,19.058
EURZAR,20260609,210700,19.057,19.061,19.057,19.060
EURZAR,20260609,210800,19.061,19.061,19.059,19.059
EURZAR,20260609,210900,19.058,19.060,19.057,19.060
EURZAR,20260609,211000,19.061,19.064,19.061,19.064
EURZAR,20260609,211100,19.064,19.065,19.064,19.065
EURZAR,20260609,211200,19.064,19.068,19.063,19.068
EURZAR,20260609,211300,19.069,19.069,19.068,19.068
EURZAR,20260609,211400,19.069,19.069,19.068,19.069
EURZAR,20260609,211500,19.070,19.071,19.069,19.070
EURZAR,20260609,211600,19.071,19.077,19.071,19.077
EURZAR,20260609,211700,19.076,19.077,19.075,19.077
EURZAR,20260609,211800,19.076,19.077,19.075,19.076
EURZAR,20260609,211900,19.077,19.077,19.077,19.077
EURZAR,20260609,212000,19.078,19.080,19.078,19.080
EURZAR,20260609,212100,19.079,19.081,19.075,19.076
EURZAR,20260609,212200,19.077,19.078,19.071,19.073
EURZAR,20260609,212300,19.074,19.078,19.074,19.076
EURZAR,20260609,212400,19.077,19.077,19.076,19.076
EURZAR,20260609,212500,19.077,19.077,19.073,19.074
EURZAR,20260609,212600,19.075,19.075,19.073,19.075
EURZAR,20260609,212700,19.076,19.077,19.075,19.077
EURZAR,20260609,212800,19.076,19.076,19.073,19.073
EURZAR,20260609,212900,19.072,19.075,19.072,19.073
EURZAR,20260609,213000,19.072,19.072,19.070,19.071
EURZAR,20260609,213100,19.070,19.072,19.070,19.071
EURZAR,20260609,213200,19.070,19.073,19.069,19.070
EURZAR,20260609,213300,19.071,19.071,19.071,19.071
EURZAR,20260609,213400,19.070,19.071,19.070,19.071
EURZAR,20260609,213500,19.070,19.073,19.068,19.068
EURZAR,20260609,213600,19.067,19.069,19.066,19.068
EURZAR,20260609,213700,19.069,19.070,19.069,19.070
EURZAR,20260609,213800,19.069,19.070,19.069,19.069
EURZAR,20260609,213900,19.069,19.069,19.069,19.069
EURZAR,20260609,214000,19.069,19.071,19.069,19.071
EURZAR,20260609,214100,19.070,19.070,19.069,19.070
EURZAR,20260609,214200,19.069,19.069,19.067,19.069
EURZAR,20260609,214300,19.068,19.069,19.062,19.062
EURZAR,20260609,214400,19.063,19.065,19.063,19.065
EURZAR,20260609,214500,19.066,19.066,19.062,19.064
EURZAR,20260609,214600,19.065,19.066,19.063,19.063
EURZAR,20260609,214700,19.064,19.066,19.064,19.066
EURZAR,20260609,214800,19.065,19.066,19.064,19.064
EURZAR,20260609,214900,19.066,19.066,19.065,19.065
EURZAR,20260609,215000,19.064,19.064,19.061,19.062
EURZAR,20260609,215100,19.061,19.061,19.054,19.057
EURZAR,20260609,215200,19.058,19.059,19.058,19.059
EURZAR,20260609,215300,19.057,19.058,19.056,19.058
EURZAR,20260609,215400,19.057,19.059,19.057,19.059
EURZAR,20260609,215500,19.060,19.062,19.060,19.061
EURZAR,20260609,215600,19.060,19.060,19.058,19.060
EURZAR,20260609,215700,19.059,19.062,19.059,19.059
EURZAR,20260609,215800,19.061,19.061,19.058,19.058
EURZAR,20260609,215900,19.059,19.059,19.057,19.059
EURZAR,20260609,220000,19.059,19.060,19.059,19.059
EURZAR,20260609,220100,19.061,19.061,19.059,19.059
EURZAR,20260609,220200,19.060,19.060,19.060,19.060
EURZAR,20260609,220300,19.061,19.064,19.061,19.063
EURZAR,20260609,220400,19.064,19.064,19.062,19.062
EURZAR,20260609,220500,19.061,19.061,19.057,19.059
EURZAR,20260609,220600,19.060,19.062,19.060,19.062
EURZAR,20260609,220700,19.061,19.062,19.061,19.062
EURZAR,20260609,220800,19.061,19.062,19.061,19.062
EURZAR,20260609,220900,19.062,19.062,19.062,19.062
EURZAR,20260609,221000,19.062,19.062,19.062,19.062
EURZAR,20260609,221100,19.062,19.063,19.062,19.063
EURZAR,20260609,221200,19.064,19.066,19.064,19.064
EURZAR,20260609,221300,19.063,19.064,19.063,19.063
EURZAR,20260609,221400,19.064,19.064,19.064,19.064
EURZAR,20260609,221500,19.064,19.064,19.064,19.064
EURZAR,20260609,221600,19.066,19.066,19.061,19.062
EURZAR,20260609,221700,19.063,19.063,19.063,19.063
EURZAR,20260609,221800,19.063,19.063,19.061,19.061
EURZAR,20260609,221900,19.062,19.062,19.061,19.061
EURZAR,20260609,222000,19.060,19.060,19.060,19.060
EURZAR,20260609,222100,19.060,19.062,19.060,19.062
EURZAR,20260609,222200,19.062,19.062,19.061,19.061
EURZAR,20260609,222300,19.062,19.062,19.062,19.062
EURZAR,20260609,222400,19.062,19.064,19.062,19.064
EURZAR,20260609,222500,19.064,19.064,19.063,19.063
EURZAR,20260609,222600,19.064,19.065,19.064,19.065
EURZAR,20260609,222700,19.066,19.066,19.064,19.064
EURZAR,20260609,222800,19.064,19.064,19.064,19.064
EURZAR,20260609,222900,19.062,19.062,19.062,19.062
EURZAR,20260609,223000,19.062,19.062,19.062,19.062
EURZAR,20260609,223100,19.062,19.066,19.062,19.066
EURZAR,20260609,223200,19.065,19.065,19.062,19.062
EURZAR,20260609,223300,19.060,19.060,19.060,19.060
EURZAR,20260609,223400,19.058,19.058,19.058,19.058
EURZAR,20260609,223500,19.058,19.058,19.057,19.057
EURZAR,20260609,223600,19.057,19.057,19.057,19.057
EURZAR,20260609,223700,19.056,19.056,19.056,19.056
EURZAR,20260609,223800,19.056,19.056,19.056,19.056
EURZAR,20260609,223900,19.056,19.056,19.056,19.056
EURZAR,20260609,224000,19.056,19.056,19.056,19.056
EURZAR,20260609,224100,19.055,19.055,19.054,19.054
EURZAR,20260609,224200,19.054,19.054,19.054,19.054
EURZAR,20260609,224300,19.054,19.054,19.054,19.054
EURZAR,20260609,224400,19.054,19.054,19.054,19.054
EURZAR,20260609,224500,19.054,19.054,19.054,19.054
EURZAR,20260609,224600,19.053,19.053,19.052,19.052
EURZAR,20260609,224700,19.052,19.055,19.052,19.055
EURZAR,20260609,224800,19.055,19.055,19.055,19.055
EURZAR,20260609,224900,19.054,19.054,19.054,19.054
EURZAR,20260609,225000,19.054,19.055,19.054,19.055
EURZAR,20260609,225100,19.056,19.057,19.056,19.057
EURZAR,20260609,225200,19.058,19.059,19.058,19.059
EURZAR,20260609,225300,19.057,19.057,19.057,19.057
EURZAR,20260609,225400,19.057,19.057,19.057,19.057
EURZAR,20260609,225500,19.057,19.058,19.057,19.058
EURZAR,20260609,225600,19.059,19.061,19.059,19.061
EURZAR,20260609,225700,19.061,19.061,19.061,19.061
EURZAR,20260609,225800,19.061,19.061,19.061,19.061
EURZAR,20260609,225900,19.061,19.061,19.061,19.061
EURZAR,20260609,230000,19.062,19.062,19.062,19.062
EURZAR,20260609,230100,19.062,19.062,19.062,19.062
EURZAR,20260609,230200,19.061,19.068,19.061,19.068
EURZAR,20260609,230300,19.069,19.071,19.069,19.071
EURZAR,20260609,230400,19.071,19.071,19.071,19.071
EURZAR,20260609,230500,19.071,19.071,19.071,19.071
EURZAR,20260609,230600,19.070,19.074,19.070,19.074
EURZAR,20260609,230700,19.070,19.090,19.070,19.090
EURZAR,20260609,230800,19.088,19.091,19.084,19.091
EURZAR,20260609,230900,19.088,19.093,19.085,19.093
EURZAR,20260609,231000,19.094,19.097,19.090,19.090
EURZAR,20260609,231100,19.089,19.089,19.089,19.089
EURZAR,20260609,231200,19.087,19.094,19.087,19.090
EURZAR,20260609,231300,19.093,19.093,19.087,19.090
EURZAR,20260609,231400,19.087,19.092,19.085,19.087
EURZAR,20260609,231500,19.086,19.086,19.059,19.072
EURZAR,20260609,231600,19.075,19.075,19.047,19.052
EURZAR,20260609,231700,19.049,19.056,19.049,19.052
EURZAR,20260609,231800,19.049,19.060,19.049,19.060
EURZAR,20260609,231900,19.063,19.066,19.038,19.038
EURZAR,20260609,232000,19.039,19.039,19.038,19.038
EURZAR,20260609,232100,19.038,19.062,19.038,19.062
EURZAR,20260609,232200,19.062,19.062,19.062,19.062
EURZAR,20260609,232300,19.062,19.062,19.062,19.062
EURZAR,20260609,232400,19.061,19.061,19.061,19.061
EURZAR,20260609,232500,19.061,19.061,19.061,19.061
EURZAR,20260609,232600,19.061,19.061,19.059,19.059
EURZAR,20260609,232700,19.058,19.058,19.058,19.058
EURZAR,20260609,232800,19.057,19.057,19.057,19.057
EURZAR,20260609,232900,19.057,19.057,19.057,19.057
EURZAR,20260609,233000,19.040,19.040,19.036,19.036
EURZAR,20260609,233100,19.035,19.043,19.035,19.043
EURZAR,20260609,233200,19.046,19.078,19.046,19.076
EURZAR,20260609,233300,19.078,19.078,19.077,19.077
EURZAR,20260609,233400,19.077,19.077,19.077,19.077
EURZAR,20260609,233500,19.077,19.077,19.070,19.070
EURZAR,20260609,233600,19.070,19.070,19.070,19.070
EURZAR,20260609,233700,19.070,19.070,19.070,19.070
EURZAR,20260609,233800,19.070,19.070,19.070,19.070
EURZAR,20260609,233900,19.070,19.070,19.070,19.070
EURZAR,20260609,234000,19.070,19.070,19.070,19.070
EURZAR,20260609,234100,19.071,19.071,19.070,19.070
EURZAR,20260609,234200,19.075,19.080,19.075,19.080
EURZAR,20260609,234300,19.080,19.080,19.080,19.080
EURZAR,20260609,234400,19.080,19.080,19.078,19.078
EURZAR,20260609,234500,19.076,19.076,19.075,19.075
EURZAR,20260609,234600,19.075,19.075,19.074,19.074
EURZAR,20260609,234700,19.073,19.074,19.073,19.074
EURZAR,20260609,234800,19.075,19.076,19.075,19.076
EURZAR,20260609,234900,19.076,19.077,19.076,19.076
EURZAR,20260609,235000,19.077,19.077,19.077,19.077
EURZAR,20260609,235100,19.076,19.076,19.066,19.068
EURZAR,20260609,235200,19.064,19.067,19.062,19.066
EURZAR,20260609,235300,19.065,19.069,19.065,19.069
EURZAR,20260609,235400,19.067,19.067,19.063,19.067
EURZAR,20260609,235500,19.068,19.068,19.065,19.065
EURZAR,20260609,235600,19.066,19.066,19.066,19.066
EURZAR,20260609,235700,19.066,19.066,19.066,19.066
EURZAR,20260609,235800,19.066,19.066,19.065,19.066
EURZAR,20260609,235900,19.066,19.066,19.066,19.066
EURZAR,20260610,000000,19.065,19.065,19.064,19.064
XAUEUR,20260609,000100,3752.9,3755.3,3752.9,3754.2
XAUEUR,20260609,000200,3753.9,3754.0,3753.0,3753.2
XAUEUR,20260609,000300,3753.1,3753.1,3752.3,3752.3
XAUEUR,20260609,000400,3752.5,3752.8,3752.3,3752.7
XAUEUR,20260609,000500,3752.6,3752.6,3751.0,3751.0
XAUEUR,20260609,000600,3751.2,3751.8,3751.1,3751.1
XAUEUR,20260609,000700,3750.9,3750.9,3749.9,3749.9
XAUEUR,20260609,000800,3749.8,3750.2,3749.6,3750.2
XAUEUR,20260609,000900,3750.1,3750.7,3750.1,3750.7
XAUEUR,20260609,001000,3750.9,3751.8,3750.9,3751.6
XAUEUR,20260609,001100,3751.4,3752.0,3751.4,3751.6
XAUEUR,20260609,001200,3751.5,3751.5,3751.1,3751.5
XAUEUR,20260609,001300,3751.7,3751.9,3751.3,3751.4
XAUEUR,20260609,001400,3751.5,3751.5,3750.0,3750.0
XAUEUR,20260609,001500,3749.9,3749.9,3749.3,3749.6
XAUEUR,20260609,001600,3749.7,3749.8,3748.3,3748.3
XAUEUR,20260609,001700,3748.2,3748.3,3748.2,3748.2
XAUEUR,20260609,001800,3748.1,3749.8,3747.9,3749.8
XAUEUR,20260609,001900,3749.7,3749.7,3749.2,3749.2
XAUEUR,20260609,002000,3749.3,3749.5,3749.3,3749.4
XAUEUR,20260609,002100,3749.3,3750.7,3749.3,3750.7
XAUEUR,20260609,002200,3750.8,3750.8,3750.0,3750.0
XAUEUR,20260609,002300,3750.1,3750.1,3749.4,3749.4
XAUEUR,20260609,002400,3749.5,3750.1,3749.5,3750.1
XAUEUR,20260609,002500,3749.9,3750.3,3749.6,3750.1
XAUEUR,20260609,002600,3750.3,3750.8,3750.3,3750.6
XAUEUR,20260609,002700,3750.7,3751.3,3750.6,3751.3
XAUEUR,20260609,002800,3751.4,3751.6,3751.2,3751.2
XAUEUR,20260609,002900,3751.1,3751.1,3750.4,3750.4
XAUEUR,20260609,003000,3750.5,3750.6,3749.8,3749.8
XAUEUR,20260609,003100,3749.6,3751.3,3749.6,3751.1
XAUEUR,20260609,003200,3751.2,3751.2,3750.8,3750.8
XAUEUR,20260609,003300,3750.9,3751.7,3750.9,3751.3
XAUEUR,20260609,003400,3751.2,3751.2,3750.5,3750.6
XAUEUR,20260609,003500,3750.4,3750.8,3750.1,3750.3
XAUEUR,20260609,003600,3750.4,3750.8,3750.4,3750.7
XAUEUR,20260609,003700,3750.6,3750.6,3750.4,3750.4
XAUEUR,20260609,003800,3750.3,3750.6,3750.2,3750.6
XAUEUR,20260609,003900,3751.0,3751.0,3750.8,3750.9
XAUEUR,20260609,004000,3751.0,3751.1,3750.7,3750.7
XAUEUR,20260609,004100,3750.6,3750.6,3750.6,3750.6
XAUEUR,20260609,004200,3750.6,3750.7,3750.1,3750.1
XAUEUR,20260609,004300,3750.2,3750.7,3750.2,3750.7
XAUEUR,20260609,004400,3750.7,3750.8,3750.7,3750.8
XAUEUR,20260609,004500,3750.9,3751.6,3750.9,3751.6
XAUEUR,20260609,004600,3751.9,3752.1,3751.8,3751.8
XAUEUR,20260609,004700,3751.7,3752.3,3751.5,3752.3
XAUEUR,20260609,004800,3752.4,3752.4,3751.8,3751.8
XAUEUR,20260609,004900,3751.7,3751.9,3751.3,3751.3
XAUEUR,20260609,005000,3751.2,3751.8,3751.2,3751.7
XAUEUR,20260609,005100,3751.8,3751.8,3751.7,3751.7
XAUEUR,20260609,005200,3751.6,3751.6,3751.4,3751.4
XAUEUR,20260609,005300,3751.2,3751.3,3751.0,3751.3
XAUEUR,20260609,005400,3751.7,3752.4,3751.7,3752.3
XAUEUR,20260609,005500,3752.4,3752.8,3752.4,3752.5
XAUEUR,20260609,005600,3752.6,3753.1,3752.6,3753.1
XAUEUR,20260609,005700,3753.0,3753.0,3752.4,3752.4
XAUEUR,20260609,005800,3752.3,3752.4,3752.3,3752.4
XAUEUR,20260609,005900,3752.4,3752.4,3752.2,3752.3
XAUEUR,20260609,010000,3752.4,3752.5,3752.4,3752.4
XAUEUR,20260609,010100,3752.2,3752.2,3751.8,3752.0
XAUEUR,20260609,010200,3752.1,3752.1,3751.9,3751.9
XAUEUR,20260609,010300,3751.8,3751.9,3751.8,3751.9
XAUEUR,20260609,010400,3751.8,3752.0,3751.8,3751.8
XAUEUR,20260609,010500,3751.9,3752.1,3751.9,3752.0
XAUEUR,20260609,010600,3751.9,3751.9,3750.5,3750.5
XAUEUR,20260609,010700,3750.6,3750.6,3750.4,3750.6
XAUEUR,20260609,010800,3750.7,3750.7,3750.6,3750.7
XAUEUR,20260609,010900,3750.8,3750.8,3750.6,3750.7
XAUEUR,20260609,011000,3750.8,3750.8,3750.8,3750.8
XAUEUR,20260609,011100,3750.8,3750.9,3750.6,3750.9
XAUEUR,20260609,011200,3751.0,3751.0,3751.0,3751.0
XAUEUR,20260609,011300,3751.1,3752.1,3751.1,3751.9
XAUEUR,20260609,011400,3752.2,3752.9,3752.0,3752.0
XAUEUR,20260609,011500,3751.9,3752.0,3751.8,3751.8
XAUEUR,20260609,011600,3751.9,3752.3,3751.9,3752.2
XAUEUR,20260609,011700,3752.3,3752.3,3752.1,3752.1
XAUEUR,20260609,011800,3752.0,3752.1,3751.9,3751.9
XAUEUR,20260609,011900,3751.8,3751.9,3751.3,3751.9
XAUEUR,20260609,012000,3751.8,3752.0,3751.8,3751.9
XAUEUR,20260609,012100,3752.0,3752.1,3752.0,3752.0
XAUEUR,20260609,012200,3751.9,3751.9,3750.4,3750.6
XAUEUR,20260609,012300,3750.8,3751.3,3750.8,3750.8
XAUEUR,20260609,012400,3751.0,3751.3,3751.0,3751.2
XAUEUR,20260609,012500,3751.0,3751.0,3750.4,3750.7
XAUEUR,20260609,012600,3750.4,3750.4,3748.8,3748.8
XAUEUR,20260609,012700,3748.7,3748.7,3748.4,3748.4
XAUEUR,20260609,012800,3748.1,3748.1,3747.6,3747.7
XAUEUR,20260609,012900,3747.6,3747.6,3746.9,3746.9
XAUEUR,20260609,013000,3746.8,3747.0,3746.8,3746.9
XAUEUR,20260609,013100,3746.4,3747.2,3746.3,3747.2
XAUEUR,20260609,013200,3747.0,3747.0,3745.5,3745.5
XAUEUR,20260609,013300,3745.3,3745.3,3744.7,3744.7
XAUEUR,20260609,013400,3744.9,3744.9,3744.8,3744.8
XAUEUR,20260609,013500,3744.7,3744.9,3743.0,3744.6
XAUEUR,20260609,013600,3744.9,3746.8,3744.9,3746.8
XAUEUR,20260609,013700,3746.6,3747.8,3746.4,3747.7
XAUEUR,20260609,013800,3747.5,3747.9,3747.5,3747.8
XAUEUR,20260609,013900,3747.9,3747.9,3747.4,3747.6
XAUEUR,20260609,014000,3747.5,3747.8,3747.4,3747.8
XAUEUR,20260609,014100,3748.0,3748.0,3747.2,3747.2
XAUEUR,20260609,014200,3747.1,3747.1,3746.8,3746.9
XAUEUR,20260609,014300,3746.8,3746.8,3746.0,3746.0
XAUEUR,20260609,014400,3746.1,3746.3,3746.0,3746.2
XAUEUR,20260609,014500,3746.1,3746.4,3745.8,3746.4
XAUEUR,20260609,014600,3746.3,3746.3,3743.6,3743.8
XAUEUR,20260609,014700,3744.0,3744.6,3744.0,3744.6
XAUEUR,20260609,014800,3744.2,3744.9,3743.4,3744.9
XAUEUR,20260609,014900,3745.1,3745.1,3743.1,3743.1
XAUEUR,20260609,015000,3742.5,3742.5,3741.7,3741.9
XAUEUR,20260609,015100,3741.5,3742.6,3741.4,3741.4
XAUEUR,20260609,015200,3741.3,3741.9,3740.8,3741.7
XAUEUR,20260609,015300,3741.4,3742.5,3741.2,3742.5
XAUEUR,20260609,015400,3742.4,3742.4,3741.6,3742.0
XAUEUR,20260609,015500,3742.4,3745.5,3742.4,3744.0
XAUEUR,20260609,015600,3743.9,3744.3,3742.2,3744.3
XAUEUR,20260609,015700,3744.5,3744.6,3744.2,3744.4
XAUEUR,20260609,015800,3744.5,3744.9,3744.3,3744.8
XAUEUR,20260609,015900,3744.6,3744.6,3744.0,3744.0
XAUEUR,20260609,020000,3743.8,3744.8,3743.6,3744.8
XAUEUR,20260609,020100,3745.0,3745.4,3743.7,3744.1
XAUEUR,20260609,020200,3744.4,3744.9,3743.8,3744.9
XAUEUR,20260609,020300,3744.8,3745.4,3744.8,3745.4
XAUEUR,20260609,020400,3745.3,3745.8,3744.3,3744.4
XAUEUR,20260609,020500,3744.5,3744.9,3744.1,3744.9
XAUEUR,20260609,020600,3745.3,3746.2,3744.7,3746.2
XAUEUR,20260609,020700,3746.4,3747.2,3746.3,3747.1
XAUEUR,20260609,020800,3747.0,3747.9,3747.0,3747.5
XAUEUR,20260609,020900,3747.4,3747.4,3745.7,3745.8
XAUEUR,20260609,021000,3745.7,3745.9,3745.5,3745.6
XAUEUR,20260609,021100,3745.8,3747.5,3745.8,3747.5
XAUEUR,20260609,021200,3747.7,3747.7,3746.9,3747.2
XAUEUR,20260609,021300,3747.3,3749.5,3747.3,3749.1
XAUEUR,20260609,021400,3749.0,3749.6,3748.3,3749.6
XAUEUR,20260609,021500,3749.5,3749.5,3748.4,3749.0
XAUEUR,20260609,021600,3749.2,3749.4,3747.6,3747.6
XAUEUR,20260609,021700,3747.7,3748.7,3747.5,3748.7
XAUEUR,20260609,021800,3749.4,3749.4,3747.5,3747.8
XAUEUR,20260609,021900,3747.9,3748.8,3747.9,3748.0
XAUEUR,20260609,022000,3748.1,3748.1,3747.0,3747.0
XAUEUR,20260609,022100,3746.9,3746.9,3746.1,3746.3
XAUEUR,20260609,022200,3746.6,3746.6,3744.8,3744.8
XAUEUR,20260609,022300,3745.0,3746.2,3745.0,3746.0
XAUEUR,20260609,022400,3745.3,3745.3,3744.8,3745.2
XAUEUR,20260609,022500,3745.1,3745.9,3745.0,3745.9
XAUEUR,20260609,022600,3746.1,3746.1,3745.2,3745.2
XAUEUR,20260609,022700,3745.1,3745.3,3744.8,3744.9
XAUEUR,20260609,022800,3744.8,3745.3,3744.7,3744.9
XAUEUR,20260609,022900,3744.8,3745.4,3744.3,3744.4
XAUEUR,20260609,023000,3744.5,3745.0,3744.1,3744.2
XAUEUR,20260609,023100,3744.1,3744.4,3743.5,3743.5
XAUEUR,20260609,023200,3743.6,3744.1,3743.3,3744.0
XAUEUR,20260609,023300,3744.1,3744.8,3744.1,3744.5
XAUEUR,20260609,023400,3744.4,3744.4,3743.1,3743.1
XAUEUR,20260609,023500,3743.3,3746.1,3743.3,3746.1
XAUEUR,20260609,023600,3746.4,3746.6,3745.4,3745.7
XAUEUR,20260609,023700,3746.3,3746.8,3746.3,3746.7
XAUEUR,20260609,023800,3746.5,3748.0,3746.5,3748.0
XAUEUR,20260609,023900,3747.9,3747.9,3745.5,3745.5
XAUEUR,20260609,024000,3745.2,3745.5,3744.6,3745.1
XAUEUR,20260609,024100,3745.2,3746.8,3745.2,3745.5
XAUEUR,20260609,024200,3745.2,3745.8,3744.7,3744.7
XAUEUR,20260609,024300,3744.6,3744.9,3744.6,3744.8
XAUEUR,20260609,024400,3744.7,3744.7,3744.4,3744.5
XAUEUR,20260609,024500,3744.4,3745.0,3744.4,3745.0
XAUEUR,20260609,024600,3744.9,3745.0,3744.1,3744.5
XAUEUR,20260609,024700,3744.4,3744.6,3744.3,3744.6
XAUEUR,20260609,024800,3744.5,3744.5,3743.8,3743.8
XAUEUR,20260609,024900,3743.6,3743.6,3743.1,3743.1
XAUEUR,20260609,025000,3742.3,3743.9,3742.3,3743.9
XAUEUR,20260609,025100,3743.8,3744.7,3743.8,3744.7
XAUEUR,20260609,025200,3744.6,3746.2,3744.6,3745.5
XAUEUR,20260609,025300,3745.0,3745.2,3744.6,3745.2
XAUEUR,20260609,025400,3744.8,3744.8,3743.5,3743.7
XAUEUR,20260609,025500,3743.6,3743.8,3743.5,3743.6
XAUEUR,20260609,025600,3743.4,3744.2,3743.2,3744.2
XAUEUR,20260609,025700,3743.9,3743.9,3743.2,3743.8
XAUEUR,20260609,025800,3743.9,3745.3,3743.9,3745.3
XAUEUR,20260609,025900,3745.5,3747.0,3745.5,3747.0
XAUEUR,20260609,030000,3746.8,3746.8,3745.9,3745.9
XAUEUR,20260609,030100,3745.8,3747.9,3745.8,3747.1
XAUEUR,20260609,030200,3747.4,3748.0,3746.6,3746.6
XAUEUR,20260609,030300,3745.4,3747.5,3745.4,3747.3
XAUEUR,20260609,030400,3747.6,3748.2,3747.0,3747.8
XAUEUR,20260609,030500,3747.9,3747.9,3747.0,3747.0
XAUEUR,20260609,030600,3746.9,3749.3,3746.9,3749.2
XAUEUR,20260609,030700,3749.3,3751.5,3749.3,3751.4
XAUEUR,20260609,030800,3751.8,3752.0,3749.7,3749.8
XAUEUR,20260609,030900,3749.6,3749.9,3748.5,3749.9
XAUEUR,20260609,031000,3750.2,3750.4,3750.0,3750.0
XAUEUR,20260609,031100,3750.2,3750.7,3747.9,3747.9
XAUEUR,20260609,031200,3747.4,3748.3,3747.4,3748.1
XAUEUR,20260609,031300,3748.4,3750.3,3748.0,3750.3
XAUEUR,20260609,031400,3750.1,3750.4,3749.5,3750.4
XAUEUR,20260609,031500,3750.8,3750.8,3748.5,3748.9
XAUEUR,20260609,031600,3748.8,3750.6,3748.8,3750.4
XAUEUR,20260609,031700,3750.3,3752.9,3750.3,3752.3
XAUEUR,20260609,031800,3752.6,3753.3,3752.0,3752.0
XAUEUR,20260609,031900,3751.8,3751.8,3749.0,3749.0
XAUEUR,20260609,032000,3748.5,3749.4,3747.8,3749.4
XAUEUR,20260609,032100,3748.9,3748.9,3748.0,3748.9
XAUEUR,20260609,032200,3749.0,3750.3,3749.0,3750.3
XAUEUR,20260609,032300,3750.6,3754.5,3750.2,3754.5
XAUEUR,20260609,032400,3754.3,3754.3,3751.9,3751.9
XAUEUR,20260609,032500,3752.0,3752.0,3751.0,3751.5
XAUEUR,20260609,032600,3751.7,3753.1,3751.7,3752.4
XAUEUR,20260609,032700,3752.5,3753.6,3752.2,3753.3
XAUEUR,20260609,032800,3753.4,3755.9,3753.4,3755.7
XAUEUR,20260609,032900,3755.3,3757.0,3755.3,3757.0
XAUEUR,20260609,033000,3757.3,3759.6,3757.3,3758.2
XAUEUR,20260609,033100,3758.1,3758.1,3756.2,3756.5
XAUEUR,20260609,033200,3756.8,3758.2,3756.8,3758.1
XAUEUR,20260609,033300,3758.3,3759.5,3758.3,3758.9
XAUEUR,20260609,033400,3759.2,3759.6,3759.0,3759.0
XAUEUR,20260609,033500,3759.1,3759.3,3758.5,3759.1
XAUEUR,20260609,033600,3759.2,3759.2,3758.4,3758.5
XAUEUR,20260609,033700,3758.9,3760.1,3758.9,3759.5
XAUEUR,20260609,033800,3759.3,3759.3,3757.4,3757.7
XAUEUR,20260609,033900,3757.6,3757.7,3757.1,3757.5
XAUEUR,20260609,034000,3757.6,3758.3,3757.6,3758.1
XAUEUR,20260609,034100,3758.2,3759.8,3758.2,3758.7
XAUEUR,20260609,034200,3758.8,3759.5,3758.5,3759.4
XAUEUR,20260609,034300,3759.3,3759.3,3758.3,3758.3
XAUEUR,20260609,034400,3757.4,3757.4,3755.7,3756.1
XAUEUR,20260609,034500,3756.0,3757.2,3756.0,3757.1
XAUEUR,20260609,034600,3757.6,3759.3,3757.6,3758.1
XAUEUR,20260609,034700,3758.0,3759.2,3757.9,3759.1
XAUEUR,20260609,034800,3759.0,3759.2,3758.4,3758.4
XAUEUR,20260609,034900,3758.5,3758.5,3757.1,3757.2
XAUEUR,20260609,035000,3757.1,3757.1,3755.9,3756.2
XAUEUR,20260609,035100,3756.4,3757.4,3756.4,3756.4
XAUEUR,20260609,035200,3756.3,3756.8,3756.3,3756.8
XAUEUR,20260609,035300,3757.0,3758.0,3757.0,3757.8
XAUEUR,20260609,035400,3757.6,3758.2,3757.2,3757.2
XAUEUR,20260609,035500,3756.6,3758.6,3756.4,3758.6
XAUEUR,20260609,035600,3758.5,3758.5,3756.5,3756.5
XAUEUR,20260609,035700,3756.3,3756.8,3755.4,3756.8
XAUEUR,20260609,035800,3756.5,3756.5,3755.8,3756.3
XAUEUR,20260609,035900,3756.6,3758.4,3756.6,3757.9
XAUEUR,20260609,040000,3758.1,3759.0,3758.1,3758.6
XAUEUR,20260609,040100,3757.8,3757.8,3756.3,3756.3
XAUEUR,20260609,040200,3756.5,3756.8,3754.4,3754.4
XAUEUR,20260609,040300,3754.5,3754.8,3754.4,3754.5
XAUEUR,20260609,040400,3754.4,3754.7,3753.8,3754.7
XAUEUR,20260609,040500,3754.9,3754.9,3754.3,3754.3
XAUEUR,20260609,040600,3754.0,3754.0,3751.3,3751.3
XAUEUR,20260609,040700,3751.4,3751.9,3750.7,3751.0
XAUEUR,20260609,040800,3751.1,3752.1,3751.1,3751.8
XAUEUR,20260609,040900,3752.0,3753.0,3751.5,3753.0
XAUEUR,20260609,041000,3753.2,3753.2,3752.4,3752.6
XAUEUR,20260609,041100,3752.9,3753.1,3752.1,3752.1
XAUEUR,20260609,041200,3752.0,3752.1,3751.8,3752.1
XAUEUR,20260609,041300,3752.2,3753.0,3752.2,3753.0
XAUEUR,20260609,041400,3753.1,3754.6,3753.1,3754.6
XAUEUR,20260609,041500,3754.5,3754.6,3754.2,3754.6
XAUEUR,20260609,041600,3754.5,3754.5,3753.4,3753.4
XAUEUR,20260609,041700,3753.2,3755.1,3752.6,3755.1
XAUEUR,20260609,041800,3754.9,3756.0,3754.9,3755.4
XAUEUR,20260609,041900,3755.2,3755.4,3754.5,3754.5
XAUEUR,20260609,042000,3754.4,3755.0,3754.4,3754.8
XAUEUR,20260609,042100,3754.9,3755.4,3754.8,3754.9
XAUEUR,20260609,042200,3754.8,3755.1,3754.6,3755.1
XAUEUR,20260609,042300,3755.0,3755.2,3754.6,3755.1
XAUEUR,20260609,042400,3754.9,3756.6,3754.6,3756.5
XAUEUR,20260609,042500,3756.4,3756.4,3756.0,3756.3
XAUEUR,20260609,042600,3756.2,3756.2,3755.3,3755.6
XAUEUR,20260609,042700,3755.7,3755.7,3754.5,3754.6
XAUEUR,20260609,042800,3754.5,3755.3,3754.4,3755.0
XAUEUR,20260609,042900,3755.1,3757.2,3755.1,3757.2
XAUEUR,20260609,043000,3757.3,3757.4,3757.2,3757.2
XAUEUR,20260609,043100,3756.6,3756.6,3755.6,3755.6
XAUEUR,20260609,043200,3755.7,3760.2,3755.7,3760.2
XAUEUR,20260609,043300,3760.1,3760.1,3758.8,3758.8
XAUEUR,20260609,043400,3758.7,3759.2,3758.7,3759.1
XAUEUR,20260609,043500,3759.0,3759.0,3758.0,3758.0
XAUEUR,20260609,043600,3757.0,3757.0,3755.2,3755.3
XAUEUR,20260609,043700,3755.1,3755.6,3754.1,3755.5
XAUEUR,20260609,043800,3755.4,3755.4,3754.3,3754.3
XAUEUR,20260609,043900,3754.8,3755.8,3754.8,3755.8
XAUEUR,20260609,044000,3755.7,3756.8,3755.7,3756.8
XAUEUR,20260609,044100,3756.9,3757.1,3755.9,3755.9
XAUEUR,20260609,044200,3755.7,3756.7,3755.7,3756.2
XAUEUR,20260609,044300,3756.3,3758.5,3756.3,3758.5
XAUEUR,20260609,044400,3758.6,3758.8,3758.3,3758.8
XAUEUR,20260609,044500,3758.6,3758.7,3758.0,3758.6
XAUEUR,20260609,044600,3759.1,3761.5,3759.1,3760.8
XAUEUR,20260609,044700,3760.5,3760.6,3760.1,3760.2
XAUEUR,20260609,044800,3760.6,3761.1,3760.5,3760.7
XAUEUR,20260609,044900,3760.6,3760.6,3759.8,3760.5
XAUEUR,20260609,045000,3760.6,3760.6,3758.9,3758.9
XAUEUR,20260609,045100,3758.8,3759.4,3758.8,3758.8
XAUEUR,20260609,045200,3758.9,3758.9,3757.1,3757.1
XAUEUR,20260609,045300,3756.8,3758.5,3756.8,3758.5
XAUEUR,20260609,045400,3758.3,3759.9,3758.3,3759.9
XAUEUR,20260609,045500,3760.0,3760.8,3759.8,3759.8
XAUEUR,20260609,045600,3759.7,3759.7,3758.9,3759.5
XAUEUR,20260609,045700,3760.1,3760.1,3758.5,3758.5
XAUEUR,20260609,045800,3758.4,3758.6,3757.9,3757.9
XAUEUR,20260609,045900,3758.0,3758.0,3757.2,3757.3
XAUEUR,20260609,050000,3757.4,3757.6,3756.9,3757.3
XAUEUR,20260609,050100,3757.5,3757.6,3757.2,3757.6
XAUEUR,20260609,050200,3757.8,3758.9,3757.8,3758.8
XAUEUR,20260609,050300,3758.9,3759.1,3757.6,3758.2
XAUEUR,20260609,050400,3758.3,3758.3,3755.7,3755.8
XAUEUR,20260609,050500,3755.4,3755.8,3754.6,3755.3
XAUEUR,20260609,050600,3754.9,3756.2,3754.4,3756.2
XAUEUR,20260609,050700,3756.5,3760.6,3756.5,3760.6
XAUEUR,20260609,050800,3760.8,3761.5,3760.2,3760.2
XAUEUR,20260609,050900,3760.1,3760.3,3759.6,3759.6
XAUEUR,20260609,051000,3759.1,3759.8,3758.9,3759.8
XAUEUR,20260609,051100,3759.9,3760.1,3759.6,3759.6
XAUEUR,20260609,051200,3759.5,3759.9,3758.9,3759.9
XAUEUR,20260609,051300,3760.3,3760.3,3759.4,3760.0
XAUEUR,20260609,051400,3760.1,3760.4,3759.7,3759.8
XAUEUR,20260609,051500,3759.9,3759.9,3759.0,3759.2
XAUEUR,20260609,051600,3759.9,3761.8,3759.9,3761.3
XAUEUR,20260609,051700,3761.2,3761.9,3761.1,3761.1
XAUEUR,20260609,051800,3761.2,3761.3,3759.9,3760.5
XAUEUR,20260609,051900,3760.4,3762.0,3760.4,3761.9
XAUEUR,20260609,052000,3762.1,3762.1,3761.1,3761.2
XAUEUR,20260609,052100,3761.0,3761.1,3760.6,3761.0
XAUEUR,20260609,052200,3761.1,3761.2,3759.4,3759.5
XAUEUR,20260609,052300,3759.4,3759.4,3758.6,3758.7
XAUEUR,20260609,052400,3758.8,3759.1,3757.8,3757.8
XAUEUR,20260609,052500,3757.6,3757.6,3756.6,3757.2
XAUEUR,20260609,052600,3757.4,3757.5,3756.9,3757.4
XAUEUR,20260609,052700,3757.3,3758.1,3757.0,3758.1
XAUEUR,20260609,052800,3758.2,3759.0,3758.0,3759.0
XAUEUR,20260609,052900,3759.2,3759.2,3758.3,3758.4
XAUEUR,20260609,053000,3758.2,3758.5,3758.2,3758.2
XAUEUR,20260609,053100,3758.6,3759.1,3758.5,3758.5
XAUEUR,20260609,053200,3758.4,3758.8,3757.9,3757.9
XAUEUR,20260609,053300,3758.0,3758.2,3757.5,3757.5
XAUEUR,20260609,053400,3757.0,3757.5,3756.4,3756.6
XAUEUR,20260609,053500,3756.5,3756.6,3756.3,3756.3
XAUEUR,20260609,053600,3756.0,3756.5,3756.0,3756.5
XAUEUR,20260609,053700,3756.4,3756.7,3756.3,3756.5
XAUEUR,20260609,053800,3756.6,3758.4,3756.6,3758.4
XAUEUR,20260609,053900,3758.3,3758.3,3757.2,3757.3
XAUEUR,20260609,054000,3757.5,3757.6,3757.4,3757.6
XAUEUR,20260609,054100,3757.5,3757.8,3757.3,3757.8
XAUEUR,20260609,054200,3757.7,3757.8,3757.4,3757.6
XAUEUR,20260609,054300,3757.8,3757.8,3757.4,3757.4
XAUEUR,20260609,054400,3757.3,3757.8,3757.1,3757.8
XAUEUR,20260609,054500,3757.9,3759.3,3757.8,3759.3
XAUEUR,20260609,054600,3759.4,3759.9,3759.4,3759.9
XAUEUR,20260609,054700,3760.1,3761.6,3760.0,3761.6
XAUEUR,20260609,054800,3762.1,3762.2,3761.1,3761.1
XAUEUR,20260609,054900,3760.8,3760.9,3760.5,3760.8
XAUEUR,20260609,055000,3760.7,3760.7,3760.1,3760.2
XAUEUR,20260609,055100,3760.3,3760.5,3759.9,3759.9
XAUEUR,20260609,055200,3759.8,3759.8,3759.5,3759.5
XAUEUR,20260609,055300,3759.6,3759.6,3759.2,3759.3
XAUEUR,20260609,055400,3759.5,3761.6,3759.5,3761.1
XAUEUR,20260609,055500,3761.2,3761.8,3761.2,3761.5
XAUEUR,20260609,055600,3761.3,3761.3,3760.9,3760.9
XAUEUR,20260609,055700,3760.8,3761.8,3760.8,3761.8
XAUEUR,20260609,055800,3761.5,3761.6,3760.5,3760.8
XAUEUR,20260609,055900,3760.7,3760.7,3757.3,3757.3
XAUEUR,20260609,060000,3757.2,3758.4,3757.1,3758.4
XAUEUR,20260609,060100,3758.2,3758.2,3755.7,3756.3
XAUEUR,20260609,060200,3756.5,3757.0,3756.5,3756.8
XAUEUR,20260609,060300,3756.7,3756.7,3756.3,3756.6
XAUEUR,20260609,060400,3756.7,3757.3,3756.7,3757.3
XAUEUR,20260609,060500,3757.0,3757.1,3756.8,3757.1
XAUEUR,20260609,060600,3757.2,3757.3,3757.0,3757.0
XAUEUR,20260609,060700,3757.2,3757.7,3757.2,3757.6
XAUEUR,20260609,060800,3757.5,3757.6,3757.2,3757.2
XAUEUR,20260609,060900,3757.1,3757.9,3757.1,3757.9
XAUEUR,20260609,061000,3758.4,3758.8,3758.3,3758.4
XAUEUR,20260609,061100,3758.3,3758.3,3758.0,3758.0
XAUEUR,20260609,061200,3757.9,3760.0,3757.9,3760.0
XAUEUR,20260609,061300,3759.6,3759.6,3758.8,3758.8
XAUEUR,20260609,061400,3757.9,3757.9,3755.5,3755.5
XAUEUR,20260609,061500,3755.3,3755.3,3753.9,3753.9
XAUEUR,20260609,061600,3753.8,3754.2,3753.8,3754.0
XAUEUR,20260609,061700,3754.1,3754.1,3752.6,3752.6
XAUEUR,20260609,061800,3752.8,3753.3,3752.8,3753.3
XAUEUR,20260609,061900,3753.2,3753.2,3752.0,3752.0
XAUEUR,20260609,062000,3752.1,3752.2,3752.1,3752.1
XAUEUR,20260609,062100,3752.0,3752.4,3751.8,3751.8
XAUEUR,20260609,062200,3751.7,3751.7,3751.2,3751.2
XAUEUR,20260609,062300,3751.0,3752.3,3751.0,3752.1
XAUEUR,20260609,062400,3751.9,3752.6,3751.9,3752.5
XAUEUR,20260609,062500,3752.6,3753.0,3752.5,3752.9
XAUEUR,20260609,062600,3752.8,3753.1,3752.8,3752.9
XAUEUR,20260609,062700,3752.5,3752.5,3751.9,3751.9
XAUEUR,20260609,062800,3751.8,3752.0,3751.5,3751.5
XAUEUR,20260609,062900,3751.6,3751.8,3751.3,3751.8
XAUEUR,20260609,063000,3751.9,3752.0,3751.7,3752.0
XAUEUR,20260609,063100,3751.9,3751.9,3749.8,3749.8
XAUEUR,20260609,063200,3749.9,3750.2,3748.4,3748.4
XAUEUR,20260609,063300,3748.3,3748.6,3748.1,3748.2
XAUEUR,20260609,063400,3748.4,3748.4,3747.2,3747.3
XAUEUR,20260609,063500,3747.4,3747.4,3747.0,3747.3
XAUEUR,20260609,063600,3747.8,3749.4,3747.8,3749.1
XAUEUR,20260609,063700,3749.2,3749.6,3749.1,3749.6
XAUEUR,20260609,063800,3749.5,3749.9,3749.5,3749.9
XAUEUR,20260609,063900,3749.8,3750.8,3749.3,3750.8
XAUEUR,20260609,064000,3750.7,3750.7,3750.2,3750.3
XAUEUR,20260609,064100,3750.2,3750.2,3749.3,3749.5
XAUEUR,20260609,064200,3749.6,3749.6,3748.6,3748.6
XAUEUR,20260609,064300,3748.8,3748.9,3748.3,3748.8
XAUEUR,20260609,064400,3748.6,3748.6,3747.6,3747.9
XAUEUR,20260609,064500,3747.8,3748.4,3747.8,3748.3
XAUEUR,20260609,064600,3748.2,3748.2,3747.6,3747.6
XAUEUR,20260609,064700,3747.5,3749.0,3747.5,3749.0
XAUEUR,20260609,064800,3748.9,3749.1,3748.9,3749.1
XAUEUR,20260609,064900,3749.0,3749.0,3748.2,3748.2
XAUEUR,20260609,065000,3748.3,3748.4,3748.0,3748.4
XAUEUR,20260609,065100,3748.5,3749.8,3748.5,3749.5
XAUEUR,20260609,065200,3749.4,3749.4,3748.1,3748.6
XAUEUR,20260609,065300,3748.9,3749.4,3748.9,3749.4
XAUEUR,20260609,065400,3749.6,3749.6,3748.2,3748.2
XAUEUR,20260609,065500,3748.0,3748.0,3747.5,3747.5
XAUEUR,20260609,065600,3747.4,3747.5,3746.3,3746.8
XAUEUR,20260609,065700,3747.1,3749.5,3747.1,3749.5
XAUEUR,20260609,065800,3749.4,3749.6,3749.4,3749.6
XAUEUR,20260609,065900,3749.5,3749.5,3748.6,3748.6
XAUEUR,20260609,070000,3748.7,3752.4,3748.7,3752.4
XAUEUR,20260609,070100,3752.7,3755.0,3752.7,3754.8
XAUEUR,20260609,070200,3754.9,3754.9,3754.2,3754.4
XAUEUR,20260609,070300,3754.5,3754.9,3754.4,3754.9
XAUEUR,20260609,070400,3755.0,3755.5,3755.0,3755.5
XAUEUR,20260609,070500,3755.8,3755.8,3754.8,3755.8
XAUEUR,20260609,070600,3756.0,3756.1,3755.8,3755.9
XAUEUR,20260609,070700,3755.8,3756.2,3755.5,3755.6
XAUEUR,20260609,070800,3755.8,3756.0,3755.4,3755.8
XAUEUR,20260609,070900,3755.7,3756.1,3755.2,3755.2
XAUEUR,20260609,071000,3755.1,3755.3,3753.9,3753.9
XAUEUR,20260609,071100,3753.5,3754.1,3753.1,3754.0
XAUEUR,20260609,071200,3753.9,3754.6,3753.8,3754.3
XAUEUR,20260609,071300,3754.2,3754.5,3753.3,3753.6
XAUEUR,20260609,071400,3753.5,3753.6,3752.9,3753.3
XAUEUR,20260609,071500,3753.4,3753.5,3752.8,3752.8
XAUEUR,20260609,071600,3753.0,3754.0,3752.9,3754.0
XAUEUR,20260609,071700,3753.8,3754.3,3753.8,3754.1
XAUEUR,20260609,071800,3753.9,3753.9,3752.5,3752.9
XAUEUR,20260609,071900,3753.1,3754.5,3753.1,3754.5
XAUEUR,20260609,072000,3755.0,3755.4,3754.4,3754.4
XAUEUR,20260609,072100,3754.3,3755.5,3754.3,3755.1
XAUEUR,20260609,072200,3755.2,3755.2,3754.1,3754.1
XAUEUR,20260609,072300,3754.2,3754.5,3752.9,3753.0
XAUEUR,20260609,072400,3753.2,3753.8,3753.2,3753.8
XAUEUR,20260609,072500,3753.9,3754.5,3753.9,3754.4
XAUEUR,20260609,072600,3754.3,3754.5,3754.3,3754.4
XAUEUR,20260609,072700,3754.1,3754.1,3753.6,3753.7
XAUEUR,20260609,072800,3753.8,3753.9,3753.2,3753.2
XAUEUR,20260609,072900,3753.5,3754.4,3753.5,3754.2
XAUEUR,20260609,073000,3754.3,3754.5,3753.7,3753.7
XAUEUR,20260609,073100,3754.1,3755.0,3753.6,3754.9
XAUEUR,20260609,073200,3754.3,3756.8,3753.6,3756.8
XAUEUR,20260609,073300,3756.6,3761.1,3756.2,3759.8
XAUEUR,20260609,073400,3759.7,3760.7,3758.2,3758.2
XAUEUR,20260609,073500,3758.3,3761.0,3758.3,3761.0
XAUEUR,20260609,073600,3761.2,3761.2,3760.1,3760.1
XAUEUR,20260609,073700,3760.3,3761.1,3760.0,3760.0
XAUEUR,20260609,073800,3759.9,3760.3,3759.8,3760.2
XAUEUR,20260609,073900,3760.3,3760.5,3758.6,3759.0
XAUEUR,20260609,074000,3759.1,3760.3,3759.1,3760.3
XAUEUR,20260609,074100,3760.8,3762.4,3760.8,3761.3
XAUEUR,20260609,074200,3761.0,3763.9,3761.0,3763.9
XAUEUR,20260609,074300,3764.0,3765.9,3764.0,3765.6
XAUEUR,20260609,074400,3765.8,3768.2,3765.8,3768.2
XAUEUR,20260609,074500,3768.3,3768.3,3765.3,3765.3
XAUEUR,20260609,074600,3765.9,3766.4,3762.8,3762.8
XAUEUR,20260609,074700,3762.6,3763.3,3762.3,3763.2
XAUEUR,20260609,074800,3763.1,3763.1,3762.4,3762.5
XAUEUR,20260609,074900,3762.4,3762.4,3761.4,3762.3
XAUEUR,20260609,075000,3762.5,3763.9,3762.4,3763.9
XAUEUR,20260609,075100,3764.1,3764.1,3761.4,3761.8
XAUEUR,20260609,075200,3761.9,3762.3,3761.9,3762.3
XAUEUR,20260609,075300,3762.5,3762.8,3761.9,3761.9
XAUEUR,20260609,075400,3762.1,3762.1,3761.1,3761.9
XAUEUR,20260609,075500,3761.8,3763.2,3761.8,3763.2
XAUEUR,20260609,075600,3762.9,3762.9,3760.5,3760.5
XAUEUR,20260609,075700,3760.4,3761.7,3760.3,3761.7
XAUEUR,20260609,075800,3761.5,3761.7,3761.4,3761.5
XAUEUR,20260609,075900,3761.6,3763.0,3761.6,3762.4
XAUEUR,20260609,080000,3762.3,3762.8,3761.8,3761.8
XAUEUR,20260609,080100,3761.9,3764.3,3761.9,3764.0
XAUEUR,20260609,080200,3763.9,3765.1,3763.9,3764.8
XAUEUR,20260609,080300,3765.0,3766.0,3764.9,3764.9
XAUEUR,20260609,080400,3765.1,3765.4,3764.9,3765.0
XAUEUR,20260609,080500,3765.3,3765.6,3762.6,3762.8
XAUEUR,20260609,080600,3762.6,3764.0,3762.6,3763.5
XAUEUR,20260609,080700,3763.4,3763.8,3763.2,3763.4
XAUEUR,20260609,080800,3763.7,3763.8,3762.9,3763.0
XAUEUR,20260609,080900,3763.3,3764.4,3763.3,3763.5
XAUEUR,20260609,081000,3763.3,3763.3,3761.9,3762.2
XAUEUR,20260609,081100,3762.5,3762.5,3762.1,3762.1
XAUEUR,20260609,081200,3762.2,3762.4,3760.2,3760.2
XAUEUR,20260609,081300,3760.3,3760.7,3760.0,3760.0
XAUEUR,20260609,081400,3760.1,3760.3,3758.4,3758.4
XAUEUR,20260609,081500,3758.5,3759.1,3758.5,3758.5
XAUEUR,20260609,081600,3758.3,3759.6,3758.2,3759.5
XAUEUR,20260609,081700,3759.6,3760.1,3759.6,3759.8
XAUEUR,20260609,081800,3759.6,3759.9,3759.4,3759.4
XAUEUR,20260609,081900,3759.3,3759.3,3758.6,3759.0
XAUEUR,20260609,082000,3758.9,3759.1,3758.3,3759.1
XAUEUR,20260609,082100,3759.0,3759.0,3757.5,3758.3
XAUEUR,20260609,082200,3758.7,3759.2,3758.5,3759.2
XAUEUR,20260609,082300,3759.6,3760.0,3759.6,3760.0
XAUEUR,20260609,082400,3760.2,3761.4,3759.9,3760.7
XAUEUR,20260609,082500,3760.5,3761.1,3760.5,3760.9
XAUEUR,20260609,082600,3760.8,3761.1,3760.1,3760.3
XAUEUR,20260609,082700,3760.2,3760.2,3759.4,3759.4
XAUEUR,20260609,082800,3759.5,3759.6,3759.3,3759.4
XAUEUR,20260609,082900,3759.0,3759.0,3757.1,3757.1
XAUEUR,20260609,083000,3756.6,3756.8,3756.3,3756.8
XAUEUR,20260609,083100,3756.6,3756.6,3753.5,3753.5
XAUEUR,20260609,083200,3753.1,3753.4,3752.0,3752.0
XAUEUR,20260609,083300,3752.2,3753.0,3751.8,3751.8
XAUEUR,20260609,083400,3751.9,3752.4,3751.9,3752.0
XAUEUR,20260609,083500,3752.1,3753.1,3751.0,3751.4
XAUEUR,20260609,083600,3752.3,3755.6,3752.1,3755.6
XAUEUR,20260609,083700,3756.5,3756.8,3755.8,3755.8
XAUEUR,20260609,083800,3755.5,3756.0,3755.3,3756.0
XAUEUR,20260609,083900,3756.2,3756.8,3755.4,3755.7
XAUEUR,20260609,084000,3755.8,3756.9,3755.8,3756.3
XAUEUR,20260609,084100,3756.2,3756.8,3756.2,3756.2
XAUEUR,20260609,084200,3756.0,3756.0,3755.3,3755.9
XAUEUR,20260609,084300,3756.2,3756.6,3755.7,3755.7
XAUEUR,20260609,084400,3755.6,3755.7,3754.3,3754.3
XAUEUR,20260609,084500,3754.2,3755.2,3754.2,3755.2
XAUEUR,20260609,084600,3755.4,3757.4,3755.4,3756.9
XAUEUR,20260609,084700,3756.8,3757.0,3756.1,3756.1
XAUEUR,20260609,084800,3756.2,3756.5,3756.2,3756.5
XAUEUR,20260609,084900,3756.4,3757.2,3756.4,3757.1
XAUEUR,20260609,085000,3757.2,3758.8,3757.2,3758.7
XAUEUR,20260609,085100,3758.4,3758.4,3755.6,3755.6
XAUEUR,20260609,085200,3755.9,3756.1,3755.9,3756.1
XAUEUR,20260609,085300,3756.2,3756.6,3756.2,3756.3
XAUEUR,20260609,085400,3756.2,3756.2,3754.9,3754.9
XAUEUR,20260609,085500,3755.0,3755.6,3754.6,3754.6
XAUEUR,20260609,085600,3754.9,3755.0,3753.6,3753.7
XAUEUR,20260609,085700,3753.8,3753.9,3753.1,3753.8
XAUEUR,20260609,085800,3753.9,3753.9,3753.4,3753.5
XAUEUR,20260609,085900,3753.4,3753.4,3752.1,3752.1
XAUEUR,20260609,090000,3751.7,3751.7,3751.2,3751.3
XAUEUR,20260609,090100,3751.2,3751.5,3749.8,3751.5
XAUEUR,20260609,090200,3751.4,3751.4,3750.8,3751.2
XAUEUR,20260609,090300,3751.3,3751.9,3750.6,3751.8
XAUEUR,20260609,090400,3751.9,3754.1,3751.9,3753.8
XAUEUR,20260609,090500,3753.4,3753.4,3752.4,3752.4
XAUEUR,20260609,090600,3752.1,3752.2,3751.5,3751.5
XAUEUR,20260609,090700,3751.8,3752.3,3751.8,3752.3
XAUEUR,20260609,090800,3752.9,3754.4,3752.9,3753.4
XAUEUR,20260609,090900,3753.3,3753.3,3752.5,3752.6
XAUEUR,20260609,091000,3752.5,3753.3,3752.4,3753.3
XAUEUR,20260609,091100,3753.0,3753.0,3751.0,3751.0
XAUEUR,20260609,091200,3750.4,3751.6,3750.2,3751.0
XAUEUR,20260609,091300,3751.2,3751.9,3751.0,3751.0
XAUEUR,20260609,091400,3751.1,3751.3,3750.6,3750.6
XAUEUR,20260609,091500,3750.0,3750.6,3749.8,3749.8
XAUEUR,20260609,091600,3749.5,3749.5,3745.9,3746.7
XAUEUR,20260609,091700,3746.5,3749.1,3746.5,3749.1
XAUEUR,20260609,091800,3749.5,3750.2,3749.0,3750.2
XAUEUR,20260609,091900,3750.5,3752.2,3750.5,3751.8
XAUEUR,20260609,092000,3751.6,3751.6,3751.2,3751.3
XAUEUR,20260609,092100,3751.2,3752.3,3751.1,3751.1
XAUEUR,20260609,092200,3749.9,3749.9,3748.6,3749.6
XAUEUR,20260609,092300,3749.9,3751.4,3749.9,3750.8
XAUEUR,20260609,092400,3751.0,3751.2,3750.6,3750.7
XAUEUR,20260609,092500,3750.4,3751.4,3750.4,3751.0
XAUEUR,20260609,092600,3751.7,3751.8,3750.9,3750.9
XAUEUR,20260609,092700,3751.1,3751.8,3751.1,3751.6
XAUEUR,20260609,092800,3751.7,3751.9,3751.3,3751.8
XAUEUR,20260609,092900,3751.7,3752.3,3751.7,3752.3
XAUEUR,20260609,093000,3752.5,3753.1,3752.4,3752.6
XAUEUR,20260609,093100,3752.7,3752.8,3751.9,3752.0
XAUEUR,20260609,093200,3751.8,3752.0,3750.4,3750.5
XAUEUR,20260609,093300,3750.1,3750.1,3749.1,3749.1
XAUEUR,20260609,093400,3749.2,3749.2,3748.8,3749.1
XAUEUR,20260609,093500,3748.8,3748.9,3748.3,3748.9
XAUEUR,20260609,093600,3748.7,3748.7,3747.0,3747.0
XAUEUR,20260609,093700,3747.3,3748.2,3747.3,3748.1
XAUEUR,20260609,093800,3748.2,3748.3,3746.2,3746.2
XAUEUR,20260609,093900,3746.4,3747.8,3746.4,3747.1
XAUEUR,20260609,094000,3747.0,3747.8,3745.5,3747.8
XAUEUR,20260609,094100,3748.0,3748.2,3747.6,3747.7
XAUEUR,20260609,094200,3747.6,3748.5,3747.6,3748.5
XAUEUR,20260609,094300,3748.7,3749.8,3748.7,3749.4
XAUEUR,20260609,094400,3749.7,3749.8,3748.6,3749.4
XAUEUR,20260609,094500,3749.5,3749.5,3749.0,3749.5
XAUEUR,20260609,094600,3750.0,3751.0,3749.8,3750.8
XAUEUR,20260609,094700,3750.6,3750.6,3749.8,3749.8
XAUEUR,20260609,094800,3749.9,3749.9,3749.5,3749.5
XAUEUR,20260609,094900,3749.6,3749.8,3748.1,3748.1
XAUEUR,20260609,095000,3748.2,3748.3,3747.9,3748.1
XAUEUR,20260609,095100,3748.0,3748.5,3747.3,3748.5
XAUEUR,20260609,095200,3748.9,3749.9,3748.9,3749.9
XAUEUR,20260609,095300,3750.0,3750.0,3747.6,3747.7
XAUEUR,20260609,095400,3747.9,3749.5,3747.9,3749.5
XAUEUR,20260609,095500,3749.4,3749.9,3748.9,3749.9
XAUEUR,20260609,095600,3750.0,3750.0,3749.1,3749.3
XAUEUR,20260609,095700,3749.5,3749.7,3749.4,3749.4
XAUEUR,20260609,095800,3749.3,3749.3,3748.4,3748.5
XAUEUR,20260609,095900,3748.9,3749.8,3748.9,3749.3
XAUEUR,20260609,100000,3749.2,3749.4,3748.8,3749.4
XAUEUR,20260609,100100,3749.2,3749.7,3748.8,3748.8
XAUEUR,20260609,100200,3748.4,3748.5,3746.8,3748.5
XAUEUR,20260609,100300,3749.0,3749.0,3747.0,3747.0
XAUEUR,20260609,100400,3747.1,3748.4,3747.1,3748.1
XAUEUR,20260609,100500,3748.0,3748.0,3746.4,3746.6
XAUEUR,20260609,100600,3746.4,3746.4,3745.0,3745.5
XAUEUR,20260609,100700,3745.8,3746.8,3745.8,3746.6
XAUEUR,20260609,100800,3746.8,3747.5,3745.9,3747.4
XAUEUR,20260609,100900,3747.7,3749.1,3747.7,3749.1
XAUEUR,20260609,101000,3749.0,3749.4,3748.8,3749.4
XAUEUR,20260609,101100,3749.8,3751.2,3749.8,3751.0
XAUEUR,20260609,101200,3751.1,3752.8,3751.1,3752.7
XAUEUR,20260609,101300,3752.6,3755.7,3752.6,3755.7
XAUEUR,20260609,101400,3756.0,3756.0,3753.3,3753.3
XAUEUR,20260609,101500,3753.2,3753.3,3752.8,3753.0
XAUEUR,20260609,101600,3753.4,3754.2,3753.4,3754.2
XAUEUR,20260609,101700,3755.6,3755.6,3754.3,3754.7
XAUEUR,20260609,101800,3754.6,3754.6,3753.7,3753.7
XAUEUR,20260609,101900,3753.5,3754.4,3753.3,3754.0
XAUEUR,20260609,102000,3753.8,3753.9,3753.4,3753.6
XAUEUR,20260609,102100,3753.8,3754.2,3753.5,3753.9
XAUEUR,20260609,102200,3753.6,3754.9,3753.6,3754.6
XAUEUR,20260609,102300,3754.4,3754.4,3753.5,3754.0
XAUEUR,20260609,102400,3754.2,3754.2,3753.6,3753.9
XAUEUR,20260609,102500,3753.8,3753.8,3752.6,3752.7
XAUEUR,20260609,102600,3752.8,3753.4,3752.8,3752.8
XAUEUR,20260609,102700,3752.6,3753.5,3752.2,3753.5
XAUEUR,20260609,102800,3753.4,3754.3,3753.4,3754.3
XAUEUR,20260609,102900,3754.0,3754.4,3753.9,3754.4
XAUEUR,20260609,103000,3754.5,3754.9,3754.3,3754.3
XAUEUR,20260609,103100,3754.2,3755.1,3754.2,3755.1
XAUEUR,20260609,103200,3755.0,3755.0,3753.8,3754.0
XAUEUR,20260609,103300,3753.9,3754.4,3753.3,3753.3
XAUEUR,20260609,103400,3753.7,3754.4,3753.7,3753.8
XAUEUR,20260609,103500,3753.7,3753.8,3751.9,3751.9
XAUEUR,20260609,103600,3751.4,3751.4,3750.8,3751.3
XAUEUR,20260609,103700,3751.2,3751.5,3750.7,3751.2
XAUEUR,20260609,103800,3751.3,3752.1,3751.3,3751.6
XAUEUR,20260609,103900,3751.9,3752.1,3751.9,3752.1
XAUEUR,20260609,104000,3752.4,3753.7,3752.2,3753.7
XAUEUR,20260609,104100,3753.6,3753.6,3753.3,3753.4
XAUEUR,20260609,104200,3753.2,3753.4,3752.9,3753.4
XAUEUR,20260609,104300,3753.5,3754.5,3753.4,3754.4
XAUEUR,20260609,104400,3754.7,3755.1,3754.7,3754.7
XAUEUR,20260609,104500,3754.8,3755.3,3754.2,3754.2
XAUEUR,20260609,104600,3754.3,3754.4,3753.5,3753.5
XAUEUR,20260609,104700,3753.0,3753.0,3751.5,3751.5
XAUEUR,20260609,104800,3751.4,3751.8,3750.5,3750.5
XAUEUR,20260609,104900,3750.3,3750.3,3748.6,3748.6
XAUEUR,20260609,105000,3748.5,3748.6,3748.0,3748.5
XAUEUR,20260609,105100,3748.4,3748.4,3746.9,3747.6
XAUEUR,20260609,105200,3747.8,3749.1,3747.8,3748.6
XAUEUR,20260609,105300,3748.5,3748.6,3748.1,3748.6
XAUEUR,20260609,105400,3748.5,3748.9,3748.5,3748.9
XAUEUR,20260609,105500,3748.6,3748.8,3748.0,3748.8
XAUEUR,20260609,105600,3748.7,3748.7,3747.9,3748.0
XAUEUR,20260609,105700,3748.1,3748.3,3748.0,3748.2
XAUEUR,20260609,105800,3748.3,3748.3,3746.4,3746.4
XAUEUR,20260609,105900,3746.1,3746.1,3745.8,3745.9
XAUEUR,20260609,110000,3745.8,3745.9,3745.6,3745.6
XAUEUR,20260609,110100,3745.5,3745.5,3744.7,3744.8
XAUEUR,20260609,110200,3744.9,3745.8,3744.9,3745.6
XAUEUR,20260609,110300,3745.8,3746.8,3745.8,3746.8
XAUEUR,20260609,110400,3746.7,3746.7,3746.3,3746.5
XAUEUR,20260609,110500,3746.6,3746.7,3746.3,3746.5
XAUEUR,20260609,110600,3746.6,3746.9,3746.4,3746.5
XAUEUR,20260609,110700,3746.7,3746.8,3745.6,3745.6
XAUEUR,20260609,110800,3745.7,3745.7,3744.8,3744.8
XAUEUR,20260609,110900,3744.9,3745.6,3744.9,3745.6
XAUEUR,20260609,111000,3745.8,3747.1,3745.8,3747.1
XAUEUR,20260609,111100,3747.0,3747.0,3746.4,3746.8
XAUEUR,20260609,111200,3746.6,3746.9,3746.4,3746.9
XAUEUR,20260609,111300,3747.0,3747.2,3746.5,3746.6
XAUEUR,20260609,111400,3746.4,3746.4,3745.2,3745.2
XAUEUR,20260609,111500,3745.1,3745.3,3745.0,3745.2
XAUEUR,20260609,111600,3745.4,3745.6,3745.3,3745.3
XAUEUR,20260609,111700,3745.2,3745.4,3745.0,3745.2
XAUEUR,20260609,111800,3745.3,3745.3,3744.8,3745.1
XAUEUR,20260609,111900,3745.3,3745.9,3744.7,3745.9
XAUEUR,20260609,112000,3746.5,3746.8,3746.2,3746.2
XAUEUR,20260609,112100,3746.3,3748.4,3746.3,3748.4
XAUEUR,20260609,112200,3748.5,3748.6,3747.8,3747.8
XAUEUR,20260609,112300,3748.1,3750.5,3748.1,3750.4
XAUEUR,20260609,112400,3750.5,3750.6,3749.8,3749.8
XAUEUR,20260609,112500,3749.7,3749.8,3749.0,3749.0
XAUEUR,20260609,112600,3749.1,3749.3,3748.2,3748.2
XAUEUR,20260609,112700,3748.6,3749.8,3748.6,3749.8
XAUEUR,20260609,112800,3749.7,3749.7,3747.0,3747.4
XAUEUR,20260609,112900,3747.1,3747.1,3746.1,3746.9
XAUEUR,20260609,113000,3747.0,3747.0,3742.8,3743.2
XAUEUR,20260609,113100,3743.3,3745.6,3743.3,3745.2
XAUEUR,20260609,113200,3745.5,3745.5,3744.3,3744.3
XAUEUR,20260609,113300,3743.9,3745.2,3743.9,3744.8
XAUEUR,20260609,113400,3744.4,3744.6,3743.2,3744.4
XAUEUR,20260609,113500,3744.6,3744.6,3743.4,3743.4
XAUEUR,20260609,113600,3743.5,3744.6,3743.4,3744.6
XAUEUR,20260609,113700,3744.8,3745.7,3744.4,3745.5
XAUEUR,20260609,113800,3745.8,3746.1,3745.8,3745.9
XAUEUR,20260609,113900,3745.6,3746.0,3745.4,3746.0
XAUEUR,20260609,114000,3746.2,3746.4,3745.0,3745.0
XAUEUR,20260609,114100,3745.1,3745.2,3744.8,3744.9
XAUEUR,20260609,114200,3745.0,3745.4,3745.0,3745.0
XAUEUR,20260609,114300,3745.1,3745.2,3744.6,3744.7
XAUEUR,20260609,114400,3744.6,3744.6,3741.7,3742.0
XAUEUR,20260609,114500,3742.8,3742.9,3742.5,3742.9
XAUEUR,20260609,114600,3743.1,3743.5,3742.9,3743.5
XAUEUR,20260609,114700,3743.8,3744.3,3743.8,3744.2
XAUEUR,20260609,114800,3744.3,3745.2,3744.3,3744.6
XAUEUR,20260609,114900,3744.3,3745.1,3744.3,3745.1
XAUEUR,20260609,115000,3745.3,3745.3,3744.9,3745.2
XAUEUR,20260609,115100,3745.3,3745.4,3745.2,3745.3
XAUEUR,20260609,115200,3745.6,3745.9,3745.1,3745.9
XAUEUR,20260609,115300,3745.8,3746.2,3745.7,3746.2
XAUEUR,20260609,115400,3746.3,3746.6,3746.3,3746.6
XAUEUR,20260609,115500,3746.7,3747.4,3746.7,3746.8
XAUEUR,20260609,115600,3747.0,3747.4,3747.0,3747.3
XAUEUR,20260609,115700,3747.1,3747.1,3746.2,3746.2
XAUEUR,20260609,115800,3746.1,3746.1,3745.6,3745.8
XAUEUR,20260609,115900,3745.7,3745.9,3745.6,3745.9
XAUEUR,20260609,120000,3745.8,3746.7,3745.6,3746.7
XAUEUR,20260609,120100,3746.8,3747.4,3746.6,3746.6
XAUEUR,20260609,120200,3746.5,3746.6,3746.2,3746.6
XAUEUR,20260609,120300,3746.5,3746.5,3745.9,3745.9
XAUEUR,20260609,120400,3745.8,3746.4,3745.4,3746.0
XAUEUR,20260609,120500,3745.6,3745.6,3745.1,3745.1
XAUEUR,20260609,120600,3745.2,3745.5,3745.1,3745.4
XAUEUR,20260609,120700,3745.5,3745.5,3744.8,3744.8
XAUEUR,20260609,120800,3743.8,3743.8,3741.6,3743.2
XAUEUR,20260609,120900,3743.3,3743.9,3743.2,3743.4
XAUEUR,20260609,121000,3743.3,3743.4,3741.8,3741.8
XAUEUR,20260609,121100,3742.1,3743.2,3742.1,3742.8
XAUEUR,20260609,121200,3742.9,3744.1,3742.9,3744.1
XAUEUR,20260609,121300,3744.2,3745.2,3744.2,3745.0
XAUEUR,20260609,121400,3744.9,3744.9,3744.2,3744.4
XAUEUR,20260609,121500,3744.6,3747.9,3744.6,3747.9
XAUEUR,20260609,121600,3749.0,3749.8,3749.0,3749.1
XAUEUR,20260609,121700,3748.9,3748.9,3748.2,3748.3
XAUEUR,20260609,121800,3747.9,3748.6,3747.8,3748.6
XAUEUR,20260609,121900,3749.0,3749.0,3748.0,3748.3
XAUEUR,20260609,122000,3748.2,3748.8,3748.1,3748.1
XAUEUR,20260609,122100,3747.9,3747.9,3747.4,3747.4
XAUEUR,20260609,122200,3747.1,3747.4,3746.8,3746.8
XAUEUR,20260609,122300,3746.6,3746.6,3745.4,3745.4
XAUEUR,20260609,122400,3745.5,3745.6,3745.1,3745.4
XAUEUR,20260609,122500,3745.5,3746.0,3745.5,3746.0
XAUEUR,20260609,122600,3746.1,3747.1,3745.8,3747.1
XAUEUR,20260609,122700,3747.2,3748.8,3747.2,3748.8
XAUEUR,20260609,122800,3748.7,3748.7,3747.6,3747.6
XAUEUR,20260609,122900,3747.8,3747.8,3746.9,3747.2
XAUEUR,20260609,123000,3747.3,3747.3,3746.8,3746.8
XAUEUR,20260609,123100,3746.9,3747.2,3746.1,3746.1
XAUEUR,20260609,123200,3745.8,3747.0,3745.8,3747.0
XAUEUR,20260609,123300,3747.1,3747.2,3746.8,3746.9
XAUEUR,20260609,123400,3747.0,3747.3,3746.6,3747.3
XAUEUR,20260609,123500,3747.5,3747.8,3746.5,3746.6
XAUEUR,20260609,123600,3746.3,3746.3,3745.5,3745.8
XAUEUR,20260609,123700,3745.9,3746.3,3745.9,3746.3
XAUEUR,20260609,123800,3746.4,3746.5,3746.0,3746.1
XAUEUR,20260609,123900,3746.0,3746.6,3746.0,3746.6
XAUEUR,20260609,124000,3746.5,3746.6,3745.5,3745.5
XAUEUR,20260609,124100,3745.2,3745.2,3744.7,3744.7
XAUEUR,20260609,124200,3744.9,3745.0,3743.7,3743.7
XAUEUR,20260609,124300,3743.9,3743.9,3743.0,3743.0
XAUEUR,20260609,124400,3743.1,3744.4,3743.1,3744.4
XAUEUR,20260609,124500,3744.3,3745.0,3744.3,3744.6
XAUEUR,20260609,124600,3744.9,3745.3,3744.7,3744.9
XAUEUR,20260609,124700,3745.0,3745.0,3744.3,3744.3
XAUEUR,20260609,124800,3744.5,3744.5,3744.3,3744.3
XAUEUR,20260609,124900,3744.2,3744.9,3744.1,3744.1
XAUEUR,20260609,125000,3744.2,3744.5,3744.1,3744.1
XAUEUR,20260609,125100,3744.3,3744.8,3744.3,3744.7
XAUEUR,20260609,125200,3744.8,3744.8,3743.8,3744.2
XAUEUR,20260609,125300,3743.9,3746.1,3743.8,3746.1
XAUEUR,20260609,125400,3746.2,3746.3,3746.0,3746.0
XAUEUR,20260609,125500,3746.1,3747.4,3746.1,3747.2
XAUEUR,20260609,125600,3747.3,3747.6,3747.3,3747.6
XAUEUR,20260609,125700,3747.7,3748.1,3747.5,3747.9
XAUEUR,20260609,125800,3747.8,3749.3,3747.8,3749.3
XAUEUR,20260609,125900,3749.4,3750.3,3749.4,3749.8
XAUEUR,20260609,130000,3749.9,3752.1,3749.9,3752.1
XAUEUR,20260609,130100,3751.8,3751.9,3750.8,3751.9
XAUEUR,20260609,130200,3752.0,3752.0,3750.5,3750.5
XAUEUR,20260609,130300,3750.4,3750.8,3750.1,3750.2
XAUEUR,20260609,130400,3750.4,3750.6,3749.2,3749.2
XAUEUR,20260609,130500,3749.1,3749.1,3747.8,3747.8
XAUEUR,20260609,130600,3747.9,3748.7,3747.9,3748.5
XAUEUR,20260609,130700,3748.4,3749.1,3747.8,3749.1
XAUEUR,20260609,130800,3749.4,3749.4,3748.6,3748.8
XAUEUR,20260609,130900,3748.9,3749.9,3748.9,3749.9
XAUEUR,20260609,131000,3749.8,3749.8,3749.3,3749.3
XAUEUR,20260609,131100,3749.1,3749.1,3748.3,3748.4
XAUEUR,20260609,131200,3748.3,3749.1,3748.1,3749.0
XAUEUR,20260609,131300,3748.5,3748.8,3748.2,3748.2
XAUEUR,20260609,131400,3748.1,3748.1,3747.9,3748.0
XAUEUR,20260609,131500,3748.1,3749.5,3748.1,3749.5
XAUEUR,20260609,131600,3749.6,3750.5,3749.5,3750.2
XAUEUR,20260609,131700,3750.3,3750.4,3748.3,3748.3
XAUEUR,20260609,131800,3748.2,3749.2,3748.2,3749.2
XAUEUR,20260609,131900,3749.3,3750.3,3748.9,3750.3
XAUEUR,20260609,132000,3750.5,3750.5,3749.9,3750.4
XAUEUR,20260609,132100,3750.5,3750.5,3750.3,3750.4
XAUEUR,20260609,132200,3750.3,3751.0,3750.3,3750.7
XAUEUR,20260609,132300,3750.6,3750.9,3750.5,3750.8
XAUEUR,20260609,132400,3750.6,3750.6,3749.1,3749.1
XAUEUR,20260609,132500,3749.2,3749.3,3748.1,3748.1
XAUEUR,20260609,132600,3748.2,3748.2,3747.6,3748.0
XAUEUR,20260609,132700,3747.9,3748.0,3747.8,3747.9
XAUEUR,20260609,132800,3747.8,3747.9,3747.5,3747.9
XAUEUR,20260609,132900,3748.5,3749.0,3748.3,3748.6
XAUEUR,20260609,133000,3748.5,3748.5,3748.0,3748.4
XAUEUR,20260609,133100,3748.6,3748.8,3748.2,3748.3
XAUEUR,20260609,133200,3748.2,3748.8,3748.1,3748.6
XAUEUR,20260609,133300,3748.8,3748.9,3748.5,3748.6
XAUEUR,20260609,133400,3747.9,3748.5,3747.4,3748.5
XAUEUR,20260609,133500,3748.4,3748.7,3748.3,3748.3
XAUEUR,20260609,133600,3748.2,3748.3,3747.8,3748.3
XAUEUR,20260609,133700,3749.1,3749.1,3748.6,3748.8
XAUEUR,20260609,133800,3748.9,3749.2,3748.7,3748.7
XAUEUR,20260609,133900,3748.5,3748.5,3748.2,3748.4
XAUEUR,20260609,134000,3748.5,3748.8,3748.3,3748.6
XAUEUR,20260609,134100,3748.5,3748.9,3748.4,3748.9
XAUEUR,20260609,134200,3748.8,3749.9,3748.8,3749.9
XAUEUR,20260609,134300,3749.8,3750.8,3749.7,3750.1
XAUEUR,20260609,134400,3750.4,3750.8,3749.7,3750.2
XAUEUR,20260609,134500,3750.1,3751.0,3750.1,3750.8
XAUEUR,20260609,134600,3750.9,3751.6,3750.9,3751.1
XAUEUR,20260609,134700,3751.3,3751.3,3750.5,3750.5
XAUEUR,20260609,134800,3750.4,3750.5,3749.4,3750.3
XAUEUR,20260609,134900,3750.7,3751.6,3750.7,3751.4
XAUEUR,20260609,135000,3751.1,3751.2,3750.9,3750.9
XAUEUR,20260609,135100,3751.1,3751.8,3751.1,3751.6
XAUEUR,20260609,135200,3751.5,3753.4,3751.5,3753.2
XAUEUR,20260609,135300,3753.1,3753.1,3751.5,3751.5
XAUEUR,20260609,135400,3751.9,3752.6,3751.9,3751.9
XAUEUR,20260609,135500,3751.8,3751.8,3750.3,3750.6
XAUEUR,20260609,135600,3750.5,3750.5,3749.8,3750.1
XAUEUR,20260609,135700,3750.2,3750.7,3750.1,3750.2
XAUEUR,20260609,135800,3750.4,3752.0,3750.4,3752.0
XAUEUR,20260609,135900,3752.2,3752.2,3750.3,3750.3
XAUEUR,20260609,140000,3750.2,3750.3,3749.7,3750.0
XAUEUR,20260609,140100,3749.9,3752.1,3749.9,3752.1
XAUEUR,20260609,140200,3752.0,3752.0,3750.5,3750.6
XAUEUR,20260609,140300,3750.9,3751.5,3750.4,3750.4
XAUEUR,20260609,140400,3750.3,3752.0,3750.3,3752.0
XAUEUR,20260609,140500,3752.1,3752.2,3751.7,3751.8
XAUEUR,20260609,140600,3751.6,3751.9,3751.3,3751.8
XAUEUR,20260609,140700,3751.9,3752.4,3751.9,3752.4
XAUEUR,20260609,140800,3752.5,3753.1,3752.3,3753.0
XAUEUR,20260609,140900,3752.9,3752.9,3752.1,3752.3
XAUEUR,20260609,141000,3752.7,3753.1,3752.7,3752.8
XAUEUR,20260609,141100,3753.2,3753.5,3753.2,3753.4
XAUEUR,20260609,141200,3753.5,3753.6,3753.4,3753.4
XAUEUR,20260609,141300,3753.5,3753.5,3753.1,3753.2
XAUEUR,20260609,141400,3753.0,3753.6,3752.7,3753.4
XAUEUR,20260609,141500,3753.5,3753.5,3751.5,3751.6
XAUEUR,20260609,141600,3751.8,3751.9,3751.2,3751.2
XAUEUR,20260609,141700,3751.1,3751.5,3749.8,3750.0
XAUEUR,20260609,141800,3750.1,3751.7,3750.0,3751.7
XAUEUR,20260609,141900,3751.9,3752.0,3751.2,3751.7
XAUEUR,20260609,142000,3751.6,3752.3,3751.5,3752.3
XAUEUR,20260609,142100,3752.0,3752.0,3749.3,3749.6
XAUEUR,20260609,142200,3749.8,3749.9,3749.1,3749.1
XAUEUR,20260609,142300,3748.9,3749.9,3748.7,3749.8
XAUEUR,20260609,142400,3749.4,3749.4,3748.4,3748.6
XAUEUR,20260609,142500,3748.8,3749.0,3748.4,3748.4
XAUEUR,20260609,142600,3748.6,3749.7,3748.6,3749.5
XAUEUR,20260609,142700,3749.6,3750.3,3749.6,3749.8
XAUEUR,20260609,142800,3749.9,3749.9,3749.5,3749.9
XAUEUR,20260609,142900,3750.0,3750.0,3749.0,3749.1
XAUEUR,20260609,143000,3748.8,3748.8,3747.2,3747.2
XAUEUR,20260609,143100,3747.1,3748.8,3746.8,3748.3
XAUEUR,20260609,143200,3748.0,3749.7,3748.0,3749.6
XAUEUR,20260609,143300,3749.4,3749.4,3749.1,3749.1
XAUEUR,20260609,143400,3748.9,3748.9,3747.4,3747.4
XAUEUR,20260609,143500,3747.3,3747.5,3746.1,3747.0
XAUEUR,20260609,143600,3746.9,3748.4,3746.5,3748.4
XAUEUR,20260609,143700,3748.2,3749.4,3747.9,3749.3
XAUEUR,20260609,143800,3749.2,3749.2,3748.6,3748.8
XAUEUR,20260609,143900,3748.6,3750.9,3748.5,3750.9
XAUEUR,20260609,144000,3750.8,3750.8,3749.3,3750.0
XAUEUR,20260609,144100,3750.1,3751.0,3750.1,3750.4
XAUEUR,20260609,144200,3750.3,3750.6,3749.6,3750.5
XAUEUR,20260609,144300,3750.3,3750.8,3749.9,3750.8
XAUEUR,20260609,144400,3750.9,3750.9,3750.1,3750.3
XAUEUR,20260609,144500,3750.2,3751.0,3750.1,3750.6
XAUEUR,20260609,144600,3750.2,3750.5,3749.8,3750.5
XAUEUR,20260609,144700,3750.4,3752.5,3750.4,3752.5
XAUEUR,20260609,144800,3752.4,3752.8,3752.2,3752.5
XAUEUR,20260609,144900,3752.4,3752.4,3752.2,3752.3
XAUEUR,20260609,145000,3752.5,3752.8,3751.0,3751.0
XAUEUR,20260609,145100,3751.1,3752.1,3751.1,3752.1
XAUEUR,20260609,145200,3752.4,3752.6,3752.0,3752.1
XAUEUR,20260609,145300,3752.0,3752.0,3750.5,3750.5
XAUEUR,20260609,145400,3750.6,3750.6,3749.0,3749.0
XAUEUR,20260609,145500,3748.4,3748.5,3747.1,3747.1
XAUEUR,20260609,145600,3747.0,3747.8,3746.8,3747.5
XAUEUR,20260609,145700,3747.6,3747.9,3747.6,3747.8
XAUEUR,20260609,145800,3747.5,3748.5,3746.9,3748.5
XAUEUR,20260609,145900,3748.7,3749.5,3748.7,3749.0
XAUEUR,20260609,150000,3749.1,3750.8,3748.8,3750.8
XAUEUR,20260609,150100,3750.5,3752.9,3750.5,3751.6
XAUEUR,20260609,150200,3750.8,3751.3,3750.4,3750.4
XAUEUR,20260609,150300,3750.2,3750.9,3749.3,3749.7
XAUEUR,20260609,150400,3749.4,3749.5,3747.6,3749.5
XAUEUR,20260609,150500,3749.2,3749.2,3747.9,3748.6
XAUEUR,20260609,150600,3748.5,3750.6,3748.5,3750.6
XAUEUR,20260609,150700,3750.9,3751.4,3750.4,3751.4
XAUEUR,20260609,150800,3751.2,3751.2,3749.2,3749.2
XAUEUR,20260609,150900,3748.9,3750.6,3748.4,3750.6
XAUEUR,20260609,151000,3750.7,3752.0,3750.5,3750.5
XAUEUR,20260609,151100,3749.9,3750.3,3749.3,3749.5
XAUEUR,20260609,151200,3749.6,3750.5,3749.3,3750.2
XAUEUR,20260609,151300,3750.0,3750.0,3749.4,3749.4
XAUEUR,20260609,151400,3749.0,3749.9,3748.9,3749.9
XAUEUR,20260609,151500,3749.7,3749.7,3748.8,3749.3
XAUEUR,20260609,151600,3749.6,3750.1,3749.0,3749.0
XAUEUR,20260609,151700,3748.7,3749.5,3748.7,3749.1
XAUEUR,20260609,151800,3749.0,3749.2,3746.8,3746.8
XAUEUR,20260609,151900,3747.0,3747.4,3745.4,3745.4
XAUEUR,20260609,152000,3745.5,3746.0,3745.1,3745.1
XAUEUR,20260609,152100,3744.5,3745.6,3744.3,3744.5
XAUEUR,20260609,152200,3743.9,3744.2,3742.9,3743.7
XAUEUR,20260609,152300,3743.8,3744.0,3743.3,3743.4
XAUEUR,20260609,152400,3743.5,3744.7,3743.5,3744.0
XAUEUR,20260609,152500,3744.3,3744.5,3744.0,3744.0
XAUEUR,20260609,152600,3744.1,3745.6,3744.1,3744.9
XAUEUR,20260609,152700,3744.8,3745.0,3743.8,3744.0
XAUEUR,20260609,152800,3743.6,3743.7,3742.3,3742.9
XAUEUR,20260609,152900,3742.8,3742.9,3741.6,3742.2
XAUEUR,20260609,153000,3742.4,3742.8,3742.3,3742.4
XAUEUR,20260609,153100,3742.5,3742.5,3740.9,3742.4
XAUEUR,20260609,153200,3742.5,3744.0,3742.5,3743.9
XAUEUR,20260609,153300,3743.0,3743.5,3742.6,3743.1
XAUEUR,20260609,153400,3743.2,3745.5,3742.8,3744.6
XAUEUR,20260609,153500,3744.4,3744.4,3743.6,3743.6
XAUEUR,20260609,153600,3743.1,3744.4,3743.0,3744.4
XAUEUR,20260609,153700,3744.5,3746.8,3744.4,3746.8
XAUEUR,20260609,153800,3746.7,3746.8,3745.3,3746.0
XAUEUR,20260609,153900,3745.7,3746.8,3745.5,3745.7
XAUEUR,20260609,154000,3745.8,3745.9,3744.5,3744.7
XAUEUR,20260609,154100,3745.2,3745.2,3742.5,3742.8
XAUEUR,20260609,154200,3742.1,3742.1,3739.8,3739.8
XAUEUR,20260609,154300,3739.9,3742.1,3739.8,3742.1
XAUEUR,20260609,154400,3742.3,3743.2,3742.1,3742.1
XAUEUR,20260609,154500,3742.0,3743.4,3742.0,3743.4
XAUEUR,20260609,154600,3743.7,3746.6,3743.3,3746.3
XAUEUR,20260609,154700,3746.2,3748.3,3745.3,3748.0
XAUEUR,20260609,154800,3748.1,3751.8,3748.1,3751.8
XAUEUR,20260609,154900,3754.1,3761.6,3754.1,3761.6
XAUEUR,20260609,155000,3762.2,3768.4,3761.2,3761.2
XAUEUR,20260609,155100,3760.5,3760.5,3754.7,3754.7
XAUEUR,20260609,155200,3753.5,3754.3,3751.4,3751.9
XAUEUR,20260609,155300,3752.2,3752.6,3749.3,3749.3
XAUEUR,20260609,155400,3749.1,3750.1,3747.8,3749.2
XAUEUR,20260609,155500,3748.9,3749.1,3746.8,3747.1
XAUEUR,20260609,155600,3746.8,3746.8,3744.2,3744.4
XAUEUR,20260609,155700,3743.9,3743.9,3741.2,3741.2
XAUEUR,20260609,155800,3741.7,3742.1,3740.9,3741.9
XAUEUR,20260609,155900,3742.4,3744.8,3742.4,3743.4
XAUEUR,20260609,160000,3743.6,3743.6,3741.8,3742.3
XAUEUR,20260609,160100,3742.2,3743.6,3741.4,3743.0
XAUEUR,20260609,160200,3742.8,3745.3,3742.8,3745.3
XAUEUR,20260609,160300,3745.5,3746.8,3744.5,3744.5
XAUEUR,20260609,160400,3744.1,3744.4,3742.1,3742.1
XAUEUR,20260609,160500,3739.8,3740.8,3739.2,3740.5
XAUEUR,20260609,160600,3741.1,3742.1,3741.1,3741.8
XAUEUR,20260609,160700,3741.7,3741.7,3738.9,3740.0
XAUEUR,20260609,160800,3740.7,3741.4,3739.6,3740.3
XAUEUR,20260609,160900,3741.3,3743.0,3741.1,3742.3
XAUEUR,20260609,161000,3742.0,3742.0,3740.0,3740.1
XAUEUR,20260609,161100,3740.2,3740.6,3739.6,3739.8
XAUEUR,20260609,161200,3739.9,3740.6,3739.2,3740.6
XAUEUR,20260609,161300,3740.8,3741.3,3740.5,3740.9
XAUEUR,20260609,161400,3740.8,3740.8,3738.5,3738.5
XAUEUR,20260609,161500,3736.1,3736.6,3735.1,3736.6
XAUEUR,20260609,161600,3736.2,3737.4,3734.9,3734.9
XAUEUR,20260609,161700,3735.5,3735.6,3732.2,3732.2
XAUEUR,20260609,161800,3732.0,3732.0,3729.1,3729.2
XAUEUR,20260609,161900,3729.3,3729.3,3726.2,3726.2
XAUEUR,20260609,162000,3725.4,3727.6,3725.4,3727.6
XAUEUR,20260609,162100,3728.3,3729.5,3727.8,3729.5
XAUEUR,20260609,162200,3729.4,3730.9,3729.4,3730.5
XAUEUR,20260609,162300,3730.6,3734.8,3730.5,3734.8
XAUEUR,20260609,162400,3734.5,3734.5,3731.2,3731.3
XAUEUR,20260609,162500,3732.4,3733.6,3732.1,3733.4
XAUEUR,20260609,162600,3732.9,3737.2,3732.6,3737.2
XAUEUR,20260609,162700,3737.1,3737.6,3736.6,3737.0
XAUEUR,20260609,162800,3736.0,3736.2,3734.8,3736.2
XAUEUR,20260609,162900,3735.9,3736.2,3733.4,3733.4
XAUEUR,20260609,163000,3733.0,3734.5,3732.8,3734.5
XAUEUR,20260609,163100,3734.7,3734.8,3731.8,3731.8
XAUEUR,20260609,163200,3732.0,3732.1,3729.2,3729.2
XAUEUR,20260609,163300,3729.1,3734.1,3729.1,3733.0
XAUEUR,20260609,163400,3732.3,3732.3,3727.1,3727.9
XAUEUR,20260609,163500,3728.0,3730.0,3726.9,3730.0
XAUEUR,20260609,163600,3729.3,3729.3,3726.0,3726.2
XAUEUR,20260609,163700,3726.4,3726.4,3722.4,3723.1
XAUEUR,20260609,163800,3722.5,3725.1,3722.5,3725.1
XAUEUR,20260609,163900,3725.9,3725.9,3722.4,3722.4
XAUEUR,20260609,164000,3722.3,3722.8,3721.1,3722.3
XAUEUR,20260609,164100,3723.0,3724.3,3722.3,3723.8
XAUEUR,20260609,164200,3723.7,3723.7,3721.4,3721.4
XAUEUR,20260609,164300,3721.2,3721.5,3718.6,3719.6
XAUEUR,20260609,164400,3718.9,3718.9,3715.3,3715.3
XAUEUR,20260609,164500,3715.0,3715.0,3707.3,3707.3
XAUEUR,20260609,164600,3706.3,3709.0,3706.3,3706.9
XAUEUR,20260609,164700,3707.0,3707.4,3702.2,3702.4
XAUEUR,20260609,164800,3702.6,3703.9,3700.2,3701.4
XAUEUR,20260609,164900,3702.2,3704.8,3701.5,3701.5
XAUEUR,20260609,165000,3701.8,3705.1,3701.8,3704.4
XAUEUR,20260609,165100,3703.8,3707.1,3703.8,3706.7
XAUEUR,20260609,165200,3706.6,3712.2,3706.6,3712.2
XAUEUR,20260609,165300,3712.6,3715.0,3712.1,3712.5
XAUEUR,20260609,165400,3712.4,3714.0,3712.4,3713.2
XAUEUR,20260609,165500,3713.6,3716.0,3713.6,3716.0
XAUEUR,20260609,165600,3716.1,3716.8,3713.8,3714.4
XAUEUR,20260609,165700,3714.7,3714.7,3713.1,3713.7
XAUEUR,20260609,165800,3713.5,3717.1,3713.4,3717.1
XAUEUR,20260609,165900,3716.8,3718.8,3716.8,3718.6
XAUEUR,20260609,170000,3718.0,3719.0,3717.2,3719.0
XAUEUR,20260609,170100,3719.6,3719.8,3716.8,3716.8
XAUEUR,20260609,170200,3716.9,3717.1,3714.7,3714.7
XAUEUR,20260609,170300,3714.8,3714.8,3713.0,3713.0
XAUEUR,20260609,170400,3712.6,3714.6,3712.0,3714.4
XAUEUR,20260609,170500,3713.6,3713.9,3711.9,3712.6
XAUEUR,20260609,170600,3712.7,3713.2,3711.0,3712.8
XAUEUR,20260609,170700,3713.2,3714.8,3713.1,3713.3
XAUEUR,20260609,170800,3712.9,3712.9,3710.4,3711.0
XAUEUR,20260609,170900,3711.8,3713.0,3711.8,3712.9
XAUEUR,20260609,171000,3712.2,3713.1,3712.2,3713.1
XAUEUR,20260609,171100,3714.8,3715.9,3712.6,3712.6
XAUEUR,20260609,171200,3712.8,3712.8,3710.8,3711.8
XAUEUR,20260609,171300,3712.0,3712.0,3710.1,3710.5
XAUEUR,20260609,171400,3709.8,3714.3,3709.8,3714.3
XAUEUR,20260609,171500,3714.9,3715.0,3713.8,3713.8
XAUEUR,20260609,171600,3713.5,3715.1,3713.5,3714.2
XAUEUR,20260609,171700,3714.3,3714.3,3712.8,3714.0
XAUEUR,20260609,171800,3714.4,3715.4,3713.3,3713.3
XAUEUR,20260609,171900,3713.2,3715.4,3713.2,3714.1
XAUEUR,20260609,172000,3713.2,3713.5,3712.4,3712.4
XAUEUR,20260609,172100,3712.3,3713.9,3712.1,3712.8
XAUEUR,20260609,172200,3712.5,3712.8,3711.5,3712.8
XAUEUR,20260609,172300,3712.4,3712.4,3710.4,3711.2
XAUEUR,20260609,172400,3711.6,3712.1,3708.9,3708.9
XAUEUR,20260609,172500,3708.6,3709.1,3706.7,3706.7
XAUEUR,20260609,172600,3706.6,3709.3,3706.6,3709.1
XAUEUR,20260609,172700,3708.6,3708.7,3705.5,3705.9
XAUEUR,20260609,172800,3705.5,3707.2,3705.3,3707.2
XAUEUR,20260609,172900,3705.8,3705.8,3702.2,3702.2
XAUEUR,20260609,173000,3703.0,3703.0,3700.8,3701.8
XAUEUR,20260609,173100,3702.0,3703.6,3700.0,3701.0
XAUEUR,20260609,173200,3700.8,3700.8,3692.6,3692.6
XAUEUR,20260609,173300,3690.1,3695.0,3690.1,3691.8
XAUEUR,20260609,173400,3691.0,3696.7,3690.9,3696.7
XAUEUR,20260609,173500,3697.3,3700.5,3697.3,3699.1
XAUEUR,20260609,173600,3699.3,3699.3,3696.3,3699.1
XAUEUR,20260609,173700,3699.3,3699.3,3696.5,3697.7
XAUEUR,20260609,173800,3697.6,3697.6,3696.2,3696.6
XAUEUR,20260609,173900,3696.4,3696.4,3692.9,3692.9
XAUEUR,20260609,174000,3692.6,3698.1,3692.6,3698.0
XAUEUR,20260609,174100,3697.0,3702.2,3697.0,3699.1
XAUEUR,20260609,174200,3698.6,3702.1,3698.6,3702.0
XAUEUR,20260609,174300,3702.1,3703.8,3702.0,3703.8
XAUEUR,20260609,174400,3703.4,3703.4,3702.3,3703.4
XAUEUR,20260609,174500,3703.2,3703.7,3702.4,3703.7
XAUEUR,20260609,174600,3704.5,3708.4,3704.5,3707.7
XAUEUR,20260609,174700,3707.8,3709.0,3706.8,3707.1
XAUEUR,20260609,174800,3707.7,3708.2,3707.1,3707.5
XAUEUR,20260609,174900,3706.9,3706.9,3703.8,3704.6
XAUEUR,20260609,175000,3705.3,3706.4,3705.1,3705.1
XAUEUR,20260609,175100,3704.9,3704.9,3701.9,3702.3
XAUEUR,20260609,175200,3702.1,3706.3,3702.0,3706.3
XAUEUR,20260609,175300,3706.0,3706.8,3706.0,3706.2
XAUEUR,20260609,175400,3705.4,3705.4,3703.1,3704.7
XAUEUR,20260609,175500,3704.2,3704.2,3701.8,3704.1
XAUEUR,20260609,175600,3704.0,3706.3,3704.0,3706.2
XAUEUR,20260609,175700,3705.4,3707.1,3702.0,3702.0
XAUEUR,20260609,175800,3701.5,3701.5,3698.5,3698.5
XAUEUR,20260609,175900,3698.8,3699.5,3698.6,3698.6
XAUEUR,20260609,180000,3698.4,3699.9,3698.4,3698.6
XAUEUR,20260609,180100,3697.2,3699.6,3696.3,3699.5
XAUEUR,20260609,180200,3699.6,3702.0,3699.0,3702.0
XAUEUR,20260609,180300,3702.6,3703.9,3702.3,3702.6
XAUEUR,20260609,180400,3702.4,3702.4,3700.3,3700.8
XAUEUR,20260609,180500,3700.2,3700.2,3697.9,3697.9
XAUEUR,20260609,180600,3697.6,3698.0,3694.9,3694.9
XAUEUR,20260609,180700,3694.3,3696.3,3693.2,3696.3
XAUEUR,20260609,180800,3696.8,3696.9,3694.5,3694.9
XAUEUR,20260609,180900,3694.8,3694.8,3693.0,3693.1
XAUEUR,20260609,181000,3693.3,3693.4,3689.9,3692.0
XAUEUR,20260609,181100,3690.6,3693.2,3689.1,3690.5
XAUEUR,20260609,181200,3690.3,3691.9,3690.3,3691.6
XAUEUR,20260609,181300,3692.5,3693.6,3692.0,3692.0
XAUEUR,20260609,181400,3690.7,3690.7,3689.1,3689.5
XAUEUR,20260609,181500,3690.0,3690.0,3688.4,3688.5
XAUEUR,20260609,181600,3688.9,3690.5,3688.9,3689.5
XAUEUR,20260609,181700,3690.8,3690.9,3688.7,3688.7
XAUEUR,20260609,181800,3689.1,3689.6,3688.3,3688.4
XAUEUR,20260609,181900,3688.6,3691.3,3688.6,3690.3
XAUEUR,20260609,182000,3689.5,3689.5,3684.8,3684.8
XAUEUR,20260609,182100,3684.4,3687.1,3683.9,3687.1
XAUEUR,20260609,182200,3687.0,3688.6,3686.9,3688.6
XAUEUR,20260609,182300,3688.9,3689.8,3687.1,3689.7
XAUEUR,20260609,182400,3691.2,3691.2,3688.7,3688.8
XAUEUR,20260609,182500,3688.4,3692.2,3688.1,3691.8
XAUEUR,20260609,182600,3691.6,3694.6,3691.6,3693.4
XAUEUR,20260609,182700,3692.8,3695.0,3692.1,3692.4
XAUEUR,20260609,182800,3692.1,3692.5,3691.4,3692.3
XAUEUR,20260609,182900,3692.0,3693.5,3691.6,3693.5
XAUEUR,20260609,183000,3693.2,3694.1,3692.4,3692.4
XAUEUR,20260609,183100,3692.6,3692.7,3690.2,3690.4
XAUEUR,20260609,183200,3690.5,3691.8,3689.9,3690.9
XAUEUR,20260609,183300,3691.2,3691.5,3690.0,3690.6
XAUEUR,20260609,183400,3690.8,3691.9,3690.6,3690.8
XAUEUR,20260609,183500,3691.1,3692.6,3690.8,3691.2
XAUEUR,20260609,183600,3691.1,3694.9,3691.1,3694.9
XAUEUR,20260609,183700,3694.8,3695.4,3694.6,3695.1
XAUEUR,20260609,183800,3694.5,3694.5,3691.4,3691.7
XAUEUR,20260609,183900,3691.8,3691.8,3679.4,3682.3
XAUEUR,20260609,184000,3679.6,3680.7,3675.4,3677.0
XAUEUR,20260609,184100,3676.9,3678.8,3674.5,3677.2
XAUEUR,20260609,184200,3678.1,3680.1,3675.9,3675.9
XAUEUR,20260609,184300,3674.9,3677.8,3674.9,3677.8
XAUEUR,20260609,184400,3677.5,3681.1,3677.5,3681.1
XAUEUR,20260609,184500,3681.6,3681.6,3677.6,3679.5
XAUEUR,20260609,184600,3680.2,3683.8,3680.2,3682.9
XAUEUR,20260609,184700,3681.6,3681.9,3680.1,3681.1
XAUEUR,20260609,184800,3681.4,3685.1,3681.4,3685.1
XAUEUR,20260609,184900,3685.8,3686.3,3682.2,3682.2
XAUEUR,20260609,185000,3681.8,3683.5,3680.4,3683.5
XAUEUR,20260609,185100,3683.2,3683.9,3681.2,3681.6
XAUEUR,20260609,185200,3681.5,3683.4,3681.4,3683.4
XAUEUR,20260609,185300,3682.9,3682.9,3678.2,3678.2
XAUEUR,20260609,185400,3678.5,3678.5,3677.0,3677.2
XAUEUR,20260609,185500,3678.6,3678.6,3675.1,3675.1
XAUEUR,20260609,185600,3675.5,3680.1,3675.5,3679.8
XAUEUR,20260609,185700,3680.0,3681.0,3678.9,3681.0
XAUEUR,20260609,185800,3680.6,3680.9,3679.2,3680.9
XAUEUR,20260609,185900,3679.8,3682.4,3679.8,3682.0
XAUEUR,20260609,190000,3682.4,3683.4,3681.0,3683.4
XAUEUR,20260609,190100,3684.1,3686.0,3683.8,3685.4
XAUEUR,20260609,190200,3685.9,3688.0,3685.9,3687.4
XAUEUR,20260609,190300,3687.1,3690.9,3687.1,3690.6
XAUEUR,20260609,190400,3689.9,3690.4,3689.2,3689.2
XAUEUR,20260609,190500,3689.6,3692.6,3689.5,3692.6
XAUEUR,20260609,190600,3691.8,3692.7,3691.0,3691.5
XAUEUR,20260609,190700,3692.6,3692.6,3689.6,3689.8
XAUEUR,20260609,190800,3689.2,3691.1,3689.2,3690.6
XAUEUR,20260609,190900,3691.1,3691.8,3690.2,3691.8
XAUEUR,20260609,191000,3691.6,3691.6,3690.3,3691.6
XAUEUR,20260609,191100,3692.0,3692.0,3689.3,3689.3
XAUEUR,20260609,191200,3690.0,3691.7,3689.0,3691.7
XAUEUR,20260609,191300,3691.4,3692.3,3691.3,3691.6
XAUEUR,20260609,191400,3691.8,3692.2,3691.1,3692.2
XAUEUR,20260609,191500,3692.4,3693.4,3691.1,3691.6
XAUEUR,20260609,191600,3691.0,3691.5,3690.5,3690.6
XAUEUR,20260609,191700,3690.1,3690.7,3689.3,3690.7
XAUEUR,20260609,191800,3691.3,3694.4,3691.3,3693.8
XAUEUR,20260609,191900,3693.9,3694.6,3693.4,3693.5
XAUEUR,20260609,192000,3693.4,3693.4,3692.9,3693.3
XAUEUR,20260609,192100,3692.9,3693.7,3692.2,3692.6
XAUEUR,20260609,192200,3692.8,3693.1,3691.6,3692.8
XAUEUR,20260609,192300,3693.5,3693.8,3692.8,3692.8
XAUEUR,20260609,192400,3692.5,3693.7,3691.6,3691.6
XAUEUR,20260609,192500,3692.0,3692.9,3691.0,3692.9
XAUEUR,20260609,192600,3693.1,3693.1,3691.2,3691.2
XAUEUR,20260609,192700,3690.9,3691.9,3690.2,3691.1
XAUEUR,20260609,192800,3691.0,3692.5,3691.0,3692.5
XAUEUR,20260609,192900,3692.4,3692.4,3691.0,3691.1
XAUEUR,20260609,193000,3690.3,3690.5,3688.9,3689.6
XAUEUR,20260609,193100,3690.5,3691.4,3689.6,3690.1
XAUEUR,20260609,193200,3689.9,3690.6,3689.3,3690.3
XAUEUR,20260609,193300,3690.5,3692.4,3690.5,3691.3
XAUEUR,20260609,193400,3691.1,3691.7,3690.2,3691.7
XAUEUR,20260609,193500,3691.5,3692.9,3691.5,3692.8
XAUEUR,20260609,193600,3692.9,3692.9,3690.5,3690.8
XAUEUR,20260609,193700,3691.1,3692.1,3690.9,3691.9
XAUEUR,20260609,193800,3692.2,3692.8,3691.4,3691.4
XAUEUR,20260609,193900,3691.3,3693.3,3691.3,3692.9
XAUEUR,20260609,194000,3693.0,3693.0,3690.8,3690.8
XAUEUR,20260609,194100,3690.6,3691.6,3690.4,3690.9
XAUEUR,20260609,194200,3691.0,3691.7,3691.0,3691.0
XAUEUR,20260609,194300,3691.2,3691.8,3690.9,3691.7
XAUEUR,20260609,194400,3691.6,3693.9,3691.6,3693.3
XAUEUR,20260609,194500,3693.2,3694.1,3692.2,3692.2
XAUEUR,20260609,194600,3692.0,3693.4,3692.0,3692.0
XAUEUR,20260609,194700,3692.1,3692.1,3689.0,3689.0
XAUEUR,20260609,194800,3688.9,3689.1,3687.8,3687.8
XAUEUR,20260609,194900,3687.5,3687.9,3687.0,3687.4
XAUEUR,20260609,195000,3687.6,3687.6,3685.8,3686.1
XAUEUR,20260609,195100,3686.2,3686.8,3685.6,3686.3
XAUEUR,20260609,195200,3686.4,3687.8,3686.3,3687.8
XAUEUR,20260609,195300,3687.1,3687.1,3685.5,3686.4
XAUEUR,20260609,195400,3686.2,3686.4,3685.4,3685.5
XAUEUR,20260609,195500,3686.3,3686.8,3686.3,3686.8
XAUEUR,20260609,195600,3686.9,3689.9,3686.9,3689.9
XAUEUR,20260609,195700,3689.8,3689.9,3689.5,3689.5
XAUEUR,20260609,195800,3689.8,3691.4,3689.8,3691.4
XAUEUR,20260609,195900,3691.3,3692.7,3691.3,3692.5
XAUEUR,20260609,200000,3692.6,3692.6,3691.1,3691.2
XAUEUR,20260609,200100,3691.3,3692.1,3690.9,3691.9
XAUEUR,20260609,200200,3692.1,3692.8,3691.4,3691.8
XAUEUR,20260609,200300,3691.7,3692.0,3691.5,3691.6
XAUEUR,20260609,200400,3691.2,3691.2,3688.9,3689.1
XAUEUR,20260609,200500,3689.4,3691.3,3689.4,3691.3
XAUEUR,20260609,200600,3691.2,3691.2,3690.8,3690.8
XAUEUR,20260609,200700,3690.9,3691.0,3689.4,3690.4
XAUEUR,20260609,200800,3690.0,3692.0,3689.9,3692.0
XAUEUR,20260609,200900,3692.2,3692.2,3691.6,3691.9
XAUEUR,20260609,201000,3691.8,3693.8,3691.6,3693.8
XAUEUR,20260609,201100,3694.1,3694.1,3692.6,3693.3
XAUEUR,20260609,201200,3693.1,3693.2,3691.4,3693.0
XAUEUR,20260609,201300,3692.7,3693.0,3692.2,3692.7
XAUEUR,20260609,201400,3692.8,3692.8,3691.8,3691.9
XAUEUR,20260609,201500,3692.0,3693.4,3692.0,3693.2
XAUEUR,20260609,201600,3693.1,3693.1,3692.1,3692.2
XAUEUR,20260609,201700,3692.6,3693.1,3692.0,3692.0
XAUEUR,20260609,201800,3692.1,3693.6,3691.6,3693.1
XAUEUR,20260609,201900,3692.7,3694.1,3692.7,3694.0
XAUEUR,20260609,202000,3695.1,3696.2,3693.8,3696.2
XAUEUR,20260609,202100,3696.1,3696.5,3694.8,3694.8
XAUEUR,20260609,202200,3695.4,3695.5,3694.5,3694.9
XAUEUR,20260609,202300,3695.4,3697.0,3695.4,3697.0
XAUEUR,20260609,202400,3697.4,3699.3,3697.1,3699.3
XAUEUR,20260609,202500,3699.5,3699.5,3698.5,3698.7
XAUEUR,20260609,202600,3698.8,3698.8,3696.2,3696.2
XAUEUR,20260609,202700,3696.0,3696.0,3694.8,3694.9
XAUEUR,20260609,202800,3695.0,3696.3,3695.0,3696.3
XAUEUR,20260609,202900,3696.2,3697.1,3695.6,3697.1
XAUEUR,20260609,203000,3697.3,3697.5,3696.5,3696.8
XAUEUR,20260609,203100,3697.0,3698.9,3697.0,3698.0
XAUEUR,20260609,203200,3698.3,3698.4,3697.5,3697.7
XAUEUR,20260609,203300,3697.8,3697.9,3695.8,3695.8
XAUEUR,20260609,203400,3695.9,3697.2,3695.9,3696.9
XAUEUR,20260609,203500,3696.8,3697.6,3696.8,3697.1
XAUEUR,20260609,203600,3696.9,3696.9,3695.6,3695.9
XAUEUR,20260609,203700,3695.7,3696.7,3695.7,3696.6
XAUEUR,20260609,203800,3697.0,3697.3,3696.8,3697.1
XAUEUR,20260609,203900,3696.8,3696.8,3696.0,3696.1
XAUEUR,20260609,204000,3696.3,3696.7,3695.9,3695.9
XAUEUR,20260609,204100,3695.5,3696.1,3695.5,3695.9
XAUEUR,20260609,204200,3695.8,3695.8,3694.4,3694.4
XAUEUR,20260609,204300,3694.2,3694.4,3693.9,3694.1
XAUEUR,20260609,204400,3693.8,3693.8,3692.1,3692.2
XAUEUR,20260609,204500,3692.3,3692.4,3691.3,3691.8
XAUEUR,20260609,204600,3692.1,3692.5,3692.1,3692.5
XAUEUR,20260609,204700,3692.4,3692.4,3691.6,3692.0
XAUEUR,20260609,204800,3691.8,3691.8,3690.9,3691.2
XAUEUR,20260609,204900,3691.4,3691.8,3691.2,3691.2
XAUEUR,20260609,205000,3691.6,3692.2,3691.6,3692.2
XAUEUR,20260609,205100,3692.6,3692.7,3692.2,3692.4
XAUEUR,20260609,205200,3692.5,3693.0,3692.4,3693.0
XAUEUR,20260609,205300,3692.8,3694.9,3692.7,3694.8
XAUEUR,20260609,205400,3694.4,3694.8,3694.4,3694.5
XAUEUR,20260609,205500,3694.6,3694.6,3693.4,3693.4
XAUEUR,20260609,205600,3693.3,3695.2,3693.3,3695.2
XAUEUR,20260609,205700,3694.9,3695.1,3694.7,3695.0
XAUEUR,20260609,205800,3695.5,3696.3,3695.5,3696.3
XAUEUR,20260609,205900,3696.4,3697.8,3696.4,3697.8
XAUEUR,20260609,210000,3697.3,3697.6,3696.7,3696.7
XAUEUR,20260609,210100,3696.9,3696.9,3694.8,3694.9
XAUEUR,20260609,210200,3694.8,3695.4,3694.5,3695.2
XAUEUR,20260609,210300,3695.3,3696.0,3695.2,3695.8
XAUEUR,20260609,210400,3695.7,3696.2,3695.6,3696.1
XAUEUR,20260609,210500,3696.5,3697.4,3696.5,3697.1
XAUEUR,20260609,210600,3697.2,3698.6,3697.2,3697.2
XAUEUR,20260609,210700,3697.1,3697.1,3694.6,3694.6
XAUEUR,20260609,210800,3694.8,3695.3,3694.6,3694.8
XAUEUR,20260609,210900,3695.2,3695.3,3694.5,3694.5
XAUEUR,20260609,211000,3694.3,3694.4,3693.0,3693.0
XAUEUR,20260609,211100,3692.9,3692.9,3692.3,3692.3
XAUEUR,20260609,211200,3692.8,3693.0,3690.6,3690.7
XAUEUR,20260609,211300,3690.6,3691.0,3689.9,3689.9
XAUEUR,20260609,211400,3689.7,3690.5,3689.5,3690.0
XAUEUR,20260609,211500,3689.9,3690.0,3687.6,3688.1
XAUEUR,20260609,211600,3687.8,3687.8,3686.7,3686.9
XAUEUR,20260609,211700,3686.5,3687.4,3686.5,3686.7
XAUEUR,20260609,211800,3686.8,3687.8,3686.6,3687.2
XAUEUR,20260609,211900,3687.0,3687.1,3685.9,3686.0
XAUEUR,20260609,212000,3685.9,3686.6,3685.7,3686.0
XAUEUR,20260609,212100,3685.9,3686.3,3685.4,3685.9
XAUEUR,20260609,212200,3685.5,3686.5,3685.4,3685.9
XAUEUR,20260609,212300,3685.6,3685.6,3684.3,3684.4
XAUEUR,20260609,212400,3684.6,3685.2,3684.2,3685.1
XAUEUR,20260609,212500,3685.3,3686.4,3685.2,3686.4
XAUEUR,20260609,212600,3686.5,3686.9,3685.5,3685.5
XAUEUR,20260609,212700,3685.7,3686.0,3685.4,3685.8
XAUEUR,20260609,212800,3685.9,3686.9,3685.9,3686.9
XAUEUR,20260609,212900,3687.0,3687.6,3686.8,3687.6
XAUEUR,20260609,213000,3687.9,3688.3,3687.4,3687.4
XAUEUR,20260609,213100,3687.9,3687.9,3687.4,3687.8
XAUEUR,20260609,213200,3688.1,3689.0,3687.6,3689.0
XAUEUR,20260609,213300,3689.4,3690.1,3689.1,3689.2
XAUEUR,20260609,213400,3689.3,3689.3,3688.5,3688.6
XAUEUR,20260609,213500,3688.7,3690.1,3688.7,3690.1
XAUEUR,20260609,213600,3689.8,3689.9,3689.1,3689.8
XAUEUR,20260609,213700,3689.9,3689.9,3687.5,3687.5
XAUEUR,20260609,213800,3687.7,3688.1,3687.6,3687.9
XAUEUR,20260609,213900,3687.8,3687.8,3686.1,3686.2
XAUEUR,20260609,214000,3686.3,3686.3,3684.8,3685.1
XAUEUR,20260609,214100,3684.8,3684.8,3684.1,3684.1
XAUEUR,20260609,214200,3684.0,3684.1,3683.3,3683.3
XAUEUR,20260609,214300,3683.4,3683.9,3682.7,3683.8
XAUEUR,20260609,214400,3683.9,3683.9,3682.8,3683.3
XAUEUR,20260609,214500,3683.2,3683.9,3683.1,3683.2
XAUEUR,20260609,214600,3683.0,3683.6,3682.9,3683.6
XAUEUR,20260609,214700,3683.8,3683.9,3682.9,3682.9
XAUEUR,20260609,214800,3682.8,3683.1,3682.5,3682.8
XAUEUR,20260609,214900,3682.6,3682.9,3682.5,3682.6
XAUEUR,20260609,215000,3682.8,3683.8,3682.8,3683.8
XAUEUR,20260609,215100,3683.6,3687.2,3683.6,3687.2
XAUEUR,20260609,215200,3687.6,3687.9,3687.3,3687.8
XAUEUR,20260609,215300,3687.9,3688.2,3687.9,3688.2
XAUEUR,20260609,215400,3688.1,3689.1,3688.1,3688.9
XAUEUR,20260609,215500,3688.7,3689.2,3688.3,3689.2
XAUEUR,20260609,215600,3689.6,3689.7,3687.9,3688.1
XAUEUR,20260609,215700,3688.2,3689.0,3687.7,3689.0
XAUEUR,20260609,215800,3688.6,3688.6,3687.9,3688.4
XAUEUR,20260609,215900,3688.7,3689.7,3688.5,3689.1
XAUEUR,20260609,220000,3689.4,3689.8,3689.0,3689.5
XAUEUR,20260609,220100,3689.4,3689.4,3688.2,3688.4
XAUEUR,20260609,220200,3688.7,3689.0,3688.1,3688.1
XAUEUR,20260609,220300,3688.0,3688.2,3687.5,3687.9
XAUEUR,20260609,220400,3687.8,3689.2,3687.8,3689.2
XAUEUR,20260609,220500,3689.4,3691.0,3689.4,3690.8
XAUEUR,20260609,220600,3690.9,3690.9,3689.8,3689.9
XAUEUR,20260609,220700,3689.7,3689.7,3688.8,3689.1
XAUEUR,20260609,220800,3688.8,3688.8,3688.5,3688.7
XAUEUR,20260609,220900,3688.6,3688.6,3688.3,3688.4
XAUEUR,20260609,221000,3688.5,3688.7,3688.3,3688.3
XAUEUR,20260609,221100,3688.4,3688.4,3687.6,3688.0
XAUEUR,20260609,221200,3688.1,3689.0,3688.1,3688.8
XAUEUR,20260609,221300,3688.7,3689.0,3688.6,3689.0
XAUEUR,20260609,221400,3688.9,3689.1,3688.6,3689.1
XAUEUR,20260609,221500,3689.2,3689.6,3688.8,3688.8
XAUEUR,20260609,221600,3688.9,3690.0,3688.9,3690.0
XAUEUR,20260609,221700,3689.9,3689.9,3689.5,3689.8
XAUEUR,20260609,221800,3689.7,3689.8,3689.6,3689.6
XAUEUR,20260609,221900,3689.7,3689.8,3689.1,3689.1
XAUEUR,20260609,222000,3688.9,3688.9,3688.5,3688.5
XAUEUR,20260609,222100,3688.4,3688.5,3688.2,3688.5
XAUEUR,20260609,222200,3688.4,3689.3,3688.4,3689.3
XAUEUR,20260609,222300,3689.2,3689.4,3689.1,3689.3
XAUEUR,20260609,222400,3689.2,3689.2,3688.0,3688.0
XAUEUR,20260609,222500,3688.1,3688.4,3688.1,3688.2
XAUEUR,20260609,222600,3688.3,3688.7,3688.2,3688.7
XAUEUR,20260609,222700,3688.8,3689.0,3688.8,3689.0
XAUEUR,20260609,222800,3689.1,3689.8,3689.1,3689.8
XAUEUR,20260609,222900,3689.9,3689.9,3689.5,3689.5
XAUEUR,20260609,223000,3689.6,3689.6,3689.3,3689.4
XAUEUR,20260609,223100,3689.3,3689.3,3688.6,3688.6
XAUEUR,20260609,223200,3688.5,3688.5,3688.4,3688.4
XAUEUR,20260609,223300,3688.5,3688.8,3688.3,3688.3
XAUEUR,20260609,223400,3688.4,3688.9,3688.4,3688.7
XAUEUR,20260609,223500,3688.6,3688.6,3688.3,3688.5
XAUEUR,20260609,223600,3688.6,3689.1,3688.6,3689.1
XAUEUR,20260609,223700,3689.0,3689.2,3688.9,3689.1
XAUEUR,20260609,223800,3689.2,3690.8,3689.2,3690.6
XAUEUR,20260609,223900,3690.7,3690.7,3690.2,3690.3
XAUEUR,20260609,224000,3690.2,3690.4,3690.1,3690.4
XAUEUR,20260609,224100,3690.5,3691.2,3690.4,3691.2
XAUEUR,20260609,224200,3691.3,3691.4,3691.1,3691.3
XAUEUR,20260609,224300,3691.4,3691.6,3691.2,3691.2
XAUEUR,20260609,224400,3691.1,3691.6,3691.1,3691.4
XAUEUR,20260609,224500,3691.3,3691.3,3691.1,3691.3
XAUEUR,20260609,224600,3691.4,3691.8,3691.4,3691.6
XAUEUR,20260609,224700,3691.4,3691.4,3691.2,3691.3
XAUEUR,20260609,224800,3691.0,3691.0,3690.6,3690.6
XAUEUR,20260609,224900,3690.5,3690.7,3690.4,3690.7
XAUEUR,20260609,225000,3690.8,3691.4,3690.8,3691.4
XAUEUR,20260609,225100,3691.3,3691.3,3690.7,3690.7
XAUEUR,20260609,225200,3690.6,3690.7,3690.6,3690.6
XAUEUR,20260609,225300,3690.7,3690.9,3690.5,3690.5
XAUEUR,20260609,225400,3690.3,3690.4,3690.3,3690.4
XAUEUR,20260609,225500,3690.5,3690.6,3689.9,3690.2
XAUEUR,20260609,225600,3690.5,3690.6,3690.2,3690.3
XAUEUR,20260609,225700,3690.4,3690.6,3690.4,3690.5
XAUEUR,20260609,225800,3690.4,3690.4,3690.2,3690.2
XAUEUR,20260609,225900,3690.1,3690.1,3689.6,3689.6
XAUEUR,20260609,230000,3689.4,3690.3,3689.4,3690.3
XAUEUR,20260609,230100,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,230200,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,230300,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,230400,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,230500,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,230600,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,230700,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,230800,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,230900,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,231000,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,231100,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,231200,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,231300,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,231400,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,231500,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,231600,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,231700,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,231800,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,231900,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,232000,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,232100,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,232200,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,232300,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,232400,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,232500,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,232600,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,232700,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,232800,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,232900,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,233000,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,233100,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,233200,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,233300,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,233400,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,233500,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,233600,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,233700,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,233800,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,233900,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,234000,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,234100,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,234200,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,234300,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,234400,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,234500,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,234600,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,234700,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,234800,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,234900,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,235000,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,235100,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,235200,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,235300,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,235400,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,235500,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,235600,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,235700,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,235800,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260609,235900,3690.3,3690.3,3690.3,3690.3
XAUEUR,20260610,000000,3690.3,3690.3,3690.3,3690.3
XAGEUR,20260609,000100,59.07,59.18,59.07,59.11
XAGEUR,20260609,000200,59.10,59.10,59.09,59.09
XAGEUR,20260609,000300,59.07,59.07,59.05,59.06
XAGEUR,20260609,000400,59.04,59.04,59.02,59.02
XAGEUR,20260609,000500,59.01,59.01,59.00,59.01
XAGEUR,20260609,000600,59.03,59.07,59.03,59.05
XAGEUR,20260609,000700,59.03,59.06,59.02,59.04
XAGEUR,20260609,000800,59.03,59.03,59.02,59.02
XAGEUR,20260609,000900,59.03,59.04,59.03,59.04
XAGEUR,20260609,001000,59.05,59.08,59.05,59.07
XAGEUR,20260609,001100,59.08,59.08,59.06,59.06
XAGEUR,20260609,001200,59.05,59.06,59.05,59.06
XAGEUR,20260609,001300,59.07,59.07,59.06,59.06
XAGEUR,20260609,001400,59.05,59.05,59.04,59.04
XAGEUR,20260609,001500,59.04,59.04,59.04,59.04
XAGEUR,20260609,001600,59.03,59.03,59.00,59.00
XAGEUR,20260609,001700,59.00,59.00,58.99,58.99
XAGEUR,20260609,001800,58.98,59.01,58.98,59.01
XAGEUR,20260609,001900,59.02,59.03,59.01,59.01
XAGEUR,20260609,002000,59.00,59.03,59.00,59.03
XAGEUR,20260609,002100,59.04,59.06,59.04,59.06
XAGEUR,20260609,002200,59.06,59.06,59.06,59.06
XAGEUR,20260609,002300,59.05,59.05,59.03,59.03
XAGEUR,20260609,002400,59.04,59.06,59.04,59.05
XAGEUR,20260609,002500,59.04,59.05,59.04,59.05
XAGEUR,20260609,002600,59.06,59.06,59.06,59.06
XAGEUR,20260609,002700,59.06,59.06,59.05,59.06
XAGEUR,20260609,002800,59.06,59.06,59.06,59.06
XAGEUR,20260609,002900,59.05,59.05,59.04,59.04
XAGEUR,20260609,003000,59.05,59.05,59.00,59.00
XAGEUR,20260609,003100,59.01,59.06,59.01,59.04
XAGEUR,20260609,003200,59.05,59.05,59.03,59.03
XAGEUR,20260609,003300,59.04,59.06,59.04,59.06
XAGEUR,20260609,003400,59.05,59.05,59.03,59.03
XAGEUR,20260609,003500,59.02,59.05,59.02,59.04
XAGEUR,20260609,003600,59.05,59.06,59.05,59.06
XAGEUR,20260609,003700,59.05,59.05,59.05,59.05
XAGEUR,20260609,003800,59.06,59.06,59.04,59.05
XAGEUR,20260609,003900,59.06,59.06,59.05,59.05
XAGEUR,20260609,004000,59.06,59.06,59.04,59.04
XAGEUR,20260609,004100,59.03,59.04,59.03,59.04
XAGEUR,20260609,004200,59.03,59.03,59.02,59.02
XAGEUR,20260609,004300,59.03,59.03,59.03,59.03
XAGEUR,20260609,004400,59.04,59.04,59.04,59.04
XAGEUR,20260609,004500,59.04,59.05,59.04,59.05
XAGEUR,20260609,004600,59.06,59.06,59.05,59.05
XAGEUR,20260609,004700,59.04,59.05,59.04,59.05
XAGEUR,20260609,004800,59.05,59.05,59.04,59.04
XAGEUR,20260609,004900,59.05,59.05,59.04,59.05
XAGEUR,20260609,005000,59.04,59.04,59.04,59.04
XAGEUR,20260609,005100,59.04,59.04,59.04,59.04
XAGEUR,20260609,005200,59.04,59.04,59.04,59.04
XAGEUR,20260609,005300,59.03,59.03,59.03,59.03
XAGEUR,20260609,005400,59.04,59.05,59.04,59.05
XAGEUR,20260609,005500,59.05,59.07,59.05,59.07
XAGEUR,20260609,005600,59.06,59.07,59.06,59.06
XAGEUR,20260609,005700,59.06,59.06,59.06,59.06
XAGEUR,20260609,005800,59.06,59.06,59.06,59.06
XAGEUR,20260609,005900,59.06,59.06,59.06,59.06
XAGEUR,20260609,010000,59.07,59.07,59.07,59.07
XAGEUR,20260609,010100,59.06,59.06,59.06,59.06
XAGEUR,20260609,010200,59.06,59.06,59.06,59.06
XAGEUR,20260609,010300,59.06,59.06,59.06,59.06
XAGEUR,20260609,010400,59.06,59.06,59.04,59.06
XAGEUR,20260609,010500,59.05,59.05,59.05,59.05
XAGEUR,20260609,010600,59.05,59.06,59.03,59.03
XAGEUR,20260609,010700,59.02,59.03,59.02,59.03
XAGEUR,20260609,010800,59.03,59.03,59.03,59.03
XAGEUR,20260609,010900,59.03,59.03,59.02,59.02
XAGEUR,20260609,011000,59.02,59.03,59.02,59.03
XAGEUR,20260609,011100,59.02,59.02,59.02,59.02
XAGEUR,20260609,011200,59.02,59.03,59.02,59.03
XAGEUR,20260609,011300,59.04,59.06,59.04,59.05
XAGEUR,20260609,011400,59.06,59.06,59.05,59.05
XAGEUR,20260609,011500,59.04,59.04,59.03,59.03
XAGEUR,20260609,011600,59.04,59.05,59.04,59.05
XAGEUR,20260609,011700,59.05,59.05,59.05,59.05
XAGEUR,20260609,011800,59.04,59.04,59.04,59.04
XAGEUR,20260609,011900,59.04,59.04,59.02,59.02
XAGEUR,20260609,012000,59.03,59.03,59.03,59.03
XAGEUR,20260609,012100,59.03,59.04,59.03,59.04
XAGEUR,20260609,012200,59.03,59.03,59.00,59.00
XAGEUR,20260609,012300,59.01,59.02,59.01,59.02
XAGEUR,20260609,012400,59.02,59.02,59.02,59.02
XAGEUR,20260609,012500,59.01,59.01,59.00,59.00
XAGEUR,20260609,012600,58.99,58.99,58.96,58.97
XAGEUR,20260609,012700,58.97,58.97,58.97,58.97
XAGEUR,20260609,012800,58.96,58.96,58.93,58.95
XAGEUR,20260609,012900,58.95,58.95,58.94,58.94
XAGEUR,20260609,013000,58.94,58.94,58.94,58.94
XAGEUR,20260609,013100,58.92,58.93,58.92,58.92
XAGEUR,20260609,013200,58.91,58.91,58.88,58.88
XAGEUR,20260609,013300,58.86,58.86,58.85,58.85
XAGEUR,20260609,013400,58.86,58.87,58.86,58.86
XAGEUR,20260609,013500,58.85,58.86,58.83,58.86
XAGEUR,20260609,013600,58.88,58.91,58.88,58.91
XAGEUR,20260609,013700,58.92,58.94,58.91,58.94
XAGEUR,20260609,013800,58.95,58.95,58.95,58.95
XAGEUR,20260609,013900,58.96,58.96,58.96,58.96
XAGEUR,20260609,014000,58.96,58.96,58.96,58.96
XAGEUR,20260609,014100,58.96,58.96,58.94,58.94
XAGEUR,20260609,014200,58.93,58.93,58.93,58.93
XAGEUR,20260609,014300,58.92,58.92,58.91,58.91
XAGEUR,20260609,014400,58.92,58.92,58.92,58.92
XAGEUR,20260609,014500,58.93,58.93,58.92,58.92
XAGEUR,20260609,014600,58.93,58.93,58.86,58.88
XAGEUR,20260609,014700,58.89,58.90,58.89,58.90
XAGEUR,20260609,014800,58.89,58.90,58.86,58.90
XAGEUR,20260609,014900,58.89,58.89,58.88,58.88
XAGEUR,20260609,015000,58.86,58.86,58.86,58.86
XAGEUR,20260609,015100,58.85,58.88,58.84,58.84
XAGEUR,20260609,015200,58.85,58.86,58.84,58.85
XAGEUR,20260609,015300,58.86,58.86,58.83,58.83
XAGEUR,20260609,015400,58.82,58.86,58.82,58.86
XAGEUR,20260609,015500,58.87,58.90,58.87,58.87
XAGEUR,20260609,015600,58.86,58.86,58.80,58.84
XAGEUR,20260609,015700,58.85,58.85,58.83,58.83
XAGEUR,20260609,015800,58.83,58.85,58.83,58.84
XAGEUR,20260609,015900,58.83,58.83,58.80,58.81
XAGEUR,20260609,020000,58.83,58.84,58.83,58.83
XAGEUR,20260609,020100,58.84,58.86,58.79,58.80
XAGEUR,20260609,020200,58.81,58.83,58.78,58.83
XAGEUR,20260609,020300,58.85,58.88,58.85,58.88
XAGEUR,20260609,020400,58.89,58.89,58.79,58.79
XAGEUR,20260609,020500,58.80,58.81,58.76,58.78
XAGEUR,20260609,020600,58.79,58.81,58.77,58.81
XAGEUR,20260609,020700,58.82,58.88,58.82,58.87
XAGEUR,20260609,020800,58.88,58.88,58.86,58.88
XAGEUR,20260609,020900,58.87,58.88,58.82,58.82
XAGEUR,20260609,021000,58.81,58.82,58.81,58.81
XAGEUR,20260609,021100,58.80,58.87,58.80,58.87
XAGEUR,20260609,021200,58.86,58.86,58.85,58.85
XAGEUR,20260609,021300,58.86,58.91,58.86,58.89
XAGEUR,20260609,021400,58.88,58.88,58.86,58.88
XAGEUR,20260609,021500,58.89,58.89,58.81,58.82
XAGEUR,20260609,021600,58.81,58.81,58.78,58.78
XAGEUR,20260609,021700,58.79,58.81,58.77,58.81
XAGEUR,20260609,021800,58.82,58.82,58.77,58.77
XAGEUR,20260609,021900,58.78,58.81,58.78,58.80
XAGEUR,20260609,022000,58.79,58.79,58.77,58.77
XAGEUR,20260609,022100,58.76,58.76,58.75,58.75
XAGEUR,20260609,022200,58.74,58.74,58.68,58.68
XAGEUR,20260609,022300,58.69,58.72,58.68,58.71
XAGEUR,20260609,022400,58.70,58.70,58.64,58.66
XAGEUR,20260609,022500,58.67,58.68,58.67,58.67
XAGEUR,20260609,022600,58.66,58.66,58.63,58.63
XAGEUR,20260609,022700,58.62,58.64,58.61,58.64
XAGEUR,20260609,022800,58.63,58.64,58.61,58.62
XAGEUR,20260609,022900,58.63,58.64,58.62,58.62
XAGEUR,20260609,023000,58.62,58.62,58.59,58.59
XAGEUR,20260609,023100,58.60,58.60,58.54,58.54
XAGEUR,20260609,023200,58.53,58.57,58.53,58.57
XAGEUR,20260609,023300,58.56,58.58,58.56,58.56
XAGEUR,20260609,023400,58.54,58.54,58.50,58.50
XAGEUR,20260609,023500,58.49,58.61,58.49,58.61
XAGEUR,20260609,023600,58.62,58.62,58.56,58.56
XAGEUR,20260609,023700,58.57,58.59,58.57,58.59
XAGEUR,20260609,023800,58.60,58.63,58.60,58.62
XAGEUR,20260609,023900,58.63,58.64,58.57,58.57
XAGEUR,20260609,024000,58.56,58.56,58.53,58.54
XAGEUR,20260609,024100,58.55,58.57,58.55,58.56
XAGEUR,20260609,024200,58.55,58.55,58.53,58.53
XAGEUR,20260609,024300,58.54,58.56,58.54,58.56
XAGEUR,20260609,024400,58.57,58.59,58.57,58.58
XAGEUR,20260609,024500,58.59,58.60,58.58,58.60
XAGEUR,20260609,024600,58.61,58.61,58.56,58.57
XAGEUR,20260609,024700,58.58,58.58,58.56,58.57
XAGEUR,20260609,024800,58.56,58.56,58.53,58.54
XAGEUR,20260609,024900,58.55,58.57,58.54,58.54
XAGEUR,20260609,025000,58.53,58.56,58.52,58.56
XAGEUR,20260609,025100,58.57,58.60,58.57,58.60
XAGEUR,20260609,025200,58.62,58.69,58.62,58.66
XAGEUR,20260609,025300,58.65,58.65,58.61,58.63
XAGEUR,20260609,025400,58.62,58.62,58.61,58.62
XAGEUR,20260609,025500,58.61,58.62,58.61,58.62
XAGEUR,20260609,025600,58.61,58.64,58.61,58.64
XAGEUR,20260609,025700,58.62,58.63,58.60,58.63
XAGEUR,20260609,025800,58.64,58.66,58.64,58.66
XAGEUR,20260609,025900,58.67,58.74,58.67,58.74
XAGEUR,20260609,030000,58.73,58.73,58.71,58.71
XAGEUR,20260609,030100,58.70,58.83,58.70,58.80
XAGEUR,20260609,030200,58.81,58.88,58.81,58.86
XAGEUR,20260609,030300,58.79,58.79,58.70,58.77
XAGEUR,20260609,030400,58.78,58.82,58.73,58.82
XAGEUR,20260609,030500,58.81,58.81,58.74,58.74
XAGEUR,20260609,030600,58.73,58.84,58.73,58.84
XAGEUR,20260609,030700,58.86,58.92,58.86,58.90
XAGEUR,20260609,030800,58.91,58.91,58.81,58.81
XAGEUR,20260609,030900,58.80,58.80,58.75,58.78
XAGEUR,20260609,031000,58.79,58.81,58.79,58.81
XAGEUR,20260609,031100,58.82,58.83,58.76,58.76
XAGEUR,20260609,031200,58.74,58.77,58.74,58.77
XAGEUR,20260609,031300,58.76,58.81,58.74,58.81
XAGEUR,20260609,031400,58.80,58.80,58.75,58.75
XAGEUR,20260609,031500,58.77,58.81,58.71,58.72
XAGEUR,20260609,031600,58.71,58.82,58.71,58.81
XAGEUR,20260609,031700,58.79,58.89,58.79,58.86
XAGEUR,20260609,031800,58.87,58.90,58.87,58.88
XAGEUR,20260609,031900,58.89,58.89,58.77,58.77
XAGEUR,20260609,032000,58.72,58.72,58.61,58.63
XAGEUR,20260609,032100,58.59,58.59,58.52,58.56
XAGEUR,20260609,032200,58.57,58.66,58.57,58.66
XAGEUR,20260609,032300,58.67,58.86,58.67,58.85
XAGEUR,20260609,032400,58.86,58.88,58.81,58.82
XAGEUR,20260609,032500,58.81,58.81,58.79,58.81
XAGEUR,20260609,032600,58.82,58.86,58.82,58.83
XAGEUR,20260609,032700,58.82,58.85,58.81,58.85
XAGEUR,20260609,032800,58.86,58.92,58.86,58.91
XAGEUR,20260609,032900,58.92,58.95,58.92,58.95
XAGEUR,20260609,033000,58.99,59.08,58.99,59.01
XAGEUR,20260609,033100,59.00,59.00,58.94,58.98
XAGEUR,20260609,033200,58.99,59.05,58.99,59.05
XAGEUR,20260609,033300,59.06,59.12,59.06,59.08
XAGEUR,20260609,033400,59.09,59.12,59.09,59.12
XAGEUR,20260609,033500,59.13,59.13,59.10,59.11
XAGEUR,20260609,033600,59.10,59.12,59.09,59.09
XAGEUR,20260609,033700,59.10,59.14,59.10,59.11
XAGEUR,20260609,033800,59.08,59.08,59.06,59.06
XAGEUR,20260609,033900,59.05,59.06,59.05,59.05
XAGEUR,20260609,034000,59.06,59.07,59.05,59.07
XAGEUR,20260609,034100,59.09,59.14,59.09,59.10
XAGEUR,20260609,034200,59.11,59.11,59.10,59.11
XAGEUR,20260609,034300,59.10,59.10,59.06,59.06
XAGEUR,20260609,034400,59.03,59.03,58.93,58.95
XAGEUR,20260609,034500,58.94,59.00,58.94,59.00
XAGEUR,20260609,034600,59.02,59.06,59.00,59.00
XAGEUR,20260609,034700,58.99,59.01,58.99,59.01
XAGEUR,20260609,034800,59.02,59.02,59.00,59.01
XAGEUR,20260609,034900,59.00,59.03,58.98,58.99
XAGEUR,20260609,035000,58.97,58.97,58.93,58.95
XAGEUR,20260609,035100,58.96,58.99,58.95,58.95
XAGEUR,20260609,035200,58.93,58.93,58.91,58.93
XAGEUR,20260609,035300,58.94,58.96,58.94,58.94
XAGEUR,20260609,035400,58.93,58.93,58.89,58.89
XAGEUR,20260609,035500,58.88,58.92,58.87,58.91
XAGEUR,20260609,035600,58.90,58.90,58.85,58.88
XAGEUR,20260609,035700,58.86,58.89,58.84,58.89
XAGEUR,20260609,035800,58.88,58.88,58.86,58.88
XAGEUR,20260609,035900,58.89,58.93,58.89,58.92
XAGEUR,20260609,040000,58.93,58.94,58.93,58.93
XAGEUR,20260609,040100,58.92,58.92,58.89,58.90
XAGEUR,20260609,040200,58.89,58.91,58.87,58.87
XAGEUR,20260609,040300,58.88,58.89,58.88,58.88
XAGEUR,20260609,040400,58.87,58.87,58.83,58.85
XAGEUR,20260609,040500,58.86,58.87,58.85,58.85
XAGEUR,20260609,040600,58.84,58.84,58.67,58.67
XAGEUR,20260609,040700,58.63,58.69,58.63,58.66
XAGEUR,20260609,040800,58.65,58.73,58.65,58.72
XAGEUR,20260609,040900,58.73,58.76,58.72,58.76
XAGEUR,20260609,041000,58.80,58.80,58.74,58.74
XAGEUR,20260609,041100,58.75,58.77,58.73,58.73
XAGEUR,20260609,041200,58.71,58.72,58.71,58.72
XAGEUR,20260609,041300,58.73,58.75,58.71,58.75
XAGEUR,20260609,041400,58.77,58.81,58.76,58.81
XAGEUR,20260609,041500,58.79,58.79,58.77,58.77
XAGEUR,20260609,041600,58.76,58.76,58.70,58.70
XAGEUR,20260609,041700,58.69,58.70,58.67,58.70
XAGEUR,20260609,041800,58.71,58.76,58.71,58.74
XAGEUR,20260609,041900,58.73,58.73,58.68,58.68
XAGEUR,20260609,042000,58.68,58.68,58.68,58.68
XAGEUR,20260609,042100,58.67,58.70,58.67,58.69
XAGEUR,20260609,042200,58.68,58.69,58.66,58.69
XAGEUR,20260609,042300,58.68,58.69,58.67,58.68
XAGEUR,20260609,042400,58.67,58.74,58.66,58.74
XAGEUR,20260609,042500,58.75,58.75,58.75,58.75
XAGEUR,20260609,042600,58.74,58.74,58.70,58.71
XAGEUR,20260609,042700,58.70,58.70,58.68,58.68
XAGEUR,20260609,042800,58.67,58.71,58.67,58.69
XAGEUR,20260609,042900,58.70,58.76,58.70,58.76
XAGEUR,20260609,043000,58.81,58.81,58.79,58.81
XAGEUR,20260609,043100,58.82,58.82,58.75,58.75
XAGEUR,20260609,043200,58.76,58.89,58.76,58.89
XAGEUR,20260609,043300,58.88,58.88,58.82,58.82
XAGEUR,20260609,043400,58.83,58.84,58.82,58.82
XAGEUR,20260609,043500,58.83,58.83,58.79,58.79
XAGEUR,20260609,043600,58.77,58.77,58.64,58.64
XAGEUR,20260609,043700,58.63,58.66,58.62,58.66
XAGEUR,20260609,043800,58.67,58.67,58.60,58.60
XAGEUR,20260609,043900,58.61,58.67,58.61,58.66
XAGEUR,20260609,044000,58.67,58.68,58.66,58.68
XAGEUR,20260609,044100,58.69,58.69,58.65,58.65
XAGEUR,20260609,044200,58.66,58.68,58.66,58.66
XAGEUR,20260609,044300,58.67,58.74,58.67,58.74
XAGEUR,20260609,044400,58.73,58.74,58.72,58.74
XAGEUR,20260609,044500,58.73,58.73,58.70,58.72
XAGEUR,20260609,044600,58.75,58.85,58.75,58.80
XAGEUR,20260609,044700,58.79,58.81,58.77,58.78
XAGEUR,20260609,044800,58.77,58.79,58.77,58.78
XAGEUR,20260609,044900,58.77,58.77,58.75,58.76
XAGEUR,20260609,045000,58.77,58.77,58.74,58.74
XAGEUR,20260609,045100,58.75,58.75,58.73,58.73
XAGEUR,20260609,045200,58.74,58.74,58.65,58.65
XAGEUR,20260609,045300,58.62,58.67,58.62,58.67
XAGEUR,20260609,045400,58.66,58.72,58.66,58.72
XAGEUR,20260609,045500,58.73,58.76,58.73,58.73
XAGEUR,20260609,045600,58.72,58.72,58.67,58.69
XAGEUR,20260609,045700,58.71,58.72,58.66,58.66
XAGEUR,20260609,045800,58.62,58.65,58.62,58.62
XAGEUR,20260609,045900,58.61,58.61,58.60,58.60
XAGEUR,20260609,050000,58.61,58.61,58.59,58.59
XAGEUR,20260609,050100,58.60,58.60,58.57,58.60
XAGEUR,20260609,050200,58.61,58.64,58.61,58.64
XAGEUR,20260609,050300,58.65,58.65,58.62,58.65
XAGEUR,20260609,050400,58.66,58.66,58.56,58.57
XAGEUR,20260609,050500,58.56,58.56,58.51,58.51
XAGEUR,20260609,050600,58.50,58.56,58.49,58.56
XAGEUR,20260609,050700,58.57,58.63,58.57,58.62
XAGEUR,20260609,050800,58.63,58.64,58.58,58.58
XAGEUR,20260609,050900,58.57,58.58,58.57,58.58
XAGEUR,20260609,051000,58.57,58.57,58.56,58.57
XAGEUR,20260609,051100,58.58,58.61,58.58,58.61
XAGEUR,20260609,051200,58.61,58.62,58.60,58.62
XAGEUR,20260609,051300,58.63,58.65,58.62,58.65
XAGEUR,20260609,051400,58.66,58.67,58.64,58.67
XAGEUR,20260609,051500,58.68,58.70,58.68,58.68
XAGEUR,20260609,051600,58.69,58.78,58.69,58.78
XAGEUR,20260609,051700,58.79,58.84,58.79,58.81
XAGEUR,20260609,051800,58.80,58.81,58.76,58.76
XAGEUR,20260609,051900,58.75,58.79,58.75,58.79
XAGEUR,20260609,052000,58.78,58.78,58.74,58.75
XAGEUR,20260609,052100,58.74,58.76,58.74,58.75
XAGEUR,20260609,052200,58.76,58.77,58.69,58.69
XAGEUR,20260609,052300,58.68,58.68,58.64,58.65
XAGEUR,20260609,052400,58.64,58.64,58.59,58.60
XAGEUR,20260609,052500,58.59,58.61,58.58,58.61
XAGEUR,20260609,052600,58.62,58.63,58.60,58.61
XAGEUR,20260609,052700,58.62,58.64,58.62,58.64
XAGEUR,20260609,052800,58.65,58.65,58.64,58.65
XAGEUR,20260609,052900,58.67,58.68,58.64,58.64
XAGEUR,20260609,053000,58.65,58.66,58.65,58.66
XAGEUR,20260609,053100,58.67,58.70,58.67,58.68
XAGEUR,20260609,053200,58.67,58.67,58.64,58.65
XAGEUR,20260609,053300,58.66,58.71,58.66,58.71
XAGEUR,20260609,053400,58.70,58.70,58.68,58.69
XAGEUR,20260609,053500,58.68,58.71,58.68,58.70
XAGEUR,20260609,053600,58.71,58.72,58.71,58.72
XAGEUR,20260609,053700,58.73,58.74,58.73,58.74
XAGEUR,20260609,053800,58.75,58.76,58.74,58.76
XAGEUR,20260609,053900,58.77,58.77,58.75,58.76
XAGEUR,20260609,054000,58.77,58.78,58.77,58.77
XAGEUR,20260609,054100,58.76,58.77,58.76,58.77
XAGEUR,20260609,054200,58.76,58.77,58.76,58.77
XAGEUR,20260609,054300,58.76,58.78,58.76,58.78
XAGEUR,20260609,054400,58.79,58.81,58.79,58.81
XAGEUR,20260609,054500,58.82,58.88,58.82,58.88
XAGEUR,20260609,054600,58.89,58.91,58.89,58.91
XAGEUR,20260609,054700,58.92,58.96,58.92,58.96
XAGEUR,20260609,054800,58.97,58.99,58.96,58.96
XAGEUR,20260609,054900,58.95,58.95,58.93,58.95
XAGEUR,20260609,055000,58.96,58.96,58.94,58.94
XAGEUR,20260609,055100,58.93,58.93,58.91,58.91
XAGEUR,20260609,055200,58.90,58.90,58.90,58.90
XAGEUR,20260609,055300,58.90,58.90,58.90,58.90
XAGEUR,20260609,055400,58.90,58.95,58.90,58.94
XAGEUR,20260609,055500,58.93,58.93,58.93,58.93
XAGEUR,20260609,055600,58.93,58.93,58.92,58.92
XAGEUR,20260609,055700,58.92,58.92,58.92,58.92
XAGEUR,20260609,055800,58.93,58.94,58.93,58.93
XAGEUR,20260609,055900,58.92,58.92,58.84,58.84
XAGEUR,20260609,060000,58.85,58.89,58.84,58.89
XAGEUR,20260609,060100,58.88,58.88,58.84,58.84
XAGEUR,20260609,060200,58.83,58.83,58.83,58.83
XAGEUR,20260609,060300,58.83,58.83,58.82,58.82
XAGEUR,20260609,060400,58.83,58.84,58.83,58.83
XAGEUR,20260609,060500,58.82,58.82,58.80,58.81
XAGEUR,20260609,060600,58.82,58.82,58.82,58.82
XAGEUR,20260609,060700,58.81,58.83,58.81,58.83
XAGEUR,20260609,060800,58.82,58.82,58.82,58.82
XAGEUR,20260609,060900,58.82,58.85,58.82,58.85
XAGEUR,20260609,061000,58.86,58.89,58.86,58.86
XAGEUR,20260609,061100,58.85,58.85,58.85,58.85
XAGEUR,20260609,061200,58.85,58.88,58.85,58.88
XAGEUR,20260609,061300,58.89,58.89,58.87,58.87
XAGEUR,20260609,061400,58.86,58.86,58.79,58.79
XAGEUR,20260609,061500,58.80,58.80,58.77,58.77
XAGEUR,20260609,061600,58.76,58.76,58.75,58.76
XAGEUR,20260609,061700,58.77,58.78,58.77,58.77
XAGEUR,20260609,061800,58.78,58.79,58.78,58.78
XAGEUR,20260609,061900,58.79,58.79,58.76,58.77
XAGEUR,20260609,062000,58.76,58.76,58.76,58.76
XAGEUR,20260609,062100,58.76,58.76,58.75,58.75
XAGEUR,20260609,062200,58.74,58.74,58.74,58.74
XAGEUR,20260609,062300,58.74,58.77,58.74,58.76
XAGEUR,20260609,062400,58.77,58.77,58.77,58.77
XAGEUR,20260609,062500,58.76,58.79,58.76,58.79
XAGEUR,20260609,062600,58.80,58.81,58.79,58.79
XAGEUR,20260609,062700,58.78,58.78,58.77,58.78
XAGEUR,20260609,062800,58.78,58.78,58.78,58.78
XAGEUR,20260609,062900,58.77,58.77,58.75,58.76
XAGEUR,20260609,063000,58.77,58.80,58.77,58.80
XAGEUR,20260609,063100,58.81,58.81,58.74,58.74
XAGEUR,20260609,063200,58.75,58.76,58.72,58.72
XAGEUR,20260609,063300,58.73,58.74,58.73,58.73
XAGEUR,20260609,063400,58.74,58.74,58.69,58.70
XAGEUR,20260609,063500,58.69,58.69,58.68,58.69
XAGEUR,20260609,063600,58.70,58.76,58.70,58.76
XAGEUR,20260609,063700,58.75,58.76,58.75,58.76
XAGEUR,20260609,063800,58.76,58.78,58.76,58.78
XAGEUR,20260609,063900,58.79,58.79,58.79,58.79
XAGEUR,20260609,064000,58.78,58.80,58.77,58.79
XAGEUR,20260609,064100,58.78,58.78,58.77,58.78
XAGEUR,20260609,064200,58.79,58.79,58.76,58.76
XAGEUR,20260609,064300,58.77,58.78,58.76,58.78
XAGEUR,20260609,064400,58.79,58.79,58.76,58.76
XAGEUR,20260609,064500,58.77,58.78,58.77,58.78
XAGEUR,20260609,064600,58.78,58.78,58.75,58.75
XAGEUR,20260609,064700,58.76,58.81,58.76,58.81
XAGEUR,20260609,064800,58.80,58.80,58.79,58.79
XAGEUR,20260609,064900,58.78,58.79,58.77,58.77
XAGEUR,20260609,065000,58.78,58.82,58.77,58.82
XAGEUR,20260609,065100,58.83,58.83,58.80,58.80
XAGEUR,20260609,065200,58.79,58.79,58.74,58.75
XAGEUR,20260609,065300,58.76,58.76,58.76,58.76
XAGEUR,20260609,065400,58.76,58.77,58.74,58.74
XAGEUR,20260609,065500,58.73,58.74,58.73,58.73
XAGEUR,20260609,065600,58.72,58.74,58.72,58.74
XAGEUR,20260609,065700,58.76,58.78,58.76,58.76
XAGEUR,20260609,065800,58.76,58.76,58.76,58.76
XAGEUR,20260609,065900,58.75,58.75,58.74,58.74
XAGEUR,20260609,070000,58.75,58.79,58.75,58.79
XAGEUR,20260609,070100,58.81,58.89,58.81,58.89
XAGEUR,20260609,070200,58.88,58.89,58.87,58.89
XAGEUR,20260609,070300,58.88,58.88,58.88,58.88
XAGEUR,20260609,070400,58.90,58.91,58.89,58.91
XAGEUR,20260609,070500,58.90,58.91,58.89,58.91
XAGEUR,20260609,070600,58.92,58.92,58.91,58.91
XAGEUR,20260609,070700,58.90,58.92,58.90,58.92
XAGEUR,20260609,070800,58.91,58.91,58.90,58.91
XAGEUR,20260609,070900,58.90,58.90,58.88,58.88
XAGEUR,20260609,071000,58.87,58.88,58.82,58.82
XAGEUR,20260609,071100,58.81,58.83,58.81,58.83
XAGEUR,20260609,071200,58.82,58.85,58.82,58.85
XAGEUR,20260609,071300,58.84,58.84,58.81,58.81
XAGEUR,20260609,071400,58.82,58.83,58.82,58.83
XAGEUR,20260609,071500,58.84,58.85,58.83,58.83
XAGEUR,20260609,071600,58.84,58.84,58.84,58.84
XAGEUR,20260609,071700,58.85,58.85,58.84,58.85
XAGEUR,20260609,071800,58.84,58.84,58.83,58.83
XAGEUR,20260609,071900,58.82,58.84,58.82,58.84
XAGEUR,20260609,072000,58.86,58.86,58.84,58.84
XAGEUR,20260609,072100,58.85,58.88,58.85,58.88
XAGEUR,20260609,072200,58.87,58.88,58.84,58.84
XAGEUR,20260609,072300,58.83,58.84,58.80,58.80
XAGEUR,20260609,072400,58.81,58.83,58.81,58.82
XAGEUR,20260609,072500,58.84,58.88,58.84,58.86
XAGEUR,20260609,072600,58.87,58.87,58.84,58.84
XAGEUR,20260609,072700,58.83,58.84,58.81,58.84
XAGEUR,20260609,072800,58.83,58.83,58.82,58.82
XAGEUR,20260609,072900,58.81,58.82,58.81,58.81
XAGEUR,20260609,073000,58.81,58.81,58.80,58.80
XAGEUR,20260609,073100,58.79,58.89,58.79,58.89
XAGEUR,20260609,073200,58.88,58.93,58.83,58.93
XAGEUR,20260609,073300,58.95,59.07,58.95,59.02
XAGEUR,20260609,073400,59.01,59.03,58.96,58.96
XAGEUR,20260609,073500,58.98,59.06,58.98,59.06
XAGEUR,20260609,073600,59.05,59.07,59.03,59.07
XAGEUR,20260609,073700,59.09,59.12,59.07,59.07
XAGEUR,20260609,073800,59.06,59.07,59.06,59.07
XAGEUR,20260609,073900,59.08,59.08,59.03,59.06
XAGEUR,20260609,074000,59.07,59.15,59.07,59.15
XAGEUR,20260609,074100,59.17,59.24,59.17,59.17
XAGEUR,20260609,074200,59.16,59.24,59.16,59.24
XAGEUR,20260609,074300,59.26,59.31,59.26,59.29
XAGEUR,20260609,074400,59.31,59.38,59.31,59.38
XAGEUR,20260609,074500,59.37,59.37,59.31,59.32
XAGEUR,20260609,074600,59.31,59.33,59.26,59.26
XAGEUR,20260609,074700,59.25,59.32,59.25,59.31
XAGEUR,20260609,074800,59.30,59.30,59.29,59.30
XAGEUR,20260609,074900,59.29,59.29,59.27,59.28
XAGEUR,20260609,075000,59.29,59.31,59.27,59.31
XAGEUR,20260609,075100,59.30,59.30,59.21,59.22
XAGEUR,20260609,075200,59.24,59.25,59.23,59.25
XAGEUR,20260609,075300,59.26,59.26,59.24,59.24
XAGEUR,20260609,075400,59.22,59.23,59.21,59.23
XAGEUR,20260609,075500,59.22,59.27,59.22,59.26
XAGEUR,20260609,075600,59.25,59.25,59.18,59.18
XAGEUR,20260609,075700,59.17,59.20,59.17,59.20
XAGEUR,20260609,075800,59.19,59.19,59.17,59.18
XAGEUR,20260609,075900,59.20,59.20,59.17,59.17
XAGEUR,20260609,080000,59.18,59.19,59.18,59.18
XAGEUR,20260609,080100,59.20,59.24,59.20,59.23
XAGEUR,20260609,080200,59.24,59.28,59.24,59.28
XAGEUR,20260609,080300,59.29,59.38,59.29,59.32
XAGEUR,20260609,080400,59.33,59.34,59.32,59.34
XAGEUR,20260609,080500,59.36,59.38,59.34,59.34
XAGEUR,20260609,080600,59.35,59.39,59.35,59.38
XAGEUR,20260609,080700,59.37,59.38,59.36,59.36
XAGEUR,20260609,080800,59.39,59.39,59.32,59.33
XAGEUR,20260609,080900,59.34,59.39,59.34,59.38
XAGEUR,20260609,081000,59.36,59.36,59.30,59.31
XAGEUR,20260609,081100,59.31,59.31,59.31,59.31
XAGEUR,20260609,081200,59.32,59.32,59.26,59.26
XAGEUR,20260609,081300,59.27,59.27,59.27,59.27
XAGEUR,20260609,081400,59.28,59.28,59.24,59.24
XAGEUR,20260609,081500,59.23,59.26,59.23,59.26
XAGEUR,20260609,081600,59.25,59.27,59.25,59.27
XAGEUR,20260609,081700,59.28,59.30,59.26,59.26
XAGEUR,20260609,081800,59.27,59.31,59.27,59.31
XAGEUR,20260609,081900,59.30,59.30,59.28,59.29
XAGEUR,20260609,082000,59.30,59.31,59.27,59.31
XAGEUR,20260609,082100,59.30,59.30,59.25,59.28
XAGEUR,20260609,082200,59.29,59.32,59.29,59.32
XAGEUR,20260609,082300,59.33,59.33,59.31,59.31
XAGEUR,20260609,082400,59.32,59.33,59.31,59.32
XAGEUR,20260609,082500,59.33,59.33,59.33,59.33
XAGEUR,20260609,082600,59.32,59.34,59.28,59.29
XAGEUR,20260609,082700,59.30,59.30,59.27,59.27
XAGEUR,20260609,082800,59.26,59.27,59.26,59.27
XAGEUR,20260609,082900,59.26,59.26,59.24,59.24
XAGEUR,20260609,083000,59.22,59.22,59.18,59.20
XAGEUR,20260609,083100,59.18,59.18,59.16,59.16
XAGEUR,20260609,083200,59.15,59.16,59.14,59.15
XAGEUR,20260609,083300,59.16,59.17,59.15,59.15
XAGEUR,20260609,083400,59.14,59.15,59.13,59.13
XAGEUR,20260609,083500,59.12,59.14,59.10,59.10
XAGEUR,20260609,083600,59.12,59.17,59.11,59.17
XAGEUR,20260609,083700,59.18,59.18,59.16,59.16
XAGEUR,20260609,083800,59.15,59.16,59.15,59.15
XAGEUR,20260609,083900,59.16,59.18,59.16,59.16
XAGEUR,20260609,084000,59.17,59.24,59.17,59.24
XAGEUR,20260609,084100,59.23,59.24,59.22,59.22
XAGEUR,20260609,084200,59.21,59.24,59.21,59.24
XAGEUR,20260609,084300,59.23,59.24,59.22,59.23
XAGEUR,20260609,084400,59.22,59.22,59.18,59.18
XAGEUR,20260609,084500,59.19,59.22,59.19,59.22
XAGEUR,20260609,084600,59.23,59.27,59.23,59.27
XAGEUR,20260609,084700,59.26,59.27,59.25,59.25
XAGEUR,20260609,084800,59.24,59.27,59.24,59.27
XAGEUR,20260609,084900,59.26,59.29,59.26,59.29
XAGEUR,20260609,085000,59.30,59.32,59.29,59.32
XAGEUR,20260609,085100,59.31,59.31,59.21,59.21
XAGEUR,20260609,085200,59.22,59.22,59.20,59.20
XAGEUR,20260609,085300,59.21,59.21,59.20,59.20
XAGEUR,20260609,085400,59.19,59.19,59.16,59.16
XAGEUR,20260609,085500,59.15,59.15,59.12,59.12
XAGEUR,20260609,085600,59.11,59.14,59.11,59.13
XAGEUR,20260609,085700,59.14,59.20,59.14,59.19
XAGEUR,20260609,085800,59.18,59.19,59.17,59.19
XAGEUR,20260609,085900,59.20,59.21,59.18,59.18
XAGEUR,20260609,090000,59.17,59.17,59.16,59.16
XAGEUR,20260609,090100,59.11,59.17,59.11,59.16
XAGEUR,20260609,090200,59.15,59.16,59.15,59.16
XAGEUR,20260609,090300,59.15,59.18,59.15,59.17
XAGEUR,20260609,090400,59.18,59.22,59.18,59.21
XAGEUR,20260609,090500,59.20,59.20,59.19,59.19
XAGEUR,20260609,090600,59.18,59.19,59.14,59.14
XAGEUR,20260609,090700,59.15,59.16,59.15,59.15
XAGEUR,20260609,090800,59.16,59.21,59.16,59.20
XAGEUR,20260609,090900,59.19,59.19,59.17,59.17
XAGEUR,20260609,091000,59.16,59.19,59.16,59.19
XAGEUR,20260609,091100,59.18,59.20,59.17,59.17
XAGEUR,20260609,091200,59.16,59.17,59.14,59.14
XAGEUR,20260609,091300,59.15,59.16,59.13,59.13
XAGEUR,20260609,091400,59.12,59.13,59.10,59.10
XAGEUR,20260609,091500,59.11,59.11,59.04,59.04
XAGEUR,20260609,091600,59.02,59.03,59.00,59.01
XAGEUR,20260609,091700,59.00,59.02,58.99,59.02
XAGEUR,20260609,091800,59.03,59.03,59.01,59.03
XAGEUR,20260609,091900,59.04,59.10,59.04,59.07
XAGEUR,20260609,092000,59.06,59.07,59.06,59.06
XAGEUR,20260609,092100,59.04,59.06,59.04,59.06
XAGEUR,20260609,092200,59.05,59.08,59.03,59.08
XAGEUR,20260609,092300,59.10,59.21,59.10,59.21
XAGEUR,20260609,092400,59.22,59.24,59.22,59.23
XAGEUR,20260609,092500,59.22,59.26,59.21,59.21
XAGEUR,20260609,092600,59.22,59.22,59.15,59.15
XAGEUR,20260609,092700,59.16,59.19,59.16,59.18
XAGEUR,20260609,092800,59.19,59.20,59.18,59.20
XAGEUR,20260609,092900,59.19,59.21,59.19,59.21
XAGEUR,20260609,093000,59.22,59.22,59.20,59.21
XAGEUR,20260609,093100,59.20,59.20,59.19,59.19
XAGEUR,20260609,093200,59.18,59.19,59.14,59.14
XAGEUR,20260609,093300,59.13,59.13,59.10,59.10
XAGEUR,20260609,093400,59.11,59.11,59.08,59.11
XAGEUR,20260609,093500,59.10,59.10,59.05,59.05
XAGEUR,20260609,093600,59.06,59.06,59.03,59.04
XAGEUR,20260609,093700,59.06,59.10,59.06,59.10
XAGEUR,20260609,093800,59.11,59.11,59.06,59.06
XAGEUR,20260609,093900,59.07,59.09,59.06,59.06
XAGEUR,20260609,094000,59.05,59.10,59.05,59.10
XAGEUR,20260609,094100,59.11,59.11,59.07,59.07
XAGEUR,20260609,094200,59.06,59.10,59.06,59.10
XAGEUR,20260609,094300,59.11,59.15,59.11,59.15
XAGEUR,20260609,094400,59.16,59.17,59.15,59.17
XAGEUR,20260609,094500,59.16,59.17,59.15,59.15
XAGEUR,20260609,094600,59.16,59.23,59.16,59.23
XAGEUR,20260609,094700,59.22,59.22,59.16,59.16
XAGEUR,20260609,094800,59.17,59.19,59.17,59.19
XAGEUR,20260609,094900,59.18,59.18,59.16,59.17
XAGEUR,20260609,095000,59.18,59.19,59.17,59.19
XAGEUR,20260609,095100,59.18,59.26,59.18,59.26
XAGEUR,20260609,095200,59.27,59.29,59.26,59.29
XAGEUR,20260609,095300,59.28,59.28,59.20,59.20
XAGEUR,20260609,095400,59.21,59.27,59.21,59.27
XAGEUR,20260609,095500,59.26,59.26,59.24,59.25
XAGEUR,20260609,095600,59.26,59.26,59.23,59.24
XAGEUR,20260609,095700,59.22,59.22,59.22,59.22
XAGEUR,20260609,095800,59.21,59.21,59.20,59.20
XAGEUR,20260609,095900,59.21,59.22,59.20,59.20
XAGEUR,20260609,100000,59.21,59.21,59.19,59.21
XAGEUR,20260609,100100,59.20,59.20,59.18,59.18
XAGEUR,20260609,100200,59.17,59.17,59.06,59.17
XAGEUR,20260609,100300,59.18,59.18,59.12,59.12
XAGEUR,20260609,100400,59.13,59.16,59.13,59.16
XAGEUR,20260609,100500,59.15,59.16,59.12,59.12
XAGEUR,20260609,100600,59.11,59.11,59.06,59.08
XAGEUR,20260609,100700,59.09,59.11,59.09,59.10
XAGEUR,20260609,100800,59.11,59.16,59.07,59.16
XAGEUR,20260609,100900,59.17,59.24,59.17,59.24
XAGEUR,20260609,101000,59.25,59.26,59.23,59.25
XAGEUR,20260609,101100,59.24,59.28,59.24,59.28
XAGEUR,20260609,101200,59.29,59.34,59.29,59.33
XAGEUR,20260609,101300,59.35,59.51,59.35,59.51
XAGEUR,20260609,101400,59.54,59.54,59.45,59.45
XAGEUR,20260609,101500,59.44,59.44,59.41,59.41
XAGEUR,20260609,101600,59.42,59.45,59.42,59.45
XAGEUR,20260609,101700,59.47,59.49,59.45,59.45
XAGEUR,20260609,101800,59.44,59.45,59.43,59.44
XAGEUR,20260609,101900,59.45,59.49,59.45,59.49
XAGEUR,20260609,102000,59.47,59.47,59.46,59.46
XAGEUR,20260609,102100,59.47,59.51,59.47,59.51
XAGEUR,20260609,102200,59.50,59.54,59.49,59.54
XAGEUR,20260609,102300,59.53,59.55,59.47,59.55
XAGEUR,20260609,102400,59.56,59.59,59.56,59.58
XAGEUR,20260609,102500,59.57,59.58,59.53,59.53
XAGEUR,20260609,102600,59.54,59.55,59.53,59.53
XAGEUR,20260609,102700,59.52,59.56,59.50,59.56
XAGEUR,20260609,102800,59.57,59.60,59.57,59.59
XAGEUR,20260609,102900,59.58,59.62,59.58,59.60
XAGEUR,20260609,103000,59.59,59.60,59.59,59.59
XAGEUR,20260609,103100,59.60,59.61,59.58,59.59
XAGEUR,20260609,103200,59.60,59.60,59.57,59.58
XAGEUR,20260609,103300,59.59,59.59,59.54,59.54
XAGEUR,20260609,103400,59.55,59.56,59.55,59.56
XAGEUR,20260609,103500,59.56,59.56,59.49,59.50
XAGEUR,20260609,103600,59.49,59.49,59.47,59.48
XAGEUR,20260609,103700,59.47,59.47,59.45,59.47
XAGEUR,20260609,103800,59.46,59.47,59.45,59.45
XAGEUR,20260609,103900,59.46,59.47,59.46,59.47
XAGEUR,20260609,104000,59.48,59.49,59.45,59.49
XAGEUR,20260609,104100,59.48,59.48,59.46,59.46
XAGEUR,20260609,104200,59.45,59.45,59.44,59.44
XAGEUR,20260609,104300,59.45,59.49,59.43,59.48
XAGEUR,20260609,104400,59.49,59.49,59.48,59.48
XAGEUR,20260609,104500,59.49,59.49,59.46,59.47
XAGEUR,20260609,104600,59.46,59.46,59.45,59.45
XAGEUR,20260609,104700,59.43,59.43,59.38,59.38
XAGEUR,20260609,104800,59.39,59.39,59.36,59.36
XAGEUR,20260609,104900,59.35,59.35,59.31,59.31
XAGEUR,20260609,105000,59.30,59.30,59.30,59.30
XAGEUR,20260609,105100,59.30,59.30,59.25,59.26
XAGEUR,20260609,105200,59.27,59.31,59.27,59.27
XAGEUR,20260609,105300,59.26,59.26,59.24,59.25
XAGEUR,20260609,105400,59.26,59.26,59.26,59.26
XAGEUR,20260609,105500,59.26,59.27,59.26,59.27
XAGEUR,20260609,105600,59.28,59.29,59.26,59.26
XAGEUR,20260609,105700,59.25,59.26,59.25,59.25
XAGEUR,20260609,105800,59.26,59.26,59.22,59.22
XAGEUR,20260609,105900,59.21,59.21,59.20,59.20
XAGEUR,20260609,110000,59.21,59.21,59.21,59.21
XAGEUR,20260609,110100,59.21,59.21,59.17,59.17
XAGEUR,20260609,110200,59.18,59.20,59.18,59.19
XAGEUR,20260609,110300,59.21,59.24,59.21,59.23
XAGEUR,20260609,110400,59.24,59.24,59.22,59.22
XAGEUR,20260609,110500,59.23,59.25,59.23,59.24
XAGEUR,20260609,110600,59.25,59.28,59.25,59.26
XAGEUR,20260609,110700,59.27,59.27,59.23,59.23
XAGEUR,20260609,110800,59.22,59.22,59.20,59.21
XAGEUR,20260609,110900,59.22,59.23,59.21,59.23
XAGEUR,20260609,111000,59.24,59.28,59.23,59.28
XAGEUR,20260609,111100,59.27,59.28,59.27,59.27
XAGEUR,20260609,111200,59.25,59.25,59.24,59.24
XAGEUR,20260609,111300,59.24,59.24,59.22,59.22
XAGEUR,20260609,111400,59.21,59.21,59.18,59.18
XAGEUR,20260609,111500,59.19,59.19,59.18,59.18
XAGEUR,20260609,111600,59.18,59.19,59.18,59.18
XAGEUR,20260609,111700,59.17,59.18,59.17,59.18
XAGEUR,20260609,111800,59.17,59.17,59.15,59.16
XAGEUR,20260609,111900,59.15,59.17,59.15,59.17
XAGEUR,20260609,112000,59.18,59.19,59.18,59.18
XAGEUR,20260609,112100,59.19,59.23,59.19,59.23
XAGEUR,20260609,112200,59.24,59.24,59.20,59.20
XAGEUR,20260609,112300,59.21,59.24,59.21,59.24
XAGEUR,20260609,112400,59.22,59.22,59.21,59.21
XAGEUR,20260609,112500,59.20,59.20,59.18,59.18
XAGEUR,20260609,112600,59.17,59.19,59.17,59.17
XAGEUR,20260609,112700,59.18,59.19,59.17,59.17
XAGEUR,20260609,112800,59.16,59.16,59.10,59.11
XAGEUR,20260609,112900,59.12,59.12,59.09,59.10
XAGEUR,20260609,113000,59.11,59.11,59.02,59.02
XAGEUR,20260609,113100,59.03,59.07,59.02,59.06
XAGEUR,20260609,113200,59.07,59.07,59.05,59.05
XAGEUR,20260609,113300,59.03,59.07,59.03,59.06
XAGEUR,20260609,113400,59.07,59.07,59.02,59.06
XAGEUR,20260609,113500,59.05,59.05,59.03,59.03
XAGEUR,20260609,113600,59.04,59.07,59.04,59.07
XAGEUR,20260609,113700,59.08,59.08,59.07,59.07
XAGEUR,20260609,113800,59.08,59.08,59.07,59.07
XAGEUR,20260609,113900,59.08,59.09,59.08,59.09
XAGEUR,20260609,114000,59.08,59.08,59.06,59.06
XAGEUR,20260609,114100,59.05,59.07,59.05,59.06
XAGEUR,20260609,114200,59.07,59.10,59.07,59.10
XAGEUR,20260609,114300,59.09,59.10,59.09,59.10
XAGEUR,20260609,114400,59.09,59.09,59.02,59.02
XAGEUR,20260609,114500,59.04,59.07,59.04,59.05
XAGEUR,20260609,114600,59.06,59.06,59.03,59.04
XAGEUR,20260609,114700,59.06,59.06,59.06,59.06
XAGEUR,20260609,114800,59.06,59.08,59.06,59.07
XAGEUR,20260609,114900,59.08,59.11,59.08,59.11
XAGEUR,20260609,115000,59.10,59.10,59.08,59.08
XAGEUR,20260609,115100,59.08,59.08,59.08,59.08
XAGEUR,20260609,115200,59.07,59.08,59.07,59.08
XAGEUR,20260609,115300,59.09,59.09,59.09,59.09
XAGEUR,20260609,115400,59.09,59.10,59.09,59.10
XAGEUR,20260609,115500,59.10,59.12,59.10,59.11
XAGEUR,20260609,115600,59.12,59.13,59.12,59.13
XAGEUR,20260609,115700,59.12,59.12,59.11,59.11
XAGEUR,20260609,115800,59.10,59.10,59.09,59.09
XAGEUR,20260609,115900,59.10,59.11,59.10,59.11
XAGEUR,20260609,120000,59.11,59.14,59.11,59.14
XAGEUR,20260609,120100,59.13,59.14,59.13,59.13
XAGEUR,20260609,120200,59.12,59.14,59.10,59.14
XAGEUR,20260609,120300,59.13,59.13,59.12,59.12
XAGEUR,20260609,120400,59.11,59.13,59.11,59.12
XAGEUR,20260609,120500,59.11,59.11,59.10,59.10
XAGEUR,20260609,120600,59.10,59.12,59.10,59.12
XAGEUR,20260609,120700,59.12,59.14,59.12,59.14
XAGEUR,20260609,120800,59.06,59.06,58.97,59.04
XAGEUR,20260609,120900,59.05,59.06,59.03,59.03
XAGEUR,20260609,121000,59.04,59.04,58.95,58.95
XAGEUR,20260609,121100,58.97,59.04,58.97,59.04
XAGEUR,20260609,121200,59.05,59.09,59.05,59.08
XAGEUR,20260609,121300,59.09,59.12,59.09,59.12
XAGEUR,20260609,121400,59.13,59.13,59.10,59.12
XAGEUR,20260609,121500,59.13,59.22,59.13,59.22
XAGEUR,20260609,121600,59.24,59.25,59.24,59.24
XAGEUR,20260609,121700,59.23,59.24,59.22,59.23
XAGEUR,20260609,121800,59.22,59.24,59.21,59.23
XAGEUR,20260609,121900,59.24,59.24,59.21,59.22
XAGEUR,20260609,122000,59.23,59.23,59.21,59.21
XAGEUR,20260609,122100,59.20,59.20,59.18,59.18
XAGEUR,20260609,122200,59.19,59.19,59.18,59.18
XAGEUR,20260609,122300,59.19,59.19,59.18,59.18
XAGEUR,20260609,122400,59.19,59.19,59.17,59.17
XAGEUR,20260609,122500,59.18,59.19,59.18,59.18
XAGEUR,20260609,122600,59.19,59.22,59.18,59.22
XAGEUR,20260609,122700,59.24,59.28,59.24,59.28
XAGEUR,20260609,122800,59.29,59.29,59.27,59.27
XAGEUR,20260609,122900,59.26,59.26,59.25,59.25
XAGEUR,20260609,123000,59.26,59.26,59.24,59.24
XAGEUR,20260609,123100,59.25,59.26,59.24,59.24
XAGEUR,20260609,123200,59.25,59.26,59.25,59.26
XAGEUR,20260609,123300,59.27,59.27,59.26,59.26
XAGEUR,20260609,123400,59.25,59.25,59.23,59.24
XAGEUR,20260609,123500,59.25,59.25,59.21,59.21
XAGEUR,20260609,123600,59.20,59.20,59.16,59.17
XAGEUR,20260609,123700,59.16,59.18,59.16,59.17
XAGEUR,20260609,123800,59.16,59.16,59.15,59.15
XAGEUR,20260609,123900,59.15,59.18,59.15,59.18
XAGEUR,20260609,124000,59.17,59.18,59.16,59.16
XAGEUR,20260609,124100,59.15,59.16,59.15,59.15
XAGEUR,20260609,124200,59.16,59.16,59.14,59.14
XAGEUR,20260609,124300,59.13,59.13,59.11,59.11
XAGEUR,20260609,124400,59.12,59.14,59.12,59.14
XAGEUR,20260609,124500,59.15,59.17,59.14,59.14
XAGEUR,20260609,124600,59.15,59.16,59.15,59.16
XAGEUR,20260609,124700,59.15,59.15,59.11,59.11
XAGEUR,20260609,124800,59.11,59.11,59.11,59.11
XAGEUR,20260609,124900,59.12,59.12,59.09,59.09
XAGEUR,20260609,125000,59.08,59.09,59.08,59.09
XAGEUR,20260609,125100,59.09,59.12,59.09,59.11
XAGEUR,20260609,125200,59.10,59.10,59.08,59.08
XAGEUR,20260609,125300,59.06,59.12,59.04,59.12
XAGEUR,20260609,125400,59.12,59.12,59.12,59.12
XAGEUR,20260609,125500,59.13,59.18,59.13,59.13
XAGEUR,20260609,125600,59.12,59.13,59.12,59.13
XAGEUR,20260609,125700,59.14,59.15,59.12,59.12
XAGEUR,20260609,125800,59.13,59.17,59.13,59.17
XAGEUR,20260609,125900,59.18,59.24,59.18,59.24
XAGEUR,20260609,130000,59.25,59.29,59.25,59.29
XAGEUR,20260609,130100,59.28,59.33,59.27,59.33
XAGEUR,20260609,130200,59.35,59.36,59.26,59.26
XAGEUR,20260609,130300,59.25,59.26,59.23,59.23
XAGEUR,20260609,130400,59.24,59.24,59.16,59.16
XAGEUR,20260609,130500,59.17,59.17,59.15,59.15
XAGEUR,20260609,130600,59.16,59.18,59.16,59.18
XAGEUR,20260609,130700,59.17,59.18,59.16,59.18
XAGEUR,20260609,130800,59.19,59.19,59.16,59.16
XAGEUR,20260609,130900,59.17,59.23,59.17,59.23
XAGEUR,20260609,131000,59.22,59.22,59.20,59.20
XAGEUR,20260609,131100,59.19,59.19,59.17,59.18
XAGEUR,20260609,131200,59.19,59.24,59.19,59.24
XAGEUR,20260609,131300,59.23,59.24,59.22,59.23
XAGEUR,20260609,131400,59.22,59.23,59.22,59.23
XAGEUR,20260609,131500,59.24,59.25,59.24,59.25
XAGEUR,20260609,131600,59.24,59.25,59.24,59.25
XAGEUR,20260609,131700,59.26,59.26,59.20,59.20
XAGEUR,20260609,131800,59.19,59.21,59.19,59.21
XAGEUR,20260609,131900,59.20,59.24,59.20,59.24
XAGEUR,20260609,132000,59.25,59.25,59.24,59.24
XAGEUR,20260609,132100,59.25,59.25,59.24,59.24
XAGEUR,20260609,132200,59.23,59.26,59.23,59.26
XAGEUR,20260609,132300,59.25,59.26,59.25,59.26
XAGEUR,20260609,132400,59.25,59.25,59.20,59.20
XAGEUR,20260609,132500,59.21,59.21,59.18,59.18
XAGEUR,20260609,132600,59.17,59.17,59.15,59.16
XAGEUR,20260609,132700,59.17,59.18,59.17,59.17
XAGEUR,20260609,132800,59.16,59.17,59.15,59.17
XAGEUR,20260609,132900,59.18,59.19,59.18,59.19
XAGEUR,20260609,133000,59.18,59.18,59.17,59.17
XAGEUR,20260609,133100,59.18,59.19,59.17,59.19
XAGEUR,20260609,133200,59.18,59.19,59.18,59.18
XAGEUR,20260609,133300,59.19,59.20,59.18,59.18
XAGEUR,20260609,133400,59.17,59.18,59.16,59.18
XAGEUR,20260609,133500,59.17,59.18,59.16,59.16
XAGEUR,20260609,133600,59.17,59.17,59.14,59.15
XAGEUR,20260609,133700,59.16,59.16,59.15,59.16
XAGEUR,20260609,133800,59.17,59.18,59.17,59.17
XAGEUR,20260609,133900,59.16,59.17,59.16,59.16
XAGEUR,20260609,134000,59.17,59.18,59.16,59.17
XAGEUR,20260609,134100,59.17,59.17,59.17,59.17
XAGEUR,20260609,134200,59.18,59.21,59.18,59.20
XAGEUR,20260609,134300,59.21,59.24,59.21,59.21
XAGEUR,20260609,134400,59.22,59.26,59.20,59.26
XAGEUR,20260609,134500,59.27,59.28,59.27,59.27
XAGEUR,20260609,134600,59.28,59.28,59.26,59.26
XAGEUR,20260609,134700,59.25,59.28,59.25,59.26
XAGEUR,20260609,134800,59.25,59.25,59.24,59.24
XAGEUR,20260609,134900,59.23,59.26,59.22,59.26
XAGEUR,20260609,135000,59.25,59.25,59.24,59.24
XAGEUR,20260609,135100,59.25,59.26,59.25,59.25
XAGEUR,20260609,135200,59.26,59.31,59.26,59.31
XAGEUR,20260609,135300,59.30,59.30,59.27,59.29
XAGEUR,20260609,135400,59.30,59.31,59.29,59.29
XAGEUR,20260609,135500,59.28,59.28,59.24,59.25
XAGEUR,20260609,135600,59.24,59.24,59.21,59.23
XAGEUR,20260609,135700,59.24,59.24,59.22,59.22
XAGEUR,20260609,135800,59.23,59.24,59.22,59.24
XAGEUR,20260609,135900,59.25,59.28,59.24,59.24
XAGEUR,20260609,140000,59.23,59.23,59.20,59.21
XAGEUR,20260609,140100,59.24,59.29,59.24,59.29
XAGEUR,20260609,140200,59.28,59.28,59.23,59.23
XAGEUR,20260609,140300,59.24,59.24,59.21,59.21
XAGEUR,20260609,140400,59.22,59.25,59.22,59.24
XAGEUR,20260609,140500,59.25,59.25,59.24,59.24
XAGEUR,20260609,140600,59.23,59.23,59.20,59.20
XAGEUR,20260609,140700,59.21,59.23,59.21,59.23
XAGEUR,20260609,140800,59.24,59.26,59.24,59.26
XAGEUR,20260609,140900,59.25,59.25,59.23,59.23
XAGEUR,20260609,141000,59.24,59.25,59.24,59.25
XAGEUR,20260609,141100,59.27,59.28,59.27,59.27
XAGEUR,20260609,141200,59.28,59.28,59.27,59.27
XAGEUR,20260609,141300,59.26,59.26,59.25,59.25
XAGEUR,20260609,141400,59.24,59.25,59.23,59.24
XAGEUR,20260609,141500,59.23,59.23,59.16,59.16
XAGEUR,20260609,141600,59.15,59.16,59.12,59.14
XAGEUR,20260609,141700,59.13,59.14,59.10,59.11
XAGEUR,20260609,141800,59.12,59.13,59.11,59.13
XAGEUR,20260609,141900,59.14,59.15,59.12,59.12
XAGEUR,20260609,142000,59.13,59.15,59.13,59.15
XAGEUR,20260609,142100,59.16,59.16,59.11,59.11
XAGEUR,20260609,142200,59.12,59.12,59.09,59.09
XAGEUR,20260609,142300,59.10,59.11,59.10,59.10
XAGEUR,20260609,142400,59.09,59.09,59.06,59.08
XAGEUR,20260609,142500,59.09,59.13,59.09,59.11
XAGEUR,20260609,142600,59.14,59.20,59.14,59.15
XAGEUR,20260609,142700,59.16,59.20,59.16,59.19
XAGEUR,20260609,142800,59.18,59.18,59.15,59.16
XAGEUR,20260609,142900,59.15,59.16,59.13,59.13
XAGEUR,20260609,143000,59.12,59.12,59.07,59.07
XAGEUR,20260609,143100,59.08,59.23,59.07,59.21
XAGEUR,20260609,143200,59.22,59.29,59.22,59.27
XAGEUR,20260609,143300,59.26,59.27,59.25,59.26
XAGEUR,20260609,143400,59.25,59.25,59.21,59.21
XAGEUR,20260609,143500,59.20,59.20,59.16,59.19
XAGEUR,20260609,143600,59.18,59.21,59.17,59.21
XAGEUR,20260609,143700,59.20,59.24,59.18,59.24
XAGEUR,20260609,143800,59.22,59.22,59.14,59.14
XAGEUR,20260609,143900,59.13,59.18,59.13,59.18
XAGEUR,20260609,144000,59.17,59.17,59.12,59.12
XAGEUR,20260609,144100,59.13,59.14,59.10,59.10
XAGEUR,20260609,144200,59.09,59.12,59.09,59.11
XAGEUR,20260609,144300,59.10,59.11,59.09,59.11
XAGEUR,20260609,144400,59.10,59.11,59.08,59.11
XAGEUR,20260609,144500,59.10,59.11,59.09,59.11
XAGEUR,20260609,144600,59.10,59.10,59.04,59.04
XAGEUR,20260609,144700,59.03,59.08,59.02,59.08
XAGEUR,20260609,144800,59.09,59.10,59.08,59.10
XAGEUR,20260609,144900,59.11,59.13,59.09,59.09
XAGEUR,20260609,145000,59.08,59.10,59.05,59.05
XAGEUR,20260609,145100,59.06,59.10,59.06,59.10
XAGEUR,20260609,145200,59.12,59.13,59.11,59.13
XAGEUR,20260609,145300,59.12,59.14,59.12,59.13
XAGEUR,20260609,145400,59.12,59.13,59.11,59.11
XAGEUR,20260609,145500,59.10,59.12,59.10,59.12
XAGEUR,20260609,145600,59.11,59.14,59.11,59.14
XAGEUR,20260609,145700,59.15,59.15,59.14,59.14
XAGEUR,20260609,145800,59.13,59.18,59.12,59.18
XAGEUR,20260609,145900,59.19,59.22,59.19,59.21
XAGEUR,20260609,150000,59.22,59.27,59.22,59.27
XAGEUR,20260609,150100,59.31,59.38,59.29,59.35
XAGEUR,20260609,150200,59.33,59.38,59.32,59.32
XAGEUR,20260609,150300,59.29,59.33,59.29,59.30
XAGEUR,20260609,150400,59.28,59.32,59.24,59.32
XAGEUR,20260609,150500,59.31,59.31,59.25,59.26
XAGEUR,20260609,150600,59.28,59.38,59.28,59.38
XAGEUR,20260609,150700,59.39,59.39,59.36,59.39
XAGEUR,20260609,150800,59.38,59.38,59.33,59.33
XAGEUR,20260609,150900,59.32,59.39,59.31,59.39
XAGEUR,20260609,151000,59.38,59.39,59.35,59.35
XAGEUR,20260609,151100,59.34,59.34,59.32,59.34
XAGEUR,20260609,151200,59.33,59.38,59.33,59.36
XAGEUR,20260609,151300,59.35,59.35,59.32,59.32
XAGEUR,20260609,151400,59.33,59.34,59.30,59.34
XAGEUR,20260609,151500,59.33,59.33,59.29,59.33
XAGEUR,20260609,151600,59.34,59.36,59.34,59.34
XAGEUR,20260609,151700,59.33,59.34,59.31,59.31
XAGEUR,20260609,151800,59.32,59.32,59.23,59.23
XAGEUR,20260609,151900,59.24,59.24,59.16,59.16
XAGEUR,20260609,152000,59.17,59.17,59.11,59.11
XAGEUR,20260609,152100,59.10,59.15,59.10,59.13
XAGEUR,20260609,152200,59.11,59.11,59.03,59.07
XAGEUR,20260609,152300,59.06,59.08,59.06,59.06
XAGEUR,20260609,152400,59.07,59.09,59.06,59.06
XAGEUR,20260609,152500,59.07,59.08,59.06,59.07
XAGEUR,20260609,152600,59.08,59.11,59.07,59.07
XAGEUR,20260609,152700,59.06,59.07,59.03,59.04
XAGEUR,20260609,152800,59.03,59.04,59.01,59.04
XAGEUR,20260609,152900,59.03,59.05,59.02,59.04
XAGEUR,20260609,153000,59.05,59.05,59.03,59.03
XAGEUR,20260609,153100,59.04,59.04,58.99,58.99
XAGEUR,20260609,153200,59.00,59.02,59.00,59.00
XAGEUR,20260609,153300,58.99,59.00,58.97,58.97
XAGEUR,20260609,153400,58.96,59.00,58.93,58.96
XAGEUR,20260609,153500,58.95,58.96,58.90,58.90
XAGEUR,20260609,153600,58.87,58.88,58.86,58.88
XAGEUR,20260609,153700,58.89,58.94,58.89,58.94
XAGEUR,20260609,153800,58.95,58.95,58.88,58.88
XAGEUR,20260609,153900,58.87,58.89,58.77,58.77
XAGEUR,20260609,154000,58.76,58.80,58.76,58.78
XAGEUR,20260609,154100,58.81,58.81,58.73,58.74
XAGEUR,20260609,154200,58.72,58.72,58.66,58.66
XAGEUR,20260609,154300,58.67,58.75,58.67,58.75
XAGEUR,20260609,154400,58.76,58.77,58.74,58.74
XAGEUR,20260609,154500,58.72,58.74,58.72,58.74
XAGEUR,20260609,154600,58.75,58.82,58.74,58.82
XAGEUR,20260609,154700,58.81,58.89,58.81,58.88
XAGEUR,20260609,154800,58.89,59.02,58.89,59.02
XAGEUR,20260609,154900,59.06,59.29,59.06,59.29
XAGEUR,20260609,155000,59.34,59.57,59.32,59.32
XAGEUR,20260609,155100,59.28,59.28,59.10,59.10
XAGEUR,20260609,155200,59.08,59.08,59.00,59.01
XAGEUR,20260609,155300,59.02,59.03,58.96,58.96
XAGEUR,20260609,155400,58.94,58.94,58.88,58.92
XAGEUR,20260609,155500,58.93,58.94,58.87,58.88
XAGEUR,20260609,155600,58.87,58.88,58.80,58.80
XAGEUR,20260609,155700,58.78,58.81,58.76,58.76
XAGEUR,20260609,155800,58.75,58.77,58.71,58.77
XAGEUR,20260609,155900,58.79,58.86,58.79,58.82
XAGEUR,20260609,160000,58.81,58.81,58.75,58.78
XAGEUR,20260609,160100,58.77,58.78,58.74,58.78
XAGEUR,20260609,160200,58.77,58.83,58.77,58.83
XAGEUR,20260609,160300,58.84,58.84,58.79,58.79
XAGEUR,20260609,160400,58.78,58.81,58.71,58.71
XAGEUR,20260609,160500,58.68,58.70,58.66,58.67
XAGEUR,20260609,160600,58.69,58.74,58.69,58.74
XAGEUR,20260609,160700,58.72,58.72,58.56,58.57
XAGEUR,20260609,160800,58.59,58.61,58.58,58.60
XAGEUR,20260609,160900,58.61,58.72,58.61,58.69
XAGEUR,20260609,161000,58.68,58.68,58.64,58.64
XAGEUR,20260609,161100,58.63,58.63,58.56,58.56
XAGEUR,20260609,161200,58.54,58.54,58.49,58.52
XAGEUR,20260609,161300,58.53,58.54,58.51,58.53
XAGEUR,20260609,161400,58.54,58.54,58.45,58.45
XAGEUR,20260609,161500,58.42,58.44,58.40,58.44
XAGEUR,20260609,161600,58.43,58.49,58.43,58.43
XAGEUR,20260609,161700,58.40,58.42,58.31,58.31
XAGEUR,20260609,161800,58.27,58.27,58.13,58.13
XAGEUR,20260609,161900,58.12,58.13,58.04,58.07
XAGEUR,20260609,162000,58.04,58.07,58.02,58.05
XAGEUR,20260609,162100,58.07,58.07,58.01,58.06
XAGEUR,20260609,162200,58.08,58.11,58.08,58.10
XAGEUR,20260609,162300,58.11,58.24,58.09,58.24
XAGEUR,20260609,162400,58.22,58.22,58.15,58.17
XAGEUR,20260609,162500,58.19,58.19,58.14,58.16
XAGEUR,20260609,162600,58.14,58.24,58.14,58.23
XAGEUR,20260609,162700,58.21,58.24,58.20,58.20
XAGEUR,20260609,162800,58.17,58.17,58.12,58.15
XAGEUR,20260609,162900,58.14,58.14,58.03,58.03
XAGEUR,20260609,163000,58.01,58.01,57.88,57.89
XAGEUR,20260609,163100,57.88,57.91,57.71,57.71
XAGEUR,20260609,163200,57.74,57.75,57.71,57.71
XAGEUR,20260609,163300,57.69,57.79,57.68,57.75
XAGEUR,20260609,163400,57.72,57.72,57.57,57.63
XAGEUR,20260609,163500,57.64,57.65,57.59,57.65
XAGEUR,20260609,163600,57.62,57.62,57.42,57.42
XAGEUR,20260609,163700,57.43,57.43,57.26,57.32
XAGEUR,20260609,163800,57.35,57.42,57.31,57.39
XAGEUR,20260609,163900,57.40,57.41,57.28,57.28
XAGEUR,20260609,164000,57.27,57.27,57.17,57.22
XAGEUR,20260609,164100,57.26,57.31,57.20,57.26
XAGEUR,20260609,164200,57.27,57.28,57.15,57.15
XAGEUR,20260609,164300,57.14,57.16,57.06,57.10
XAGEUR,20260609,164400,57.07,57.07,56.84,56.84
XAGEUR,20260609,164500,56.83,56.83,56.63,56.65
XAGEUR,20260609,164600,56.62,56.70,56.61,56.67
XAGEUR,20260609,164700,56.68,56.68,56.43,56.49
XAGEUR,20260609,164800,56.47,56.56,56.44,56.47
XAGEUR,20260609,164900,56.56,56.64,56.53,56.53
XAGEUR,20260609,165000,56.54,56.64,56.53,56.61
XAGEUR,20260609,165100,56.57,56.70,56.57,56.69
XAGEUR,20260609,165200,56.70,56.90,56.70,56.90
XAGEUR,20260609,165300,56.89,56.95,56.89,56.89
XAGEUR,20260609,165400,56.88,56.91,56.85,56.86
XAGEUR,20260609,165500,56.88,56.89,56.83,56.89
XAGEUR,20260609,165600,56.90,56.90,56.78,56.78
XAGEUR,20260609,165700,56.79,56.79,56.73,56.78
XAGEUR,20260609,165800,56.80,56.97,56.80,56.96
XAGEUR,20260609,165900,56.97,57.09,56.97,57.09
XAGEUR,20260609,170000,57.08,57.10,57.03,57.10
XAGEUR,20260609,170100,57.12,57.13,57.07,57.10
XAGEUR,20260609,170200,57.11,57.11,57.06,57.06
XAGEUR,20260609,170300,57.05,57.12,57.04,57.09
XAGEUR,20260609,170400,57.07,57.16,57.07,57.15
XAGEUR,20260609,170500,57.13,57.16,57.09,57.14
XAGEUR,20260609,170600,57.13,57.13,57.07,57.10
XAGEUR,20260609,170700,57.11,57.19,57.10,57.10
XAGEUR,20260609,170800,57.11,57.11,57.03,57.09
XAGEUR,20260609,170900,57.11,57.14,57.11,57.14
XAGEUR,20260609,171000,57.13,57.16,57.10,57.16
XAGEUR,20260609,171100,57.22,57.25,57.18,57.18
XAGEUR,20260609,171200,57.20,57.20,57.10,57.10
XAGEUR,20260609,171300,57.09,57.12,57.09,57.11
XAGEUR,20260609,171400,57.10,57.17,57.10,57.17
XAGEUR,20260609,171500,57.20,57.27,57.20,57.26
XAGEUR,20260609,171600,57.24,57.26,57.22,57.22
XAGEUR,20260609,171700,57.21,57.21,57.15,57.19
XAGEUR,20260609,171800,57.22,57.26,57.19,57.20
XAGEUR,20260609,171900,57.21,57.26,57.19,57.19
XAGEUR,20260609,172000,57.18,57.20,57.16,57.16
XAGEUR,20260609,172100,57.15,57.18,57.13,57.15
XAGEUR,20260609,172200,57.14,57.18,57.11,57.18
XAGEUR,20260609,172300,57.17,57.17,57.09,57.11
XAGEUR,20260609,172400,57.12,57.17,57.07,57.07
XAGEUR,20260609,172500,57.08,57.10,57.05,57.05
XAGEUR,20260609,172600,57.04,57.11,57.03,57.10
XAGEUR,20260609,172700,57.09,57.10,56.97,56.97
XAGEUR,20260609,172800,56.95,56.99,56.93,56.94
XAGEUR,20260609,172900,56.99,56.99,56.82,56.82
XAGEUR,20260609,173000,56.83,56.83,56.75,56.79
XAGEUR,20260609,173100,56.82,56.86,56.77,56.82
XAGEUR,20260609,173200,56.81,56.81,56.58,56.58
XAGEUR,20260609,173300,56.54,56.65,56.54,56.54
XAGEUR,20260609,173400,56.53,56.70,56.53,56.70
XAGEUR,20260609,173500,56.73,56.75,56.70,56.70
XAGEUR,20260609,173600,56.69,56.69,56.62,56.69
XAGEUR,20260609,173700,56.68,56.68,56.60,56.64
XAGEUR,20260609,173800,56.63,56.63,56.56,56.56
XAGEUR,20260609,173900,56.54,56.54,56.41,56.41
XAGEUR,20260609,174000,56.42,56.61,56.42,56.61
XAGEUR,20260609,174100,56.58,56.69,56.56,56.63
XAGEUR,20260609,174200,56.56,56.64,56.55,56.64
XAGEUR,20260609,174300,56.63,56.69,56.63,56.68
XAGEUR,20260609,174400,56.69,56.69,56.60,56.60
XAGEUR,20260609,174500,56.59,56.59,56.56,56.58
XAGEUR,20260609,174600,56.63,56.70,56.63,56.66
XAGEUR,20260609,174700,56.67,56.72,56.67,56.69
XAGEUR,20260609,174800,56.70,56.74,56.66,56.66
XAGEUR,20260609,174900,56.65,56.65,56.55,56.62
XAGEUR,20260609,175000,56.64,56.66,56.63,56.63
XAGEUR,20260609,175100,56.62,56.62,56.54,56.55
XAGEUR,20260609,175200,56.54,56.74,56.54,56.74
XAGEUR,20260609,175300,56.72,56.73,56.71,56.72
XAGEUR,20260609,175400,56.69,56.69,56.62,56.69
XAGEUR,20260609,175500,56.68,56.68,56.61,56.65
XAGEUR,20260609,175600,56.66,56.73,56.66,56.71
XAGEUR,20260609,175700,56.73,56.77,56.61,56.61
XAGEUR,20260609,175800,56.58,56.58,56.45,56.45
XAGEUR,20260609,175900,56.46,56.52,56.46,56.48
XAGEUR,20260609,180000,56.49,56.54,56.49,56.50
XAGEUR,20260609,180100,56.46,56.56,56.44,56.54
XAGEUR,20260609,180200,56.56,56.60,56.53,56.60
XAGEUR,20260609,180300,56.61,56.70,56.61,56.65
XAGEUR,20260609,180400,56.64,56.64,56.61,56.62
XAGEUR,20260609,180500,56.61,56.61,56.56,56.56
XAGEUR,20260609,180600,56.55,56.56,56.46,56.46
XAGEUR,20260609,180700,56.45,56.51,56.42,56.51
XAGEUR,20260609,180800,56.54,56.56,56.51,56.53
XAGEUR,20260609,180900,56.52,56.52,56.49,56.49
XAGEUR,20260609,181000,56.48,56.54,56.42,56.50
XAGEUR,20260609,181100,56.47,56.49,56.40,56.44
XAGEUR,20260609,181200,56.42,56.50,56.42,56.50
XAGEUR,20260609,181300,56.51,56.53,56.49,56.49
XAGEUR,20260609,181400,56.46,56.46,56.40,56.42
XAGEUR,20260609,181500,56.40,56.42,56.38,56.39
XAGEUR,20260609,181600,56.41,56.45,56.41,56.41
XAGEUR,20260609,181700,56.43,56.44,56.41,56.42
XAGEUR,20260609,181800,56.44,56.44,56.39,56.39
XAGEUR,20260609,181900,56.40,56.51,56.40,56.47
XAGEUR,20260609,182000,56.44,56.44,56.30,56.36
XAGEUR,20260609,182100,56.33,56.38,56.28,56.38
XAGEUR,20260609,182200,56.36,56.45,56.35,56.45
XAGEUR,20260609,182300,56.44,56.44,56.37,56.43
XAGEUR,20260609,182400,56.45,56.46,56.39,56.39
XAGEUR,20260609,182500,56.40,56.52,56.40,56.49
XAGEUR,20260609,182600,56.50,56.57,56.50,56.54
XAGEUR,20260609,182700,56.52,56.55,56.45,56.45
XAGEUR,20260609,182800,56.44,56.46,56.43,56.46
XAGEUR,20260609,182900,56.45,56.48,56.45,56.45
XAGEUR,20260609,183000,56.44,56.48,56.43,56.44
XAGEUR,20260609,183100,56.41,56.47,56.39,56.40
XAGEUR,20260609,183200,56.42,56.49,56.41,56.49
XAGEUR,20260609,183300,56.47,56.53,56.47,56.49
XAGEUR,20260609,183400,56.50,56.50,56.45,56.45
XAGEUR,20260609,183500,56.47,56.52,56.47,56.50
XAGEUR,20260609,183600,56.49,56.60,56.49,56.60
XAGEUR,20260609,183700,56.61,56.65,56.61,56.64
XAGEUR,20260609,183800,56.63,56.63,56.55,56.56
XAGEUR,20260609,183900,56.57,56.57,56.09,56.17
XAGEUR,20260609,184000,56.10,56.10,55.84,55.94
XAGEUR,20260609,184100,55.98,55.99,55.89,55.99
XAGEUR,20260609,184200,55.97,56.04,55.90,55.90
XAGEUR,20260609,184300,55.89,55.95,55.88,55.94
XAGEUR,20260609,184400,55.93,56.13,55.92,56.13
XAGEUR,20260609,184500,56.11,56.11,56.03,56.07
XAGEUR,20260609,184600,56.09,56.18,56.09,56.16
XAGEUR,20260609,184700,56.13,56.13,56.06,56.07
XAGEUR,20260609,184800,56.06,56.20,56.06,56.20
XAGEUR,20260609,184900,56.17,56.20,56.13,56.13
XAGEUR,20260609,185000,56.12,56.17,56.08,56.17
XAGEUR,20260609,185100,56.18,56.20,56.14,56.16
XAGEUR,20260609,185200,56.13,56.21,56.13,56.20
XAGEUR,20260609,185300,56.18,56.18,56.02,56.02
XAGEUR,20260609,185400,56.00,56.04,56.00,56.02
XAGEUR,20260609,185500,56.07,56.07,55.96,55.96
XAGEUR,20260609,185600,55.95,56.08,55.95,56.08
XAGEUR,20260609,185700,56.09,56.11,56.06,56.11
XAGEUR,20260609,185800,56.09,56.09,56.04,56.06
XAGEUR,20260609,185900,56.04,56.14,56.04,56.14
XAGEUR,20260609,190000,56.15,56.18,56.12,56.18
XAGEUR,20260609,190100,56.22,56.23,56.19,56.22
XAGEUR,20260609,190200,56.23,56.32,56.23,56.29
XAGEUR,20260609,190300,56.30,56.41,56.29,56.41
XAGEUR,20260609,190400,56.39,56.40,56.36,56.38
XAGEUR,20260609,190500,56.39,56.46,56.38,56.45
XAGEUR,20260609,190600,56.43,56.46,56.40,56.42
XAGEUR,20260609,190700,56.44,56.44,56.33,56.33
XAGEUR,20260609,190800,56.32,56.38,56.32,56.38
XAGEUR,20260609,190900,56.36,56.37,56.33,56.35
XAGEUR,20260609,191000,56.33,56.37,56.32,56.37
XAGEUR,20260609,191100,56.38,56.38,56.26,56.31
XAGEUR,20260609,191200,56.26,56.38,56.26,56.37
XAGEUR,20260609,191300,56.36,56.38,56.36,56.36
XAGEUR,20260609,191400,56.37,56.38,56.36,56.38
XAGEUR,20260609,191500,56.39,56.44,56.36,56.38
XAGEUR,20260609,191600,56.37,56.38,56.32,56.35
XAGEUR,20260609,191700,56.34,56.37,56.31,56.37
XAGEUR,20260609,191800,56.39,56.46,56.39,56.45
XAGEUR,20260609,191900,56.46,56.46,56.43,56.44
XAGEUR,20260609,192000,56.45,56.49,56.44,56.49
XAGEUR,20260609,192100,56.46,56.49,56.44,56.48
XAGEUR,20260609,192200,56.47,56.50,56.45,56.50
XAGEUR,20260609,192300,56.51,56.51,56.46,56.46
XAGEUR,20260609,192400,56.45,56.45,56.34,56.34
XAGEUR,20260609,192500,56.38,56.38,56.31,56.35
XAGEUR,20260609,192600,56.34,56.36,56.32,56.32
XAGEUR,20260609,192700,56.31,56.36,56.31,56.32
XAGEUR,20260609,192800,56.33,56.41,56.33,56.41
XAGEUR,20260609,192900,56.40,56.40,56.35,56.35
XAGEUR,20260609,193000,56.36,56.36,56.32,56.34
XAGEUR,20260609,193100,56.37,56.39,56.33,56.33
XAGEUR,20260609,193200,56.32,56.38,56.31,56.38
XAGEUR,20260609,193300,56.39,56.45,56.39,56.43
XAGEUR,20260609,193400,56.44,56.46,56.43,56.46
XAGEUR,20260609,193500,56.47,56.49,56.47,56.49
XAGEUR,20260609,193600,56.50,56.50,56.37,56.37
XAGEUR,20260609,193700,56.38,56.40,56.38,56.40
XAGEUR,20260609,193800,56.41,56.43,56.38,56.38
XAGEUR,20260609,193900,56.37,56.42,56.37,56.39
XAGEUR,20260609,194000,56.38,56.38,56.35,56.37
XAGEUR,20260609,194100,56.36,56.42,56.36,56.39
XAGEUR,20260609,194200,56.40,56.43,56.40,56.42
XAGEUR,20260609,194300,56.43,56.46,56.43,56.46
XAGEUR,20260609,194400,56.45,56.53,56.45,56.51
XAGEUR,20260609,194500,56.50,56.50,56.43,56.43
XAGEUR,20260609,194600,56.42,56.47,56.42,56.44
XAGEUR,20260609,194700,56.45,56.45,56.29,56.29
XAGEUR,20260609,194800,56.28,56.29,56.24,56.26
XAGEUR,20260609,194900,56.25,56.26,56.24,56.26
XAGEUR,20260609,195000,56.27,56.28,56.23,56.24
XAGEUR,20260609,195100,56.25,56.29,56.25,56.29
XAGEUR,20260609,195200,56.30,56.35,56.30,56.35
XAGEUR,20260609,195300,56.34,56.34,56.28,56.31
XAGEUR,20260609,195400,56.30,56.30,56.27,56.27
XAGEUR,20260609,195500,56.28,56.31,56.28,56.29
XAGEUR,20260609,195600,56.30,56.36,56.30,56.34
XAGEUR,20260609,195700,56.33,56.35,56.33,56.34
XAGEUR,20260609,195800,56.35,56.39,56.35,56.39
XAGEUR,20260609,195900,56.38,56.41,56.38,56.41
XAGEUR,20260609,200000,56.40,56.40,56.37,56.37
XAGEUR,20260609,200100,56.38,56.41,56.36,56.41
XAGEUR,20260609,200200,56.39,56.41,56.38,56.39
XAGEUR,20260609,200300,56.40,56.44,56.39,56.43
XAGEUR,20260609,200400,56.42,56.42,56.32,56.34
XAGEUR,20260609,200500,56.35,56.40,56.35,56.40
XAGEUR,20260609,200600,56.39,56.40,56.38,56.39
XAGEUR,20260609,200700,56.40,56.40,56.36,56.38
XAGEUR,20260609,200800,56.39,56.44,56.38,56.44
XAGEUR,20260609,200900,56.45,56.46,56.44,56.44
XAGEUR,20260609,201000,56.45,56.49,56.43,56.49
XAGEUR,20260609,201100,56.52,56.53,56.46,56.51
XAGEUR,20260609,201200,56.49,56.50,56.44,56.47
XAGEUR,20260609,201300,56.46,56.47,56.44,56.46
XAGEUR,20260609,201400,56.47,56.47,56.42,56.43
XAGEUR,20260609,201500,56.44,56.48,56.44,56.47
XAGEUR,20260609,201600,56.48,56.48,56.43,56.44
XAGEUR,20260609,201700,56.45,56.48,56.44,56.46
XAGEUR,20260609,201800,56.45,56.52,56.43,56.49
XAGEUR,20260609,201900,56.48,56.57,56.47,56.57
XAGEUR,20260609,202000,56.60,56.65,56.56,56.65
XAGEUR,20260609,202100,56.64,56.69,56.64,56.65
XAGEUR,20260609,202200,56.67,56.71,56.67,56.70
XAGEUR,20260609,202300,56.71,56.74,56.70,56.74
XAGEUR,20260609,202400,56.72,56.75,56.71,56.75
XAGEUR,20260609,202500,56.76,56.77,56.74,56.74
XAGEUR,20260609,202600,56.72,56.72,56.64,56.64
XAGEUR,20260609,202700,56.63,56.63,56.60,56.60
XAGEUR,20260609,202800,56.61,56.64,56.61,56.64
XAGEUR,20260609,202900,56.65,56.69,56.64,56.69
XAGEUR,20260609,203000,56.70,56.71,56.68,56.70
XAGEUR,20260609,203100,56.72,56.78,56.72,56.75
XAGEUR,20260609,203200,56.76,56.78,56.74,56.75
XAGEUR,20260609,203300,56.74,56.74,56.68,56.68
XAGEUR,20260609,203400,56.67,56.77,56.67,56.77
XAGEUR,20260609,203500,56.76,56.81,56.76,56.81
XAGEUR,20260609,203600,56.78,56.79,56.75,56.76
XAGEUR,20260609,203700,56.75,56.80,56.75,56.80
XAGEUR,20260609,203800,56.81,56.81,56.78,56.80
XAGEUR,20260609,203900,56.79,56.80,56.78,56.79
XAGEUR,20260609,204000,56.78,56.80,56.77,56.79
XAGEUR,20260609,204100,56.77,56.79,56.76,56.77
XAGEUR,20260609,204200,56.76,56.77,56.70,56.70
XAGEUR,20260609,204300,56.69,56.70,56.66,56.68
XAGEUR,20260609,204400,56.67,56.67,56.64,56.64
XAGEUR,20260609,204500,56.65,56.65,56.60,56.61
XAGEUR,20260609,204600,56.62,56.64,56.62,56.64
XAGEUR,20260609,204700,56.63,56.65,56.62,56.63
XAGEUR,20260609,204800,56.62,56.66,56.62,56.64
XAGEUR,20260609,204900,56.63,56.65,56.63,56.63
XAGEUR,20260609,205000,56.64,56.64,56.63,56.64
XAGEUR,20260609,205100,56.66,56.66,56.65,56.65
XAGEUR,20260609,205200,56.66,56.69,56.66,56.69
XAGEUR,20260609,205300,56.68,56.76,56.68,56.76
XAGEUR,20260609,205400,56.74,56.75,56.73,56.75
XAGEUR,20260609,205500,56.74,56.74,56.71,56.71
XAGEUR,20260609,205600,56.72,56.76,56.72,56.76
XAGEUR,20260609,205700,56.77,56.78,56.77,56.78
XAGEUR,20260609,205800,56.79,56.83,56.79,56.83
XAGEUR,20260609,205900,56.84,56.87,56.84,56.87
XAGEUR,20260609,210000,56.88,56.88,56.84,56.84
XAGEUR,20260609,210100,56.83,56.83,56.76,56.76
XAGEUR,20260609,210200,56.77,56.79,56.75,56.79
XAGEUR,20260609,210300,56.80,56.83,56.80,56.83
XAGEUR,20260609,210400,56.82,56.85,56.82,56.85
XAGEUR,20260609,210500,56.86,56.89,56.86,56.89
XAGEUR,20260609,210600,56.90,56.93,56.89,56.89
XAGEUR,20260609,210700,56.88,56.88,56.81,56.81
XAGEUR,20260609,210800,56.80,56.82,56.79,56.79
XAGEUR,20260609,210900,56.80,56.82,56.78,56.78
XAGEUR,20260609,211000,56.77,56.78,56.73,56.74
XAGEUR,20260609,211100,56.73,56.73,56.71,56.71
XAGEUR,20260609,211200,56.72,56.74,56.65,56.65
XAGEUR,20260609,211300,56.66,56.66,56.62,56.62
XAGEUR,20260609,211400,56.61,56.64,56.61,56.61
XAGEUR,20260609,211500,56.60,56.60,56.52,56.52
XAGEUR,20260609,211600,56.51,56.51,56.48,56.48
XAGEUR,20260609,211700,56.49,56.49,56.46,56.46
XAGEUR,20260609,211800,56.47,56.49,56.45,56.47
XAGEUR,20260609,211900,56.46,56.47,56.44,56.44
XAGEUR,20260609,212000,56.43,56.46,56.43,56.45
XAGEUR,20260609,212100,56.44,56.44,56.40,56.43
XAGEUR,20260609,212200,56.42,56.47,56.40,56.45
XAGEUR,20260609,212300,56.44,56.44,56.39,56.40
XAGEUR,20260609,212400,56.39,56.43,56.39,56.42
XAGEUR,20260609,212500,56.43,56.45,56.43,56.45
XAGEUR,20260609,212600,56.44,56.46,56.43,56.43
XAGEUR,20260609,212700,56.44,56.44,56.41,56.42
XAGEUR,20260609,212800,56.43,56.48,56.43,56.48
XAGEUR,20260609,212900,56.47,56.48,56.45,56.47
XAGEUR,20260609,213000,56.48,56.49,56.47,56.47
XAGEUR,20260609,213100,56.46,56.48,56.45,56.48
XAGEUR,20260609,213200,56.49,56.50,56.46,56.49
XAGEUR,20260609,213300,56.50,56.53,56.50,56.50
XAGEUR,20260609,213400,56.51,56.53,56.50,56.51
XAGEUR,20260609,213500,56.52,56.57,56.51,56.57
XAGEUR,20260609,213600,56.56,56.56,56.52,56.53
XAGEUR,20260609,213700,56.54,56.55,56.51,56.51
XAGEUR,20260609,213800,56.52,56.53,56.52,56.53
XAGEUR,20260609,213900,56.52,56.53,56.50,56.50
XAGEUR,20260609,214000,56.49,56.49,56.43,56.43
XAGEUR,20260609,214100,56.42,56.42,56.36,56.36
XAGEUR,20260609,214200,56.37,56.39,56.37,56.37
XAGEUR,20260609,214300,56.36,56.39,56.35,56.38
XAGEUR,20260609,214400,56.39,56.39,56.35,56.37
XAGEUR,20260609,214500,56.36,56.38,56.33,56.33
XAGEUR,20260609,214600,56.34,56.34,56.32,56.34
XAGEUR,20260609,214700,56.35,56.36,56.33,56.33
XAGEUR,20260609,214800,56.34,56.34,56.31,56.31
XAGEUR,20260609,214900,56.32,56.32,56.31,56.31
XAGEUR,20260609,215000,56.32,56.34,56.31,56.31
XAGEUR,20260609,215100,56.35,56.44,56.35,56.44
XAGEUR,20260609,215200,56.45,56.49,56.45,56.49
XAGEUR,20260609,215300,56.48,56.50,56.47,56.47
XAGEUR,20260609,215400,56.48,56.49,56.47,56.47
XAGEUR,20260609,215500,56.46,56.50,56.46,56.50
XAGEUR,20260609,215600,56.51,56.52,56.47,56.48
XAGEUR,20260609,215700,56.47,56.49,56.45,56.48
XAGEUR,20260609,215800,56.47,56.47,56.46,56.47
XAGEUR,20260609,215900,56.45,56.49,56.45,56.49
XAGEUR,20260609,220000,56.50,56.51,56.50,56.51
XAGEUR,20260609,220100,56.50,56.51,56.48,56.49
XAGEUR,20260609,220200,56.50,56.50,56.50,56.50
XAGEUR,20260609,220300,56.49,56.49,56.45,56.46
XAGEUR,20260609,220400,56.45,56.50,56.45,56.50
XAGEUR,20260609,220500,56.52,56.61,56.52,56.61
XAGEUR,20260609,220600,56.60,56.60,56.56,56.57
XAGEUR,20260609,220700,56.56,56.56,56.55,56.55
XAGEUR,20260609,220800,56.53,56.55,56.53,56.55
XAGEUR,20260609,220900,56.54,56.54,56.53,56.53
XAGEUR,20260609,221000,56.54,56.55,56.53,56.53
XAGEUR,20260609,221100,56.52,56.53,56.51,56.51
XAGEUR,20260609,221200,56.52,56.53,56.52,56.53
XAGEUR,20260609,221300,56.53,56.53,56.52,56.53
XAGEUR,20260609,221400,56.52,56.53,56.51,56.53
XAGEUR,20260609,221500,56.52,56.54,56.52,56.52
XAGEUR,20260609,221600,56.53,56.57,56.53,56.55
XAGEUR,20260609,221700,56.54,56.54,56.54,56.54
XAGEUR,20260609,221800,56.54,56.57,56.54,56.57
XAGEUR,20260609,221900,56.56,56.56,56.53,56.53
XAGEUR,20260609,222000,56.54,56.54,56.54,56.54
XAGEUR,20260609,222100,56.53,56.53,56.53,56.53
XAGEUR,20260609,222200,56.53,56.56,56.53,56.56
XAGEUR,20260609,222300,56.56,56.56,56.56,56.56
XAGEUR,20260609,222400,56.55,56.55,56.52,56.52
XAGEUR,20260609,222500,56.53,56.53,56.52,56.52
XAGEUR,20260609,222600,56.53,56.53,56.53,56.53
XAGEUR,20260609,222700,56.54,56.55,56.54,56.54
XAGEUR,20260609,222800,56.55,56.56,56.55,56.56
XAGEUR,20260609,222900,56.56,56.56,56.56,56.56
XAGEUR,20260609,223000,56.55,56.55,56.55,56.55
XAGEUR,20260609,223100,56.55,56.55,56.51,56.51
XAGEUR,20260609,223200,56.51,56.51,56.51,56.51
XAGEUR,20260609,223300,56.52,56.53,56.52,56.53
XAGEUR,20260609,223400,56.54,56.54,56.53,56.53
XAGEUR,20260609,223500,56.52,56.52,56.51,56.52
XAGEUR,20260609,223600,56.53,56.54,56.53,56.54
XAGEUR,20260609,223700,56.55,56.56,56.55,56.56
XAGEUR,20260609,223800,56.57,56.58,56.57,56.58
XAGEUR,20260609,223900,56.58,56.58,56.58,56.58
XAGEUR,20260609,224000,56.58,56.58,56.58,56.58
XAGEUR,20260609,224100,56.59,56.63,56.59,56.63
XAGEUR,20260609,224200,56.63,56.63,56.63,56.63
XAGEUR,20260609,224300,56.64,56.65,56.64,56.65
XAGEUR,20260609,224400,56.64,56.64,56.64,56.64
XAGEUR,20260609,224500,56.64,56.64,56.63,56.63
XAGEUR,20260609,224600,56.63,56.64,56.63,56.64
XAGEUR,20260609,224700,56.63,56.63,56.62,56.62
XAGEUR,20260609,224800,56.61,56.61,56.61,56.61
XAGEUR,20260609,224900,56.60,56.60,56.60,56.60
XAGEUR,20260609,225000,56.60,56.62,56.60,56.62
XAGEUR,20260609,225100,56.63,56.63,56.60,56.60
XAGEUR,20260609,225200,56.60,56.60,56.60,56.60
XAGEUR,20260609,225300,56.60,56.60,56.60,56.60
XAGEUR,20260609,225400,56.60,56.60,56.60,56.60
XAGEUR,20260609,225500,56.60,56.60,56.60,56.60
XAGEUR,20260609,225600,56.59,56.60,56.59,56.59
XAGEUR,20260609,225700,56.60,56.61,56.60,56.61
XAGEUR,20260609,225800,56.61,56.61,56.60,56.60
XAGEUR,20260609,225900,56.59,56.60,56.59,56.60
XAGEUR,20260609,230000,56.59,56.59,56.57,56.57
XAGEUR,20260609,230100,56.57,56.57,56.57,56.57
XAGEUR,20260609,230200,56.57,56.57,56.57,56.57
XAGEUR,20260609,230300,56.57,56.57,56.57,56.57
XAGEUR,20260609,230400,56.57,56.57,56.57,56.57
XAGEUR,20260609,230500,56.57,56.57,56.57,56.57
XAGEUR,20260609,230600,56.57,56.57,56.57,56.57
XAGEUR,20260609,230700,56.57,56.57,56.57,56.57
XAGEUR,20260609,230800,56.57,56.57,56.57,56.57
XAGEUR,20260609,230900,56.57,56.57,56.57,56.57
XAGEUR,20260609,231000,56.57,56.57,56.57,56.57
XAGEUR,20260609,231100,56.57,56.57,56.57,56.57
XAGEUR,20260609,231200,56.57,56.57,56.57,56.57
XAGEUR,20260609,231300,56.57,56.57,56.57,56.57
XAGEUR,20260609,231400,56.57,56.57,56.57,56.57
XAGEUR,20260609,231500,56.57,56.57,56.57,56.57
XAGEUR,20260609,231600,56.57,56.57,56.57,56.57
XAGEUR,20260609,231700,56.57,56.57,56.57,56.57
XAGEUR,20260609,231800,56.57,56.57,56.57,56.57
XAGEUR,20260609,231900,56.57,56.57,56.57,56.57
XAGEUR,20260609,232000,56.57,56.57,56.57,56.57
XAGEUR,20260609,232100,56.57,56.57,56.57,56.57
XAGEUR,20260609,232200,56.57,56.57,56.57,56.57
XAGEUR,20260609,232300,56.57,56.57,56.57,56.57
XAGEUR,20260609,232400,56.57,56.57,56.57,56.57
XAGEUR,20260609,232500,56.57,56.57,56.57,56.57
XAGEUR,20260609,232600,56.57,56.57,56.57,56.57
XAGEUR,20260609,232700,56.57,56.57,56.57,56.57
XAGEUR,20260609,232800,56.57,56.57,56.57,56.57
XAGEUR,20260609,232900,56.57,56.57,56.57,56.57
XAGEUR,20260609,233000,56.57,56.57,56.57,56.57
XAGEUR,20260609,233100,56.57,56.57,56.57,56.57
XAGEUR,20260609,233200,56.57,56.57,56.57,56.57
XAGEUR,20260609,233300,56.57,56.57,56.57,56.57
XAGEUR,20260609,233400,56.57,56.57,56.57,56.57
XAGEUR,20260609,233500,56.57,56.57,56.57,56.57
XAGEUR,20260609,233600,56.57,56.57,56.57,56.57
XAGEUR,20260609,233700,56.57,56.57,56.57,56.57
XAGEUR,20260609,233800,56.57,56.57,56.57,56.57
XAGEUR,20260609,233900,56.57,56.57,56.57,56.57
XAGEUR,20260609,234000,56.57,56.57,56.57,56.57
XAGEUR,20260609,234100,56.57,56.57,56.57,56.57
XAGEUR,20260609,234200,56.57,56.57,56.57,56.57
XAGEUR,20260609,234300,56.57,56.57,56.57,56.57
XAGEUR,20260609,234400,56.57,56.57,56.57,56.57
XAGEUR,20260609,234500,56.57,56.57,56.57,56.57
XAGEUR,20260609,234600,56.57,56.57,56.57,56.57
XAGEUR,20260609,234700,56.57,56.57,56.57,56.57
XAGEUR,20260609,234800,56.57,56.57,56.57,56.57
XAGEUR,20260609,234900,56.57,56.57,56.57,56.57
XAGEUR,20260609,235000,56.57,56.57,56.57,56.57
XAGEUR,20260609,235100,56.57,56.57,56.57,56.57
XAGEUR,20260609,235200,56.57,56.57,56.57,56.57
XAGEUR,20260609,235300,56.57,56.57,56.57,56.57
XAGEUR,20260609,235400,56.57,56.57,56.57,56.57
XAGEUR,20260609,235500,56.57,56.57,56.57,56.57
XAGEUR,20260609,235600,56.57,56.57,56.57,56.57
XAGEUR,20260609,235700,56.57,56.57,56.57,56.57
XAGEUR,20260609,235800,56.57,56.57,56.57,56.57
XAGEUR,20260609,235900,56.57,56.57,56.57,56.57
XAGEUR,20260610,000000,56.57,56.57,56.57,56.57
GBPCAD,20260609,000100,1.8601,1.8609,1.8601,1.8609
GBPCAD,20260609,000200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,000300,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260609,000400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260609,000500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260609,000600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,000700,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260609,000800,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260609,000900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,001000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,001100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,001200,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260609,001300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,001400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,001500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,001600,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260609,001700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260609,001800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,001900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,002000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,002100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,002200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,002300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,002400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,002500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,002600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,002700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,002800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,002900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,003000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,003100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,003200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,003300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,003400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,003500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,003600,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260609,003700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,003800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,003900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,004000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,004100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,004200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,004300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,004400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,004500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,004600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,004700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,004800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,004900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,005000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,005100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,005200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,005300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,005400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260609,005500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260609,005600,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260609,005700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,005800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,005900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,010000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,010100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,010200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,010300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,010400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,010500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,010600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,010700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,010800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,010900,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260609,011000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,011100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,011200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,011300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,011400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,011500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,011600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,011700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,011800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,011900,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260609,012000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,012100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,012200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,012300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,012400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,012500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,012600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,012700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,012800,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260609,012900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,013000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260609,013100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260609,013200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,013300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,013400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,013500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,013600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,013700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,013800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,013900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,014000,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260609,014100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,014200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,014300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,014400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,014500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,014600,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260609,014700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,014800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,014900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,015000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,015100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,015200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,015300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260609,015400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260609,015500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260609,015600,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260609,015700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260609,015800,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260609,015900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260609,020000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260609,020100,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260609,020200,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260609,020300,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260609,020400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260609,020500,1.8604,1.8605,1.8602,1.8602
GBPCAD,20260609,020600,1.8603,1.8604,1.8602,1.8603
GBPCAD,20260609,020700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260609,020800,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260609,020900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260609,021000,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260609,021100,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260609,021200,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260609,021300,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260609,021400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260609,021500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260609,021600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260609,021700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260609,021800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260609,021900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260609,022000,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260609,022100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260609,022200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260609,022300,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260609,022400,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260609,022500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260609,022600,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260609,022700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260609,022800,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260609,022900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260609,023000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260609,023100,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260609,023200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260609,023300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260609,023400,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260609,023500,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260609,023600,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260609,023700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260609,023800,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260609,023900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260609,024000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260609,024100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260609,024200,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260609,024300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260609,024400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260609,024500,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260609,024600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260609,024700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260609,024800,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260609,024900,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260609,025000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260609,025100,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260609,025200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260609,025300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260609,025400,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260609,025500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260609,025600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260609,025700,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260609,025800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260609,025900,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260609,030000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260609,030100,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260609,030200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260609,030300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260609,030400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260609,030500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260609,030600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260609,030700,1.8604,1.8608,1.8604,1.8608
GBPCAD,20260609,030800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260609,030900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260609,031000,1.8606,1.8607,1.8606,1.8606
GBPCAD,20260609,031100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260609,031200,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260609,031300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260609,031400,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260609,031500,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260609,031600,1.8611,1.8611,1.8609,1.8610
GBPCAD,20260609,031700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260609,031800,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260609,031900,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260609,032000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,032100,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260609,032200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260609,032300,1.8611,1.8612,1.8610,1.8612
GBPCAD,20260609,032400,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260609,032500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260609,032600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260609,032700,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260609,032800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,032900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260609,033000,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260609,033100,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260609,033200,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260609,033300,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260609,033400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260609,033500,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260609,033600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260609,033700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260609,033800,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260609,033900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260609,034000,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260609,034100,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260609,034200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260609,034300,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260609,034400,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260609,034500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260609,034600,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260609,034700,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260609,034800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260609,034900,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260609,035000,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260609,035100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,035200,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260609,035300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,035400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,035500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,035600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260609,035700,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260609,035800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,035900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260609,040000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,040100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,040200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,040300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,040400,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260609,040500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,040600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,040700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,040800,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260609,040900,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260609,041000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260609,041100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,041200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,041300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,041400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,041500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,041600,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260609,041700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,041800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,041900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,042000,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260609,042100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,042200,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260609,042300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,042400,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260609,042500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,042600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,042700,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260609,042800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,042900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,043000,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260609,043100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260609,043200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,043300,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260609,043400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,043500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,043600,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260609,043700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,043800,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260609,043900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,044000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,044100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,044200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260609,044300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,044400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,044500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,044600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260609,044700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,044800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,044900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,045000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,045100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260609,045200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,045300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,045400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,045500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,045600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260609,045700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,045800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,045900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,050000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,050100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,050200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,050300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,050400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,050500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,050600,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260609,050700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,050800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,050900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,051000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,051100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,051200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,051300,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260609,051400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,051500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,051600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,051700,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260609,051800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,051900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,052000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,052100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,052200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260609,052300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260609,052400,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260609,052500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260609,052600,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260609,052700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,052800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,052900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260609,053000,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260609,053100,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260609,053200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,053300,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260609,053400,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260609,053500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,053600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,053700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,053800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,053900,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260609,054000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,054100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260609,054200,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260609,054300,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260609,054400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260609,054500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260609,054600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260609,054700,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260609,054800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260609,054900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260609,055000,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260609,055100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260609,055200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260609,055300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260609,055400,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260609,055500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,055600,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260609,055700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,055800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,055900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,060000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260609,060100,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260609,060200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,060300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,060400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,060500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,060600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,060700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,060800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,060900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,061000,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260609,061100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,061200,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260609,061300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,061400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,061500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,061600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,061700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,061800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,061900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,062000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,062100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260609,062200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260609,062300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260609,062400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260609,062500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260609,062600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260609,062700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260609,062800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260609,062900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260609,063000,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260609,063100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260609,063200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260609,063300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260609,063400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260609,063500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260609,063600,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260609,063700,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260609,063800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260609,063900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260609,064000,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260609,064100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260609,064200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260609,064300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260609,064400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260609,064500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260609,064600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260609,064700,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260609,064800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260609,064900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260609,065000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260609,065100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260609,065200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260609,065300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260609,065400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260609,065500,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260609,065600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260609,065700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260609,065800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260609,065900,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260609,070000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260609,070100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260609,070200,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260609,070300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260609,070400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260609,070500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260609,070600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260609,070700,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260609,070800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260609,070900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260609,071000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260609,071100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260609,071200,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260609,071300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260609,071400,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260609,071500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260609,071600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260609,071700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260609,071800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260609,071900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260609,072000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260609,072100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260609,072200,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260609,072300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260609,072400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260609,072500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260609,072600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260609,072700,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260609,072800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260609,072900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260609,073000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260609,073100,1.8623,1.8625,1.8623,1.8623
GBPCAD,20260609,073200,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260609,073300,1.8625,1.8626,1.8624,1.8625
GBPCAD,20260609,073400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260609,073500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260609,073600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260609,073700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260609,073800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260609,073900,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260609,074000,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260609,074100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260609,074200,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260609,074300,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260609,074400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260609,074500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260609,074600,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260609,074700,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260609,074800,1.8624,1.8625,1.8623,1.8625
GBPCAD,20260609,074900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260609,075000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260609,075100,1.8624,1.8624,1.8620,1.8620
GBPCAD,20260609,075200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260609,075300,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260609,075400,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260609,075500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260609,075600,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260609,075700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260609,075800,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260609,075900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260609,080000,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260609,080100,1.8617,1.8617,1.8615,1.8616
GBPCAD,20260609,080200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260609,080300,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260609,080400,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260609,080500,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260609,080600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,080700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,080800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,080900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260609,081000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260609,081100,1.8614,1.8618,1.8614,1.8618
GBPCAD,20260609,081200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260609,081300,1.8621,1.8624,1.8621,1.8624
GBPCAD,20260609,081400,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260609,081500,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260609,081600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260609,081700,1.8626,1.8626,1.8624,1.8625
GBPCAD,20260609,081800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260609,081900,1.8625,1.8626,1.8624,1.8626
GBPCAD,20260609,082000,1.8627,1.8628,1.8626,1.8628
GBPCAD,20260609,082100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260609,082200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260609,082300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260609,082400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260609,082500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260609,082600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260609,082700,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260609,082800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260609,082900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260609,083000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260609,083100,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260609,083200,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260609,083300,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260609,083400,1.8622,1.8622,1.8619,1.8619
GBPCAD,20260609,083500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260609,083600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260609,083700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260609,083800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260609,083900,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260609,084000,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260609,084100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260609,084200,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260609,084300,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260609,084400,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260609,084500,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260609,084600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260609,084700,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260609,084800,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260609,084900,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260609,085000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260609,085100,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260609,085200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260609,085300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260609,085400,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260609,085500,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260609,085600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260609,085700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260609,085800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260609,085900,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260609,090000,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260609,090100,1.8618,1.8621,1.8618,1.8621
GBPCAD,20260609,090200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260609,090300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260609,090400,1.8619,1.8621,1.8618,1.8621
GBPCAD,20260609,090500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260609,090600,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260609,090700,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260609,090800,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260609,090900,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260609,091000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260609,091100,1.8620,1.8621,1.8619,1.8621
GBPCAD,20260609,091200,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260609,091300,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260609,091400,1.8622,1.8623,1.8621,1.8621
GBPCAD,20260609,091500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260609,091600,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260609,091700,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260609,091800,1.8621,1.8621,1.8619,1.8621
GBPCAD,20260609,091900,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260609,092000,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260609,092100,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260609,092200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260609,092300,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260609,092400,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260609,092500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260609,092600,1.8625,1.8626,1.8623,1.8623
GBPCAD,20260609,092700,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260609,092800,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260609,092900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260609,093000,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260609,093100,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260609,093200,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260609,093300,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260609,093400,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260609,093500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260609,093600,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260609,093700,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260609,093800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260609,093900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260609,094000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260609,094100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260609,094200,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260609,094300,1.8624,1.8626,1.8623,1.8626
GBPCAD,20260609,094400,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260609,094500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260609,094600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260609,094700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260609,094800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260609,094900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260609,095000,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260609,095100,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260609,095200,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260609,095300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260609,095400,1.8633,1.8635,1.8633,1.8635
GBPCAD,20260609,095500,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260609,095600,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260609,095700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260609,095800,1.8632,1.8632,1.8627,1.8627
GBPCAD,20260609,095900,1.8628,1.8629,1.8627,1.8628
GBPCAD,20260609,100000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260609,100100,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260609,100200,1.8627,1.8629,1.8626,1.8629
GBPCAD,20260609,100300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260609,100400,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260609,100500,1.8631,1.8633,1.8631,1.8633
GBPCAD,20260609,100600,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260609,100700,1.8630,1.8633,1.8630,1.8633
GBPCAD,20260609,100800,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260609,100900,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260609,101000,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260609,101100,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260609,101200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260609,101300,1.8633,1.8642,1.8633,1.8641
GBPCAD,20260609,101400,1.8640,1.8640,1.8635,1.8635
GBPCAD,20260609,101500,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260609,101600,1.8636,1.8639,1.8635,1.8639
GBPCAD,20260609,101700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260609,101800,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260609,101900,1.8640,1.8642,1.8640,1.8642
GBPCAD,20260609,102000,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260609,102100,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260609,102200,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260609,102300,1.8641,1.8644,1.8641,1.8644
GBPCAD,20260609,102400,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260609,102500,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260609,102600,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260609,102700,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260609,102800,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260609,102900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260609,103000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260609,103100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260609,103200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260609,103300,1.8642,1.8643,1.8641,1.8643
GBPCAD,20260609,103400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260609,103500,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260609,103600,1.8644,1.8649,1.8644,1.8649
GBPCAD,20260609,103700,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260609,103800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260609,103900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260609,104000,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260609,104100,1.8646,1.8646,1.8643,1.8643
GBPCAD,20260609,104200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260609,104300,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260609,104400,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260609,104500,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260609,104600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260609,104700,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260609,104800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260609,104900,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260609,105000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260609,105100,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260609,105200,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260609,105300,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260609,105400,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260609,105500,1.8644,1.8646,1.8644,1.8646
GBPCAD,20260609,105600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260609,105700,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260609,105800,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260609,105900,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260609,110000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260609,110100,1.8645,1.8645,1.8642,1.8642
GBPCAD,20260609,110200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260609,110300,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260609,110400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260609,110500,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260609,110600,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260609,110700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260609,110800,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260609,110900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260609,111000,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260609,111100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260609,111200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260609,111300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260609,111400,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260609,111500,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260609,111600,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260609,111700,1.8650,1.8653,1.8650,1.8653
GBPCAD,20260609,111800,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260609,111900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260609,112000,1.8655,1.8656,1.8654,1.8656
GBPCAD,20260609,112100,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260609,112200,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260609,112300,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260609,112400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260609,112500,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260609,112600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260609,112700,1.8657,1.8658,1.8655,1.8655
GBPCAD,20260609,112800,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260609,112900,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260609,113000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260609,113100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260609,113200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260609,113300,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260609,113400,1.8652,1.8652,1.8649,1.8649
GBPCAD,20260609,113500,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260609,113600,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260609,113700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260609,113800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260609,113900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260609,114000,1.8654,1.8654,1.8651,1.8652
GBPCAD,20260609,114100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260609,114200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260609,114300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260609,114400,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260609,114500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260609,114600,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260609,114700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260609,114800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260609,114900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260609,115000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260609,115100,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260609,115200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260609,115300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260609,115400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260609,115500,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260609,115600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260609,115700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260609,115800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260609,115900,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260609,120000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260609,120100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260609,120200,1.8655,1.8658,1.8655,1.8658
GBPCAD,20260609,120300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260609,120400,1.8658,1.8658,1.8656,1.8656
GBPCAD,20260609,120500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260609,120600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260609,120700,1.8655,1.8658,1.8655,1.8658
GBPCAD,20260609,120800,1.8656,1.8656,1.8654,1.8655
GBPCAD,20260609,120900,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260609,121000,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260609,121100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260609,121200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260609,121300,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260609,121400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260609,121500,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260609,121600,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260609,121700,1.8653,1.8657,1.8653,1.8657
GBPCAD,20260609,121800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260609,121900,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260609,122000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260609,122100,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260609,122200,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260609,122300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260609,122400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260609,122500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260609,122600,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260609,122700,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260609,122800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,122900,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260609,123000,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260609,123100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260609,123200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,123300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,123400,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260609,123500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,123600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,123700,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260609,123800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,123900,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260609,124000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,124100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,124200,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260609,124300,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260609,124400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,124500,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260609,124600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260609,124700,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260609,124800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260609,124900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,125000,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260609,125100,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260609,125200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260609,125300,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260609,125400,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260609,125500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260609,125600,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260609,125700,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260609,125800,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260609,125900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,130000,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260609,130100,1.8659,1.8662,1.8659,1.8662
GBPCAD,20260609,130200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260609,130300,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260609,130400,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260609,130500,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260609,130600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260609,130700,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260609,130800,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260609,130900,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260609,131000,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260609,131100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260609,131200,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260609,131300,1.8663,1.8664,1.8662,1.8662
GBPCAD,20260609,131400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260609,131500,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260609,131600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260609,131700,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260609,131800,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260609,131900,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260609,132000,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260609,132100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260609,132200,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260609,132300,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260609,132400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,132500,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260609,132600,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260609,132700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260609,132800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,132900,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260609,133000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,133100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260609,133200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260609,133300,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260609,133400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260609,133500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260609,133600,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260609,133700,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260609,133800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260609,133900,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260609,134000,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260609,134100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260609,134200,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260609,134300,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260609,134400,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260609,134500,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260609,134600,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260609,134700,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260609,134800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260609,134900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260609,135000,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260609,135100,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260609,135200,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260609,135300,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260609,135400,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260609,135500,1.8654,1.8656,1.8653,1.8656
GBPCAD,20260609,135600,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260609,135700,1.8658,1.8658,1.8654,1.8654
GBPCAD,20260609,135800,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260609,135900,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260609,140000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260609,140100,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260609,140200,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260609,140300,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260609,140400,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260609,140500,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260609,140600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260609,140700,1.8653,1.8656,1.8653,1.8656
GBPCAD,20260609,140800,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260609,140900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260609,141000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260609,141100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260609,141200,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260609,141300,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260609,141400,1.8656,1.8656,1.8653,1.8653
GBPCAD,20260609,141500,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260609,141600,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260609,141700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260609,141800,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260609,141900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260609,142000,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260609,142100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260609,142200,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260609,142300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260609,142400,1.8652,1.8653,1.8652,1.8652
GBPCAD,20260609,142500,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260609,142600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260609,142700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260609,142800,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260609,142900,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260609,143000,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260609,143100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260609,143200,1.8653,1.8658,1.8653,1.8658
GBPCAD,20260609,143300,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260609,143400,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260609,143500,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260609,143600,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260609,143700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260609,143800,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260609,143900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260609,144000,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260609,144100,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260609,144200,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260609,144300,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260609,144400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260609,144500,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260609,144600,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260609,144700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260609,144800,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260609,144900,1.8654,1.8655,1.8653,1.8653
GBPCAD,20260609,145000,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260609,145100,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260609,145200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260609,145300,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260609,145400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260609,145500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260609,145600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260609,145700,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260609,145800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260609,145900,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260609,150000,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260609,150100,1.8656,1.8659,1.8656,1.8656
GBPCAD,20260609,150200,1.8655,1.8658,1.8655,1.8658
GBPCAD,20260609,150300,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260609,150400,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260609,150500,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260609,150600,1.8657,1.8660,1.8657,1.8660
GBPCAD,20260609,150700,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260609,150800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260609,150900,1.8658,1.8661,1.8658,1.8661
GBPCAD,20260609,151000,1.8662,1.8664,1.8662,1.8663
GBPCAD,20260609,151100,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260609,151200,1.8661,1.8663,1.8661,1.8663
GBPCAD,20260609,151300,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260609,151400,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260609,151500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260609,151600,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260609,151700,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260609,151800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260609,151900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260609,152000,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260609,152100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260609,152200,1.8666,1.8667,1.8665,1.8666
GBPCAD,20260609,152300,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260609,152400,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260609,152500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260609,152600,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260609,152700,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260609,152800,1.8667,1.8668,1.8666,1.8666
GBPCAD,20260609,152900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260609,153000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260609,153100,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260609,153200,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260609,153300,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260609,153400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260609,153500,1.8664,1.8665,1.8663,1.8664
GBPCAD,20260609,153600,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260609,153700,1.8665,1.8668,1.8665,1.8666
GBPCAD,20260609,153800,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260609,153900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260609,154000,1.8663,1.8664,1.8663,1.8663
GBPCAD,20260609,154100,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260609,154200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260609,154300,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260609,154400,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260609,154500,1.8663,1.8664,1.8661,1.8664
GBPCAD,20260609,154600,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260609,154700,1.8666,1.8667,1.8665,1.8667
GBPCAD,20260609,154800,1.8666,1.8672,1.8666,1.8672
GBPCAD,20260609,154900,1.8671,1.8673,1.8670,1.8673
GBPCAD,20260609,155000,1.8674,1.8674,1.8672,1.8674
GBPCAD,20260609,155100,1.8675,1.8676,1.8674,1.8674
GBPCAD,20260609,155200,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260609,155300,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260609,155400,1.8671,1.8671,1.8669,1.8671
GBPCAD,20260609,155500,1.8672,1.8673,1.8670,1.8670
GBPCAD,20260609,155600,1.8669,1.8670,1.8668,1.8669
GBPCAD,20260609,155700,1.8668,1.8671,1.8668,1.8671
GBPCAD,20260609,155800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260609,155900,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260609,160000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260609,160100,1.8670,1.8670,1.8667,1.8668
GBPCAD,20260609,160200,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260609,160300,1.8671,1.8671,1.8669,1.8671
GBPCAD,20260609,160400,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260609,160500,1.8675,1.8677,1.8675,1.8677
GBPCAD,20260609,160600,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260609,160700,1.8676,1.8676,1.8674,1.8675
GBPCAD,20260609,160800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260609,160900,1.8677,1.8681,1.8677,1.8681
GBPCAD,20260609,161000,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260609,161100,1.8681,1.8681,1.8675,1.8675
GBPCAD,20260609,161200,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260609,161300,1.8679,1.8681,1.8679,1.8680
GBPCAD,20260609,161400,1.8679,1.8679,1.8676,1.8676
GBPCAD,20260609,161500,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260609,161600,1.8675,1.8676,1.8674,1.8674
GBPCAD,20260609,161700,1.8673,1.8674,1.8672,1.8673
GBPCAD,20260609,161800,1.8674,1.8674,1.8669,1.8669
GBPCAD,20260609,161900,1.8670,1.8672,1.8670,1.8671
GBPCAD,20260609,162000,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260609,162100,1.8675,1.8678,1.8675,1.8678
GBPCAD,20260609,162200,1.8679,1.8679,1.8677,1.8678
GBPCAD,20260609,162300,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260609,162400,1.8682,1.8683,1.8681,1.8683
GBPCAD,20260609,162500,1.8684,1.8685,1.8683,1.8685
GBPCAD,20260609,162600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260609,162700,1.8685,1.8685,1.8683,1.8683
GBPCAD,20260609,162800,1.8684,1.8686,1.8684,1.8684
GBPCAD,20260609,162900,1.8683,1.8685,1.8683,1.8684
GBPCAD,20260609,163000,1.8685,1.8685,1.8684,1.8685
GBPCAD,20260609,163100,1.8686,1.8686,1.8684,1.8684
GBPCAD,20260609,163200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260609,163300,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260609,163400,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260609,163500,1.8688,1.8688,1.8686,1.8687
GBPCAD,20260609,163600,1.8686,1.8689,1.8686,1.8689
GBPCAD,20260609,163700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260609,163800,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260609,163900,1.8691,1.8691,1.8688,1.8690
GBPCAD,20260609,164000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260609,164100,1.8688,1.8690,1.8687,1.8690
GBPCAD,20260609,164200,1.8691,1.8697,1.8691,1.8697
GBPCAD,20260609,164300,1.8698,1.8699,1.8696,1.8696
GBPCAD,20260609,164400,1.8697,1.8697,1.8696,1.8697
GBPCAD,20260609,164500,1.8696,1.8697,1.8696,1.8696
GBPCAD,20260609,164600,1.8695,1.8697,1.8695,1.8695
GBPCAD,20260609,164700,1.8694,1.8695,1.8692,1.8692
GBPCAD,20260609,164800,1.8693,1.8696,1.8693,1.8694
GBPCAD,20260609,164900,1.8693,1.8693,1.8688,1.8688
GBPCAD,20260609,165000,1.8687,1.8687,1.8683,1.8684
GBPCAD,20260609,165100,1.8686,1.8690,1.8685,1.8689
GBPCAD,20260609,165200,1.8690,1.8692,1.8689,1.8690
GBPCAD,20260609,165300,1.8691,1.8692,1.8685,1.8685
GBPCAD,20260609,165400,1.8684,1.8686,1.8683,1.8683
GBPCAD,20260609,165500,1.8684,1.8685,1.8683,1.8685
GBPCAD,20260609,165600,1.8684,1.8684,1.8679,1.8679
GBPCAD,20260609,165700,1.8678,1.8679,1.8677,1.8679
GBPCAD,20260609,165800,1.8678,1.8679,1.8675,1.8677
GBPCAD,20260609,165900,1.8676,1.8681,1.8676,1.8681
GBPCAD,20260609,170000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260609,170100,1.8680,1.8683,1.8680,1.8683
GBPCAD,20260609,170200,1.8683,1.8686,1.8683,1.8686
GBPCAD,20260609,170300,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260609,170400,1.8684,1.8685,1.8684,1.8684
GBPCAD,20260609,170500,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260609,170600,1.8686,1.8687,1.8685,1.8685
GBPCAD,20260609,170700,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260609,170800,1.8684,1.8684,1.8683,1.8684
GBPCAD,20260609,170900,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260609,171000,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260609,171100,1.8684,1.8684,1.8682,1.8682
GBPCAD,20260609,171200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260609,171300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260609,171400,1.8680,1.8681,1.8679,1.8681
GBPCAD,20260609,171500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260609,171600,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260609,171700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260609,171800,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260609,171900,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260609,172000,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260609,172100,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260609,172200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260609,172300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260609,172400,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260609,172500,1.8677,1.8679,1.8676,1.8676
GBPCAD,20260609,172600,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260609,172700,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260609,172800,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260609,172900,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260609,173000,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260609,173100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260609,173200,1.8672,1.8672,1.8670,1.8671
GBPCAD,20260609,173300,1.8672,1.8672,1.8670,1.8672
GBPCAD,20260609,173400,1.8671,1.8672,1.8670,1.8670
GBPCAD,20260609,173500,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260609,173600,1.8671,1.8671,1.8667,1.8667
GBPCAD,20260609,173700,1.8666,1.8668,1.8666,1.8666
GBPCAD,20260609,173800,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260609,173900,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260609,174000,1.8669,1.8669,1.8667,1.8668
GBPCAD,20260609,174100,1.8669,1.8672,1.8668,1.8670
GBPCAD,20260609,174200,1.8669,1.8672,1.8669,1.8672
GBPCAD,20260609,174300,1.8671,1.8674,1.8671,1.8674
GBPCAD,20260609,174400,1.8675,1.8676,1.8674,1.8676
GBPCAD,20260609,174500,1.8675,1.8676,1.8674,1.8676
GBPCAD,20260609,174600,1.8677,1.8677,1.8672,1.8672
GBPCAD,20260609,174700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260609,174800,1.8673,1.8674,1.8672,1.8673
GBPCAD,20260609,174900,1.8674,1.8675,1.8673,1.8675
GBPCAD,20260609,175000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260609,175100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260609,175200,1.8672,1.8676,1.8672,1.8675
GBPCAD,20260609,175300,1.8674,1.8674,1.8671,1.8672
GBPCAD,20260609,175400,1.8673,1.8675,1.8673,1.8674
GBPCAD,20260609,175500,1.8675,1.8677,1.8674,1.8676
GBPCAD,20260609,175600,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260609,175700,1.8677,1.8680,1.8677,1.8679
GBPCAD,20260609,175800,1.8680,1.8680,1.8677,1.8678
GBPCAD,20260609,175900,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260609,180000,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260609,180100,1.8681,1.8681,1.8677,1.8677
GBPCAD,20260609,180200,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260609,180300,1.8678,1.8681,1.8678,1.8680
GBPCAD,20260609,180400,1.8679,1.8681,1.8679,1.8680
GBPCAD,20260609,180500,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260609,180600,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260609,180700,1.8682,1.8684,1.8681,1.8684
GBPCAD,20260609,180800,1.8685,1.8685,1.8683,1.8684
GBPCAD,20260609,180900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260609,181000,1.8682,1.8683,1.8680,1.8681
GBPCAD,20260609,181100,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260609,181200,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260609,181300,1.8682,1.8683,1.8681,1.8682
GBPCAD,20260609,181400,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260609,181500,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260609,181600,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260609,181700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260609,181800,1.8682,1.8684,1.8682,1.8682
GBPCAD,20260609,181900,1.8683,1.8683,1.8680,1.8680
GBPCAD,20260609,182000,1.8679,1.8679,1.8677,1.8679
GBPCAD,20260609,182100,1.8678,1.8679,1.8678,1.8678
GBPCAD,20260609,182200,1.8677,1.8677,1.8675,1.8676
GBPCAD,20260609,182300,1.8675,1.8676,1.8674,1.8675
GBPCAD,20260609,182400,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260609,182500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260609,182600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260609,182700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260609,182800,1.8671,1.8671,1.8670,1.8671
GBPCAD,20260609,182900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260609,183000,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260609,183100,1.8669,1.8672,1.8669,1.8672
GBPCAD,20260609,183200,1.8671,1.8672,1.8671,1.8671
GBPCAD,20260609,183300,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260609,183400,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260609,183500,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260609,183600,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260609,183700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260609,183800,1.8675,1.8676,1.8674,1.8674
GBPCAD,20260609,183900,1.8675,1.8675,1.8664,1.8664
GBPCAD,20260609,184000,1.8663,1.8663,1.8657,1.8658
GBPCAD,20260609,184100,1.8659,1.8659,1.8657,1.8659
GBPCAD,20260609,184200,1.8660,1.8661,1.8654,1.8654
GBPCAD,20260609,184300,1.8653,1.8658,1.8653,1.8657
GBPCAD,20260609,184400,1.8656,1.8661,1.8656,1.8661
GBPCAD,20260609,184500,1.8660,1.8660,1.8657,1.8658
GBPCAD,20260609,184600,1.8659,1.8661,1.8657,1.8657
GBPCAD,20260609,184700,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260609,184800,1.8659,1.8659,1.8657,1.8657
GBPCAD,20260609,184900,1.8658,1.8658,1.8654,1.8654
GBPCAD,20260609,185000,1.8653,1.8653,1.8651,1.8653
GBPCAD,20260609,185100,1.8654,1.8654,1.8651,1.8651
GBPCAD,20260609,185200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260609,185300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260609,185400,1.8654,1.8658,1.8654,1.8658
GBPCAD,20260609,185500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260609,185600,1.8658,1.8659,1.8657,1.8659
GBPCAD,20260609,185700,1.8660,1.8660,1.8658,1.8659
GBPCAD,20260609,185800,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260609,185900,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260609,190000,1.8661,1.8663,1.8661,1.8663
GBPCAD,20260609,190100,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260609,190200,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260609,190300,1.8666,1.8667,1.8666,1.8666
GBPCAD,20260609,190400,1.8667,1.8669,1.8666,1.8669
GBPCAD,20260609,190500,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260609,190600,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260609,190700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260609,190800,1.8669,1.8671,1.8669,1.8670
GBPCAD,20260609,190900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260609,191000,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260609,191100,1.8671,1.8671,1.8668,1.8668
GBPCAD,20260609,191200,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260609,191300,1.8668,1.8668,1.8666,1.8667
GBPCAD,20260609,191400,1.8666,1.8667,1.8666,1.8666
GBPCAD,20260609,191500,1.8666,1.8667,1.8665,1.8667
GBPCAD,20260609,191600,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260609,191700,1.8668,1.8669,1.8667,1.8669
GBPCAD,20260609,191800,1.8668,1.8670,1.8668,1.8669
GBPCAD,20260609,191900,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260609,192000,1.8671,1.8672,1.8670,1.8672
GBPCAD,20260609,192100,1.8671,1.8674,1.8671,1.8674
GBPCAD,20260609,192200,1.8675,1.8677,1.8675,1.8677
GBPCAD,20260609,192300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260609,192400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260609,192500,1.8677,1.8678,1.8676,1.8678
GBPCAD,20260609,192600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260609,192700,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260609,192800,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260609,192900,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260609,193000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260609,193100,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260609,193200,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260609,193300,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260609,193400,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260609,193500,1.8675,1.8676,1.8674,1.8674
GBPCAD,20260609,193600,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260609,193700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260609,193800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260609,193900,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260609,194000,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260609,194100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260609,194200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260609,194300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260609,194400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260609,194500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260609,194600,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260609,194700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260609,194800,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260609,194900,1.8672,1.8673,1.8671,1.8671
GBPCAD,20260609,195000,1.8671,1.8671,1.8670,1.8671
GBPCAD,20260609,195100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260609,195200,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260609,195300,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260609,195400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260609,195500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260609,195600,1.8671,1.8671,1.8669,1.8669
GBPCAD,20260609,195700,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260609,195800,1.8669,1.8669,1.8666,1.8666
GBPCAD,20260609,195900,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260609,200000,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260609,200100,1.8667,1.8670,1.8667,1.8669
GBPCAD,20260609,200200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260609,200300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260609,200400,1.8669,1.8669,1.8666,1.8666
GBPCAD,20260609,200500,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260609,200600,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260609,200700,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260609,200800,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260609,200900,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260609,201000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260609,201100,1.8666,1.8666,1.8664,1.8666
GBPCAD,20260609,201200,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260609,201300,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260609,201400,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260609,201500,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260609,201600,1.8666,1.8666,1.8664,1.8664
GBPCAD,20260609,201700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260609,201800,1.8665,1.8667,1.8665,1.8666
GBPCAD,20260609,201900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260609,202000,1.8669,1.8669,1.8667,1.8669
GBPCAD,20260609,202100,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260609,202200,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260609,202300,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260609,202400,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260609,202500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260609,202600,1.8671,1.8672,1.8670,1.8670
GBPCAD,20260609,202700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260609,202800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260609,202900,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260609,203000,1.8670,1.8671,1.8669,1.8671
GBPCAD,20260609,203100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260609,203200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260609,203300,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260609,203400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260609,203500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260609,203600,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260609,203700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260609,203800,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260609,203900,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260609,204000,1.8677,1.8679,1.8677,1.8678
GBPCAD,20260609,204100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260609,204200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260609,204300,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260609,204400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260609,204500,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260609,204600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260609,204700,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260609,204800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260609,204900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260609,205000,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260609,205100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260609,205200,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260609,205300,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260609,205400,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260609,205500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260609,205600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260609,205700,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260609,205800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260609,205900,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260609,210000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260609,210100,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260609,210200,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260609,210300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260609,210400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260609,210500,1.8673,1.8675,1.8673,1.8675
GBPCAD,20260609,210600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260609,210700,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260609,210800,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260609,210900,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260609,211000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260609,211100,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260609,211200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260609,211300,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260609,211400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260609,211500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260609,211600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260609,211700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260609,211800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260609,211900,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260609,212000,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260609,212100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260609,212200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260609,212300,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260609,212400,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260609,212500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260609,212600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260609,212700,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260609,212800,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260609,212900,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260609,213000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260609,213100,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260609,213200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260609,213300,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260609,213400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260609,213500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260609,213600,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260609,213700,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260609,213800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260609,213900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260609,214000,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260609,214100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260609,214200,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260609,214300,1.8663,1.8664,1.8663,1.8663
GBPCAD,20260609,214400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260609,214500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260609,214600,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260609,214700,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260609,214800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260609,214900,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260609,215000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260609,215100,1.8664,1.8667,1.8664,1.8665
GBPCAD,20260609,215200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260609,215300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260609,215400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260609,215500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260609,215600,1.8666,1.8666,1.8664,1.8664
GBPCAD,20260609,215700,1.8663,1.8664,1.8662,1.8663
GBPCAD,20260609,215800,1.8662,1.8662,1.8660,1.8660
GBPCAD,20260609,215900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,220000,1.8659,1.8659,1.8657,1.8657
GBPCAD,20260609,220100,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260609,220200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260609,220300,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260609,220400,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260609,220500,1.8657,1.8658,1.8656,1.8658
GBPCAD,20260609,220600,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260609,220700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260609,220800,1.8658,1.8658,1.8656,1.8656
GBPCAD,20260609,220900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260609,221000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260609,221100,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260609,221200,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260609,221300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260609,221400,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260609,221500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260609,221600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260609,221700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260609,221800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260609,221900,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260609,222000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260609,222100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260609,222200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260609,222300,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260609,222400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,222500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260609,222600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260609,222700,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260609,222800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260609,222900,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260609,223000,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260609,223100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260609,223200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260609,223300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260609,223400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260609,223500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260609,223600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260609,223700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260609,223800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260609,223900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260609,224000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260609,224100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260609,224200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260609,224300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260609,224400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260609,224500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260609,224600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260609,224700,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260609,224800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,224900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,225000,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260609,225100,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260609,225200,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260609,225300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,225400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,225500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,225600,1.8661,1.8661,1.8659,1.8660
GBPCAD,20260609,225700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260609,225800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260609,225900,1.8658,1.8659,1.8656,1.8656
GBPCAD,20260609,230000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260609,230100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260609,230200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260609,230300,1.8657,1.8657,1.8649,1.8649
GBPCAD,20260609,230400,1.8650,1.8650,1.8648,1.8649
GBPCAD,20260609,230500,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260609,230600,1.8649,1.8652,1.8649,1.8650
GBPCAD,20260609,230700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260609,230800,1.8648,1.8650,1.8648,1.8649
GBPCAD,20260609,230900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260609,231000,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260609,231100,1.8650,1.8652,1.8649,1.8652
GBPCAD,20260609,231200,1.8653,1.8656,1.8653,1.8656
GBPCAD,20260609,231300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260609,231400,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260609,231500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260609,231600,1.8658,1.8659,1.8656,1.8656
GBPCAD,20260609,231700,1.8655,1.8657,1.8654,1.8657
GBPCAD,20260609,231800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260609,231900,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260609,232000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260609,232100,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260609,232200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260609,232300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260609,232400,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260609,232500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260609,232600,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260609,232700,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260609,232800,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260609,232900,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260609,233000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260609,233100,1.8656,1.8659,1.8655,1.8659
GBPCAD,20260609,233200,1.8660,1.8661,1.8657,1.8658
GBPCAD,20260609,233300,1.8657,1.8658,1.8655,1.8655
GBPCAD,20260609,233400,1.8654,1.8655,1.8653,1.8654
GBPCAD,20260609,233500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260609,233600,1.8653,1.8654,1.8652,1.8654
GBPCAD,20260609,233700,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260609,233800,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260609,233900,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260609,234000,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260609,234100,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260609,234200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260609,234300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260609,234400,1.8651,1.8651,1.8647,1.8648
GBPCAD,20260609,234500,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260609,234600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260609,234700,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260609,234800,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260609,234900,1.8645,1.8648,1.8645,1.8646
GBPCAD,20260609,235000,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260609,235100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260609,235200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260609,235300,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260609,235400,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260609,235500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260609,235600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260609,235700,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260609,235800,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260609,235900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260610,000000,1.8644,1.8644,1.8644,1.8644
GBPAUD,20260609,000100,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260609,000200,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260609,000300,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260609,000400,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260609,000500,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,000600,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,000700,1.8934,1.8934,1.8933,1.8934
GBPAUD,20260609,000800,1.8935,1.8935,1.8934,1.8935
GBPAUD,20260609,000900,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260609,001000,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260609,001100,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260609,001200,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260609,001300,1.8937,1.8938,1.8937,1.8938
GBPAUD,20260609,001400,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260609,001500,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260609,001600,1.8937,1.8938,1.8937,1.8938
GBPAUD,20260609,001700,1.8937,1.8938,1.8937,1.8938
GBPAUD,20260609,001800,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260609,001900,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260609,002000,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260609,002100,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260609,002200,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260609,002300,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260609,002400,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260609,002500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,002600,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,002700,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,002800,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,002900,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,003000,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,003100,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,003200,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,003300,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,003400,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,003500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,003600,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260609,003700,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260609,003800,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260609,003900,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260609,004000,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260609,004100,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260609,004200,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,004300,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,004400,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,004500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,004600,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,004700,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,004800,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,004900,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,005000,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,005100,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,005200,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,005300,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,005400,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260609,005500,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,005600,1.8933,1.8933,1.8932,1.8932
GBPAUD,20260609,005700,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,005800,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,005900,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,010000,1.8933,1.8933,1.8932,1.8932
GBPAUD,20260609,010100,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,010200,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,010300,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,010400,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,010500,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,010600,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,010700,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,010800,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,010900,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,011000,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,011100,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,011200,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,011300,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260609,011400,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,011500,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,011600,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,011700,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,011800,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,011900,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260609,012000,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,012100,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,012200,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,012300,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,012400,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,012500,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,012600,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260609,012700,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,012800,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,012900,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,013000,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,013100,1.8935,1.8935,1.8934,1.8934
GBPAUD,20260609,013200,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260609,013300,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,013400,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,013500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,013600,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,013700,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,013800,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,013900,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,014000,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,014100,1.8932,1.8933,1.8931,1.8933
GBPAUD,20260609,014200,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,014300,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,014400,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,014500,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,014600,1.8935,1.8936,1.8935,1.8935
GBPAUD,20260609,014700,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260609,014800,1.8936,1.8936,1.8935,1.8935
GBPAUD,20260609,014900,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260609,015000,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,015100,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260609,015200,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260609,015300,1.8939,1.8939,1.8938,1.8939
GBPAUD,20260609,015400,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260609,015500,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260609,015600,1.8940,1.8942,1.8940,1.8941
GBPAUD,20260609,015700,1.8940,1.8940,1.8940,1.8940
GBPAUD,20260609,015800,1.8940,1.8940,1.8939,1.8939
GBPAUD,20260609,015900,1.8938,1.8940,1.8938,1.8939
GBPAUD,20260609,020000,1.8938,1.8938,1.8936,1.8936
GBPAUD,20260609,020100,1.8937,1.8939,1.8937,1.8939
GBPAUD,20260609,020200,1.8938,1.8939,1.8938,1.8939
GBPAUD,20260609,020300,1.8940,1.8940,1.8937,1.8937
GBPAUD,20260609,020400,1.8938,1.8940,1.8937,1.8940
GBPAUD,20260609,020500,1.8941,1.8942,1.8941,1.8942
GBPAUD,20260609,020600,1.8941,1.8944,1.8941,1.8944
GBPAUD,20260609,020700,1.8943,1.8943,1.8940,1.8940
GBPAUD,20260609,020800,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260609,020900,1.8940,1.8940,1.8939,1.8940
GBPAUD,20260609,021000,1.8941,1.8944,1.8941,1.8944
GBPAUD,20260609,021100,1.8945,1.8947,1.8944,1.8944
GBPAUD,20260609,021200,1.8943,1.8943,1.8943,1.8943
GBPAUD,20260609,021300,1.8942,1.8942,1.8940,1.8941
GBPAUD,20260609,021400,1.8942,1.8943,1.8942,1.8943
GBPAUD,20260609,021500,1.8942,1.8946,1.8942,1.8946
GBPAUD,20260609,021600,1.8947,1.8948,1.8947,1.8947
GBPAUD,20260609,021700,1.8947,1.8947,1.8944,1.8944
GBPAUD,20260609,021800,1.8943,1.8944,1.8943,1.8943
GBPAUD,20260609,021900,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260609,022000,1.8942,1.8944,1.8942,1.8944
GBPAUD,20260609,022100,1.8943,1.8943,1.8943,1.8943
GBPAUD,20260609,022200,1.8943,1.8944,1.8943,1.8944
GBPAUD,20260609,022300,1.8943,1.8943,1.8942,1.8942
GBPAUD,20260609,022400,1.8943,1.8943,1.8943,1.8943
GBPAUD,20260609,022500,1.8941,1.8941,1.8941,1.8941
GBPAUD,20260609,022600,1.8940,1.8940,1.8940,1.8940
GBPAUD,20260609,022700,1.8940,1.8941,1.8940,1.8941
GBPAUD,20260609,022800,1.8940,1.8940,1.8939,1.8939
GBPAUD,20260609,022900,1.8940,1.8940,1.8940,1.8940
GBPAUD,20260609,023000,1.8940,1.8940,1.8939,1.8940
GBPAUD,20260609,023100,1.8939,1.8942,1.8939,1.8941
GBPAUD,20260609,023200,1.8942,1.8943,1.8942,1.8943
GBPAUD,20260609,023300,1.8942,1.8942,1.8940,1.8940
GBPAUD,20260609,023400,1.8941,1.8941,1.8941,1.8941
GBPAUD,20260609,023500,1.8940,1.8940,1.8935,1.8935
GBPAUD,20260609,023600,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260609,023700,1.8938,1.8938,1.8937,1.8938
GBPAUD,20260609,023800,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260609,023900,1.8937,1.8938,1.8937,1.8938
GBPAUD,20260609,024000,1.8937,1.8939,1.8937,1.8939
GBPAUD,20260609,024100,1.8938,1.8938,1.8937,1.8938
GBPAUD,20260609,024200,1.8937,1.8939,1.8937,1.8939
GBPAUD,20260609,024300,1.8938,1.8938,1.8937,1.8937
GBPAUD,20260609,024400,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260609,024500,1.8936,1.8938,1.8936,1.8937
GBPAUD,20260609,024600,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260609,024700,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260609,024800,1.8936,1.8936,1.8935,1.8935
GBPAUD,20260609,024900,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260609,025000,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260609,025100,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,025200,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260609,025300,1.8934,1.8934,1.8932,1.8932
GBPAUD,20260609,025400,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,025500,1.8933,1.8933,1.8932,1.8933
GBPAUD,20260609,025600,1.8934,1.8934,1.8932,1.8932
GBPAUD,20260609,025700,1.8933,1.8935,1.8933,1.8935
GBPAUD,20260609,025800,1.8936,1.8938,1.8935,1.8935
GBPAUD,20260609,025900,1.8934,1.8934,1.8932,1.8932
GBPAUD,20260609,030000,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260609,030100,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260609,030200,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260609,030300,1.8929,1.8931,1.8928,1.8928
GBPAUD,20260609,030400,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260609,030500,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260609,030600,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260609,030700,1.8929,1.8930,1.8926,1.8928
GBPAUD,20260609,030800,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260609,030900,1.8928,1.8929,1.8928,1.8928
GBPAUD,20260609,031000,1.8927,1.8927,1.8926,1.8927
GBPAUD,20260609,031100,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260609,031200,1.8928,1.8929,1.8928,1.8928
GBPAUD,20260609,031300,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260609,031400,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260609,031500,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260609,031600,1.8928,1.8928,1.8926,1.8926
GBPAUD,20260609,031700,1.8925,1.8928,1.8925,1.8928
GBPAUD,20260609,031800,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260609,031900,1.8926,1.8926,1.8924,1.8924
GBPAUD,20260609,032000,1.8925,1.8925,1.8924,1.8925
GBPAUD,20260609,032100,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260609,032200,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260609,032300,1.8922,1.8922,1.8918,1.8920
GBPAUD,20260609,032400,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260609,032500,1.8921,1.8923,1.8921,1.8923
GBPAUD,20260609,032600,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260609,032700,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260609,032800,1.8923,1.8923,1.8920,1.8920
GBPAUD,20260609,032900,1.8919,1.8920,1.8918,1.8918
GBPAUD,20260609,033000,1.8919,1.8920,1.8918,1.8920
GBPAUD,20260609,033100,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260609,033200,1.8921,1.8922,1.8921,1.8921
GBPAUD,20260609,033300,1.8920,1.8920,1.8918,1.8918
GBPAUD,20260609,033400,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260609,033500,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260609,033600,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260609,033700,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260609,033800,1.8916,1.8918,1.8916,1.8918
GBPAUD,20260609,033900,1.8917,1.8917,1.8915,1.8915
GBPAUD,20260609,034000,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260609,034100,1.8914,1.8914,1.8912,1.8913
GBPAUD,20260609,034200,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260609,034300,1.8914,1.8914,1.8913,1.8914
GBPAUD,20260609,034400,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260609,034500,1.8915,1.8915,1.8912,1.8912
GBPAUD,20260609,034600,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260609,034700,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260609,034800,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260609,034900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260609,035000,1.8912,1.8914,1.8912,1.8913
GBPAUD,20260609,035100,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260609,035200,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260609,035300,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260609,035400,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260609,035500,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260609,035600,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260609,035700,1.8912,1.8913,1.8911,1.8911
GBPAUD,20260609,035800,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260609,035900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260609,040000,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260609,040100,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260609,040200,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260609,040300,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260609,040400,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260609,040500,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260609,040600,1.8913,1.8915,1.8913,1.8915
GBPAUD,20260609,040700,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260609,040800,1.8916,1.8916,1.8914,1.8914
GBPAUD,20260609,040900,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260609,041000,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260609,041100,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260609,041200,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260609,041300,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260609,041400,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260609,041500,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260609,041600,1.8913,1.8916,1.8913,1.8915
GBPAUD,20260609,041700,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260609,041800,1.8917,1.8917,1.8916,1.8917
GBPAUD,20260609,041900,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260609,042000,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260609,042100,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260609,042200,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260609,042300,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260609,042400,1.8928,1.8930,1.8928,1.8929
GBPAUD,20260609,042500,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260609,042600,1.8929,1.8931,1.8929,1.8930
GBPAUD,20260609,042700,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260609,042800,1.8933,1.8934,1.8932,1.8932
GBPAUD,20260609,042900,1.8931,1.8931,1.8926,1.8926
GBPAUD,20260609,043000,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260609,043100,1.8927,1.8928,1.8926,1.8928
GBPAUD,20260609,043200,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260609,043300,1.8925,1.8925,1.8924,1.8925
GBPAUD,20260609,043400,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260609,043500,1.8925,1.8927,1.8925,1.8927
GBPAUD,20260609,043600,1.8928,1.8930,1.8928,1.8930
GBPAUD,20260609,043700,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260609,043800,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260609,043900,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260609,044000,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260609,044100,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260609,044200,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260609,044300,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260609,044400,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260609,044500,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260609,044600,1.8929,1.8929,1.8927,1.8927
GBPAUD,20260609,044700,1.8926,1.8928,1.8926,1.8928
GBPAUD,20260609,044800,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260609,044900,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260609,045000,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260609,045100,1.8930,1.8933,1.8930,1.8933
GBPAUD,20260609,045200,1.8933,1.8935,1.8933,1.8935
GBPAUD,20260609,045300,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260609,045400,1.8937,1.8937,1.8934,1.8934
GBPAUD,20260609,045500,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,045600,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,045700,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,045800,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,045900,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260609,050000,1.8932,1.8934,1.8932,1.8934
GBPAUD,20260609,050100,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,050200,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,050300,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260609,050400,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260609,050500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260609,050600,1.8935,1.8939,1.8935,1.8937
GBPAUD,20260609,050700,1.8936,1.8936,1.8934,1.8935
GBPAUD,20260609,050800,1.8934,1.8937,1.8934,1.8937
GBPAUD,20260609,050900,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260609,051000,1.8938,1.8939,1.8938,1.8939
GBPAUD,20260609,051100,1.8938,1.8939,1.8938,1.8939
GBPAUD,20260609,051200,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260609,051300,1.8939,1.8940,1.8939,1.8939
GBPAUD,20260609,051400,1.8938,1.8939,1.8938,1.8939
GBPAUD,20260609,051500,1.8939,1.8941,1.8939,1.8941
GBPAUD,20260609,051600,1.8942,1.8942,1.8940,1.8940
GBPAUD,20260609,051700,1.8939,1.8940,1.8939,1.8940
GBPAUD,20260609,051800,1.8939,1.8940,1.8939,1.8940
GBPAUD,20260609,051900,1.8941,1.8943,1.8941,1.8943
GBPAUD,20260609,052000,1.8943,1.8943,1.8943,1.8943
GBPAUD,20260609,052100,1.8943,1.8943,1.8943,1.8943
GBPAUD,20260609,052200,1.8944,1.8946,1.8944,1.8946
GBPAUD,20260609,052300,1.8947,1.8947,1.8947,1.8947
GBPAUD,20260609,052400,1.8948,1.8948,1.8948,1.8948
GBPAUD,20260609,052500,1.8948,1.8948,1.8948,1.8948
GBPAUD,20260609,052600,1.8947,1.8948,1.8947,1.8948
GBPAUD,20260609,052700,1.8947,1.8947,1.8945,1.8945
GBPAUD,20260609,052800,1.8945,1.8945,1.8945,1.8945
GBPAUD,20260609,052900,1.8944,1.8945,1.8944,1.8945
GBPAUD,20260609,053000,1.8945,1.8945,1.8945,1.8945
GBPAUD,20260609,053100,1.8944,1.8944,1.8942,1.8943
GBPAUD,20260609,053200,1.8944,1.8944,1.8943,1.8943
GBPAUD,20260609,053300,1.8943,1.8943,1.8942,1.8942
GBPAUD,20260609,053400,1.8943,1.8944,1.8943,1.8944
GBPAUD,20260609,053500,1.8945,1.8946,1.8945,1.8946
GBPAUD,20260609,053600,1.8946,1.8946,1.8945,1.8945
GBPAUD,20260609,053700,1.8946,1.8947,1.8946,1.8947
GBPAUD,20260609,053800,1.8948,1.8949,1.8948,1.8948
GBPAUD,20260609,053900,1.8948,1.8948,1.8948,1.8948
GBPAUD,20260609,054000,1.8948,1.8948,1.8948,1.8948
GBPAUD,20260609,054100,1.8948,1.8948,1.8948,1.8948
GBPAUD,20260609,054200,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260609,054300,1.8949,1.8950,1.8949,1.8950
GBPAUD,20260609,054400,1.8950,1.8950,1.8950,1.8950
GBPAUD,20260609,054500,1.8949,1.8949,1.8947,1.8947
GBPAUD,20260609,054600,1.8946,1.8946,1.8945,1.8945
GBPAUD,20260609,054700,1.8945,1.8945,1.8944,1.8944
GBPAUD,20260609,054800,1.8945,1.8945,1.8945,1.8945
GBPAUD,20260609,054900,1.8945,1.8945,1.8945,1.8945
GBPAUD,20260609,055000,1.8945,1.8945,1.8944,1.8944
GBPAUD,20260609,055100,1.8945,1.8947,1.8945,1.8947
GBPAUD,20260609,055200,1.8948,1.8949,1.8948,1.8949
GBPAUD,20260609,055300,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260609,055400,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260609,055500,1.8949,1.8950,1.8949,1.8950
GBPAUD,20260609,055600,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260609,055700,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260609,055800,1.8949,1.8949,1.8946,1.8947
GBPAUD,20260609,055900,1.8947,1.8947,1.8947,1.8947
GBPAUD,20260609,060000,1.8946,1.8946,1.8943,1.8943
GBPAUD,20260609,060100,1.8944,1.8945,1.8944,1.8945
GBPAUD,20260609,060200,1.8946,1.8946,1.8946,1.8946
GBPAUD,20260609,060300,1.8947,1.8947,1.8947,1.8947
GBPAUD,20260609,060400,1.8947,1.8947,1.8943,1.8943
GBPAUD,20260609,060500,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260609,060600,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260609,060700,1.8944,1.8944,1.8944,1.8944
GBPAUD,20260609,060800,1.8944,1.8944,1.8944,1.8944
GBPAUD,20260609,060900,1.8944,1.8944,1.8944,1.8944
GBPAUD,20260609,061000,1.8944,1.8944,1.8939,1.8939
GBPAUD,20260609,061100,1.8938,1.8938,1.8937,1.8937
GBPAUD,20260609,061200,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260609,061300,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260609,061400,1.8936,1.8938,1.8936,1.8938
GBPAUD,20260609,061500,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260609,061600,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260609,061700,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260609,061800,1.8935,1.8937,1.8935,1.8937
GBPAUD,20260609,061900,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260609,062000,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260609,062100,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260609,062200,1.8938,1.8939,1.8938,1.8939
GBPAUD,20260609,062300,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260609,062400,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260609,062500,1.8938,1.8938,1.8937,1.8937
GBPAUD,20260609,062600,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260609,062700,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260609,062800,1.8938,1.8938,1.8936,1.8936
GBPAUD,20260609,062900,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260609,063000,1.8935,1.8935,1.8934,1.8934
GBPAUD,20260609,063100,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260609,063200,1.8935,1.8935,1.8933,1.8933
GBPAUD,20260609,063300,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,063400,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,063500,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260609,063600,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260609,063700,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260609,063800,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260609,063900,1.8926,1.8926,1.8925,1.8926
GBPAUD,20260609,064000,1.8927,1.8929,1.8927,1.8929
GBPAUD,20260609,064100,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260609,064200,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260609,064300,1.8928,1.8928,1.8927,1.8928
GBPAUD,20260609,064400,1.8928,1.8928,1.8927,1.8928
GBPAUD,20260609,064500,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260609,064600,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260609,064700,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260609,064800,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260609,064900,1.8928,1.8929,1.8926,1.8927
GBPAUD,20260609,065000,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260609,065100,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260609,065200,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260609,065300,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260609,065400,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260609,065500,1.8930,1.8932,1.8930,1.8932
GBPAUD,20260609,065600,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,065700,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,065800,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260609,065900,1.8931,1.8931,1.8930,1.8931
GBPAUD,20260609,070000,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,070100,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260609,070200,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260609,070300,1.8929,1.8931,1.8929,1.8931
GBPAUD,20260609,070400,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260609,070500,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260609,070600,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260609,070700,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260609,070800,1.8928,1.8930,1.8928,1.8930
GBPAUD,20260609,070900,1.8929,1.8930,1.8928,1.8930
GBPAUD,20260609,071000,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260609,071100,1.8933,1.8933,1.8931,1.8931
GBPAUD,20260609,071200,1.8932,1.8933,1.8932,1.8932
GBPAUD,20260609,071300,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,071400,1.8933,1.8933,1.8932,1.8932
GBPAUD,20260609,071500,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,071600,1.8932,1.8933,1.8932,1.8932
GBPAUD,20260609,071700,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260609,071800,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260609,071900,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,072000,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260609,072100,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260609,072200,1.8931,1.8933,1.8931,1.8933
GBPAUD,20260609,072300,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260609,072400,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260609,072500,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,072600,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260609,072700,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260609,072800,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260609,072900,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260609,073000,1.8937,1.8939,1.8937,1.8938
GBPAUD,20260609,073100,1.8939,1.8939,1.8936,1.8936
GBPAUD,20260609,073200,1.8937,1.8937,1.8934,1.8934
GBPAUD,20260609,073300,1.8933,1.8933,1.8932,1.8932
GBPAUD,20260609,073400,1.8933,1.8933,1.8932,1.8933
GBPAUD,20260609,073500,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260609,073600,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,073700,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,073800,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,073900,1.8932,1.8933,1.8932,1.8932
GBPAUD,20260609,074000,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260609,074100,1.8933,1.8933,1.8932,1.8933
GBPAUD,20260609,074200,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260609,074300,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260609,074400,1.8930,1.8930,1.8927,1.8927
GBPAUD,20260609,074500,1.8926,1.8928,1.8926,1.8928
GBPAUD,20260609,074600,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260609,074700,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260609,074800,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260609,074900,1.8926,1.8926,1.8925,1.8926
GBPAUD,20260609,075000,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260609,075100,1.8926,1.8929,1.8926,1.8929
GBPAUD,20260609,075200,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260609,075300,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260609,075400,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260609,075500,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260609,075600,1.8926,1.8930,1.8926,1.8929
GBPAUD,20260609,075700,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260609,075800,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260609,075900,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260609,080000,1.8929,1.8929,1.8928,1.8929
GBPAUD,20260609,080100,1.8928,1.8928,1.8926,1.8927
GBPAUD,20260609,080200,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260609,080300,1.8928,1.8928,1.8925,1.8925
GBPAUD,20260609,080400,1.8924,1.8924,1.8922,1.8922
GBPAUD,20260609,080500,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260609,080600,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260609,080700,1.8921,1.8921,1.8920,1.8921
GBPAUD,20260609,080800,1.8920,1.8920,1.8917,1.8917
GBPAUD,20260609,080900,1.8918,1.8920,1.8918,1.8918
GBPAUD,20260609,081000,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260609,081100,1.8917,1.8919,1.8917,1.8919
GBPAUD,20260609,081200,1.8918,1.8920,1.8918,1.8920
GBPAUD,20260609,081300,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260609,081400,1.8918,1.8921,1.8918,1.8921
GBPAUD,20260609,081500,1.8920,1.8920,1.8916,1.8916
GBPAUD,20260609,081600,1.8917,1.8917,1.8914,1.8914
GBPAUD,20260609,081700,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260609,081800,1.8915,1.8916,1.8911,1.8911
GBPAUD,20260609,081900,1.8910,1.8911,1.8908,1.8911
GBPAUD,20260609,082000,1.8912,1.8916,1.8912,1.8916
GBPAUD,20260609,082100,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260609,082200,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260609,082300,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260609,082400,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260609,082500,1.8916,1.8918,1.8916,1.8918
GBPAUD,20260609,082600,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260609,082700,1.8919,1.8926,1.8919,1.8926
GBPAUD,20260609,082800,1.8927,1.8927,1.8924,1.8924
GBPAUD,20260609,082900,1.8923,1.8924,1.8922,1.8924
GBPAUD,20260609,083000,1.8925,1.8927,1.8925,1.8927
GBPAUD,20260609,083100,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260609,083200,1.8926,1.8926,1.8923,1.8923
GBPAUD,20260609,083300,1.8924,1.8925,1.8924,1.8924
GBPAUD,20260609,083400,1.8925,1.8925,1.8922,1.8922
GBPAUD,20260609,083500,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260609,083600,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260609,083700,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260609,083800,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260609,083900,1.8922,1.8922,1.8920,1.8920
GBPAUD,20260609,084000,1.8921,1.8921,1.8920,1.8921
GBPAUD,20260609,084100,1.8920,1.8920,1.8919,1.8919
GBPAUD,20260609,084200,1.8920,1.8922,1.8920,1.8921
GBPAUD,20260609,084300,1.8922,1.8924,1.8922,1.8924
GBPAUD,20260609,084400,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260609,084500,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260609,084600,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260609,084700,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260609,084800,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260609,084900,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260609,085000,1.8931,1.8931,1.8927,1.8927
GBPAUD,20260609,085100,1.8928,1.8930,1.8927,1.8930
GBPAUD,20260609,085200,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260609,085300,1.8933,1.8934,1.8932,1.8932
GBPAUD,20260609,085400,1.8931,1.8931,1.8929,1.8929
GBPAUD,20260609,085500,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260609,085600,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260609,085700,1.8929,1.8929,1.8927,1.8927
GBPAUD,20260609,085800,1.8926,1.8927,1.8926,1.8926
GBPAUD,20260609,085900,1.8926,1.8927,1.8925,1.8926
GBPAUD,20260609,090000,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260609,090100,1.8924,1.8925,1.8923,1.8924
GBPAUD,20260609,090200,1.8923,1.8924,1.8923,1.8923
GBPAUD,20260609,090300,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260609,090400,1.8921,1.8921,1.8920,1.8921
GBPAUD,20260609,090500,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260609,090600,1.8919,1.8922,1.8918,1.8922
GBPAUD,20260609,090700,1.8921,1.8922,1.8920,1.8921
GBPAUD,20260609,090800,1.8922,1.8926,1.8922,1.8924
GBPAUD,20260609,090900,1.8925,1.8930,1.8925,1.8930
GBPAUD,20260609,091000,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260609,091100,1.8929,1.8929,1.8927,1.8929
GBPAUD,20260609,091200,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260609,091300,1.8929,1.8930,1.8928,1.8929
GBPAUD,20260609,091400,1.8930,1.8930,1.8929,1.8930
GBPAUD,20260609,091500,1.8931,1.8933,1.8931,1.8933
GBPAUD,20260609,091600,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260609,091700,1.8938,1.8941,1.8938,1.8940
GBPAUD,20260609,091800,1.8939,1.8939,1.8936,1.8936
GBPAUD,20260609,091900,1.8937,1.8937,1.8933,1.8935
GBPAUD,20260609,092000,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260609,092100,1.8938,1.8938,1.8937,1.8938
GBPAUD,20260609,092200,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260609,092300,1.8936,1.8938,1.8936,1.8938
GBPAUD,20260609,092400,1.8937,1.8938,1.8937,1.8938
GBPAUD,20260609,092500,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260609,092600,1.8939,1.8941,1.8939,1.8941
GBPAUD,20260609,092700,1.8942,1.8943,1.8942,1.8943
GBPAUD,20260609,092800,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260609,092900,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260609,093000,1.8942,1.8942,1.8941,1.8942
GBPAUD,20260609,093100,1.8941,1.8942,1.8941,1.8941
GBPAUD,20260609,093200,1.8940,1.8941,1.8940,1.8941
GBPAUD,20260609,093300,1.8940,1.8946,1.8940,1.8946
GBPAUD,20260609,093400,1.8947,1.8948,1.8947,1.8948
GBPAUD,20260609,093500,1.8949,1.8950,1.8948,1.8948
GBPAUD,20260609,093600,1.8949,1.8950,1.8948,1.8949
GBPAUD,20260609,093700,1.8950,1.8950,1.8949,1.8949
GBPAUD,20260609,093800,1.8948,1.8949,1.8948,1.8949
GBPAUD,20260609,093900,1.8948,1.8948,1.8948,1.8948
GBPAUD,20260609,094000,1.8947,1.8947,1.8946,1.8946
GBPAUD,20260609,094100,1.8947,1.8947,1.8947,1.8947
GBPAUD,20260609,094200,1.8947,1.8947,1.8946,1.8946
GBPAUD,20260609,094300,1.8945,1.8948,1.8945,1.8947
GBPAUD,20260609,094400,1.8948,1.8948,1.8947,1.8948
GBPAUD,20260609,094500,1.8948,1.8948,1.8946,1.8946
GBPAUD,20260609,094600,1.8947,1.8947,1.8947,1.8947
GBPAUD,20260609,094700,1.8947,1.8951,1.8947,1.8951
GBPAUD,20260609,094800,1.8952,1.8952,1.8952,1.8952
GBPAUD,20260609,094900,1.8952,1.8952,1.8952,1.8952
GBPAUD,20260609,095000,1.8953,1.8953,1.8952,1.8952
GBPAUD,20260609,095100,1.8951,1.8953,1.8951,1.8953
GBPAUD,20260609,095200,1.8952,1.8952,1.8951,1.8951
GBPAUD,20260609,095300,1.8950,1.8951,1.8950,1.8951
GBPAUD,20260609,095400,1.8952,1.8952,1.8949,1.8950
GBPAUD,20260609,095500,1.8951,1.8952,1.8950,1.8950
GBPAUD,20260609,095600,1.8951,1.8951,1.8951,1.8951
GBPAUD,20260609,095700,1.8952,1.8954,1.8952,1.8954
GBPAUD,20260609,095800,1.8953,1.8953,1.8951,1.8951
GBPAUD,20260609,095900,1.8951,1.8951,1.8950,1.8951
GBPAUD,20260609,100000,1.8952,1.8952,1.8952,1.8952
GBPAUD,20260609,100100,1.8953,1.8954,1.8952,1.8952
GBPAUD,20260609,100200,1.8951,1.8956,1.8951,1.8956
GBPAUD,20260609,100300,1.8955,1.8956,1.8954,1.8956
GBPAUD,20260609,100400,1.8955,1.8955,1.8955,1.8955
GBPAUD,20260609,100500,1.8956,1.8960,1.8956,1.8960
GBPAUD,20260609,100600,1.8961,1.8965,1.8961,1.8963
GBPAUD,20260609,100700,1.8962,1.8962,1.8960,1.8961
GBPAUD,20260609,100800,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260609,100900,1.8961,1.8962,1.8959,1.8960
GBPAUD,20260609,101000,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260609,101100,1.8960,1.8961,1.8959,1.8961
GBPAUD,20260609,101200,1.8960,1.8960,1.8959,1.8959
GBPAUD,20260609,101300,1.8960,1.8961,1.8956,1.8956
GBPAUD,20260609,101400,1.8955,1.8955,1.8953,1.8955
GBPAUD,20260609,101500,1.8955,1.8955,1.8955,1.8955
GBPAUD,20260609,101600,1.8956,1.8958,1.8956,1.8958
GBPAUD,20260609,101700,1.8957,1.8960,1.8957,1.8960
GBPAUD,20260609,101800,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260609,101900,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260609,102000,1.8961,1.8961,1.8960,1.8960
GBPAUD,20260609,102100,1.8959,1.8960,1.8958,1.8958
GBPAUD,20260609,102200,1.8957,1.8958,1.8957,1.8957
GBPAUD,20260609,102300,1.8958,1.8963,1.8957,1.8963
GBPAUD,20260609,102400,1.8964,1.8964,1.8961,1.8961
GBPAUD,20260609,102500,1.8960,1.8963,1.8960,1.8963
GBPAUD,20260609,102600,1.8962,1.8964,1.8962,1.8964
GBPAUD,20260609,102700,1.8965,1.8965,1.8964,1.8964
GBPAUD,20260609,102800,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260609,102900,1.8963,1.8964,1.8963,1.8964
GBPAUD,20260609,103000,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260609,103100,1.8966,1.8966,1.8965,1.8965
GBPAUD,20260609,103200,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260609,103300,1.8964,1.8966,1.8964,1.8966
GBPAUD,20260609,103400,1.8967,1.8967,1.8966,1.8966
GBPAUD,20260609,103500,1.8965,1.8968,1.8965,1.8968
GBPAUD,20260609,103600,1.8969,1.8970,1.8968,1.8969
GBPAUD,20260609,103700,1.8969,1.8969,1.8969,1.8969
GBPAUD,20260609,103800,1.8969,1.8969,1.8968,1.8968
GBPAUD,20260609,103900,1.8967,1.8967,1.8967,1.8967
GBPAUD,20260609,104000,1.8967,1.8967,1.8967,1.8967
GBPAUD,20260609,104100,1.8966,1.8966,1.8964,1.8965
GBPAUD,20260609,104200,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260609,104300,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260609,104400,1.8967,1.8968,1.8967,1.8968
GBPAUD,20260609,104500,1.8967,1.8967,1.8967,1.8967
GBPAUD,20260609,104600,1.8966,1.8966,1.8965,1.8965
GBPAUD,20260609,104700,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260609,104800,1.8965,1.8966,1.8965,1.8965
GBPAUD,20260609,104900,1.8965,1.8965,1.8964,1.8965
GBPAUD,20260609,105000,1.8966,1.8967,1.8966,1.8967
GBPAUD,20260609,105100,1.8966,1.8969,1.8966,1.8969
GBPAUD,20260609,105200,1.8970,1.8971,1.8970,1.8971
GBPAUD,20260609,105300,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260609,105400,1.8973,1.8974,1.8972,1.8974
GBPAUD,20260609,105500,1.8973,1.8974,1.8973,1.8974
GBPAUD,20260609,105600,1.8973,1.8973,1.8972,1.8973
GBPAUD,20260609,105700,1.8973,1.8974,1.8973,1.8973
GBPAUD,20260609,105800,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260609,105900,1.8972,1.8972,1.8970,1.8970
GBPAUD,20260609,110000,1.8970,1.8970,1.8969,1.8969
GBPAUD,20260609,110100,1.8968,1.8968,1.8967,1.8967
GBPAUD,20260609,110200,1.8966,1.8968,1.8966,1.8968
GBPAUD,20260609,110300,1.8967,1.8967,1.8965,1.8966
GBPAUD,20260609,110400,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260609,110500,1.8967,1.8967,1.8965,1.8966
GBPAUD,20260609,110600,1.8967,1.8967,1.8966,1.8967
GBPAUD,20260609,110700,1.8966,1.8967,1.8966,1.8967
GBPAUD,20260609,110800,1.8966,1.8972,1.8966,1.8972
GBPAUD,20260609,110900,1.8973,1.8973,1.8972,1.8972
GBPAUD,20260609,111000,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260609,111100,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260609,111200,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260609,111300,1.8974,1.8974,1.8973,1.8974
GBPAUD,20260609,111400,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260609,111500,1.8975,1.8975,1.8972,1.8972
GBPAUD,20260609,111600,1.8973,1.8973,1.8971,1.8971
GBPAUD,20260609,111700,1.8972,1.8972,1.8970,1.8970
GBPAUD,20260609,111800,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260609,111900,1.8970,1.8971,1.8970,1.8971
GBPAUD,20260609,112000,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260609,112100,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260609,112200,1.8972,1.8972,1.8971,1.8971
GBPAUD,20260609,112300,1.8971,1.8973,1.8971,1.8973
GBPAUD,20260609,112400,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260609,112500,1.8975,1.8976,1.8974,1.8976
GBPAUD,20260609,112600,1.8977,1.8977,1.8976,1.8976
GBPAUD,20260609,112700,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260609,112800,1.8974,1.8976,1.8974,1.8975
GBPAUD,20260609,112900,1.8976,1.8976,1.8975,1.8976
GBPAUD,20260609,113000,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260609,113100,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,113200,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260609,113300,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260609,113400,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,113500,1.8978,1.8978,1.8977,1.8978
GBPAUD,20260609,113600,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260609,113700,1.8981,1.8981,1.8980,1.8981
GBPAUD,20260609,113800,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260609,113900,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260609,114000,1.8982,1.8982,1.8978,1.8981
GBPAUD,20260609,114100,1.8982,1.8982,1.8981,1.8981
GBPAUD,20260609,114200,1.8980,1.8980,1.8978,1.8978
GBPAUD,20260609,114300,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,114400,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,114500,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,114600,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260609,114700,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260609,114800,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260609,114900,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260609,115000,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260609,115100,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260609,115200,1.8979,1.8979,1.8976,1.8977
GBPAUD,20260609,115300,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260609,115400,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260609,115500,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260609,115600,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260609,115700,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260609,115800,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260609,115900,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260609,120000,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260609,120100,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260609,120200,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260609,120300,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260609,120400,1.8984,1.8984,1.8982,1.8982
GBPAUD,20260609,120500,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260609,120600,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,120700,1.8979,1.8981,1.8979,1.8981
GBPAUD,20260609,120800,1.8983,1.8990,1.8981,1.8988
GBPAUD,20260609,120900,1.8987,1.8987,1.8985,1.8986
GBPAUD,20260609,121000,1.8985,1.8990,1.8985,1.8990
GBPAUD,20260609,121100,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260609,121200,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260609,121300,1.8988,1.8988,1.8986,1.8986
GBPAUD,20260609,121400,1.8987,1.8988,1.8987,1.8987
GBPAUD,20260609,121500,1.8986,1.8987,1.8985,1.8985
GBPAUD,20260609,121600,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260609,121700,1.8984,1.8986,1.8984,1.8986
GBPAUD,20260609,121800,1.8985,1.8985,1.8983,1.8983
GBPAUD,20260609,121900,1.8982,1.8982,1.8980,1.8980
GBPAUD,20260609,122000,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,122100,1.8978,1.8978,1.8976,1.8976
GBPAUD,20260609,122200,1.8977,1.8980,1.8977,1.8980
GBPAUD,20260609,122300,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,122400,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260609,122500,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,122600,1.8978,1.8978,1.8977,1.8978
GBPAUD,20260609,122700,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260609,122800,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260609,122900,1.8974,1.8975,1.8974,1.8975
GBPAUD,20260609,123000,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260609,123100,1.8975,1.8975,1.8974,1.8974
GBPAUD,20260609,123200,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260609,123300,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260609,123400,1.8975,1.8978,1.8975,1.8978
GBPAUD,20260609,123500,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260609,123600,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260609,123700,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260609,123800,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260609,123900,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,124000,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,124100,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260609,124200,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260609,124300,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260609,124400,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260609,124500,1.8979,1.8980,1.8979,1.8979
GBPAUD,20260609,124600,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260609,124700,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,124800,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,124900,1.8980,1.8982,1.8980,1.8982
GBPAUD,20260609,125000,1.8982,1.8982,1.8980,1.8980
GBPAUD,20260609,125100,1.8981,1.8982,1.8981,1.8982
GBPAUD,20260609,125200,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260609,125300,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260609,125400,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260609,125500,1.8977,1.8977,1.8973,1.8974
GBPAUD,20260609,125600,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260609,125700,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260609,125800,1.8976,1.8978,1.8976,1.8978
GBPAUD,20260609,125900,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260609,130000,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260609,130100,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260609,130200,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,130300,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260609,130400,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260609,130500,1.8977,1.8977,1.8976,1.8976
GBPAUD,20260609,130600,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260609,130700,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260609,130800,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260609,130900,1.8975,1.8976,1.8974,1.8976
GBPAUD,20260609,131000,1.8977,1.8980,1.8977,1.8980
GBPAUD,20260609,131100,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260609,131200,1.8981,1.8982,1.8981,1.8982
GBPAUD,20260609,131300,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260609,131400,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,131500,1.8980,1.8980,1.8978,1.8980
GBPAUD,20260609,131600,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,131700,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,131800,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,131900,1.8981,1.8982,1.8981,1.8981
GBPAUD,20260609,132000,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260609,132100,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260609,132200,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260609,132300,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260609,132400,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,132500,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,132600,1.8979,1.8980,1.8978,1.8980
GBPAUD,20260609,132700,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260609,132800,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260609,132900,1.8982,1.8983,1.8982,1.8982
GBPAUD,20260609,133000,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260609,133100,1.8983,1.8983,1.8982,1.8982
GBPAUD,20260609,133200,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260609,133300,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260609,133400,1.8980,1.8981,1.8980,1.8980
GBPAUD,20260609,133500,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260609,133600,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260609,133700,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260609,133800,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,133900,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,134000,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260609,134100,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,134200,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260609,134300,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260609,134400,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260609,134500,1.8977,1.8979,1.8976,1.8979
GBPAUD,20260609,134600,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,134700,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,134800,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,134900,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260609,135000,1.8982,1.8982,1.8980,1.8980
GBPAUD,20260609,135100,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260609,135200,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260609,135300,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,135400,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260609,135500,1.8977,1.8979,1.8977,1.8979
GBPAUD,20260609,135600,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260609,135700,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,135800,1.8980,1.8982,1.8980,1.8982
GBPAUD,20260609,135900,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260609,140000,1.8978,1.8978,1.8976,1.8977
GBPAUD,20260609,140100,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260609,140200,1.8978,1.8981,1.8978,1.8981
GBPAUD,20260609,140300,1.8982,1.8983,1.8982,1.8982
GBPAUD,20260609,140400,1.8981,1.8982,1.8981,1.8982
GBPAUD,20260609,140500,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260609,140600,1.8979,1.8980,1.8979,1.8979
GBPAUD,20260609,140700,1.8980,1.8982,1.8980,1.8980
GBPAUD,20260609,140800,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260609,140900,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260609,141000,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260609,141100,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260609,141200,1.8981,1.8982,1.8981,1.8982
GBPAUD,20260609,141300,1.8981,1.8982,1.8981,1.8982
GBPAUD,20260609,141400,1.8983,1.8983,1.8980,1.8980
GBPAUD,20260609,141500,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,141600,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260609,141700,1.8977,1.8977,1.8976,1.8977
GBPAUD,20260609,141800,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260609,141900,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260609,142000,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260609,142100,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260609,142200,1.8977,1.8977,1.8976,1.8976
GBPAUD,20260609,142300,1.8976,1.8976,1.8974,1.8974
GBPAUD,20260609,142400,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260609,142500,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260609,142600,1.8975,1.8975,1.8974,1.8975
GBPAUD,20260609,142700,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260609,142800,1.8974,1.8974,1.8973,1.8973
GBPAUD,20260609,142900,1.8974,1.8975,1.8974,1.8975
GBPAUD,20260609,143000,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260609,143100,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260609,143200,1.8978,1.8981,1.8978,1.8979
GBPAUD,20260609,143300,1.8978,1.8978,1.8976,1.8976
GBPAUD,20260609,143400,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260609,143500,1.8974,1.8976,1.8974,1.8976
GBPAUD,20260609,143600,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260609,143700,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260609,143800,1.8975,1.8977,1.8975,1.8976
GBPAUD,20260609,143900,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260609,144000,1.8977,1.8977,1.8976,1.8976
GBPAUD,20260609,144100,1.8975,1.8978,1.8975,1.8978
GBPAUD,20260609,144200,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260609,144300,1.8977,1.8979,1.8977,1.8979
GBPAUD,20260609,144400,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260609,144500,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260609,144600,1.8980,1.8981,1.8980,1.8980
GBPAUD,20260609,144700,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260609,144800,1.8978,1.8980,1.8978,1.8980
GBPAUD,20260609,144900,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260609,145000,1.8979,1.8983,1.8979,1.8983
GBPAUD,20260609,145100,1.8984,1.8985,1.8984,1.8984
GBPAUD,20260609,145200,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260609,145300,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260609,145400,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260609,145500,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260609,145600,1.8984,1.8985,1.8984,1.8984
GBPAUD,20260609,145700,1.8983,1.8983,1.8982,1.8982
GBPAUD,20260609,145800,1.8981,1.8982,1.8981,1.8981
GBPAUD,20260609,145900,1.8982,1.8984,1.8982,1.8984
GBPAUD,20260609,150000,1.8983,1.8983,1.8980,1.8980
GBPAUD,20260609,150100,1.8981,1.8982,1.8978,1.8979
GBPAUD,20260609,150200,1.8980,1.8981,1.8979,1.8981
GBPAUD,20260609,150300,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260609,150400,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260609,150500,1.8980,1.8980,1.8976,1.8978
GBPAUD,20260609,150600,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260609,150700,1.8976,1.8977,1.8976,1.8976
GBPAUD,20260609,150800,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260609,150900,1.8977,1.8979,1.8977,1.8978
GBPAUD,20260609,151000,1.8979,1.8980,1.8979,1.8979
GBPAUD,20260609,151100,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260609,151200,1.8980,1.8982,1.8980,1.8982
GBPAUD,20260609,151300,1.8982,1.8982,1.8981,1.8982
GBPAUD,20260609,151400,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260609,151500,1.8985,1.8985,1.8984,1.8985
GBPAUD,20260609,151600,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260609,151700,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260609,151800,1.8985,1.8987,1.8984,1.8987
GBPAUD,20260609,151900,1.8988,1.8989,1.8988,1.8989
GBPAUD,20260609,152000,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260609,152100,1.8991,1.8992,1.8991,1.8992
GBPAUD,20260609,152200,1.8992,1.8992,1.8990,1.8991
GBPAUD,20260609,152300,1.8992,1.8992,1.8990,1.8992
GBPAUD,20260609,152400,1.8993,1.8993,1.8993,1.8993
GBPAUD,20260609,152500,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260609,152600,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260609,152700,1.8994,1.8995,1.8994,1.8995
GBPAUD,20260609,152800,1.8994,1.8996,1.8994,1.8995
GBPAUD,20260609,152900,1.8994,1.8996,1.8994,1.8996
GBPAUD,20260609,153000,1.8995,1.8996,1.8995,1.8996
GBPAUD,20260609,153100,1.8995,1.8995,1.8993,1.8994
GBPAUD,20260609,153200,1.8995,1.8995,1.8993,1.8993
GBPAUD,20260609,153300,1.8994,1.8996,1.8994,1.8996
GBPAUD,20260609,153400,1.8997,1.8997,1.8994,1.8996
GBPAUD,20260609,153500,1.8997,1.9001,1.8997,1.9001
GBPAUD,20260609,153600,1.9001,1.9003,1.9001,1.9003
GBPAUD,20260609,153700,1.9004,1.9006,1.9002,1.9003
GBPAUD,20260609,153800,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260609,153900,1.9004,1.9004,1.9003,1.9004
GBPAUD,20260609,154000,1.9003,1.9004,1.9002,1.9003
GBPAUD,20260609,154100,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260609,154200,1.9005,1.9006,1.9005,1.9006
GBPAUD,20260609,154300,1.9005,1.9005,1.9003,1.9003
GBPAUD,20260609,154400,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260609,154500,1.9006,1.9008,1.9006,1.9008
GBPAUD,20260609,154600,1.9007,1.9007,1.9005,1.9005
GBPAUD,20260609,154700,1.9004,1.9004,1.9002,1.9002
GBPAUD,20260609,154800,1.9001,1.9001,1.8996,1.8996
GBPAUD,20260609,154900,1.8994,1.8997,1.8994,1.8994
GBPAUD,20260609,155000,1.8995,1.8995,1.8990,1.8995
GBPAUD,20260609,155100,1.8996,1.9001,1.8996,1.9000
GBPAUD,20260609,155200,1.8999,1.8999,1.8996,1.8996
GBPAUD,20260609,155300,1.8995,1.8995,1.8994,1.8994
GBPAUD,20260609,155400,1.8995,1.8995,1.8993,1.8995
GBPAUD,20260609,155500,1.8994,1.8996,1.8991,1.8992
GBPAUD,20260609,155600,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260609,155700,1.8993,1.8995,1.8993,1.8995
GBPAUD,20260609,155800,1.8996,1.8996,1.8995,1.8996
GBPAUD,20260609,155900,1.8997,1.8999,1.8997,1.8999
GBPAUD,20260609,160000,1.9000,1.9001,1.9000,1.9001
GBPAUD,20260609,160100,1.9000,1.9000,1.8994,1.8995
GBPAUD,20260609,160200,1.8996,1.8996,1.8995,1.8995
GBPAUD,20260609,160300,1.8994,1.8994,1.8989,1.8989
GBPAUD,20260609,160400,1.8990,1.8990,1.8989,1.8990
GBPAUD,20260609,160500,1.8991,1.8994,1.8991,1.8994
GBPAUD,20260609,160600,1.8995,1.8997,1.8995,1.8996
GBPAUD,20260609,160700,1.8997,1.8998,1.8996,1.8998
GBPAUD,20260609,160800,1.8997,1.8998,1.8997,1.8998
GBPAUD,20260609,160900,1.8997,1.8998,1.8994,1.8995
GBPAUD,20260609,161000,1.8996,1.8999,1.8996,1.8998
GBPAUD,20260609,161100,1.8999,1.9000,1.8997,1.8997
GBPAUD,20260609,161200,1.8998,1.9000,1.8998,1.9000
GBPAUD,20260609,161300,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260609,161400,1.9001,1.9005,1.9001,1.9005
GBPAUD,20260609,161500,1.9006,1.9008,1.9006,1.9007
GBPAUD,20260609,161600,1.9008,1.9008,1.9005,1.9008
GBPAUD,20260609,161700,1.9007,1.9010,1.9007,1.9010
GBPAUD,20260609,161800,1.9011,1.9012,1.9010,1.9011
GBPAUD,20260609,161900,1.9012,1.9016,1.9012,1.9012
GBPAUD,20260609,162000,1.9013,1.9015,1.9013,1.9015
GBPAUD,20260609,162100,1.9014,1.9014,1.9013,1.9014
GBPAUD,20260609,162200,1.9013,1.9015,1.9013,1.9015
GBPAUD,20260609,162300,1.9016,1.9016,1.9010,1.9010
GBPAUD,20260609,162400,1.9011,1.9013,1.9011,1.9013
GBPAUD,20260609,162500,1.9012,1.9012,1.9010,1.9010
GBPAUD,20260609,162600,1.9009,1.9012,1.9009,1.9010
GBPAUD,20260609,162700,1.9009,1.9010,1.9008,1.9010
GBPAUD,20260609,162800,1.9009,1.9013,1.9009,1.9011
GBPAUD,20260609,162900,1.9010,1.9013,1.9010,1.9013
GBPAUD,20260609,163000,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260609,163100,1.9013,1.9016,1.9012,1.9016
GBPAUD,20260609,163200,1.9017,1.9020,1.9017,1.9020
GBPAUD,20260609,163300,1.9019,1.9019,1.9016,1.9017
GBPAUD,20260609,163400,1.9018,1.9019,1.9017,1.9019
GBPAUD,20260609,163500,1.9018,1.9018,1.9015,1.9015
GBPAUD,20260609,163600,1.9016,1.9020,1.9016,1.9020
GBPAUD,20260609,163700,1.9021,1.9023,1.9021,1.9022
GBPAUD,20260609,163800,1.9021,1.9022,1.9020,1.9021
GBPAUD,20260609,163900,1.9020,1.9023,1.9019,1.9022
GBPAUD,20260609,164000,1.9021,1.9021,1.9020,1.9021
GBPAUD,20260609,164100,1.9020,1.9024,1.9020,1.9022
GBPAUD,20260609,164200,1.9023,1.9030,1.9023,1.9030
GBPAUD,20260609,164300,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260609,164400,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260609,164500,1.9031,1.9036,1.9031,1.9036
GBPAUD,20260609,164600,1.9035,1.9036,1.9035,1.9035
GBPAUD,20260609,164700,1.9036,1.9036,1.9034,1.9034
GBPAUD,20260609,164800,1.9035,1.9036,1.9034,1.9035
GBPAUD,20260609,164900,1.9034,1.9036,1.9034,1.9036
GBPAUD,20260609,165000,1.9037,1.9041,1.9037,1.9041
GBPAUD,20260609,165100,1.9042,1.9043,1.9038,1.9043
GBPAUD,20260609,165200,1.9044,1.9047,1.9044,1.9046
GBPAUD,20260609,165300,1.9044,1.9044,1.9037,1.9037
GBPAUD,20260609,165400,1.9036,1.9036,1.9033,1.9033
GBPAUD,20260609,165500,1.9034,1.9034,1.9031,1.9031
GBPAUD,20260609,165600,1.9030,1.9030,1.9025,1.9027
GBPAUD,20260609,165700,1.9026,1.9027,1.9025,1.9027
GBPAUD,20260609,165800,1.9028,1.9029,1.9024,1.9024
GBPAUD,20260609,165900,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260609,170000,1.9023,1.9023,1.9022,1.9023
GBPAUD,20260609,170100,1.9022,1.9023,1.9020,1.9022
GBPAUD,20260609,170200,1.9023,1.9027,1.9023,1.9027
GBPAUD,20260609,170300,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260609,170400,1.9026,1.9027,1.9024,1.9027
GBPAUD,20260609,170500,1.9028,1.9030,1.9028,1.9029
GBPAUD,20260609,170600,1.9028,1.9030,1.9028,1.9030
GBPAUD,20260609,170700,1.9029,1.9029,1.9025,1.9027
GBPAUD,20260609,170800,1.9026,1.9028,1.9026,1.9027
GBPAUD,20260609,170900,1.9026,1.9026,1.9024,1.9025
GBPAUD,20260609,171000,1.9026,1.9026,1.9024,1.9024
GBPAUD,20260609,171100,1.9023,1.9023,1.9020,1.9020
GBPAUD,20260609,171200,1.9020,1.9020,1.9018,1.9019
GBPAUD,20260609,171300,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260609,171400,1.9021,1.9021,1.9019,1.9019
GBPAUD,20260609,171500,1.9018,1.9019,1.9018,1.9018
GBPAUD,20260609,171600,1.9018,1.9018,1.9017,1.9018
GBPAUD,20260609,171700,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260609,171800,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260609,171900,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260609,172000,1.9018,1.9019,1.9018,1.9018
GBPAUD,20260609,172100,1.9018,1.9018,1.9016,1.9016
GBPAUD,20260609,172200,1.9017,1.9018,1.9017,1.9017
GBPAUD,20260609,172300,1.9018,1.9020,1.9018,1.9020
GBPAUD,20260609,172400,1.9021,1.9023,1.9019,1.9023
GBPAUD,20260609,172500,1.9024,1.9024,1.9022,1.9022
GBPAUD,20260609,172600,1.9023,1.9024,1.9023,1.9023
GBPAUD,20260609,172700,1.9024,1.9027,1.9024,1.9027
GBPAUD,20260609,172800,1.9026,1.9027,1.9024,1.9024
GBPAUD,20260609,172900,1.9025,1.9032,1.9025,1.9031
GBPAUD,20260609,173000,1.9030,1.9034,1.9030,1.9033
GBPAUD,20260609,173100,1.9032,1.9032,1.9029,1.9031
GBPAUD,20260609,173200,1.9030,1.9035,1.9030,1.9035
GBPAUD,20260609,173300,1.9034,1.9034,1.9029,1.9033
GBPAUD,20260609,173400,1.9032,1.9034,1.9030,1.9030
GBPAUD,20260609,173500,1.9031,1.9033,1.9030,1.9032
GBPAUD,20260609,173600,1.9031,1.9034,1.9031,1.9032
GBPAUD,20260609,173700,1.9033,1.9039,1.9033,1.9037
GBPAUD,20260609,173800,1.9038,1.9039,1.9037,1.9039
GBPAUD,20260609,173900,1.9038,1.9039,1.9038,1.9038
GBPAUD,20260609,174000,1.9039,1.9039,1.9031,1.9032
GBPAUD,20260609,174100,1.9033,1.9034,1.9031,1.9034
GBPAUD,20260609,174200,1.9035,1.9037,1.9034,1.9034
GBPAUD,20260609,174300,1.9035,1.9035,1.9033,1.9033
GBPAUD,20260609,174400,1.9034,1.9036,1.9033,1.9036
GBPAUD,20260609,174500,1.9037,1.9038,1.9035,1.9037
GBPAUD,20260609,174600,1.9036,1.9040,1.9035,1.9040
GBPAUD,20260609,174700,1.9041,1.9041,1.9037,1.9038
GBPAUD,20260609,174800,1.9037,1.9037,1.9034,1.9036
GBPAUD,20260609,174900,1.9037,1.9037,1.9034,1.9034
GBPAUD,20260609,175000,1.9033,1.9033,1.9030,1.9030
GBPAUD,20260609,175100,1.9029,1.9031,1.9027,1.9031
GBPAUD,20260609,175200,1.9030,1.9031,1.9024,1.9024
GBPAUD,20260609,175300,1.9025,1.9026,1.9023,1.9026
GBPAUD,20260609,175400,1.9027,1.9029,1.9025,1.9027
GBPAUD,20260609,175500,1.9028,1.9033,1.9028,1.9033
GBPAUD,20260609,175600,1.9032,1.9035,1.9032,1.9035
GBPAUD,20260609,175700,1.9036,1.9040,1.9035,1.9040
GBPAUD,20260609,175800,1.9041,1.9047,1.9041,1.9045
GBPAUD,20260609,175900,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260609,180000,1.9045,1.9045,1.9044,1.9045
GBPAUD,20260609,180100,1.9044,1.9046,1.9042,1.9042
GBPAUD,20260609,180200,1.9041,1.9043,1.9038,1.9039
GBPAUD,20260609,180300,1.9038,1.9043,1.9037,1.9043
GBPAUD,20260609,180400,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260609,180500,1.9044,1.9046,1.9043,1.9045
GBPAUD,20260609,180600,1.9044,1.9045,1.9043,1.9044
GBPAUD,20260609,180700,1.9045,1.9047,1.9044,1.9046
GBPAUD,20260609,180800,1.9045,1.9046,1.9045,1.9045
GBPAUD,20260609,180900,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260609,181000,1.9047,1.9048,1.9045,1.9045
GBPAUD,20260609,181100,1.9046,1.9048,1.9045,1.9047
GBPAUD,20260609,181200,1.9046,1.9046,1.9044,1.9046
GBPAUD,20260609,181300,1.9045,1.9047,1.9045,1.9047
GBPAUD,20260609,181400,1.9048,1.9048,1.9047,1.9048
GBPAUD,20260609,181500,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260609,181600,1.9049,1.9050,1.9047,1.9050
GBPAUD,20260609,181700,1.9051,1.9052,1.9050,1.9051
GBPAUD,20260609,181800,1.9052,1.9053,1.9051,1.9053
GBPAUD,20260609,181900,1.9052,1.9053,1.9051,1.9051
GBPAUD,20260609,182000,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260609,182100,1.9051,1.9052,1.9050,1.9050
GBPAUD,20260609,182200,1.9049,1.9050,1.9048,1.9048
GBPAUD,20260609,182300,1.9049,1.9049,1.9047,1.9047
GBPAUD,20260609,182400,1.9048,1.9048,1.9046,1.9047
GBPAUD,20260609,182500,1.9048,1.9048,1.9045,1.9045
GBPAUD,20260609,182600,1.9044,1.9044,1.9039,1.9040
GBPAUD,20260609,182700,1.9041,1.9043,1.9041,1.9043
GBPAUD,20260609,182800,1.9044,1.9045,1.9043,1.9045
GBPAUD,20260609,182900,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260609,183000,1.9045,1.9047,1.9045,1.9047
GBPAUD,20260609,183100,1.9048,1.9052,1.9048,1.9052
GBPAUD,20260609,183200,1.9053,1.9053,1.9051,1.9052
GBPAUD,20260609,183300,1.9051,1.9052,1.9049,1.9049
GBPAUD,20260609,183400,1.9050,1.9052,1.9049,1.9052
GBPAUD,20260609,183500,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260609,183600,1.9053,1.9053,1.9051,1.9051
GBPAUD,20260609,183700,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260609,183800,1.9050,1.9053,1.9050,1.9053
GBPAUD,20260609,183900,1.9054,1.9059,1.9053,1.9059
GBPAUD,20260609,184000,1.9058,1.9063,1.9058,1.9063
GBPAUD,20260609,184100,1.9062,1.9066,1.9062,1.9065
GBPAUD,20260609,184200,1.9064,1.9066,1.9063,1.9063
GBPAUD,20260609,184300,1.9064,1.9065,1.9062,1.9063
GBPAUD,20260609,184400,1.9064,1.9065,1.9059,1.9059
GBPAUD,20260609,184500,1.9058,1.9061,1.9058,1.9061
GBPAUD,20260609,184600,1.9062,1.9062,1.9059,1.9059
GBPAUD,20260609,184700,1.9060,1.9061,1.9058,1.9058
GBPAUD,20260609,184800,1.9059,1.9059,1.9055,1.9055
GBPAUD,20260609,184900,1.9054,1.9057,1.9054,1.9054
GBPAUD,20260609,185000,1.9055,1.9055,1.9051,1.9051
GBPAUD,20260609,185100,1.9050,1.9052,1.9050,1.9050
GBPAUD,20260609,185200,1.9051,1.9052,1.9048,1.9048
GBPAUD,20260609,185300,1.9049,1.9055,1.9049,1.9055
GBPAUD,20260609,185400,1.9056,1.9060,1.9056,1.9057
GBPAUD,20260609,185500,1.9058,1.9059,1.9057,1.9059
GBPAUD,20260609,185600,1.9058,1.9058,1.9054,1.9054
GBPAUD,20260609,185700,1.9055,1.9057,1.9054,1.9057
GBPAUD,20260609,185800,1.9058,1.9059,1.9058,1.9059
GBPAUD,20260609,185900,1.9060,1.9061,1.9058,1.9058
GBPAUD,20260609,190000,1.9057,1.9057,1.9054,1.9055
GBPAUD,20260609,190100,1.9054,1.9054,1.9051,1.9052
GBPAUD,20260609,190200,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260609,190300,1.9053,1.9053,1.9051,1.9052
GBPAUD,20260609,190400,1.9051,1.9053,1.9051,1.9053
GBPAUD,20260609,190500,1.9052,1.9053,1.9051,1.9052
GBPAUD,20260609,190600,1.9053,1.9053,1.9051,1.9052
GBPAUD,20260609,190700,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260609,190800,1.9052,1.9053,1.9052,1.9052
GBPAUD,20260609,190900,1.9053,1.9054,1.9052,1.9053
GBPAUD,20260609,191000,1.9054,1.9055,1.9054,1.9055
GBPAUD,20260609,191100,1.9054,1.9056,1.9054,1.9056
GBPAUD,20260609,191200,1.9055,1.9055,1.9054,1.9054
GBPAUD,20260609,191300,1.9053,1.9054,1.9052,1.9052
GBPAUD,20260609,191400,1.9053,1.9053,1.9051,1.9051
GBPAUD,20260609,191500,1.9050,1.9050,1.9045,1.9050
GBPAUD,20260609,191600,1.9049,1.9051,1.9049,1.9051
GBPAUD,20260609,191700,1.9052,1.9052,1.9049,1.9049
GBPAUD,20260609,191800,1.9048,1.9049,1.9047,1.9048
GBPAUD,20260609,191900,1.9047,1.9049,1.9047,1.9049
GBPAUD,20260609,192000,1.9048,1.9048,1.9045,1.9045
GBPAUD,20260609,192100,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260609,192200,1.9044,1.9044,1.9043,1.9044
GBPAUD,20260609,192300,1.9043,1.9043,1.9042,1.9043
GBPAUD,20260609,192400,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260609,192500,1.9046,1.9048,1.9045,1.9045
GBPAUD,20260609,192600,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260609,192700,1.9048,1.9048,1.9047,1.9048
GBPAUD,20260609,192800,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260609,192900,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260609,193000,1.9045,1.9048,1.9045,1.9047
GBPAUD,20260609,193100,1.9046,1.9046,1.9045,1.9046
GBPAUD,20260609,193200,1.9045,1.9047,1.9045,1.9046
GBPAUD,20260609,193300,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260609,193400,1.9043,1.9043,1.9040,1.9041
GBPAUD,20260609,193500,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260609,193600,1.9041,1.9043,1.9041,1.9043
GBPAUD,20260609,193700,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260609,193800,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260609,193900,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260609,194000,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260609,194100,1.9041,1.9041,1.9038,1.9038
GBPAUD,20260609,194200,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260609,194300,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260609,194400,1.9036,1.9036,1.9034,1.9034
GBPAUD,20260609,194500,1.9033,1.9036,1.9033,1.9036
GBPAUD,20260609,194600,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,194700,1.9036,1.9038,1.9036,1.9038
GBPAUD,20260609,194800,1.9037,1.9040,1.9037,1.9040
GBPAUD,20260609,194900,1.9041,1.9042,1.9041,1.9041
GBPAUD,20260609,195000,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260609,195100,1.9041,1.9042,1.9041,1.9041
GBPAUD,20260609,195200,1.9041,1.9041,1.9039,1.9039
GBPAUD,20260609,195300,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260609,195400,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260609,195500,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260609,195600,1.9038,1.9038,1.9036,1.9036
GBPAUD,20260609,195700,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260609,195800,1.9037,1.9037,1.9035,1.9035
GBPAUD,20260609,195900,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260609,200000,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260609,200100,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260609,200200,1.9034,1.9034,1.9033,1.9034
GBPAUD,20260609,200300,1.9033,1.9034,1.9033,1.9033
GBPAUD,20260609,200400,1.9034,1.9036,1.9033,1.9036
GBPAUD,20260609,200500,1.9035,1.9036,1.9035,1.9035
GBPAUD,20260609,200600,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260609,200700,1.9033,1.9034,1.9032,1.9032
GBPAUD,20260609,200800,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260609,200900,1.9032,1.9032,1.9030,1.9030
GBPAUD,20260609,201000,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260609,201100,1.9031,1.9033,1.9030,1.9032
GBPAUD,20260609,201200,1.9033,1.9034,1.9032,1.9032
GBPAUD,20260609,201300,1.9031,1.9032,1.9030,1.9031
GBPAUD,20260609,201400,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260609,201500,1.9032,1.9032,1.9031,1.9032
GBPAUD,20260609,201600,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260609,201700,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260609,201800,1.9034,1.9034,1.9032,1.9033
GBPAUD,20260609,201900,1.9032,1.9034,1.9032,1.9033
GBPAUD,20260609,202000,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260609,202100,1.9030,1.9031,1.9029,1.9031
GBPAUD,20260609,202200,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260609,202300,1.9030,1.9031,1.9030,1.9030
GBPAUD,20260609,202400,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260609,202500,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260609,202600,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260609,202700,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260609,202800,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260609,202900,1.9031,1.9031,1.9029,1.9029
GBPAUD,20260609,203000,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260609,203100,1.9028,1.9028,1.9026,1.9026
GBPAUD,20260609,203200,1.9026,1.9027,1.9026,1.9026
GBPAUD,20260609,203300,1.9027,1.9030,1.9027,1.9030
GBPAUD,20260609,203400,1.9031,1.9031,1.9029,1.9029
GBPAUD,20260609,203500,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260609,203600,1.9030,1.9033,1.9030,1.9033
GBPAUD,20260609,203700,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260609,203800,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260609,203900,1.9035,1.9035,1.9034,1.9035
GBPAUD,20260609,204000,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260609,204100,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260609,204200,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260609,204300,1.9036,1.9038,1.9036,1.9037
GBPAUD,20260609,204400,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260609,204500,1.9037,1.9038,1.9037,1.9037
GBPAUD,20260609,204600,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260609,204700,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260609,204800,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260609,204900,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260609,205000,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260609,205100,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260609,205200,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260609,205300,1.9038,1.9038,1.9036,1.9036
GBPAUD,20260609,205400,1.9037,1.9037,1.9036,1.9037
GBPAUD,20260609,205500,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260609,205600,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260609,205700,1.9036,1.9037,1.9036,1.9036
GBPAUD,20260609,205800,1.9035,1.9035,1.9033,1.9033
GBPAUD,20260609,205900,1.9032,1.9033,1.9032,1.9032
GBPAUD,20260609,210000,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260609,210100,1.9031,1.9033,1.9031,1.9033
GBPAUD,20260609,210200,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260609,210300,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260609,210400,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260609,210500,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260609,210600,1.9033,1.9033,1.9031,1.9032
GBPAUD,20260609,210700,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260609,210800,1.9035,1.9035,1.9034,1.9035
GBPAUD,20260609,210900,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260609,211000,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260609,211100,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260609,211200,1.9037,1.9039,1.9037,1.9039
GBPAUD,20260609,211300,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260609,211400,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260609,211500,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260609,211600,1.9042,1.9044,1.9042,1.9044
GBPAUD,20260609,211700,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260609,211800,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260609,211900,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260609,212000,1.9047,1.9047,1.9046,1.9047
GBPAUD,20260609,212100,1.9046,1.9048,1.9046,1.9046
GBPAUD,20260609,212200,1.9047,1.9047,1.9045,1.9045
GBPAUD,20260609,212300,1.9046,1.9048,1.9046,1.9047
GBPAUD,20260609,212400,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260609,212500,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260609,212600,1.9046,1.9046,1.9045,1.9046
GBPAUD,20260609,212700,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260609,212800,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260609,212900,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260609,213000,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260609,213100,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260609,213200,1.9043,1.9044,1.9042,1.9043
GBPAUD,20260609,213300,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260609,213400,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260609,213500,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260609,213600,1.9042,1.9043,1.9041,1.9042
GBPAUD,20260609,213700,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260609,213800,1.9041,1.9042,1.9040,1.9041
GBPAUD,20260609,213900,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260609,214000,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260609,214100,1.9043,1.9045,1.9043,1.9045
GBPAUD,20260609,214200,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260609,214300,1.9043,1.9043,1.9041,1.9041
GBPAUD,20260609,214400,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260609,214500,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260609,214600,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260609,214700,1.9042,1.9042,1.9041,1.9042
GBPAUD,20260609,214800,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260609,214900,1.9044,1.9046,1.9044,1.9045
GBPAUD,20260609,215000,1.9044,1.9045,1.9044,1.9044
GBPAUD,20260609,215100,1.9043,1.9043,1.9039,1.9040
GBPAUD,20260609,215200,1.9039,1.9040,1.9039,1.9039
GBPAUD,20260609,215300,1.9038,1.9038,1.9035,1.9037
GBPAUD,20260609,215400,1.9036,1.9038,1.9036,1.9037
GBPAUD,20260609,215500,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260609,215600,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260609,215700,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,215800,1.9034,1.9035,1.9034,1.9034
GBPAUD,20260609,215900,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260609,220000,1.9034,1.9034,1.9033,1.9034
GBPAUD,20260609,220100,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260609,220200,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260609,220300,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260609,220400,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260609,220500,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260609,220600,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260609,220700,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260609,220800,1.9034,1.9035,1.9034,1.9034
GBPAUD,20260609,220900,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260609,221000,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260609,221100,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260609,221200,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260609,221300,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260609,221400,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260609,221500,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260609,221600,1.9033,1.9033,1.9031,1.9032
GBPAUD,20260609,221700,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260609,221800,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260609,221900,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260609,222000,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260609,222100,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260609,222200,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260609,222300,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260609,222400,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260609,222500,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260609,222600,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260609,222700,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260609,222800,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260609,222900,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260609,223000,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260609,223100,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260609,223200,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260609,223300,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260609,223400,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260609,223500,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260609,223600,1.9035,1.9036,1.9035,1.9035
GBPAUD,20260609,223700,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,223800,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,223900,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,224000,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,224100,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,224200,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,224300,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,224400,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,224500,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,224600,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260609,224700,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260609,224800,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,224900,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,225000,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260609,225100,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260609,225200,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,225300,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,225400,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,225500,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260609,225600,1.9034,1.9034,1.9032,1.9032
GBPAUD,20260609,225700,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260609,225800,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260609,225900,1.9035,1.9035,1.9032,1.9032
GBPAUD,20260609,230000,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260609,230100,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260609,230200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260609,230300,1.9029,1.9029,1.9015,1.9015
GBPAUD,20260609,230400,1.9016,1.9016,1.9014,1.9016
GBPAUD,20260609,230500,1.9015,1.9015,1.9014,1.9014
GBPAUD,20260609,230600,1.9016,1.9020,1.9016,1.9019
GBPAUD,20260609,230700,1.9020,1.9025,1.9020,1.9025
GBPAUD,20260609,230800,1.9030,1.9031,1.9025,1.9025
GBPAUD,20260609,230900,1.9028,1.9030,1.9025,1.9025
GBPAUD,20260609,231000,1.9024,1.9026,1.9024,1.9025
GBPAUD,20260609,231100,1.9026,1.9032,1.9026,1.9032
GBPAUD,20260609,231200,1.9033,1.9035,1.9033,1.9035
GBPAUD,20260609,231300,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260609,231400,1.9039,1.9041,1.9039,1.9041
GBPAUD,20260609,231500,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260609,231600,1.9042,1.9042,1.9036,1.9036
GBPAUD,20260609,231700,1.9035,1.9037,1.9035,1.9036
GBPAUD,20260609,231800,1.9035,1.9035,1.9032,1.9032
GBPAUD,20260609,231900,1.9033,1.9034,1.9032,1.9034
GBPAUD,20260609,232000,1.9035,1.9035,1.9031,1.9033
GBPAUD,20260609,232100,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260609,232200,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260609,232300,1.9029,1.9034,1.9029,1.9034
GBPAUD,20260609,232400,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260609,232500,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260609,232600,1.9036,1.9039,1.9035,1.9039
GBPAUD,20260609,232700,1.9040,1.9050,1.9036,1.9037
GBPAUD,20260609,232800,1.9038,1.9044,1.9038,1.9044
GBPAUD,20260609,232900,1.9045,1.9047,1.9045,1.9047
GBPAUD,20260609,233000,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260609,233100,1.9049,1.9057,1.9049,1.9057
GBPAUD,20260609,233200,1.9056,1.9056,1.9053,1.9054
GBPAUD,20260609,233300,1.9053,1.9056,1.9053,1.9054
GBPAUD,20260609,233400,1.9053,1.9054,1.9052,1.9054
GBPAUD,20260609,233500,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260609,233600,1.9053,1.9054,1.9051,1.9053
GBPAUD,20260609,233700,1.9052,1.9052,1.9047,1.9047
GBPAUD,20260609,233800,1.9048,1.9049,1.9045,1.9047
GBPAUD,20260609,233900,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260609,234000,1.9047,1.9047,1.9041,1.9041
GBPAUD,20260609,234100,1.9040,1.9043,1.9039,1.9043
GBPAUD,20260609,234200,1.9042,1.9043,1.9041,1.9041
GBPAUD,20260609,234300,1.9040,1.9041,1.9040,1.9040
GBPAUD,20260609,234400,1.9039,1.9039,1.9033,1.9033
GBPAUD,20260609,234500,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260609,234600,1.9033,1.9034,1.9032,1.9032
GBPAUD,20260609,234700,1.9031,1.9033,1.9031,1.9032
GBPAUD,20260609,234800,1.9033,1.9033,1.9031,1.9031
GBPAUD,20260609,234900,1.9032,1.9033,1.9032,1.9032
GBPAUD,20260609,235000,1.9031,1.9033,1.9031,1.9033
GBPAUD,20260609,235100,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260609,235200,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260609,235300,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260609,235400,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260609,235500,1.9031,1.9031,1.9028,1.9028
GBPAUD,20260609,235600,1.9027,1.9027,1.9026,1.9027
GBPAUD,20260609,235700,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260609,235800,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260609,235900,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260610,000000,1.9029,1.9029,1.9029,1.9029
GBPNZD,20260609,000100,2.2944,2.2949,2.2944,2.2949
GBPNZD,20260609,000200,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260609,000300,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260609,000400,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260609,000500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260609,000600,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260609,000700,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260609,000800,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260609,000900,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260609,001000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260609,001100,2.2956,2.2959,2.2956,2.2959
GBPNZD,20260609,001200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,001300,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260609,001400,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260609,001500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260609,001600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260609,001700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260609,001800,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,001900,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,002000,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,002100,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,002200,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,002300,2.2962,2.2962,2.2959,2.2959
GBPNZD,20260609,002400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260609,002500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260609,002600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260609,002700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260609,002800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260609,002900,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,003000,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,003100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,003200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,003300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,003400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,003500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,003600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,003700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,003800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,003900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,004000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,004100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,004200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,004300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,004400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,004500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,004600,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260609,004700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260609,004800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260609,004900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260609,005000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260609,005100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260609,005200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260609,005300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260609,005400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260609,005500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260609,005600,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260609,005700,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,005800,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,005900,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,010000,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260609,010100,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260609,010200,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,010300,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,010400,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,010500,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,010600,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,010700,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260609,010800,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260609,010900,2.2965,2.2965,2.2961,2.2961
GBPNZD,20260609,011000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260609,011100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260609,011200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260609,011300,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260609,011400,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,011500,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,011600,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,011700,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,011800,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,011900,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260609,012000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260609,012100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260609,012200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260609,012300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260609,012400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260609,012500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260609,012600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260609,012700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260609,012800,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260609,012900,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260609,013000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260609,013100,2.2968,2.2968,2.2967,2.2968
GBPNZD,20260609,013200,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260609,013300,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260609,013400,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260609,013500,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260609,013600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260609,013700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260609,013800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260609,013900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260609,014000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260609,014100,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260609,014200,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260609,014300,2.2969,2.2972,2.2969,2.2972
GBPNZD,20260609,014400,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260609,014500,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260609,014600,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260609,014700,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260609,014800,2.2972,2.2973,2.2972,2.2972
GBPNZD,20260609,014900,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260609,015000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260609,015100,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260609,015200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260609,015300,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260609,015400,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260609,015500,2.2972,2.2972,2.2970,2.2971
GBPNZD,20260609,015600,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260609,015700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260609,015800,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260609,015900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260609,020000,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260609,020100,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260609,020200,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260609,020300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260609,020400,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260609,020500,2.2977,2.2978,2.2976,2.2978
GBPNZD,20260609,020600,2.2977,2.2980,2.2977,2.2979
GBPNZD,20260609,020700,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260609,020800,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260609,020900,2.2979,2.2979,2.2977,2.2978
GBPNZD,20260609,021000,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260609,021100,2.2980,2.2982,2.2980,2.2981
GBPNZD,20260609,021200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260609,021300,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260609,021400,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260609,021500,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260609,021600,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260609,021700,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260609,021800,2.2983,2.2984,2.2982,2.2983
GBPNZD,20260609,021900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260609,022000,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260609,022100,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260609,022200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260609,022300,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260609,022400,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260609,022500,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260609,022600,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260609,022700,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260609,022800,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260609,022900,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260609,023000,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260609,023100,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260609,023200,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260609,023300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260609,023400,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260609,023500,2.2977,2.2978,2.2976,2.2976
GBPNZD,20260609,023600,2.2977,2.2977,2.2975,2.2976
GBPNZD,20260609,023700,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260609,023800,2.2975,2.2975,2.2973,2.2974
GBPNZD,20260609,023900,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260609,024000,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260609,024100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260609,024200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260609,024300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260609,024400,2.2975,2.2975,2.2972,2.2972
GBPNZD,20260609,024500,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260609,024600,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260609,024700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260609,024800,2.2974,2.2974,2.2972,2.2973
GBPNZD,20260609,024900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260609,025000,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260609,025100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260609,025200,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260609,025300,2.2976,2.2977,2.2976,2.2976
GBPNZD,20260609,025400,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260609,025500,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260609,025600,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260609,025700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260609,025800,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260609,025900,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260609,030000,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260609,030100,2.2969,2.2969,2.2964,2.2964
GBPNZD,20260609,030200,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260609,030300,2.2967,2.2969,2.2967,2.2968
GBPNZD,20260609,030400,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260609,030500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260609,030600,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260609,030700,2.2966,2.2966,2.2963,2.2963
GBPNZD,20260609,030800,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260609,030900,2.2966,2.2969,2.2966,2.2968
GBPNZD,20260609,031000,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260609,031100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260609,031200,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260609,031300,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260609,031400,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260609,031500,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260609,031600,2.2968,2.2970,2.2967,2.2967
GBPNZD,20260609,031700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260609,031800,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260609,031900,2.2966,2.2966,2.2963,2.2963
GBPNZD,20260609,032000,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260609,032100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260609,032200,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260609,032300,2.2960,2.2960,2.2954,2.2954
GBPNZD,20260609,032400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260609,032500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260609,032600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260609,032700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,032800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,032900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260609,033000,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260609,033100,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260609,033200,2.2957,2.2957,2.2953,2.2953
GBPNZD,20260609,033300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260609,033400,2.2953,2.2953,2.2951,2.2951
GBPNZD,20260609,033500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260609,033600,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260609,033700,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260609,033800,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260609,033900,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260609,034000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260609,034100,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260609,034200,2.2943,2.2946,2.2943,2.2946
GBPNZD,20260609,034300,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260609,034400,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260609,034500,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260609,034600,2.2950,2.2950,2.2947,2.2947
GBPNZD,20260609,034700,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260609,034800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260609,034900,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260609,035000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260609,035100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260609,035200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260609,035300,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260609,035400,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260609,035500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260609,035600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260609,035700,2.2953,2.2953,2.2949,2.2949
GBPNZD,20260609,035800,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260609,035900,2.2950,2.2950,2.2949,2.2950
GBPNZD,20260609,040000,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260609,040100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260609,040200,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260609,040300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260609,040400,2.2945,2.2947,2.2945,2.2947
GBPNZD,20260609,040500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260609,040600,2.2946,2.2951,2.2946,2.2950
GBPNZD,20260609,040700,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260609,040800,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260609,040900,2.2948,2.2948,2.2947,2.2948
GBPNZD,20260609,041000,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260609,041100,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260609,041200,2.2948,2.2952,2.2948,2.2951
GBPNZD,20260609,041300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260609,041400,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260609,041500,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260609,041600,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260609,041700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260609,041800,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260609,041900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260609,042000,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260609,042100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260609,042200,2.2953,2.2955,2.2953,2.2954
GBPNZD,20260609,042300,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260609,042400,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260609,042500,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260609,042600,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260609,042700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,042800,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260609,042900,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260609,043000,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260609,043100,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260609,043200,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260609,043300,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260609,043400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260609,043500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260609,043600,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260609,043700,2.2955,2.2955,2.2952,2.2952
GBPNZD,20260609,043800,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260609,043900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260609,044000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260609,044100,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260609,044200,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260609,044300,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260609,044400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260609,044500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260609,044600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,044700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,044800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,044900,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260609,045000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260609,045100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260609,045200,2.2963,2.2966,2.2963,2.2966
GBPNZD,20260609,045300,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260609,045400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260609,045500,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260609,045600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260609,045700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260609,045800,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260609,045900,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,050000,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260609,050100,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260609,050200,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,050300,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260609,050400,2.2962,2.2963,2.2961,2.2963
GBPNZD,20260609,050500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260609,050600,2.2964,2.2966,2.2963,2.2963
GBPNZD,20260609,050700,2.2964,2.2964,2.2960,2.2960
GBPNZD,20260609,050800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260609,050900,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260609,051000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,051100,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260609,051200,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260609,051300,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260609,051400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260609,051500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260609,051600,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260609,051700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260609,051800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260609,051900,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260609,052000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260609,052100,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260609,052200,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260609,052300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,052400,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260609,052500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,052600,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260609,052700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260609,052800,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260609,052900,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260609,053000,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260609,053100,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260609,053200,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260609,053300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260609,053400,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260609,053500,2.2951,2.2951,2.2941,2.2943
GBPNZD,20260609,053600,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260609,053700,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260609,053800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260609,053900,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260609,054000,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260609,054100,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260609,054200,2.2937,2.2937,2.2935,2.2935
GBPNZD,20260609,054300,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260609,054400,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260609,054500,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260609,054600,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260609,054700,2.2932,2.2932,2.2930,2.2930
GBPNZD,20260609,054800,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260609,054900,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260609,055000,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260609,055100,2.2931,2.2935,2.2931,2.2935
GBPNZD,20260609,055200,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260609,055300,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260609,055400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260609,055500,2.2936,2.2943,2.2936,2.2943
GBPNZD,20260609,055600,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260609,055700,2.2942,2.2942,2.2939,2.2939
GBPNZD,20260609,055800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260609,055900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260609,060000,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260609,060100,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260609,060200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260609,060300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260609,060400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260609,060500,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260609,060600,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260609,060700,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260609,060800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260609,060900,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260609,061000,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260609,061100,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260609,061200,2.2935,2.2935,2.2931,2.2931
GBPNZD,20260609,061300,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260609,061400,2.2931,2.2931,2.2929,2.2930
GBPNZD,20260609,061500,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260609,061600,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260609,061700,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260609,061800,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260609,061900,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260609,062000,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260609,062100,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260609,062200,2.2932,2.2936,2.2932,2.2936
GBPNZD,20260609,062300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260609,062400,2.2937,2.2937,2.2933,2.2933
GBPNZD,20260609,062500,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260609,062600,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260609,062700,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260609,062800,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260609,062900,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260609,063000,2.2934,2.2934,2.2931,2.2931
GBPNZD,20260609,063100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260609,063200,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260609,063300,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260609,063400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260609,063500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260609,063600,2.2929,2.2929,2.2922,2.2922
GBPNZD,20260609,063700,2.2921,2.2921,2.2918,2.2918
GBPNZD,20260609,063800,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260609,063900,2.2918,2.2920,2.2918,2.2920
GBPNZD,20260609,064000,2.2919,2.2919,2.2915,2.2915
GBPNZD,20260609,064100,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260609,064200,2.2916,2.2918,2.2916,2.2918
GBPNZD,20260609,064300,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260609,064400,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260609,064500,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260609,064600,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260609,064700,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260609,064800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260609,064900,2.2918,2.2918,2.2914,2.2914
GBPNZD,20260609,065000,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260609,065100,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260609,065200,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260609,065300,2.2915,2.2921,2.2915,2.2921
GBPNZD,20260609,065400,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260609,065500,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260609,065600,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260609,065700,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260609,065800,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260609,065900,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260609,070000,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260609,070100,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260609,070200,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260609,070300,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260609,070400,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260609,070500,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260609,070600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260609,070700,2.2915,2.2917,2.2915,2.2916
GBPNZD,20260609,070800,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260609,070900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260609,071000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260609,071100,2.2916,2.2918,2.2916,2.2917
GBPNZD,20260609,071200,2.2917,2.2917,2.2914,2.2914
GBPNZD,20260609,071300,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260609,071400,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260609,071500,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260609,071600,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260609,071700,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260609,071800,2.2912,2.2915,2.2912,2.2915
GBPNZD,20260609,071900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260609,072000,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260609,072100,2.2913,2.2913,2.2909,2.2909
GBPNZD,20260609,072200,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260609,072300,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260609,072400,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260609,072500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260609,072600,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260609,072700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260609,072800,2.2902,2.2902,2.2900,2.2901
GBPNZD,20260609,072900,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260609,073000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260609,073100,2.2903,2.2903,2.2899,2.2899
GBPNZD,20260609,073200,2.2898,2.2900,2.2894,2.2894
GBPNZD,20260609,073300,2.2893,2.2896,2.2893,2.2895
GBPNZD,20260609,073400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260609,073500,2.2894,2.2894,2.2891,2.2891
GBPNZD,20260609,073600,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260609,073700,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260609,073800,2.2887,2.2887,2.2885,2.2886
GBPNZD,20260609,073900,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260609,074000,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260609,074100,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260609,074200,2.2887,2.2890,2.2887,2.2889
GBPNZD,20260609,074300,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260609,074400,2.2887,2.2887,2.2885,2.2885
GBPNZD,20260609,074500,2.2886,2.2888,2.2886,2.2888
GBPNZD,20260609,074600,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260609,074700,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260609,074800,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260609,074900,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260609,075000,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260609,075100,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260609,075200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260609,075300,2.2878,2.2878,2.2876,2.2878
GBPNZD,20260609,075400,2.2877,2.2877,2.2873,2.2873
GBPNZD,20260609,075500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260609,075600,2.2875,2.2879,2.2875,2.2879
GBPNZD,20260609,075700,2.2878,2.2878,2.2877,2.2877
GBPNZD,20260609,075800,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260609,075900,2.2878,2.2880,2.2878,2.2878
GBPNZD,20260609,080000,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260609,080100,2.2877,2.2878,2.2876,2.2878
GBPNZD,20260609,080200,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260609,080300,2.2878,2.2878,2.2874,2.2875
GBPNZD,20260609,080400,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260609,080500,2.2872,2.2873,2.2871,2.2872
GBPNZD,20260609,080600,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260609,080700,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260609,080800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260609,080900,2.2866,2.2867,2.2866,2.2866
GBPNZD,20260609,081000,2.2867,2.2869,2.2866,2.2866
GBPNZD,20260609,081100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260609,081200,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260609,081300,2.2865,2.2865,2.2864,2.2865
GBPNZD,20260609,081400,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260609,081500,2.2868,2.2872,2.2868,2.2872
GBPNZD,20260609,081600,2.2873,2.2877,2.2873,2.2877
GBPNZD,20260609,081700,2.2879,2.2879,2.2873,2.2875
GBPNZD,20260609,081800,2.2876,2.2876,2.2868,2.2868
GBPNZD,20260609,081900,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260609,082000,2.2867,2.2869,2.2867,2.2868
GBPNZD,20260609,082100,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260609,082200,2.2868,2.2871,2.2868,2.2871
GBPNZD,20260609,082300,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260609,082400,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260609,082500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260609,082600,2.2874,2.2875,2.2873,2.2874
GBPNZD,20260609,082700,2.2875,2.2877,2.2875,2.2877
GBPNZD,20260609,082800,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260609,082900,2.2878,2.2880,2.2876,2.2880
GBPNZD,20260609,083000,2.2881,2.2884,2.2881,2.2883
GBPNZD,20260609,083100,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260609,083200,2.2885,2.2885,2.2883,2.2884
GBPNZD,20260609,083300,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260609,083400,2.2888,2.2889,2.2887,2.2887
GBPNZD,20260609,083500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260609,083600,2.2885,2.2885,2.2883,2.2884
GBPNZD,20260609,083700,2.2885,2.2885,2.2883,2.2885
GBPNZD,20260609,083800,2.2884,2.2886,2.2884,2.2885
GBPNZD,20260609,083900,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260609,084000,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260609,084100,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260609,084200,2.2885,2.2890,2.2885,2.2890
GBPNZD,20260609,084300,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260609,084400,2.2894,2.2897,2.2894,2.2897
GBPNZD,20260609,084500,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260609,084600,2.2901,2.2901,2.2898,2.2900
GBPNZD,20260609,084700,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260609,084800,2.2901,2.2901,2.2894,2.2894
GBPNZD,20260609,084900,2.2893,2.2894,2.2892,2.2894
GBPNZD,20260609,085000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260609,085100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260609,085200,2.2895,2.2898,2.2895,2.2898
GBPNZD,20260609,085300,2.2899,2.2900,2.2897,2.2897
GBPNZD,20260609,085400,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260609,085500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260609,085600,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260609,085700,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260609,085800,2.2893,2.2894,2.2893,2.2893
GBPNZD,20260609,085900,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260609,090000,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260609,090100,2.2889,2.2889,2.2885,2.2886
GBPNZD,20260609,090200,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260609,090300,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260609,090400,2.2884,2.2884,2.2882,2.2882
GBPNZD,20260609,090500,2.2881,2.2881,2.2880,2.2881
GBPNZD,20260609,090600,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260609,090700,2.2881,2.2883,2.2881,2.2882
GBPNZD,20260609,090800,2.2883,2.2886,2.2883,2.2886
GBPNZD,20260609,090900,2.2887,2.2889,2.2887,2.2888
GBPNZD,20260609,091000,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260609,091100,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260609,091200,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260609,091300,2.2891,2.2892,2.2890,2.2891
GBPNZD,20260609,091400,2.2892,2.2895,2.2892,2.2895
GBPNZD,20260609,091500,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260609,091600,2.2899,2.2904,2.2899,2.2904
GBPNZD,20260609,091700,2.2903,2.2906,2.2903,2.2906
GBPNZD,20260609,091800,2.2907,2.2907,2.2903,2.2903
GBPNZD,20260609,091900,2.2902,2.2902,2.2899,2.2899
GBPNZD,20260609,092000,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260609,092100,2.2902,2.2904,2.2902,2.2904
GBPNZD,20260609,092200,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260609,092300,2.2905,2.2908,2.2905,2.2908
GBPNZD,20260609,092400,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260609,092500,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260609,092600,2.2911,2.2915,2.2911,2.2915
GBPNZD,20260609,092700,2.2916,2.2918,2.2916,2.2917
GBPNZD,20260609,092800,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260609,092900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260609,093000,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260609,093100,2.2914,2.2915,2.2912,2.2914
GBPNZD,20260609,093200,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260609,093300,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260609,093400,2.2916,2.2920,2.2916,2.2920
GBPNZD,20260609,093500,2.2921,2.2922,2.2920,2.2922
GBPNZD,20260609,093600,2.2921,2.2924,2.2921,2.2924
GBPNZD,20260609,093700,2.2923,2.2928,2.2923,2.2928
GBPNZD,20260609,093800,2.2927,2.2927,2.2925,2.2925
GBPNZD,20260609,093900,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260609,094000,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260609,094100,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260609,094200,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260609,094300,2.2924,2.2929,2.2924,2.2929
GBPNZD,20260609,094400,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260609,094500,2.2929,2.2929,2.2928,2.2929
GBPNZD,20260609,094600,2.2930,2.2931,2.2929,2.2929
GBPNZD,20260609,094700,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260609,094800,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260609,094900,2.2934,2.2938,2.2934,2.2938
GBPNZD,20260609,095000,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260609,095100,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260609,095200,2.2941,2.2942,2.2941,2.2941
GBPNZD,20260609,095300,2.2942,2.2943,2.2941,2.2943
GBPNZD,20260609,095400,2.2944,2.2944,2.2939,2.2942
GBPNZD,20260609,095500,2.2943,2.2946,2.2943,2.2945
GBPNZD,20260609,095600,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260609,095700,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260609,095800,2.2943,2.2943,2.2938,2.2939
GBPNZD,20260609,095900,2.2940,2.2942,2.2940,2.2940
GBPNZD,20260609,100000,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260609,100100,2.2941,2.2944,2.2941,2.2943
GBPNZD,20260609,100200,2.2944,2.2950,2.2944,2.2950
GBPNZD,20260609,100300,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260609,100400,2.2952,2.2952,2.2949,2.2949
GBPNZD,20260609,100500,2.2950,2.2950,2.2947,2.2947
GBPNZD,20260609,100600,2.2946,2.2948,2.2946,2.2947
GBPNZD,20260609,100700,2.2946,2.2947,2.2944,2.2945
GBPNZD,20260609,100800,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260609,100900,2.2945,2.2946,2.2943,2.2944
GBPNZD,20260609,101000,2.2945,2.2945,2.2943,2.2944
GBPNZD,20260609,101100,2.2945,2.2950,2.2945,2.2950
GBPNZD,20260609,101200,2.2949,2.2949,2.2943,2.2943
GBPNZD,20260609,101300,2.2944,2.2946,2.2939,2.2939
GBPNZD,20260609,101400,2.2937,2.2937,2.2929,2.2932
GBPNZD,20260609,101500,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260609,101600,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260609,101700,2.2940,2.2942,2.2940,2.2941
GBPNZD,20260609,101800,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260609,101900,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260609,102000,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260609,102100,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260609,102200,2.2942,2.2942,2.2940,2.2941
GBPNZD,20260609,102300,2.2942,2.2950,2.2942,2.2950
GBPNZD,20260609,102400,2.2951,2.2952,2.2947,2.2947
GBPNZD,20260609,102500,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260609,102600,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260609,102700,2.2947,2.2948,2.2947,2.2947
GBPNZD,20260609,102800,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260609,102900,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260609,103000,2.2944,2.2945,2.2944,2.2944
GBPNZD,20260609,103100,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260609,103200,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260609,103300,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260609,103400,2.2950,2.2953,2.2950,2.2952
GBPNZD,20260609,103500,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260609,103600,2.2953,2.2956,2.2953,2.2956
GBPNZD,20260609,103700,2.2957,2.2957,2.2953,2.2953
GBPNZD,20260609,103800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260609,103900,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260609,104000,2.2952,2.2953,2.2950,2.2950
GBPNZD,20260609,104100,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260609,104200,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260609,104300,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260609,104400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260609,104500,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260609,104600,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260609,104700,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260609,104800,2.2947,2.2947,2.2945,2.2945
GBPNZD,20260609,104900,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260609,105000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260609,105100,2.2945,2.2947,2.2945,2.2947
GBPNZD,20260609,105200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260609,105300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260609,105400,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260609,105500,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260609,105600,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260609,105700,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260609,105800,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260609,105900,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260609,110000,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260609,110100,2.2941,2.2941,2.2938,2.2938
GBPNZD,20260609,110200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260609,110300,2.2939,2.2939,2.2936,2.2936
GBPNZD,20260609,110400,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260609,110500,2.2936,2.2936,2.2934,2.2935
GBPNZD,20260609,110600,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260609,110700,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260609,110800,2.2934,2.2942,2.2934,2.2942
GBPNZD,20260609,110900,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260609,111000,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260609,111100,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260609,111200,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260609,111300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260609,111400,2.2943,2.2950,2.2943,2.2950
GBPNZD,20260609,111500,2.2949,2.2949,2.2945,2.2945
GBPNZD,20260609,111600,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260609,111700,2.2943,2.2947,2.2943,2.2946
GBPNZD,20260609,111800,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260609,111900,2.2948,2.2951,2.2948,2.2951
GBPNZD,20260609,112000,2.2950,2.2951,2.2950,2.2950
GBPNZD,20260609,112100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260609,112200,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260609,112300,2.2947,2.2950,2.2947,2.2949
GBPNZD,20260609,112400,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260609,112500,2.2948,2.2950,2.2947,2.2950
GBPNZD,20260609,112600,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260609,112700,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260609,112800,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260609,112900,2.2949,2.2952,2.2949,2.2950
GBPNZD,20260609,113000,2.2951,2.2954,2.2951,2.2954
GBPNZD,20260609,113100,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260609,113200,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260609,113300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260609,113400,2.2956,2.2957,2.2954,2.2954
GBPNZD,20260609,113500,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260609,113600,2.2954,2.2958,2.2954,2.2958
GBPNZD,20260609,113700,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260609,113800,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260609,113900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,114000,2.2957,2.2957,2.2954,2.2956
GBPNZD,20260609,114100,2.2957,2.2958,2.2956,2.2956
GBPNZD,20260609,114200,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260609,114300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260609,114400,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260609,114500,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260609,114600,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260609,114700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260609,114800,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260609,114900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260609,115000,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260609,115100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260609,115200,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260609,115300,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260609,115400,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260609,115500,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260609,115600,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260609,115700,2.2949,2.2953,2.2949,2.2953
GBPNZD,20260609,115800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260609,115900,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260609,120000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260609,120100,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260609,120200,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260609,120300,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260609,120400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260609,120500,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260609,120600,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260609,120700,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260609,120800,2.2956,2.2960,2.2955,2.2960
GBPNZD,20260609,120900,2.2959,2.2959,2.2956,2.2958
GBPNZD,20260609,121000,2.2957,2.2959,2.2956,2.2959
GBPNZD,20260609,121100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,121200,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260609,121300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,121400,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260609,121500,2.2957,2.2960,2.2957,2.2957
GBPNZD,20260609,121600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,121700,2.2958,2.2961,2.2958,2.2961
GBPNZD,20260609,121800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,121900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,122000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,122100,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260609,122200,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260609,122300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,122400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,122500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,122600,2.2956,2.2956,2.2953,2.2955
GBPNZD,20260609,122700,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260609,122800,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260609,122900,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260609,123000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260609,123100,2.2951,2.2953,2.2951,2.2952
GBPNZD,20260609,123200,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260609,123300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260609,123400,2.2952,2.2957,2.2952,2.2957
GBPNZD,20260609,123500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260609,123600,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260609,123700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,123800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,123900,2.2956,2.2959,2.2956,2.2959
GBPNZD,20260609,124000,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260609,124100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260609,124200,2.2961,2.2961,2.2959,2.2959
GBPNZD,20260609,124300,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260609,124400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,124500,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260609,124600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260609,124700,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260609,124800,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260609,124900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,125000,2.2957,2.2957,2.2954,2.2954
GBPNZD,20260609,125100,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260609,125200,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260609,125300,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260609,125400,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260609,125500,2.2944,2.2944,2.2940,2.2940
GBPNZD,20260609,125600,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260609,125700,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260609,125800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260609,125900,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260609,130000,2.2943,2.2944,2.2943,2.2943
GBPNZD,20260609,130100,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260609,130200,2.2944,2.2945,2.2943,2.2945
GBPNZD,20260609,130300,2.2944,2.2944,2.2941,2.2941
GBPNZD,20260609,130400,2.2942,2.2942,2.2939,2.2939
GBPNZD,20260609,130500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260609,130600,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260609,130700,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260609,130800,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260609,130900,2.2942,2.2942,2.2940,2.2941
GBPNZD,20260609,131000,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260609,131100,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260609,131200,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260609,131300,2.2945,2.2945,2.2941,2.2941
GBPNZD,20260609,131400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260609,131500,2.2940,2.2940,2.2938,2.2938
GBPNZD,20260609,131600,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260609,131700,2.2938,2.2938,2.2937,2.2938
GBPNZD,20260609,131800,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260609,131900,2.2939,2.2941,2.2939,2.2941
GBPNZD,20260609,132000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260609,132100,2.2940,2.2942,2.2940,2.2940
GBPNZD,20260609,132200,2.2939,2.2939,2.2937,2.2937
GBPNZD,20260609,132300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260609,132400,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260609,132500,2.2937,2.2938,2.2933,2.2933
GBPNZD,20260609,132600,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260609,132700,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260609,132800,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260609,132900,2.2935,2.2938,2.2935,2.2936
GBPNZD,20260609,133000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260609,133100,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260609,133200,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260609,133300,2.2939,2.2939,2.2937,2.2937
GBPNZD,20260609,133400,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260609,133500,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260609,133600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260609,133700,2.2939,2.2939,2.2937,2.2937
GBPNZD,20260609,133800,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260609,133900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260609,134000,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260609,134100,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260609,134200,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260609,134300,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260609,134400,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260609,134500,2.2938,2.2942,2.2938,2.2942
GBPNZD,20260609,134600,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260609,134700,2.2941,2.2941,2.2940,2.2941
GBPNZD,20260609,134800,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260609,134900,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260609,135000,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260609,135100,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260609,135200,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260609,135300,2.2940,2.2941,2.2940,2.2940
GBPNZD,20260609,135400,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260609,135500,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260609,135600,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260609,135700,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260609,135800,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260609,135900,2.2942,2.2942,2.2939,2.2939
GBPNZD,20260609,140000,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260609,140100,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260609,140200,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260609,140300,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260609,140400,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260609,140500,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260609,140600,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260609,140700,2.2943,2.2944,2.2942,2.2942
GBPNZD,20260609,140800,2.2940,2.2940,2.2939,2.2940
GBPNZD,20260609,140900,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260609,141000,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260609,141100,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260609,141200,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260609,141300,2.2944,2.2944,2.2942,2.2943
GBPNZD,20260609,141400,2.2944,2.2945,2.2942,2.2942
GBPNZD,20260609,141500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260609,141600,2.2943,2.2943,2.2940,2.2940
GBPNZD,20260609,141700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260609,141800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260609,141900,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260609,142000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260609,142100,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260609,142200,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260609,142300,2.2939,2.2939,2.2937,2.2937
GBPNZD,20260609,142400,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260609,142500,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260609,142600,2.2934,2.2938,2.2934,2.2938
GBPNZD,20260609,142700,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260609,142800,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260609,142900,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260609,143000,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260609,143100,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260609,143200,2.2942,2.2945,2.2940,2.2940
GBPNZD,20260609,143300,2.2942,2.2942,2.2939,2.2939
GBPNZD,20260609,143400,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260609,143500,2.2939,2.2940,2.2938,2.2940
GBPNZD,20260609,143600,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260609,143700,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260609,143800,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260609,143900,2.2941,2.2942,2.2941,2.2941
GBPNZD,20260609,144000,2.2943,2.2945,2.2943,2.2943
GBPNZD,20260609,144100,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260609,144200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260609,144300,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260609,144400,2.2949,2.2950,2.2949,2.2949
GBPNZD,20260609,144500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260609,144600,2.2950,2.2952,2.2950,2.2950
GBPNZD,20260609,144700,2.2949,2.2950,2.2949,2.2949
GBPNZD,20260609,144800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260609,144900,2.2951,2.2951,2.2949,2.2949
GBPNZD,20260609,145000,2.2950,2.2954,2.2950,2.2954
GBPNZD,20260609,145100,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260609,145200,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260609,145300,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260609,145400,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260609,145500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260609,145600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260609,145700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260609,145800,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260609,145900,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260609,150000,2.2955,2.2955,2.2952,2.2952
GBPNZD,20260609,150100,2.2951,2.2952,2.2950,2.2951
GBPNZD,20260609,150200,2.2952,2.2953,2.2951,2.2953
GBPNZD,20260609,150300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260609,150400,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260609,150500,2.2951,2.2951,2.2948,2.2948
GBPNZD,20260609,150600,2.2947,2.2948,2.2943,2.2943
GBPNZD,20260609,150700,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260609,150800,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260609,150900,2.2945,2.2946,2.2943,2.2946
GBPNZD,20260609,151000,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260609,151100,2.2945,2.2947,2.2945,2.2947
GBPNZD,20260609,151200,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260609,151300,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260609,151400,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260609,151500,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260609,151600,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260609,151700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260609,151800,2.2946,2.2950,2.2946,2.2949
GBPNZD,20260609,151900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260609,152000,2.2950,2.2952,2.2950,2.2951
GBPNZD,20260609,152100,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260609,152200,2.2953,2.2954,2.2952,2.2954
GBPNZD,20260609,152300,2.2956,2.2957,2.2955,2.2957
GBPNZD,20260609,152400,2.2956,2.2957,2.2955,2.2955
GBPNZD,20260609,152500,2.2956,2.2957,2.2953,2.2954
GBPNZD,20260609,152600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260609,152700,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260609,152800,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260609,152900,2.2951,2.2953,2.2950,2.2952
GBPNZD,20260609,153000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260609,153100,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260609,153200,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260609,153300,2.2954,2.2956,2.2954,2.2955
GBPNZD,20260609,153400,2.2954,2.2956,2.2952,2.2952
GBPNZD,20260609,153500,2.2953,2.2957,2.2953,2.2955
GBPNZD,20260609,153600,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260609,153700,2.2956,2.2959,2.2954,2.2954
GBPNZD,20260609,153800,2.2955,2.2956,2.2954,2.2954
GBPNZD,20260609,153900,2.2955,2.2955,2.2953,2.2955
GBPNZD,20260609,154000,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260609,154100,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260609,154200,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260609,154300,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260609,154400,2.2958,2.2958,2.2956,2.2956
GBPNZD,20260609,154500,2.2955,2.2958,2.2955,2.2958
GBPNZD,20260609,154600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,154700,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260609,154800,2.2952,2.2952,2.2945,2.2945
GBPNZD,20260609,154900,2.2943,2.2945,2.2942,2.2942
GBPNZD,20260609,155000,2.2941,2.2941,2.2936,2.2939
GBPNZD,20260609,155100,2.2940,2.2947,2.2940,2.2946
GBPNZD,20260609,155200,2.2947,2.2949,2.2946,2.2948
GBPNZD,20260609,155300,2.2947,2.2947,2.2945,2.2945
GBPNZD,20260609,155400,2.2946,2.2948,2.2946,2.2948
GBPNZD,20260609,155500,2.2950,2.2950,2.2946,2.2948
GBPNZD,20260609,155600,2.2947,2.2949,2.2947,2.2948
GBPNZD,20260609,155700,2.2949,2.2954,2.2949,2.2954
GBPNZD,20260609,155800,2.2955,2.2955,2.2953,2.2954
GBPNZD,20260609,155900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260609,160000,2.2955,2.2956,2.2954,2.2954
GBPNZD,20260609,160100,2.2955,2.2957,2.2949,2.2950
GBPNZD,20260609,160200,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260609,160300,2.2946,2.2946,2.2939,2.2939
GBPNZD,20260609,160400,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260609,160500,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260609,160600,2.2947,2.2948,2.2946,2.2947
GBPNZD,20260609,160700,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260609,160800,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260609,160900,2.2950,2.2950,2.2946,2.2946
GBPNZD,20260609,161000,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260609,161100,2.2949,2.2953,2.2949,2.2950
GBPNZD,20260609,161200,2.2951,2.2953,2.2950,2.2952
GBPNZD,20260609,161300,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260609,161400,2.2954,2.2956,2.2954,2.2955
GBPNZD,20260609,161500,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260609,161600,2.2954,2.2956,2.2952,2.2953
GBPNZD,20260609,161700,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260609,161800,2.2954,2.2957,2.2954,2.2956
GBPNZD,20260609,161900,2.2957,2.2963,2.2957,2.2963
GBPNZD,20260609,162000,2.2964,2.2968,2.2964,2.2966
GBPNZD,20260609,162100,2.2965,2.2965,2.2963,2.2965
GBPNZD,20260609,162200,2.2964,2.2966,2.2963,2.2965
GBPNZD,20260609,162300,2.2966,2.2967,2.2961,2.2961
GBPNZD,20260609,162400,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260609,162500,2.2965,2.2966,2.2961,2.2961
GBPNZD,20260609,162600,2.2960,2.2960,2.2957,2.2958
GBPNZD,20260609,162700,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260609,162800,2.2958,2.2961,2.2958,2.2959
GBPNZD,20260609,162900,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260609,163000,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260609,163100,2.2962,2.2964,2.2960,2.2964
GBPNZD,20260609,163200,2.2965,2.2971,2.2965,2.2971
GBPNZD,20260609,163300,2.2972,2.2972,2.2967,2.2967
GBPNZD,20260609,163400,2.2968,2.2973,2.2968,2.2971
GBPNZD,20260609,163500,2.2972,2.2972,2.2967,2.2967
GBPNZD,20260609,163600,2.2968,2.2974,2.2968,2.2974
GBPNZD,20260609,163700,2.2975,2.2978,2.2975,2.2977
GBPNZD,20260609,163800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260609,163900,2.2976,2.2978,2.2975,2.2977
GBPNZD,20260609,164000,2.2976,2.2976,2.2973,2.2974
GBPNZD,20260609,164100,2.2975,2.2977,2.2975,2.2976
GBPNZD,20260609,164200,2.2977,2.2982,2.2977,2.2982
GBPNZD,20260609,164300,2.2983,2.2985,2.2981,2.2981
GBPNZD,20260609,164400,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260609,164500,2.2983,2.2988,2.2983,2.2987
GBPNZD,20260609,164600,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260609,164700,2.2987,2.2988,2.2985,2.2985
GBPNZD,20260609,164800,2.2986,2.2988,2.2985,2.2986
GBPNZD,20260609,164900,2.2987,2.2987,2.2982,2.2985
GBPNZD,20260609,165000,2.2986,2.2991,2.2986,2.2986
GBPNZD,20260609,165100,2.2987,2.2988,2.2984,2.2985
GBPNZD,20260609,165200,2.2987,2.2991,2.2985,2.2985
GBPNZD,20260609,165300,2.2984,2.2984,2.2976,2.2976
GBPNZD,20260609,165400,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260609,165500,2.2974,2.2974,2.2972,2.2972
GBPNZD,20260609,165600,2.2971,2.2972,2.2966,2.2967
GBPNZD,20260609,165700,2.2968,2.2968,2.2966,2.2967
GBPNZD,20260609,165800,2.2968,2.2969,2.2964,2.2964
GBPNZD,20260609,165900,2.2963,2.2965,2.2963,2.2964
GBPNZD,20260609,170000,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260609,170100,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260609,170200,2.2965,2.2968,2.2965,2.2968
GBPNZD,20260609,170300,2.2969,2.2969,2.2967,2.2968
GBPNZD,20260609,170400,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260609,170500,2.2967,2.2970,2.2967,2.2968
GBPNZD,20260609,170600,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260609,170700,2.2972,2.2972,2.2967,2.2968
GBPNZD,20260609,170800,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260609,170900,2.2968,2.2968,2.2964,2.2965
GBPNZD,20260609,171000,2.2966,2.2966,2.2963,2.2963
GBPNZD,20260609,171100,2.2962,2.2962,2.2957,2.2957
GBPNZD,20260609,171200,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260609,171300,2.2958,2.2960,2.2957,2.2960
GBPNZD,20260609,171400,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260609,171500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,171600,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260609,171700,2.2957,2.2958,2.2956,2.2956
GBPNZD,20260609,171800,2.2957,2.2958,2.2956,2.2958
GBPNZD,20260609,171900,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260609,172000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260609,172100,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260609,172200,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260609,172300,2.2958,2.2961,2.2958,2.2961
GBPNZD,20260609,172400,2.2962,2.2964,2.2960,2.2964
GBPNZD,20260609,172500,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260609,172600,2.2965,2.2965,2.2964,2.2965
GBPNZD,20260609,172700,2.2966,2.2966,2.2965,2.2966
GBPNZD,20260609,172800,2.2966,2.2966,2.2965,2.2966
GBPNZD,20260609,172900,2.2964,2.2971,2.2964,2.2970
GBPNZD,20260609,173000,2.2971,2.2973,2.2971,2.2972
GBPNZD,20260609,173100,2.2971,2.2974,2.2970,2.2972
GBPNZD,20260609,173200,2.2971,2.2978,2.2971,2.2977
GBPNZD,20260609,173300,2.2976,2.2976,2.2972,2.2974
GBPNZD,20260609,173400,2.2975,2.2976,2.2974,2.2974
GBPNZD,20260609,173500,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260609,173600,2.2971,2.2975,2.2971,2.2974
GBPNZD,20260609,173700,2.2975,2.2979,2.2975,2.2978
GBPNZD,20260609,173800,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260609,173900,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260609,174000,2.2980,2.2980,2.2973,2.2973
GBPNZD,20260609,174100,2.2974,2.2974,2.2971,2.2974
GBPNZD,20260609,174200,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260609,174300,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260609,174400,2.2976,2.2980,2.2976,2.2980
GBPNZD,20260609,174500,2.2981,2.2981,2.2977,2.2979
GBPNZD,20260609,174600,2.2980,2.2980,2.2976,2.2978
GBPNZD,20260609,174700,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260609,174800,2.2975,2.2977,2.2973,2.2976
GBPNZD,20260609,174900,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260609,175000,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260609,175100,2.2970,2.2974,2.2970,2.2974
GBPNZD,20260609,175200,2.2973,2.2977,2.2969,2.2969
GBPNZD,20260609,175300,2.2970,2.2970,2.2966,2.2970
GBPNZD,20260609,175400,2.2971,2.2974,2.2971,2.2973
GBPNZD,20260609,175500,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260609,175600,2.2978,2.2980,2.2977,2.2980
GBPNZD,20260609,175700,2.2981,2.2984,2.2980,2.2984
GBPNZD,20260609,175800,2.2987,2.2991,2.2987,2.2988
GBPNZD,20260609,175900,2.2987,2.2987,2.2985,2.2986
GBPNZD,20260609,180000,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260609,180100,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260609,180200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260609,180300,2.2980,2.2984,2.2980,2.2984
GBPNZD,20260609,180400,2.2985,2.2988,2.2985,2.2987
GBPNZD,20260609,180500,2.2988,2.2990,2.2988,2.2989
GBPNZD,20260609,180600,2.2990,2.2990,2.2987,2.2987
GBPNZD,20260609,180700,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260609,180800,2.2989,2.2991,2.2989,2.2990
GBPNZD,20260609,180900,2.2991,2.2994,2.2991,2.2994
GBPNZD,20260609,181000,2.2995,2.2995,2.2991,2.2991
GBPNZD,20260609,181100,2.2992,2.2995,2.2991,2.2994
GBPNZD,20260609,181200,2.2993,2.2993,2.2990,2.2991
GBPNZD,20260609,181300,2.2992,2.2994,2.2991,2.2992
GBPNZD,20260609,181400,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260609,181500,2.2996,2.2998,2.2995,2.2995
GBPNZD,20260609,181600,2.2994,2.2996,2.2992,2.2996
GBPNZD,20260609,181700,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260609,181800,2.2997,2.2997,2.2995,2.2996
GBPNZD,20260609,181900,2.2997,2.2997,2.2994,2.2995
GBPNZD,20260609,182000,2.2993,2.2997,2.2992,2.2997
GBPNZD,20260609,182100,2.2998,2.2999,2.2997,2.2997
GBPNZD,20260609,182200,2.2996,2.2996,2.2993,2.2993
GBPNZD,20260609,182300,2.2994,2.2995,2.2993,2.2994
GBPNZD,20260609,182400,2.2993,2.2994,2.2991,2.2991
GBPNZD,20260609,182500,2.2992,2.2992,2.2989,2.2989
GBPNZD,20260609,182600,2.2988,2.2989,2.2984,2.2984
GBPNZD,20260609,182700,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260609,182800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260609,182900,2.2989,2.2991,2.2988,2.2991
GBPNZD,20260609,183000,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260609,183100,2.2991,2.2996,2.2991,2.2996
GBPNZD,20260609,183200,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260609,183300,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260609,183400,2.2993,2.2996,2.2993,2.2996
GBPNZD,20260609,183500,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260609,183600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260609,183700,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260609,183800,2.2997,2.2998,2.2996,2.2997
GBPNZD,20260609,183900,2.2998,2.3005,2.2998,2.3002
GBPNZD,20260609,184000,2.3003,2.3016,2.3003,2.3016
GBPNZD,20260609,184100,2.3017,2.3020,2.3017,2.3020
GBPNZD,20260609,184200,2.3021,2.3024,2.3020,2.3024
GBPNZD,20260609,184300,2.3023,2.3024,2.3022,2.3024
GBPNZD,20260609,184400,2.3023,2.3023,2.3017,2.3017
GBPNZD,20260609,184500,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260609,184600,2.3018,2.3018,2.3014,2.3016
GBPNZD,20260609,184700,2.3015,2.3017,2.3013,2.3013
GBPNZD,20260609,184800,2.3014,2.3015,2.3010,2.3010
GBPNZD,20260609,184900,2.3009,2.3012,2.3008,2.3008
GBPNZD,20260609,185000,2.3009,2.3009,2.3007,2.3009
GBPNZD,20260609,185100,2.3008,2.3008,2.3005,2.3006
GBPNZD,20260609,185200,2.3007,2.3008,2.3003,2.3003
GBPNZD,20260609,185300,2.3004,2.3009,2.3004,2.3009
GBPNZD,20260609,185400,2.3010,2.3014,2.3010,2.3010
GBPNZD,20260609,185500,2.3011,2.3012,2.3010,2.3010
GBPNZD,20260609,185600,2.3012,2.3013,2.3010,2.3010
GBPNZD,20260609,185700,2.3011,2.3011,2.3009,2.3010
GBPNZD,20260609,185800,2.3011,2.3012,2.3010,2.3010
GBPNZD,20260609,185900,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260609,190000,2.3011,2.3011,2.3007,2.3007
GBPNZD,20260609,190100,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260609,190200,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260609,190300,2.3005,2.3006,2.3004,2.3005
GBPNZD,20260609,190400,2.3004,2.3005,2.3003,2.3005
GBPNZD,20260609,190500,2.3006,2.3007,2.3005,2.3005
GBPNZD,20260609,190600,2.3006,2.3006,2.3003,2.3003
GBPNZD,20260609,190700,2.3002,2.3004,2.3002,2.3004
GBPNZD,20260609,190800,2.3003,2.3004,2.3002,2.3004
GBPNZD,20260609,190900,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260609,191000,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260609,191100,2.3006,2.3012,2.3006,2.3011
GBPNZD,20260609,191200,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260609,191300,2.3008,2.3008,2.3005,2.3006
GBPNZD,20260609,191400,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260609,191500,2.3002,2.3004,2.2998,2.3004
GBPNZD,20260609,191600,2.3003,2.3005,2.3002,2.3005
GBPNZD,20260609,191700,2.3006,2.3007,2.3004,2.3005
GBPNZD,20260609,191800,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260609,191900,2.3003,2.3004,2.3002,2.3004
GBPNZD,20260609,192000,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260609,192100,2.3002,2.3003,2.3001,2.3002
GBPNZD,20260609,192200,2.3003,2.3003,2.2998,2.2998
GBPNZD,20260609,192300,2.2997,2.2997,2.2995,2.2996
GBPNZD,20260609,192400,2.2997,2.2998,2.2996,2.2998
GBPNZD,20260609,192500,2.2997,2.2999,2.2997,2.2997
GBPNZD,20260609,192600,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260609,192700,2.2998,2.3000,2.2998,2.2998
GBPNZD,20260609,192800,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260609,192900,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260609,193000,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260609,193100,2.3000,2.3000,2.2998,2.2999
GBPNZD,20260609,193200,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260609,193300,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260609,193400,2.2997,2.2997,2.2994,2.2994
GBPNZD,20260609,193500,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260609,193600,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260609,193700,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260609,193800,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260609,193900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260609,194000,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260609,194100,2.2995,2.2995,2.2991,2.2991
GBPNZD,20260609,194200,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260609,194300,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260609,194400,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260609,194500,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260609,194600,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260609,194700,2.2987,2.2990,2.2987,2.2990
GBPNZD,20260609,194800,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260609,194900,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260609,195000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260609,195100,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260609,195200,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260609,195300,2.2993,2.2995,2.2993,2.2994
GBPNZD,20260609,195400,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260609,195500,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260609,195600,2.2995,2.2996,2.2993,2.2993
GBPNZD,20260609,195700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260609,195800,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260609,195900,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260609,200000,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260609,200100,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260609,200200,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260609,200300,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260609,200400,2.2990,2.2994,2.2989,2.2994
GBPNZD,20260609,200500,2.2993,2.2994,2.2993,2.2993
GBPNZD,20260609,200600,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260609,200700,2.2991,2.2992,2.2990,2.2992
GBPNZD,20260609,200800,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260609,200900,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260609,201000,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260609,201100,2.2988,2.2991,2.2988,2.2989
GBPNZD,20260609,201200,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260609,201300,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260609,201400,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260609,201500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260609,201600,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260609,201700,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260609,201800,2.2992,2.2993,2.2991,2.2991
GBPNZD,20260609,201900,2.2990,2.2992,2.2990,2.2991
GBPNZD,20260609,202000,2.2990,2.2991,2.2989,2.2989
GBPNZD,20260609,202100,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260609,202200,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260609,202300,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260609,202400,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260609,202500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260609,202600,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260609,202700,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260609,202800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260609,202900,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260609,203000,2.2990,2.2991,2.2988,2.2988
GBPNZD,20260609,203100,2.2987,2.2987,2.2985,2.2987
GBPNZD,20260609,203200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260609,203300,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260609,203400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260609,203500,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260609,203600,2.2994,2.2995,2.2993,2.2995
GBPNZD,20260609,203700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260609,203800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260609,203900,2.2995,2.2997,2.2995,2.2996
GBPNZD,20260609,204000,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260609,204100,2.2999,2.3000,2.2999,2.2999
GBPNZD,20260609,204200,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260609,204300,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260609,204400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260609,204500,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260609,204600,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260609,204700,2.3000,2.3001,2.2999,2.3001
GBPNZD,20260609,204800,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260609,204900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260609,205000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260609,205100,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260609,205200,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260609,205300,2.3000,2.3002,2.2998,2.2998
GBPNZD,20260609,205400,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260609,205500,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260609,205600,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260609,205700,2.3000,2.3000,2.2999,2.3000
GBPNZD,20260609,205800,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260609,205900,2.2997,2.2998,2.2995,2.2995
GBPNZD,20260609,210000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260609,210100,2.2993,2.2998,2.2993,2.2998
GBPNZD,20260609,210200,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260609,210300,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260609,210400,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260609,210500,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260609,210600,2.2999,2.2999,2.2996,2.2998
GBPNZD,20260609,210700,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260609,210800,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260609,210900,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260609,211000,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260609,211100,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260609,211200,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260609,211300,2.3007,2.3008,2.3007,2.3007
GBPNZD,20260609,211400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260609,211500,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260609,211600,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260609,211700,2.3013,2.3016,2.3013,2.3016
GBPNZD,20260609,211800,2.3017,2.3019,2.3016,2.3019
GBPNZD,20260609,211900,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260609,212000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260609,212100,2.3020,2.3022,2.3019,2.3019
GBPNZD,20260609,212200,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260609,212300,2.3020,2.3021,2.3020,2.3020
GBPNZD,20260609,212400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260609,212500,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260609,212600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260609,212700,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260609,212800,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260609,212900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260609,213000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260609,213100,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260609,213200,2.3015,2.3015,2.3012,2.3014
GBPNZD,20260609,213300,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260609,213400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260609,213500,2.3012,2.3014,2.3012,2.3014
GBPNZD,20260609,213600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260609,213700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260609,213800,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260609,213900,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260609,214000,2.3011,2.3012,2.3011,2.3011
GBPNZD,20260609,214100,2.3010,2.3014,2.3010,2.3014
GBPNZD,20260609,214200,2.3013,2.3014,2.3013,2.3013
GBPNZD,20260609,214300,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260609,214400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260609,214500,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260609,214600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260609,214700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260609,214800,2.3011,2.3013,2.3010,2.3013
GBPNZD,20260609,214900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260609,215000,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260609,215100,2.3013,2.3013,2.3007,2.3007
GBPNZD,20260609,215200,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260609,215300,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260609,215400,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260609,215500,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260609,215600,2.3006,2.3006,2.3003,2.3004
GBPNZD,20260609,215700,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260609,215800,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260609,215900,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260609,220000,2.3002,2.3002,2.3000,2.3002
GBPNZD,20260609,220100,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260609,220200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260609,220300,2.3002,2.3006,2.3002,2.3006
GBPNZD,20260609,220400,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260609,220500,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260609,220600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260609,220700,2.3006,2.3007,2.3006,2.3006
GBPNZD,20260609,220800,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260609,220900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260609,221000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260609,221100,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260609,221200,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260609,221300,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260609,221400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260609,221500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260609,221600,2.3009,2.3010,2.3007,2.3007
GBPNZD,20260609,221700,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260609,221800,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260609,221900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260609,222000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260609,222100,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260609,222200,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260609,222300,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260609,222400,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260609,222500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260609,222600,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260609,222700,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260609,222800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260609,222900,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260609,223000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260609,223100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260609,223200,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260609,223300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260609,223400,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260609,223500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260609,223600,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260609,223700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260609,223800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260609,223900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260609,224000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260609,224100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260609,224200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260609,224300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260609,224400,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260609,224500,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260609,224600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260609,224700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260609,224800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260609,224900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260609,225000,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260609,225100,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260609,225200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260609,225300,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260609,225400,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260609,225500,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260609,225600,2.3003,2.3003,2.3000,2.3000
GBPNZD,20260609,225700,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260609,225800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260609,225900,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260609,230000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260609,230100,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260609,230200,2.2994,2.2994,2.2990,2.2990
GBPNZD,20260609,230300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260609,230400,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260609,230500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260609,230600,2.2979,2.2984,2.2979,2.2984
GBPNZD,20260609,230700,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260609,230800,2.2987,2.2991,2.2987,2.2989
GBPNZD,20260609,230900,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260609,231000,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260609,231100,2.2992,2.2992,2.2980,2.2985
GBPNZD,20260609,231200,2.2987,2.3001,2.2987,2.2999
GBPNZD,20260609,231300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260609,231400,2.2995,2.2995,2.2991,2.2995
GBPNZD,20260609,231500,2.2996,2.2999,2.2996,2.2999
GBPNZD,20260609,231600,2.3000,2.3004,2.3000,2.3001
GBPNZD,20260609,231700,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260609,231800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260609,231900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260609,232000,2.3003,2.3003,2.3002,2.3003
GBPNZD,20260609,232100,2.3004,2.3004,2.3002,2.3003
GBPNZD,20260609,232200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260609,232300,2.3002,2.3010,2.3002,2.3002
GBPNZD,20260609,232400,2.3003,2.3005,2.3001,2.3001
GBPNZD,20260609,232500,2.3002,2.3002,2.2994,2.2994
GBPNZD,20260609,232600,2.2992,2.3001,2.2992,2.3001
GBPNZD,20260609,232700,2.2999,2.3001,2.2995,2.2998
GBPNZD,20260609,232800,2.2999,2.3001,2.2995,2.2995
GBPNZD,20260609,232900,2.2998,2.3003,2.2995,2.3003
GBPNZD,20260609,233000,2.3004,2.3015,2.3003,2.3015
GBPNZD,20260609,233100,2.3016,2.3020,2.3013,2.3020
GBPNZD,20260609,233200,2.3023,2.3024,2.3022,2.3024
GBPNZD,20260609,233300,2.3025,2.3027,2.3023,2.3024
GBPNZD,20260609,233400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260609,233500,2.3022,2.3022,2.3017,2.3018
GBPNZD,20260609,233600,2.3019,2.3019,2.3014,2.3016
GBPNZD,20260609,233700,2.3015,2.3015,2.3009,2.3009
GBPNZD,20260609,233800,2.3008,2.3011,2.3006,2.3009
GBPNZD,20260609,233900,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260609,234000,2.3007,2.3007,2.3003,2.3003
GBPNZD,20260609,234100,2.3004,2.3005,2.3003,2.3005
GBPNZD,20260609,234200,2.3004,2.3004,2.2999,2.3001
GBPNZD,20260609,234300,2.2996,2.2996,2.2977,2.2978
GBPNZD,20260609,234400,2.2983,2.2991,2.2983,2.2985
GBPNZD,20260609,234500,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260609,234600,2.2983,2.2984,2.2981,2.2984
GBPNZD,20260609,234700,2.2985,2.2988,2.2985,2.2987
GBPNZD,20260609,234800,2.2988,2.2989,2.2983,2.2983
GBPNZD,20260609,234900,2.2984,2.2987,2.2980,2.2980
GBPNZD,20260609,235000,2.2983,2.2989,2.2983,2.2987
GBPNZD,20260609,235100,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260609,235200,2.2988,2.2990,2.2987,2.2990
GBPNZD,20260609,235300,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260609,235400,2.2988,2.2988,2.2986,2.2987
GBPNZD,20260609,235500,2.2988,2.2989,2.2986,2.2987
GBPNZD,20260609,235600,2.2983,2.2983,2.2978,2.2978
GBPNZD,20260609,235700,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260609,235800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260609,235900,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260610,000000,2.2978,2.2984,2.2978,2.2984
AUDCHF,20260609,000100,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260609,000200,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260609,000300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,000400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,000500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,000600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,000700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,000800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260609,000900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,001000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260609,001100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,001200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,001300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,001400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,001500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,001600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,001700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,001800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,001900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,002000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,002100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,002200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,002300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,002400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,002500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,002600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,002700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,002800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,002900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,003000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,003100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,003200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,003300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,003400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,003500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,003600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,003700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,003800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,003900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,004000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,004100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,004200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,004300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,004400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,004500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,004600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,004700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,004800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,004900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,005000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,005100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,005200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260609,005300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,005400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,005500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,005600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,005700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,005800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,005900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,010000,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260609,010100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,010200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,010300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,010400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,010500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,010600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,010700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,010800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,010900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,011000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,011100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,011200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,011300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,011400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,011500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,011600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,011700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,011800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,011900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,012000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,012100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,012200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,012300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,012400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,012500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,012600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,012700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,012800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,012900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,013000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,013100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,013200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,013300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260609,013400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,013500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,013600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,013700,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260609,013800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,013900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,014000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,014100,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260609,014200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,014300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,014400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,014500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,014600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,014700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,014800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,014900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,015000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260609,015100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260609,015200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,015300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,015400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,015500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,015600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260609,015700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,015800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,015900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,020000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,020100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260609,020200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,020300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,020400,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260609,020500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,020600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,020700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,020800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,020900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,021000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,021100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260609,021200,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260609,021300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,021400,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260609,021500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,021600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,021700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260609,021800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,021900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,022000,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,022100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,022200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,022300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260609,022400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,022500,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260609,022600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,022700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,022800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,022900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,023000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,023100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,023200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,023300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,023400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,023500,0.5614,0.5616,0.5614,0.5616
AUDCHF,20260609,023600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,023700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,023800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,023900,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260609,024000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,024100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,024200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,024300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260609,024400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,024500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,024600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260609,024700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,024800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,024900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,025000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260609,025100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,025200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,025300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,025400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,025500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,025600,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260609,025700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,025800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,025900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,030000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,030100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260609,030200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,030300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,030400,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260609,030500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260609,030600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,030700,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260609,030800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260609,030900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,031000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,031100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,031200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260609,031300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,031400,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260609,031500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,031600,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260609,031700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,031800,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260609,031900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,032000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,032100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,032200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,032300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260609,032400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,032500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,032600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,032700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,032800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,032900,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260609,033000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,033100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,033200,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260609,033300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260609,033400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260609,033500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260609,033600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260609,033700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260609,033800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260609,033900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260609,034000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,034100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,034200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,034300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,034400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260609,034500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,034600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260609,034700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260609,034800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260609,034900,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260609,035000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,035100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,035200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,035300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,035400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,035500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,035600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,035700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,035800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260609,035900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260609,040000,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260609,040100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,040200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260609,040300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260609,040400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260609,040500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,040600,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260609,040700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260609,040800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,040900,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260609,041000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,041100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,041200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,041300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,041400,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260609,041500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260609,041600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,041700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,041800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260609,041900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260609,042000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260609,042100,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260609,042200,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260609,042300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,042400,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260609,042500,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260609,042600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,042700,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260609,042800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,042900,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260609,043000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,043100,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260609,043200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,043300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,043400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,043500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,043600,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260609,043700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,043800,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260609,043900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,044000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,044100,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260609,044200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,044300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,044400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,044500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,044600,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260609,044700,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260609,044800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,044900,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260609,045000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,045100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,045200,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260609,045300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,045400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,045500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,045600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,045700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,045800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,045900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,050000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260609,050100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,050200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,050300,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260609,050400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,050500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,050600,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260609,050700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,050800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,050900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,051000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,051100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,051200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,051300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260609,051400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,051500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,051600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260609,051700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,051800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,051900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,052000,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260609,052100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,052200,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260609,052300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,052400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,052500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,052600,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260609,052700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,052800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,052900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,053000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,053100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260609,053200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,053300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,053400,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260609,053500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,053600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,053700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260609,053800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,053900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,054000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,054100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,054200,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260609,054300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,054400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,054500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,054600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,054700,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260609,054800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,054900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,055000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,055100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,055200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,055300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,055400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,055500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,055600,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260609,055700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,055800,0.5613,0.5615,0.5613,0.5615
AUDCHF,20260609,055900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,060000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,060100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,060200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,060300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,060400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260609,060500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,060600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,060700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,060800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,060900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,061000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,061100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260609,061200,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260609,061300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,061400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,061500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,061600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,061700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,061800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,061900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,062000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,062100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,062200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,062300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,062400,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260609,062500,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260609,062600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,062700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,062800,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260609,062900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,063000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,063100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,063200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,063300,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260609,063400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,063500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,063600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,063700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,063800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,063900,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260609,064000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,064100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,064200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,064300,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260609,064400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,064500,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260609,064600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260609,064700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260609,064800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,064900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,065000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,065100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,065200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,065300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,065400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,065500,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260609,065600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,065700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,065800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,065900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,070000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,070100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,070200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,070300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,070400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,070500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,070600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,070700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,070800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,070900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,071000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,071100,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260609,071200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,071300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,071400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,071500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,071600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,071700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,071800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,071900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,072000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,072100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,072200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,072300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260609,072400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,072500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,072600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,072700,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260609,072800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,072900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,073000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,073100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260609,073200,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260609,073300,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260609,073400,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260609,073500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,073600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,073700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,073800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,073900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,074000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,074100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,074200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,074300,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260609,074400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,074500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,074600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,074700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,074800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,074900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,075000,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260609,075100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,075200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,075300,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260609,075400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,075500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,075600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,075700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,075800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,075900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,080000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,080100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260609,080200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,080300,0.5617,0.5619,0.5617,0.5618
AUDCHF,20260609,080400,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260609,080500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,080600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,080700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,080800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,080900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,081000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,081100,0.5620,0.5622,0.5620,0.5622
AUDCHF,20260609,081200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260609,081300,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260609,081400,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260609,081500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260609,081600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,081700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260609,081800,0.5622,0.5624,0.5622,0.5624
AUDCHF,20260609,081900,0.5625,0.5625,0.5623,0.5623
AUDCHF,20260609,082000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260609,082100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260609,082200,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260609,082300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260609,082400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260609,082500,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260609,082600,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260609,082700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,082800,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260609,082900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,083000,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260609,083100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,083200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,083300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,083400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,083500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,083600,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260609,083700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,083800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,083900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,084000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,084100,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260609,084200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260609,084300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260609,084400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260609,084500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,084600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,084700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,084800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,084900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,085000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,085100,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260609,085200,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260609,085300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,085400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,085500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,085600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,085700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,085800,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260609,085900,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260609,090000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,090100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,090200,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260609,090300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,090400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,090500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,090600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260609,090700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260609,090800,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260609,090900,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260609,091000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260609,091100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,091200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,091300,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260609,091400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260609,091500,0.5619,0.5619,0.5617,0.5618
AUDCHF,20260609,091600,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260609,091700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260609,091800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,091900,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260609,092000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,092100,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260609,092200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,092300,0.5619,0.5619,0.5617,0.5617
AUDCHF,20260609,092400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,092500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,092600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,092700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260609,092800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,092900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,093000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,093100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260609,093200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,093300,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260609,093400,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260609,093500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,093600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,093700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,093800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,093900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,094000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,094100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,094200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260609,094300,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260609,094400,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260609,094500,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260609,094600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,094700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,094800,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260609,094900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260609,095000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,095100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,095200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,095300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,095400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,095500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,095600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,095700,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260609,095800,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260609,095900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,100000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260609,100100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260609,100200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,100300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,100400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,100500,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260609,100600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260609,100700,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260609,100800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,100900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,101000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,101100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,101200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,101300,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260609,101400,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260609,101500,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260609,101600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260609,101700,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260609,101800,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260609,101900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260609,102000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,102100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260609,102200,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260609,102300,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260609,102400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,102500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260609,102600,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260609,102700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,102800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,102900,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260609,103000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,103100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,103200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,103300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,103400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260609,103500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,103600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,103700,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260609,103800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,103900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,104000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,104100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,104200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,104300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260609,104400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,104500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,104600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,104700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,104800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260609,104900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,105000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,105100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,105200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,105300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,105400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,105500,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260609,105600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260609,105700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260609,105800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260609,105900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260609,110000,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260609,110100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,110200,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260609,110300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,110400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,110500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,110600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,110700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,110800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260609,110900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,111000,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260609,111100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,111200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260609,111300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,111400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,111500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260609,111600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,111700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,111800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260609,111900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,112000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,112100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,112200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,112300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260609,112400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,112500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,112600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260609,112700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,112800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,112900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,113000,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,113100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,113200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,113300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,113400,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260609,113500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,113600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,113700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,113800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,113900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,114000,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260609,114100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,114200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260609,114300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,114400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,114500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,114600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,114700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260609,114800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,114900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,115000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,115100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,115200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260609,115300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,115400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,115500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,115600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,115700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,115800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260609,115900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,120000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,120100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,120200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,120300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,120400,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260609,120500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260609,120600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,120700,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,120800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260609,120900,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260609,121000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260609,121100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260609,121200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,121300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,121400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,121500,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260609,121600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,121700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260609,121800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,121900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,122000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260609,122100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,122200,0.5615,0.5615,0.5613,0.5613
AUDCHF,20260609,122300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,122400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,122500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,122600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,122700,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260609,122800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,122900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,123000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,123100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,123200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,123300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,123400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,123500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,123600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,123700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,123800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,123900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,124000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,124100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,124200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,124300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,124400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,124500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260609,124600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,124700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,124800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,124900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,125000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,125100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,125200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,125300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,125400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,125500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260609,125600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,125700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,125800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,125900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,130000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,130100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260609,130200,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,130300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,130400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,130500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,130600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,130700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,130800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,130900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260609,131000,0.5615,0.5615,0.5613,0.5613
AUDCHF,20260609,131100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,131200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,131300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,131400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,131500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260609,131600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,131700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,131800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,131900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,132000,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260609,132100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,132200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,132300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,132400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,132500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,132600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,132700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,132800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,132900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,133000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,133100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,133200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,133300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,133400,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260609,133500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260609,133600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,133700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,133800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,133900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,134000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,134100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,134200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,134300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,134400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,134500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,134600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260609,134700,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260609,134800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,134900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,135000,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260609,135100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,135200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,135300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,135400,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260609,135500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,135600,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260609,135700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,135800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,135900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,140000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,140100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,140200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,140300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,140400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260609,140500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,140600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,140700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,140800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,140900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,141000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,141100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260609,141200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,141300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,141400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,141500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,141600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,141700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,141800,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,141900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,142000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,142100,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260609,142200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,142300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,142400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,142500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,142600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260609,142700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,142800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,142900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,143000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,143100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,143200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,143300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,143400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,143500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,143600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,143700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260609,143800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,143900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,144000,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260609,144100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,144200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,144300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,144400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,144500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,144600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,144700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260609,144800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,144900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260609,145000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,145100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,145200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260609,145300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,145400,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,145500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,145600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,145700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,145800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,145900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,150000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260609,150100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,150200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,150300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,150400,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260609,150500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,150600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,150700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260609,150800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,150900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260609,151000,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,151100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260609,151200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260609,151300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,151400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260609,151500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,151600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,151700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260609,151800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260609,151900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,152000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,152100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,152200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,152300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,152400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260609,152500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,152600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,152700,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260609,152800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260609,152900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,153000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260609,153100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,153200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,153300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260609,153400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,153500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260609,153600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260609,153700,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260609,153800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,153900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,154000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,154100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,154200,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260609,154300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,154400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,154500,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260609,154600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260609,154700,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260609,154800,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260609,154900,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260609,155000,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260609,155100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,155200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,155300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260609,155400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260609,155500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,155600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,155700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,155800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,155900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,160000,0.5608,0.5608,0.5606,0.5606
AUDCHF,20260609,160100,0.5607,0.5609,0.5607,0.5609
AUDCHF,20260609,160200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260609,160300,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260609,160400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,160500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260609,160600,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260609,160700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260609,160800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260609,160900,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260609,161000,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260609,161100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260609,161200,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260609,161300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,161400,0.5609,0.5609,0.5607,0.5608
AUDCHF,20260609,161500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,161600,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260609,161700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,161800,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260609,161900,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260609,162000,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260609,162100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,162200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,162300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260609,162400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,162500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260609,162600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260609,162700,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260609,162800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260609,162900,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260609,163000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,163100,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260609,163200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,163300,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260609,163400,0.5607,0.5609,0.5607,0.5609
AUDCHF,20260609,163500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260609,163600,0.5610,0.5610,0.5608,0.5608
AUDCHF,20260609,163700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,163800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260609,163900,0.5609,0.5609,0.5607,0.5608
AUDCHF,20260609,164000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,164100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,164200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,164300,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260609,164400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,164500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,164600,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260609,164700,0.5606,0.5606,0.5604,0.5604
AUDCHF,20260609,164800,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260609,164900,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260609,165000,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260609,165100,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260609,165200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260609,165300,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260609,165400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,165500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,165600,0.5604,0.5606,0.5604,0.5605
AUDCHF,20260609,165700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,165800,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260609,165900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,170000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,170100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,170200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260609,170300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260609,170400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260609,170500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,170600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,170700,0.5605,0.5607,0.5605,0.5606
AUDCHF,20260609,170800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,170900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,171000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,171100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260609,171200,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260609,171300,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260609,171400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,171500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,171600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260609,171700,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260609,171800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260609,171900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,172000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,172100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260609,172200,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260609,172300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,172400,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260609,172500,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260609,172600,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260609,172700,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260609,172800,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260609,172900,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260609,173000,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260609,173100,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260609,173200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260609,173300,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260609,173400,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260609,173500,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260609,173600,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260609,173700,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260609,173800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260609,173900,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260609,174000,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260609,174100,0.5603,0.5603,0.5601,0.5601
AUDCHF,20260609,174200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260609,174300,0.5601,0.5603,0.5601,0.5603
AUDCHF,20260609,174400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260609,174500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260609,174600,0.5602,0.5602,0.5600,0.5600
AUDCHF,20260609,174700,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260609,174800,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260609,174900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260609,175000,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260609,175100,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260609,175200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260609,175300,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260609,175400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,175500,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260609,175600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260609,175700,0.5603,0.5603,0.5600,0.5600
AUDCHF,20260609,175800,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260609,175900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260609,180000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260609,180100,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260609,180200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260609,180300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260609,180400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260609,180500,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260609,180600,0.5599,0.5599,0.5597,0.5597
AUDCHF,20260609,180700,0.5598,0.5599,0.5597,0.5599
AUDCHF,20260609,180800,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260609,180900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260609,181000,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260609,181100,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260609,181200,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260609,181300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260609,181400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260609,181500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260609,181600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260609,181700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260609,181800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260609,181900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260609,182000,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260609,182100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260609,182200,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260609,182300,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260609,182400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260609,182500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260609,182600,0.5599,0.5601,0.5599,0.5601
AUDCHF,20260609,182700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260609,182800,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260609,182900,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260609,183000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260609,183100,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260609,183200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260609,183300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260609,183400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260609,183500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260609,183600,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260609,183700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260609,183800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260609,183900,0.5597,0.5598,0.5596,0.5596
AUDCHF,20260609,184000,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260609,184100,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260609,184200,0.5595,0.5595,0.5594,0.5595
AUDCHF,20260609,184300,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260609,184400,0.5594,0.5596,0.5594,0.5596
AUDCHF,20260609,184500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260609,184600,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260609,184700,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260609,184800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260609,184900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260609,185000,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260609,185100,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260609,185200,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260609,185300,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260609,185400,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260609,185500,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260609,185600,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260609,185700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260609,185800,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260609,185900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260609,190000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260609,190100,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260609,190200,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260609,190300,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260609,190400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260609,190500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260609,190600,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260609,190700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260609,190800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260609,190900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260609,191000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260609,191100,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260609,191200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260609,191300,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260609,191400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260609,191500,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260609,191600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260609,191700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260609,191800,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260609,191900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260609,192000,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260609,192100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260609,192200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260609,192300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260609,192400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260609,192500,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260609,192600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260609,192700,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260609,192800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260609,192900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260609,193000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260609,193100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260609,193200,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260609,193300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260609,193400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260609,193500,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260609,193600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260609,193700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260609,193800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260609,193900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260609,194000,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260609,194100,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260609,194200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260609,194300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260609,194400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260609,194500,0.5604,0.5604,0.5602,0.5602
AUDCHF,20260609,194600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260609,194700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260609,194800,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260609,194900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260609,195000,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260609,195100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260609,195200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260609,195300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260609,195400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260609,195500,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260609,195600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260609,195700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260609,195800,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260609,195900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260609,200000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260609,200100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260609,200200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260609,200300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260609,200400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260609,200500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260609,200600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260609,200700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260609,200800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,200900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,201000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,201100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260609,201200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260609,201300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,201400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,201500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,201600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,201700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,201800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260609,201900,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260609,202000,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260609,202100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,202200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,202300,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260609,202400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,202500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,202600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,202700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,202800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260609,202900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260609,203000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,203100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,203200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,203300,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260609,203400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260609,203500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,203600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,203700,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260609,203800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,203900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,204000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,204100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,204200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,204300,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260609,204400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,204500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,204600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,204700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,204800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,204900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,205000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,205100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,205200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,205300,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260609,205400,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260609,205500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,205600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,205700,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260609,205800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260609,205900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,210000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,210100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,210200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,210300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,210400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260609,210500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,210600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260609,210700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,210800,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260609,210900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,211000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,211100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,211200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,211300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,211400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,211500,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260609,211600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,211700,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260609,211800,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260609,211900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,212000,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260609,212100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260609,212200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,212300,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260609,212400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,212500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,212600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,212700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,212800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260609,212900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,213000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,213100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,213200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260609,213300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,213400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,213500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,213600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,213700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,213800,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260609,213900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,214000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,214100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,214200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,214300,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260609,214400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,214500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,214600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,214700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,214800,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260609,214900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,215000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,215100,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260609,215200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,215300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,215400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,215500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,215600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,215700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,215800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,215900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,220000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,220100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,220200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,220300,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260609,220400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,220500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,220600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,220700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,220800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260609,220900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,221000,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260609,221100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,221200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,221300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,221400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260609,221500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,221600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,221700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,221800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,221900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,222000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,222100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,222200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,222300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,222400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,222500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,222600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,222700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,222800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,222900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,223000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,223100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,223200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,223300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,223400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,223500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,223600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,223700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,223800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,223900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,224000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,224100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,224200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,224300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,224400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,224500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,224600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,224700,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260609,224800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,224900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,225000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,225100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,225200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,225300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,225400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,225500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,225600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260609,225700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,225800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,225900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,230000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,230100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260609,230200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,230300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,230400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,230500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,230600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260609,230700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260609,230800,0.5605,0.5608,0.5605,0.5608
AUDCHF,20260609,230900,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260609,231000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260609,231100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,231200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260609,231300,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260609,231400,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260609,231500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,231600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260609,231700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,231800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260609,231900,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260609,232000,0.5607,0.5608,0.5606,0.5607
AUDCHF,20260609,232100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260609,232200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260609,232300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,232400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260609,232500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260609,232600,0.5605,0.5608,0.5605,0.5606
AUDCHF,20260609,232700,0.5605,0.5607,0.5602,0.5605
AUDCHF,20260609,232800,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260609,232900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260609,233000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260609,233100,0.5602,0.5602,0.5599,0.5599
AUDCHF,20260609,233200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260609,233300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260609,233400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260609,233500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260609,233600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260609,233700,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260609,233800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260609,233900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260609,234000,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260609,234100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260609,234200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260609,234300,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260609,234400,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260609,234500,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260609,234600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,234700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,234800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260609,234900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,235000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,235100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,235200,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260609,235300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260609,235400,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260609,235500,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260609,235600,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260609,235700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,235800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260609,235900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,000000,0.5607,0.5607,0.5606,0.5606
AUDCAD,20260609,000100,0.9823,0.9827,0.9823,0.9827
AUDCAD,20260609,000200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,000300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,000400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,000500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,000600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,000700,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260609,000800,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260609,000900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,001000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,001100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,001200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,001300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,001400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,001500,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260609,001600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260609,001700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,001800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,001900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,002000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,002100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,002200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,002300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,002400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,002500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,002600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,002700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,002800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,002900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,003000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,003100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,003200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,003300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,003400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,003500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,003600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,003700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,003800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,003900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,004000,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260609,004100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,004200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,004300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,004400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,004500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,004600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,004700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,004800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,004900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,005000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,005100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,005200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,005300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,005400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,005500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,005600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,005700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,005800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,005900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,010000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,010100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,010200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,010300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,010400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,010500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,010600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,010700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,010800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,010900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,011000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,011100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,011200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,011300,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,011400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,011500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,011600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,011700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,011800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,011900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,012000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,012100,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,012200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,012300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,012400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,012500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,012600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,012700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,012800,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260609,012900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,013000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,013100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,013200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,013300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,013400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,013500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,013600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,013700,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,013800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,013900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,014000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,014100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,014200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,014300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,014400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,014500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,014600,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260609,014700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,014800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,014900,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260609,015000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,015100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,015200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,015300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,015400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,015500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,015600,0.9820,0.9820,0.9819,0.9820
AUDCAD,20260609,015700,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260609,015800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,015900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,020000,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260609,020100,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260609,020200,0.9819,0.9820,0.9819,0.9819
AUDCAD,20260609,020300,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260609,020400,0.9821,0.9821,0.9819,0.9819
AUDCAD,20260609,020500,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260609,020600,0.9818,0.9818,0.9816,0.9816
AUDCAD,20260609,020700,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260609,020800,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260609,020900,0.9819,0.9820,0.9819,0.9819
AUDCAD,20260609,021000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260609,021100,0.9817,0.9818,0.9816,0.9818
AUDCAD,20260609,021200,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260609,021300,0.9820,0.9821,0.9820,0.9820
AUDCAD,20260609,021400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260609,021500,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260609,021600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260609,021700,0.9816,0.9818,0.9816,0.9818
AUDCAD,20260609,021800,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260609,021900,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260609,022000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260609,022100,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260609,022200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260609,022300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260609,022400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260609,022500,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260609,022600,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260609,022700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260609,022800,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260609,022900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260609,023000,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260609,023100,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260609,023200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260609,023300,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260609,023400,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260609,023500,0.9819,0.9822,0.9819,0.9822
AUDCAD,20260609,023600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,023700,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260609,023800,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260609,023900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,024000,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260609,024100,0.9820,0.9821,0.9820,0.9820
AUDCAD,20260609,024200,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260609,024300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,024400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,024500,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260609,024600,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260609,024700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,024800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,024900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,025000,0.9821,0.9821,0.9820,0.9821
AUDCAD,20260609,025100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,025200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260609,025300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,025400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,025500,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260609,025600,0.9820,0.9820,0.9819,0.9820
AUDCAD,20260609,025700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260609,025800,0.9818,0.9821,0.9818,0.9821
AUDCAD,20260609,025900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,030000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,030100,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,030200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,030300,0.9824,0.9825,0.9823,0.9825
AUDCAD,20260609,030400,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,030500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,030600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,030700,0.9824,0.9827,0.9824,0.9827
AUDCAD,20260609,030800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,030900,0.9826,0.9826,0.9825,0.9826
AUDCAD,20260609,031000,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,031100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,031200,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,031300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,031400,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260609,031500,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260609,031600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260609,031700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,031800,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260609,031900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,032000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,032100,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260609,032200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,032300,0.9831,0.9834,0.9831,0.9833
AUDCAD,20260609,032400,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260609,032500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,032600,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260609,032700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260609,032800,0.9831,0.9832,0.9830,0.9832
AUDCAD,20260609,032900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,033000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,033100,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260609,033200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,033300,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260609,033400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,033500,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260609,033600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260609,033700,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260609,033800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260609,033900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,034000,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260609,034100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260609,034200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260609,034300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,034400,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260609,034500,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260609,034600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260609,034700,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260609,034800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,034900,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260609,035000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260609,035100,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260609,035200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,035300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,035400,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260609,035500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,035600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,035700,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260609,035800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260609,035900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260609,040000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260609,040100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260609,040200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260609,040300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260609,040400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260609,040500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260609,040600,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260609,040700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260609,040800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260609,040900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260609,041000,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260609,041100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260609,041200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260609,041300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260609,041400,0.9838,0.9840,0.9838,0.9840
AUDCAD,20260609,041500,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260609,041600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260609,041700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,041800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260609,041900,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260609,042000,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260609,042100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,042200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260609,042300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260609,042400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,042500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,042600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260609,042700,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260609,042800,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260609,042900,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260609,043000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,043100,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260609,043200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260609,043300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,043400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,043500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,043600,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260609,043700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,043800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,043900,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260609,044000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,044100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,044200,0.9829,0.9830,0.9828,0.9830
AUDCAD,20260609,044300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,044400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,044500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,044600,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260609,044700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,044800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,044900,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260609,045000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,045100,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260609,045200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,045300,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,045400,0.9825,0.9827,0.9825,0.9827
AUDCAD,20260609,045500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,045600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,045700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,045800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,045900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,050000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,050100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,050200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,050300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,050400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,050500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,050600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,050700,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,050800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,050900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,051000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,051100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,051200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,051300,0.9824,0.9824,0.9823,0.9824
AUDCAD,20260609,051400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,051500,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260609,051600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260609,051700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,051800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,051900,0.9825,0.9825,0.9823,0.9823
AUDCAD,20260609,052000,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260609,052100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,052200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260609,052300,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260609,052400,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260609,052500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260609,052600,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260609,052700,0.9820,0.9822,0.9820,0.9822
AUDCAD,20260609,052800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,052900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,053000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,053100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260609,053200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,053300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,053400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,053500,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260609,053600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260609,053700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,053800,0.9821,0.9821,0.9820,0.9821
AUDCAD,20260609,053900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,054000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,054100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,054200,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260609,054300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,054400,0.9821,0.9821,0.9820,0.9821
AUDCAD,20260609,054500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,054600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260609,054700,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260609,054800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,054900,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260609,055000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,055100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,055200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260609,055300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,055400,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260609,055500,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260609,055600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260609,055700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260609,055800,0.9819,0.9821,0.9819,0.9821
AUDCAD,20260609,055900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,060000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,060100,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260609,060200,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260609,060300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,060400,0.9821,0.9823,0.9821,0.9823
AUDCAD,20260609,060500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,060600,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260609,060700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,060800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,060900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,061000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,061100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260609,061200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,061300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,061400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,061500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,061600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,061700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,061800,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,061900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,062000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,062100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,062200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,062300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,062400,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,062500,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260609,062600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,062700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,062800,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260609,062900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,063000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,063100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,063200,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260609,063300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,063400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,063500,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260609,063600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,063700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,063800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,063900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,064000,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260609,064100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,064200,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260609,064300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,064400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,064500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,064600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,064700,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260609,064800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,064900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260609,065000,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260609,065100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260609,065200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260609,065300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260609,065400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260609,065500,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260609,065600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,065700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,065800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,065900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,070000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,070100,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260609,070200,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260609,070300,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260609,070400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260609,070500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260609,070600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260609,070700,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260609,070800,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260609,070900,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260609,071000,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260609,071100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,071200,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260609,071300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260609,071400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,071500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,071600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,071700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,071800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260609,071900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,072000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,072100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,072200,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260609,072300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,072400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,072500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,072600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260609,072700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260609,072800,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260609,072900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,073000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,073100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,073200,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260609,073300,0.9833,0.9834,0.9832,0.9834
AUDCAD,20260609,073400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,073500,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260609,073600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,073700,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260609,073800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,073900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,074000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260609,074100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260609,074200,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260609,074300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,074400,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260609,074500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260609,074600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260609,074700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260609,074800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260609,074900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,075000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,075100,0.9836,0.9836,0.9833,0.9833
AUDCAD,20260609,075200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,075300,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260609,075400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,075500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,075600,0.9833,0.9833,0.9831,0.9832
AUDCAD,20260609,075700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,075800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,075900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,080000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,080100,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260609,080200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,080300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,080400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260609,080500,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260609,080600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260609,080700,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260609,080800,0.9835,0.9837,0.9835,0.9836
AUDCAD,20260609,080900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260609,081000,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260609,081100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,081200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260609,081300,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260609,081400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260609,081500,0.9840,0.9842,0.9840,0.9842
AUDCAD,20260609,081600,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260609,081700,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260609,081800,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260609,081900,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260609,082000,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260609,082100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260609,082200,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260609,082300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260609,082400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260609,082500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260609,082600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260609,082700,0.9841,0.9841,0.9839,0.9839
AUDCAD,20260609,082800,0.9838,0.9840,0.9838,0.9839
AUDCAD,20260609,082900,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260609,083000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260609,083100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,083200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,083300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260609,083400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260609,083500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260609,083600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260609,083700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,083800,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260609,083900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,084000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,084100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260609,084200,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260609,084300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,084400,0.9837,0.9837,0.9835,0.9835
AUDCAD,20260609,084500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260609,084600,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260609,084700,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260609,084800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,084900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,085000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,085100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,085200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260609,085300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260609,085400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,085500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,085600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260609,085700,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260609,085800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260609,085900,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260609,090000,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260609,090100,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260609,090200,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260609,090300,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260609,090400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,090500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,090600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260609,090700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260609,090800,0.9836,0.9836,0.9834,0.9835
AUDCAD,20260609,090900,0.9836,0.9836,0.9833,0.9833
AUDCAD,20260609,091000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260609,091100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,091200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,091300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,091400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260609,091500,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260609,091600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260609,091700,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260609,091800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,091900,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260609,092000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,092100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,092200,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260609,092300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260609,092400,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260609,092500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,092600,0.9831,0.9831,0.9829,0.9829
AUDCAD,20260609,092700,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260609,092800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,092900,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260609,093000,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260609,093100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,093200,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260609,093300,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,093400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,093500,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,093600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,093700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,093800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,093900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,094000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,094100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,094200,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,094300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,094400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,094500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,094600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,094700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,094800,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,094900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,095000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,095100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,095200,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260609,095300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,095400,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260609,095500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,095600,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260609,095700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260609,095800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,095900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,100000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,100100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,100200,0.9824,0.9824,0.9823,0.9824
AUDCAD,20260609,100300,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260609,100400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260609,100500,0.9825,0.9825,0.9823,0.9823
AUDCAD,20260609,100600,0.9822,0.9822,0.9820,0.9821
AUDCAD,20260609,100700,0.9822,0.9824,0.9822,0.9823
AUDCAD,20260609,100800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,100900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,101000,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260609,101100,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260609,101200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,101300,0.9824,0.9830,0.9824,0.9829
AUDCAD,20260609,101400,0.9830,0.9830,0.9827,0.9827
AUDCAD,20260609,101500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,101600,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260609,101700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260609,101800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,101900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,102000,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260609,102100,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260609,102200,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260609,102300,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260609,102400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,102500,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260609,102600,0.9828,0.9829,0.9827,0.9827
AUDCAD,20260609,102700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,102800,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,102900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,103000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,103100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260609,103200,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260609,103300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,103400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260609,103500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,103600,0.9825,0.9827,0.9825,0.9827
AUDCAD,20260609,103700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,103800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,103900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,104000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,104100,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,104200,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,104300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,104400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,104500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,104600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,104700,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260609,104800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,104900,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260609,105000,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260609,105100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,105200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,105300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,105400,0.9822,0.9822,0.9821,0.9822
AUDCAD,20260609,105500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,105600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,105700,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260609,105800,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260609,105900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,110000,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260609,110100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,110200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,110300,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,110400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,110500,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,110600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,110700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,110800,0.9825,0.9825,0.9822,0.9822
AUDCAD,20260609,110900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,111000,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260609,111100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,111200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,111300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,111400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,111500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,111600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260609,111700,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260609,111800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,111900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,112000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,112100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,112200,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260609,112300,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260609,112400,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260609,112500,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260609,112600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,112700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260609,112800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,112900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,113000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,113100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,113200,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260609,113300,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260609,113400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,113500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,113600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,113700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,113800,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260609,113900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,114000,0.9824,0.9825,0.9823,0.9823
AUDCAD,20260609,114100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,114200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,114300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,114400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,114500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,114600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260609,114700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,114800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,114900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,115000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,115100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,115200,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260609,115300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,115400,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,115500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,115600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,115700,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260609,115800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,115900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,120000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260609,120100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,120200,0.9821,0.9823,0.9821,0.9823
AUDCAD,20260609,120300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,120400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,120500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,120600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,120700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,120800,0.9823,0.9824,0.9820,0.9821
AUDCAD,20260609,120900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,121000,0.9820,0.9821,0.9818,0.9818
AUDCAD,20260609,121100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260609,121200,0.9819,0.9821,0.9819,0.9821
AUDCAD,20260609,121300,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260609,121400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260609,121500,0.9820,0.9823,0.9820,0.9823
AUDCAD,20260609,121600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,121700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,121800,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260609,121900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,122000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,122100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,122200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,122300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,122400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,122500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,122600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,122700,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260609,122800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,122900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,123000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,123100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,123200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,123300,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260609,123400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,123500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,123600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,123700,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260609,123800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,123900,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260609,124000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,124100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260609,124200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,124300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,124400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,124500,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260609,124600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,124700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260609,124800,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260609,124900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,125000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,125100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,125200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,125300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,125400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,125500,0.9827,0.9830,0.9827,0.9829
AUDCAD,20260609,125600,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260609,125700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,125800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,125900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,130000,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260609,130100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,130200,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260609,130300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,130400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260609,130500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,130600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,130700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,130800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260609,130900,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260609,131000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,131100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,131200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,131300,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260609,131400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,131500,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260609,131600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,131700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,131800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,131900,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260609,132000,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260609,132100,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260609,132200,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260609,132300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,132400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,132500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,132600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,132700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,132800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,132900,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,133000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,133100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,133200,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,133300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,133400,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,133500,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,133600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,133700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,133800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,133900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,134000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260609,134100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,134200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,134300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,134400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,134500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,134600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,134700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,134800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,134900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,135000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260609,135100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,135200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,135300,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,135400,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260609,135500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,135600,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260609,135700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,135800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,135900,0.9824,0.9826,0.9824,0.9826
AUDCAD,20260609,140000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,140100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,140200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,140300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,140400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,140500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260609,140600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,140700,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,140800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,140900,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260609,141000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,141100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,141200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,141300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,141400,0.9825,0.9825,0.9823,0.9824
AUDCAD,20260609,141500,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,141600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,141700,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260609,141800,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260609,141900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,142000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,142100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,142200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,142300,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260609,142400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,142500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,142600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,142700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,142800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,142900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,143000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,143100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,143200,0.9825,0.9827,0.9825,0.9827
AUDCAD,20260609,143300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,143400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,143500,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260609,143600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,143700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,143800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,143900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,144000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,144100,0.9825,0.9825,0.9823,0.9823
AUDCAD,20260609,144200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,144300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,144400,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260609,144500,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260609,144600,0.9824,0.9825,0.9824,0.9824
AUDCAD,20260609,144700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,144800,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260609,144900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,145000,0.9825,0.9825,0.9823,0.9823
AUDCAD,20260609,145100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,145200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,145300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,145400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,145500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,145600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260609,145700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,145800,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260609,145900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,150000,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260609,150100,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260609,150200,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260609,150300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,150400,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260609,150500,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260609,150600,0.9828,0.9829,0.9827,0.9829
AUDCAD,20260609,150700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,150800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,150900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260609,151000,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260609,151100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,151200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,151300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260609,151400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,151500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,151600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,151700,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260609,151800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260609,151900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,152000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,152100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,152200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,152300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,152400,0.9825,0.9825,0.9823,0.9823
AUDCAD,20260609,152500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,152600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,152700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,152800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,152900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,153000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,153100,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260609,153200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,153300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260609,153400,0.9821,0.9822,0.9821,0.9821
AUDCAD,20260609,153500,0.9820,0.9820,0.9818,0.9819
AUDCAD,20260609,153600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260609,153700,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260609,153800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260609,153900,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260609,154000,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260609,154100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260609,154200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260609,154300,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260609,154400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260609,154500,0.9816,0.9816,0.9815,0.9816
AUDCAD,20260609,154600,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260609,154700,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260609,154800,0.9821,0.9824,0.9821,0.9824
AUDCAD,20260609,154900,0.9825,0.9826,0.9824,0.9826
AUDCAD,20260609,155000,0.9827,0.9830,0.9827,0.9827
AUDCAD,20260609,155100,0.9826,0.9826,0.9824,0.9825
AUDCAD,20260609,155200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,155300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260609,155400,0.9825,0.9826,0.9825,0.9825
AUDCAD,20260609,155500,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260609,155600,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260609,155700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,155800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260609,155900,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260609,160000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260609,160100,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260609,160200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,160300,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260609,160400,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260609,160500,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260609,160600,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260609,160700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,160800,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260609,160900,0.9828,0.9831,0.9828,0.9831
AUDCAD,20260609,161000,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260609,161100,0.9828,0.9828,0.9826,0.9826
AUDCAD,20260609,161200,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260609,161300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260609,161400,0.9826,0.9826,0.9823,0.9823
AUDCAD,20260609,161500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260609,161600,0.9821,0.9822,0.9821,0.9821
AUDCAD,20260609,161700,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260609,161800,0.9818,0.9818,0.9816,0.9816
AUDCAD,20260609,161900,0.9815,0.9817,0.9815,0.9816
AUDCAD,20260609,162000,0.9817,0.9818,0.9816,0.9818
AUDCAD,20260609,162100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260609,162200,0.9820,0.9820,0.9818,0.9819
AUDCAD,20260609,162300,0.9820,0.9823,0.9820,0.9823
AUDCAD,20260609,162400,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260609,162500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260609,162600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260609,162700,0.9826,0.9826,0.9824,0.9824
AUDCAD,20260609,162800,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260609,162900,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260609,163000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260609,163100,0.9824,0.9824,0.9822,0.9822
AUDCAD,20260609,163200,0.9821,0.9822,0.9820,0.9820
AUDCAD,20260609,163300,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260609,163400,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260609,163500,0.9823,0.9823,0.9822,0.9823
AUDCAD,20260609,163600,0.9822,0.9822,0.9821,0.9822
AUDCAD,20260609,163700,0.9821,0.9821,0.9820,0.9821
AUDCAD,20260609,163800,0.9822,0.9823,0.9821,0.9823
AUDCAD,20260609,163900,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260609,164000,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260609,164100,0.9821,0.9821,0.9820,0.9821
AUDCAD,20260609,164200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260609,164300,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260609,164400,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260609,164500,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260609,164600,0.9817,0.9818,0.9817,0.9817
AUDCAD,20260609,164700,0.9818,0.9818,0.9816,0.9816
AUDCAD,20260609,164800,0.9817,0.9818,0.9816,0.9817
AUDCAD,20260609,164900,0.9816,0.9817,0.9813,0.9813
AUDCAD,20260609,165000,0.9812,0.9812,0.9808,0.9808
AUDCAD,20260609,165100,0.9809,0.9812,0.9809,0.9811
AUDCAD,20260609,165200,0.9810,0.9811,0.9809,0.9811
AUDCAD,20260609,165300,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260609,165400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260609,165500,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260609,165600,0.9815,0.9815,0.9813,0.9813
AUDCAD,20260609,165700,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260609,165800,0.9812,0.9814,0.9812,0.9814
AUDCAD,20260609,165900,0.9815,0.9817,0.9815,0.9817
AUDCAD,20260609,170000,0.9816,0.9817,0.9816,0.9816
AUDCAD,20260609,170100,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260609,170200,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260609,170300,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260609,170400,0.9816,0.9818,0.9816,0.9817
AUDCAD,20260609,170500,0.9816,0.9816,0.9815,0.9816
AUDCAD,20260609,170600,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260609,170700,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260609,170800,0.9816,0.9816,0.9815,0.9816
AUDCAD,20260609,170900,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260609,171000,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260609,171100,0.9819,0.9819,0.9818,0.9819
AUDCAD,20260609,171200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260609,171300,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260609,171400,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260609,171500,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260609,171600,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260609,171700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260609,171800,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260609,171900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260609,172000,0.9817,0.9817,0.9816,0.9817
AUDCAD,20260609,172100,0.9818,0.9818,0.9817,0.9818
AUDCAD,20260609,172200,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260609,172300,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260609,172400,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260609,172500,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260609,172600,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260609,172700,0.9814,0.9814,0.9812,0.9812
AUDCAD,20260609,172800,0.9812,0.9814,0.9812,0.9814
AUDCAD,20260609,172900,0.9812,0.9812,0.9809,0.9809
AUDCAD,20260609,173000,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260609,173100,0.9808,0.9809,0.9808,0.9808
AUDCAD,20260609,173200,0.9807,0.9807,0.9804,0.9805
AUDCAD,20260609,173300,0.9806,0.9808,0.9806,0.9806
AUDCAD,20260609,173400,0.9807,0.9807,0.9806,0.9807
AUDCAD,20260609,173500,0.9806,0.9807,0.9806,0.9806
AUDCAD,20260609,173600,0.9807,0.9807,0.9804,0.9804
AUDCAD,20260609,173700,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260609,173800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260609,173900,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260609,174000,0.9802,0.9805,0.9802,0.9805
AUDCAD,20260609,174100,0.9804,0.9807,0.9804,0.9805
AUDCAD,20260609,174200,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260609,174300,0.9806,0.9808,0.9806,0.9808
AUDCAD,20260609,174400,0.9807,0.9808,0.9807,0.9807
AUDCAD,20260609,174500,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260609,174600,0.9806,0.9806,0.9803,0.9803
AUDCAD,20260609,174700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260609,174800,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260609,174900,0.9806,0.9808,0.9806,0.9808
AUDCAD,20260609,175000,0.9809,0.9809,0.9808,0.9809
AUDCAD,20260609,175100,0.9810,0.9810,0.9808,0.9808
AUDCAD,20260609,175200,0.9809,0.9812,0.9809,0.9812
AUDCAD,20260609,175300,0.9811,0.9811,0.9810,0.9811
AUDCAD,20260609,175400,0.9810,0.9811,0.9809,0.9811
AUDCAD,20260609,175500,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260609,175600,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260609,175700,0.9809,0.9810,0.9807,0.9807
AUDCAD,20260609,175800,0.9806,0.9806,0.9803,0.9804
AUDCAD,20260609,175900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260609,180000,0.9804,0.9806,0.9804,0.9806
AUDCAD,20260609,180100,0.9805,0.9806,0.9804,0.9804
AUDCAD,20260609,180200,0.9805,0.9807,0.9804,0.9807
AUDCAD,20260609,180300,0.9808,0.9808,0.9805,0.9805
AUDCAD,20260609,180400,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260609,180500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260609,180600,0.9806,0.9807,0.9806,0.9806
AUDCAD,20260609,180700,0.9805,0.9807,0.9805,0.9807
AUDCAD,20260609,180800,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260609,180900,0.9806,0.9806,0.9804,0.9804
AUDCAD,20260609,181000,0.9803,0.9806,0.9803,0.9805
AUDCAD,20260609,181100,0.9804,0.9805,0.9803,0.9804
AUDCAD,20260609,181200,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260609,181300,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260609,181400,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260609,181500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260609,181600,0.9804,0.9804,0.9802,0.9803
AUDCAD,20260609,181700,0.9802,0.9802,0.9801,0.9802
AUDCAD,20260609,181800,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260609,181900,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260609,182000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,182100,0.9801,0.9801,0.9800,0.9801
AUDCAD,20260609,182200,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260609,182300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260609,182400,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260609,182500,0.9800,0.9801,0.9800,0.9800
AUDCAD,20260609,182600,0.9801,0.9804,0.9801,0.9803
AUDCAD,20260609,182700,0.9802,0.9802,0.9800,0.9800
AUDCAD,20260609,182800,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260609,182900,0.9800,0.9800,0.9799,0.9800
AUDCAD,20260609,183000,0.9799,0.9800,0.9798,0.9798
AUDCAD,20260609,183100,0.9797,0.9797,0.9796,0.9797
AUDCAD,20260609,183200,0.9796,0.9797,0.9796,0.9796
AUDCAD,20260609,183300,0.9797,0.9798,0.9797,0.9797
AUDCAD,20260609,183400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,183500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,183600,0.9798,0.9798,0.9797,0.9798
AUDCAD,20260609,183700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260609,183800,0.9798,0.9799,0.9797,0.9797
AUDCAD,20260609,183900,0.9796,0.9796,0.9789,0.9789
AUDCAD,20260609,184000,0.9788,0.9788,0.9784,0.9784
AUDCAD,20260609,184100,0.9783,0.9784,0.9782,0.9783
AUDCAD,20260609,184200,0.9784,0.9784,0.9781,0.9782
AUDCAD,20260609,184300,0.9781,0.9783,0.9780,0.9783
AUDCAD,20260609,184400,0.9782,0.9788,0.9782,0.9788
AUDCAD,20260609,184500,0.9787,0.9787,0.9784,0.9785
AUDCAD,20260609,184600,0.9786,0.9787,0.9784,0.9785
AUDCAD,20260609,184700,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260609,184800,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260609,184900,0.9788,0.9788,0.9786,0.9786
AUDCAD,20260609,185000,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260609,185100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260609,185200,0.9786,0.9789,0.9786,0.9789
AUDCAD,20260609,185300,0.9788,0.9788,0.9786,0.9786
AUDCAD,20260609,185400,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260609,185500,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260609,185600,0.9785,0.9789,0.9785,0.9789
AUDCAD,20260609,185700,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260609,185800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260609,185900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260609,190000,0.9787,0.9791,0.9787,0.9791
AUDCAD,20260609,190100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260609,190200,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260609,190300,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260609,190400,0.9795,0.9795,0.9794,0.9795
AUDCAD,20260609,190500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260609,190600,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260609,190700,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260609,190800,0.9796,0.9796,0.9795,0.9796
AUDCAD,20260609,190900,0.9795,0.9795,0.9794,0.9795
AUDCAD,20260609,191000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260609,191100,0.9794,0.9794,0.9792,0.9792
AUDCAD,20260609,191200,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260609,191300,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260609,191400,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260609,191500,0.9795,0.9797,0.9794,0.9795
AUDCAD,20260609,191600,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260609,191700,0.9794,0.9797,0.9794,0.9797
AUDCAD,20260609,191800,0.9796,0.9798,0.9796,0.9797
AUDCAD,20260609,191900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260609,192000,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260609,192100,0.9801,0.9802,0.9800,0.9801
AUDCAD,20260609,192200,0.9802,0.9804,0.9802,0.9804
AUDCAD,20260609,192300,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260609,192400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260609,192500,0.9802,0.9803,0.9801,0.9803
AUDCAD,20260609,192600,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260609,192700,0.9801,0.9803,0.9801,0.9803
AUDCAD,20260609,192800,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260609,192900,0.9802,0.9803,0.9802,0.9802
AUDCAD,20260609,193000,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260609,193100,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260609,193200,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260609,193300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260609,193400,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260609,193500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260609,193600,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260609,193700,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260609,193800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260609,193900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260609,194000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260609,194100,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260609,194200,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260609,194300,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260609,194400,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260609,194500,0.9807,0.9807,0.9805,0.9805
AUDCAD,20260609,194600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260609,194700,0.9804,0.9804,0.9802,0.9802
AUDCAD,20260609,194800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260609,194900,0.9802,0.9803,0.9802,0.9802
AUDCAD,20260609,195000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,195100,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260609,195200,0.9802,0.9804,0.9802,0.9804
AUDCAD,20260609,195300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260609,195400,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260609,195500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260609,195600,0.9803,0.9804,0.9803,0.9803
AUDCAD,20260609,195700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260609,195800,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260609,195900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260609,200000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260609,200100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260609,200200,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260609,200300,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260609,200400,0.9804,0.9804,0.9802,0.9802
AUDCAD,20260609,200500,0.9803,0.9803,0.9802,0.9803
AUDCAD,20260609,200600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260609,200700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260609,200800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260609,200900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260609,201000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260609,201100,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260609,201200,0.9803,0.9803,0.9802,0.9803
AUDCAD,20260609,201300,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260609,201400,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260609,201500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260609,201600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260609,201700,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260609,201800,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260609,201900,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260609,202000,0.9805,0.9806,0.9804,0.9806
AUDCAD,20260609,202100,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260609,202200,0.9805,0.9806,0.9805,0.9805
AUDCAD,20260609,202300,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260609,202400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260609,202500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260609,202600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260609,202700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260609,202800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260609,202900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260609,203000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260609,203100,0.9809,0.9810,0.9809,0.9809
AUDCAD,20260609,203200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260609,203300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260609,203400,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260609,203500,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260609,203600,0.9809,0.9809,0.9807,0.9808
AUDCAD,20260609,203700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260609,203800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260609,203900,0.9808,0.9809,0.9808,0.9808
AUDCAD,20260609,204000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260609,204100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260609,204200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260609,204300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260609,204400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260609,204500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260609,204600,0.9807,0.9807,0.9806,0.9807
AUDCAD,20260609,204700,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260609,204800,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260609,204900,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260609,205000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260609,205100,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260609,205200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260609,205300,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260609,205400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260609,205500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260609,205600,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260609,205700,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260609,205800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260609,205900,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260609,210000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260609,210100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260609,210200,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260609,210300,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260609,210400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260609,210500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260609,210600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260609,210700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260609,210800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260609,210900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260609,211000,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260609,211100,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260609,211200,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260609,211300,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260609,211400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260609,211500,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260609,211600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260609,211700,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260609,211800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,211900,0.9801,0.9801,0.9799,0.9799
AUDCAD,20260609,212000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260609,212100,0.9797,0.9799,0.9797,0.9799
AUDCAD,20260609,212200,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260609,212300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260609,212400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260609,212500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260609,212600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260609,212700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260609,212800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260609,212900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260609,213000,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260609,213100,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260609,213200,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260609,213300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,213400,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260609,213500,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260609,213600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,213700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,213800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,213900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,214000,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260609,214100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260609,214200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,214300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260609,214400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,214500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,214600,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260609,214700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,214800,0.9798,0.9798,0.9797,0.9798
AUDCAD,20260609,214900,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260609,215000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,215100,0.9798,0.9800,0.9798,0.9799
AUDCAD,20260609,215200,0.9800,0.9800,0.9799,0.9800
AUDCAD,20260609,215300,0.9801,0.9802,0.9801,0.9801
AUDCAD,20260609,215400,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260609,215500,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260609,215600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,215700,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260609,215800,0.9800,0.9800,0.9799,0.9800
AUDCAD,20260609,215900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,220000,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260609,220100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,220200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,220300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,220400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,220500,0.9797,0.9799,0.9797,0.9799
AUDCAD,20260609,220600,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260609,220700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260609,220800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260609,220900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260609,221000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,221100,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260609,221200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,221300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,221400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260609,221500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,221600,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260609,221700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260609,221800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260609,221900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260609,222000,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260609,222100,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260609,222200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,222300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,222400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,222500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,222600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,222700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,222800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,222900,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260609,223000,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260609,223100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,223200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,223300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,223400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,223500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,223600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260609,223700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,223800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,223900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,224000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,224100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,224200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,224300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,224400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,224500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,224600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,224700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,224800,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260609,224900,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260609,225000,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260609,225100,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260609,225200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260609,225300,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260609,225400,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260609,225500,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260609,225600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260609,225700,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260609,225800,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260609,225900,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260609,230000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260609,230100,0.9798,0.9801,0.9798,0.9801
AUDCAD,20260609,230200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,230300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,230400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,230500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,230600,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260609,230700,0.9800,0.9800,0.9797,0.9797
AUDCAD,20260609,230800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260609,230900,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260609,231000,0.9800,0.9800,0.9798,0.9798
AUDCAD,20260609,231100,0.9797,0.9797,0.9796,0.9797
AUDCAD,20260609,231200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260609,231300,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260609,231400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260609,231500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260609,231600,0.9794,0.9797,0.9794,0.9797
AUDCAD,20260609,231700,0.9796,0.9797,0.9795,0.9797
AUDCAD,20260609,231800,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260609,231900,0.9799,0.9800,0.9798,0.9800
AUDCAD,20260609,232000,0.9799,0.9802,0.9799,0.9801
AUDCAD,20260609,232100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,232200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,232300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260609,232400,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260609,232500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260609,232600,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260609,232700,0.9796,0.9797,0.9790,0.9797
AUDCAD,20260609,232800,0.9796,0.9796,0.9793,0.9793
AUDCAD,20260609,232900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260609,233000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260609,233100,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260609,233200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260609,233300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260609,233400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260609,233500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260609,233600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260609,233700,0.9788,0.9789,0.9788,0.9788
AUDCAD,20260609,233800,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260609,233900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260609,234000,0.9789,0.9791,0.9789,0.9791
AUDCAD,20260609,234100,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260609,234200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260609,234300,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260609,234400,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260609,234500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260609,234600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260609,234700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260609,234800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260609,234900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260609,235000,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260609,235100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260609,235200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260609,235300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260609,235400,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260609,235500,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260609,235600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260609,235700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260609,235800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260609,235900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,000000,0.9795,0.9795,0.9793,0.9793
AUDNZD,20260609,000100,1.2117,1.2119,1.2117,1.2119
AUDNZD,20260609,000200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260609,000300,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260609,000400,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260609,000500,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260609,000600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260609,000700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260609,000800,1.2120,1.2120,1.2118,1.2118
AUDNZD,20260609,000900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260609,001000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260609,001100,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260609,001200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,001300,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260609,001400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260609,001500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,001600,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260609,001700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260609,001800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260609,001900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260609,002000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260609,002100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260609,002200,1.2120,1.2122,1.2120,1.2122
AUDNZD,20260609,002300,1.2122,1.2122,1.2120,1.2120
AUDNZD,20260609,002400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260609,002500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260609,002600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260609,002700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260609,002800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260609,002900,1.2120,1.2122,1.2120,1.2122
AUDNZD,20260609,003000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260609,003100,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260609,003200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260609,003300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,003400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,003500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,003600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,003700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,003800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,003900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,004000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,004100,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260609,004200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,004300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,004400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,004500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,004600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,004700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,004800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,004900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,005000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,005100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,005200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,005300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260609,005400,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260609,005500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260609,005600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260609,005700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260609,005800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260609,005900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260609,010000,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260609,010100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,010200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,010300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,010400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,010500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,010600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,010700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260609,010800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260609,010900,1.2126,1.2126,1.2124,1.2124
AUDNZD,20260609,011000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,011100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,011200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,011300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,011400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,011500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,011600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,011700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,011800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,011900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260609,012000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,012100,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260609,012200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,012300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,012400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,012500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,012600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,012700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,012800,1.2127,1.2127,1.2125,1.2126
AUDNZD,20260609,012900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260609,013000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260609,013100,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260609,013200,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260609,013300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,013400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,013500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,013600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,013700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,013800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,013900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,014000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,014100,1.2128,1.2129,1.2127,1.2127
AUDNZD,20260609,014200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,014300,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260609,014400,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260609,014500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260609,014600,1.2128,1.2128,1.2126,1.2126
AUDNZD,20260609,014700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,014800,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260609,014900,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260609,015000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,015100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,015200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260609,015300,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260609,015400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260609,015500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260609,015600,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260609,015700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260609,015800,1.2125,1.2127,1.2125,1.2127
AUDNZD,20260609,015900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260609,020000,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260609,020100,1.2128,1.2128,1.2126,1.2126
AUDNZD,20260609,020200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260609,020300,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260609,020400,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260609,020500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260609,020600,1.2127,1.2127,1.2125,1.2126
AUDNZD,20260609,020700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,020800,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260609,020900,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260609,021000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,021100,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260609,021200,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260609,021300,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260609,021400,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,021500,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260609,021600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260609,021700,1.2126,1.2128,1.2126,1.2128
AUDNZD,20260609,021800,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260609,021900,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260609,022000,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260609,022100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,022200,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260609,022300,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260609,022400,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260609,022500,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260609,022600,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260609,022700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260609,022800,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260609,022900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260609,023000,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260609,023100,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260609,023200,1.2124,1.2126,1.2124,1.2126
AUDNZD,20260609,023300,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260609,023400,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260609,023500,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260609,023600,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260609,023700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,023800,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260609,023900,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260609,024000,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260609,024100,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260609,024200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,024300,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260609,024400,1.2129,1.2129,1.2127,1.2127
AUDNZD,20260609,024500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,024600,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260609,024700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,024800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,024900,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260609,025000,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260609,025100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260609,025200,1.2129,1.2131,1.2129,1.2131
AUDNZD,20260609,025300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260609,025400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260609,025500,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260609,025600,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260609,025700,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260609,025800,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260609,025900,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260609,030000,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260609,030100,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260609,030200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260609,030300,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260609,030400,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260609,030500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260609,030600,1.2129,1.2130,1.2128,1.2128
AUDNZD,20260609,030700,1.2129,1.2130,1.2128,1.2128
AUDNZD,20260609,030800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260609,030900,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260609,031000,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260609,031100,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260609,031200,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260609,031300,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260609,031400,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260609,031500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260609,031600,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260609,031700,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260609,031800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260609,031900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260609,032000,1.2131,1.2131,1.2129,1.2129
AUDNZD,20260609,032100,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260609,032200,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260609,032300,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260609,032400,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260609,032500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,032600,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260609,032700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,032800,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260609,032900,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260609,033000,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260609,033100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,033200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,033300,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260609,033400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,033500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,033600,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260609,033700,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260609,033800,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260609,033900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,034000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260609,034100,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260609,034200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,034300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260609,034400,1.2130,1.2130,1.2128,1.2129
AUDNZD,20260609,034500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260609,034600,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260609,034700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260609,034800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260609,034900,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260609,035000,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260609,035100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260609,035200,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260609,035300,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260609,035400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260609,035500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260609,035600,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260609,035700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260609,035800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260609,035900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260609,040000,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260609,040100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260609,040200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260609,040300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260609,040400,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260609,040500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,040600,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260609,040700,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260609,040800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260609,040900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260609,041000,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260609,041100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260609,041200,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260609,041300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260609,041400,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260609,041500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260609,041600,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260609,041700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260609,041800,1.2130,1.2130,1.2128,1.2128
AUDNZD,20260609,041900,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260609,042000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260609,042100,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260609,042200,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260609,042300,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260609,042400,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260609,042500,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260609,042600,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260609,042700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260609,042800,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260609,042900,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260609,043000,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260609,043100,1.2125,1.2125,1.2123,1.2123
AUDNZD,20260609,043200,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260609,043300,1.2126,1.2126,1.2124,1.2124
AUDNZD,20260609,043400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,043500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260609,043600,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260609,043700,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260609,043800,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260609,043900,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260609,044000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260609,044100,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260609,044200,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260609,044300,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260609,044400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260609,044500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260609,044600,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260609,044700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260609,044800,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260609,044900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260609,045000,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260609,045100,1.2125,1.2125,1.2123,1.2123
AUDNZD,20260609,045200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,045300,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260609,045400,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260609,045500,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260609,045600,1.2125,1.2125,1.2123,1.2123
AUDNZD,20260609,045700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,045800,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260609,045900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,050000,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260609,050100,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260609,050200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260609,050300,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260609,050400,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260609,050500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260609,050600,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260609,050700,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260609,050800,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260609,050900,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260609,051000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260609,051100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260609,051200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260609,051300,1.2117,1.2117,1.2114,1.2114
AUDNZD,20260609,051400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260609,051500,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260609,051600,1.2111,1.2113,1.2111,1.2113
AUDNZD,20260609,051700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260609,051800,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260609,051900,1.2114,1.2114,1.2112,1.2112
AUDNZD,20260609,052000,1.2113,1.2114,1.2113,1.2113
AUDNZD,20260609,052100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260609,052200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260609,052300,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260609,052400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260609,052500,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260609,052600,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260609,052700,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260609,052800,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260609,052900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260609,053000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260609,053100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260609,053200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260609,053300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260609,053400,1.2113,1.2113,1.2110,1.2110
AUDNZD,20260609,053500,1.2109,1.2109,1.2105,1.2106
AUDNZD,20260609,053600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260609,053700,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260609,053800,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260609,053900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260609,054000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260609,054100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260609,054200,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260609,054300,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260609,054400,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260609,054500,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260609,054600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260609,054700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260609,054800,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260609,054900,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260609,055000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260609,055100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260609,055200,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260609,055300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260609,055400,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260609,055500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260609,055600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260609,055700,1.2103,1.2104,1.2103,1.2103
AUDNZD,20260609,055800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260609,055900,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260609,060000,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260609,060100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,060200,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260609,060300,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260609,060400,1.2102,1.2104,1.2102,1.2104
AUDNZD,20260609,060500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,060600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,060700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,060800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,060900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,061000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260609,061100,1.2106,1.2106,1.2104,1.2105
AUDNZD,20260609,061200,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260609,061300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260609,061400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,061500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,061600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,061700,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260609,061800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260609,061900,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260609,062000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,062100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,062200,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260609,062300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260609,062400,1.2107,1.2107,1.2105,1.2105
AUDNZD,20260609,062500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260609,062600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260609,062700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260609,062800,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260609,062900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260609,063000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260609,063100,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260609,063200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260609,063300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260609,063400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260609,063500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260609,063600,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260609,063700,1.2106,1.2107,1.2105,1.2105
AUDNZD,20260609,063800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260609,063900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260609,064000,1.2105,1.2105,1.2102,1.2102
AUDNZD,20260609,064100,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260609,064200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,064300,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260609,064400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,064500,1.2103,1.2105,1.2103,1.2105
AUDNZD,20260609,064600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,064700,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260609,064800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260609,064900,1.2102,1.2103,1.2102,1.2102
AUDNZD,20260609,065000,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260609,065100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260609,065200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260609,065300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260609,065400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,065500,1.2104,1.2104,1.2102,1.2102
AUDNZD,20260609,065600,1.2101,1.2101,1.2099,1.2099
AUDNZD,20260609,065700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260609,065800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260609,065900,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260609,070000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260609,070100,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260609,070200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260609,070300,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260609,070400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260609,070500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260609,070600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260609,070700,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260609,070800,1.2103,1.2103,1.2101,1.2101
AUDNZD,20260609,070900,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260609,071000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260609,071100,1.2100,1.2102,1.2100,1.2102
AUDNZD,20260609,071200,1.2101,1.2101,1.2099,1.2099
AUDNZD,20260609,071300,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260609,071400,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260609,071500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260609,071600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260609,071700,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260609,071800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260609,071900,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260609,072000,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260609,072100,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260609,072200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260609,072300,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260609,072400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,072500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,072600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260609,072700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260609,072800,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260609,072900,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260609,073000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260609,073100,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260609,073200,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260609,073300,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260609,073400,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260609,073500,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260609,073600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,073700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,073800,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260609,073900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,074000,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260609,074100,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260609,074200,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260609,074300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,074400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,074500,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260609,074600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,074700,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260609,074800,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260609,074900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,075000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,075100,1.2085,1.2085,1.2082,1.2082
AUDNZD,20260609,075200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,075300,1.2084,1.2084,1.2082,1.2083
AUDNZD,20260609,075400,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260609,075500,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260609,075600,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260609,075700,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260609,075800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,075900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260609,080000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,080100,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260609,080200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,080300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,080400,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260609,080500,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260609,080600,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260609,080700,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260609,080800,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260609,080900,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260609,081000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,081100,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260609,081200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,081300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,081400,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260609,081500,1.2082,1.2086,1.2082,1.2086
AUDNZD,20260609,081600,1.2087,1.2092,1.2087,1.2092
AUDNZD,20260609,081700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260609,081800,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260609,081900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,082000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,082100,1.2086,1.2086,1.2084,1.2085
AUDNZD,20260609,082200,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260609,082300,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260609,082400,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260609,082500,1.2088,1.2088,1.2086,1.2087
AUDNZD,20260609,082600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,082700,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260609,082800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,082900,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260609,083000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,083100,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260609,083200,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260609,083300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260609,083400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,083500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,083600,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260609,083700,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260609,083800,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260609,083900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260609,084000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260609,084100,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260609,084200,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260609,084300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,084400,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260609,084500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260609,084600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260609,084700,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260609,084800,1.2092,1.2092,1.2089,1.2089
AUDNZD,20260609,084900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260609,085000,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260609,085100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,085200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,085300,1.2090,1.2091,1.2089,1.2089
AUDNZD,20260609,085400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260609,085500,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260609,085600,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260609,085700,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260609,085800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260609,085900,1.2092,1.2092,1.2090,1.2091
AUDNZD,20260609,090000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260609,090100,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260609,090200,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260609,090300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260609,090400,1.2090,1.2091,1.2089,1.2089
AUDNZD,20260609,090500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260609,090600,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260609,090700,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260609,090800,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260609,090900,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260609,091000,1.2087,1.2089,1.2086,1.2089
AUDNZD,20260609,091100,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260609,091200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260609,091300,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260609,091400,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260609,091500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,091600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260609,091700,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260609,091800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,091900,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260609,092000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260609,092100,1.2089,1.2091,1.2089,1.2090
AUDNZD,20260609,092200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,092300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260609,092400,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260609,092500,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260609,092600,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260609,092700,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260609,092800,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260609,092900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,093000,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260609,093100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,093200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260609,093300,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260609,093400,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260609,093500,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260609,093600,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260609,093700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260609,093800,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260609,093900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260609,094000,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260609,094100,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260609,094200,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260609,094300,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260609,094400,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260609,094500,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260609,094600,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260609,094700,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260609,094800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260609,094900,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260609,095000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260609,095100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260609,095200,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260609,095300,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260609,095400,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260609,095500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260609,095600,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260609,095700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260609,095800,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260609,095900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260609,100000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260609,100100,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260609,100200,1.2103,1.2104,1.2103,1.2103
AUDNZD,20260609,100300,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260609,100400,1.2105,1.2105,1.2103,1.2103
AUDNZD,20260609,100500,1.2102,1.2102,1.2099,1.2099
AUDNZD,20260609,100600,1.2098,1.2098,1.2096,1.2097
AUDNZD,20260609,100700,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260609,100800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260609,100900,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260609,101000,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260609,101100,1.2098,1.2100,1.2098,1.2100
AUDNZD,20260609,101200,1.2099,1.2099,1.2097,1.2098
AUDNZD,20260609,101300,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260609,101400,1.2096,1.2096,1.2093,1.2094
AUDNZD,20260609,101500,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260609,101600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260609,101700,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260609,101800,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260609,101900,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260609,102000,1.2096,1.2098,1.2096,1.2098
AUDNZD,20260609,102100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260609,102200,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260609,102300,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260609,102400,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260609,102500,1.2098,1.2098,1.2096,1.2096
AUDNZD,20260609,102600,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260609,102700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260609,102800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260609,102900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260609,103000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260609,103100,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260609,103200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260609,103300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260609,103400,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260609,103500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260609,103600,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260609,103700,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260609,103800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260609,103900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260609,104000,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260609,104100,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260609,104200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260609,104300,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260609,104400,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260609,104500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260609,104600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260609,104700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260609,104800,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260609,104900,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260609,105000,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260609,105100,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260609,105200,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260609,105300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260609,105400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,105500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,105600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,105700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260609,105800,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260609,105900,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260609,110000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260609,110100,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260609,110200,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260609,110300,1.2090,1.2091,1.2089,1.2089
AUDNZD,20260609,110400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260609,110500,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260609,110600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260609,110700,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260609,110800,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260609,110900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260609,111000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,111100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,111200,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260609,111300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,111400,1.2087,1.2090,1.2087,1.2090
AUDNZD,20260609,111500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260609,111600,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260609,111700,1.2089,1.2092,1.2089,1.2092
AUDNZD,20260609,111800,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260609,111900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,112000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,112100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,112200,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260609,112300,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260609,112400,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260609,112500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260609,112600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260609,112700,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260609,112800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260609,112900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,113000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,113100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,113200,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260609,113300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260609,113400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260609,113500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,113600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,113700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,113800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,113900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260609,114000,1.2090,1.2092,1.2090,1.2090
AUDNZD,20260609,114100,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260609,114200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260609,114300,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260609,114400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,114500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,114600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,114700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260609,114800,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260609,114900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,115000,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260609,115100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,115200,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260609,115300,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260609,115400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260609,115500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,115600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,115700,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260609,115800,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260609,115900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260609,120000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,120100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260609,120200,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260609,120300,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260609,120400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260609,120500,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260609,120600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260609,120700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260609,120800,1.2089,1.2089,1.2086,1.2087
AUDNZD,20260609,120900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260609,121000,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260609,121100,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260609,121200,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260609,121300,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260609,121400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260609,121500,1.2087,1.2089,1.2087,1.2088
AUDNZD,20260609,121600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,121700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260609,121800,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260609,121900,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260609,122000,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260609,122100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260609,122200,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260609,122300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,122400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,122500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,122600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260609,122700,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260609,122800,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260609,122900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,123000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,123100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260609,123200,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260609,123300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260609,123400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260609,123500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260609,123600,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260609,123700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,123800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,123900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260609,124000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260609,124100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,124200,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260609,124300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260609,124400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,124500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260609,124600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260609,124700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260609,124800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260609,124900,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260609,125000,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260609,125100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260609,125200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260609,125300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,125400,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260609,125500,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260609,125600,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260609,125700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260609,125800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,125900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,130000,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260609,130100,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260609,130200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,130300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260609,130400,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260609,130500,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260609,130600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,130700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,130800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,130900,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260609,131000,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260609,131100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,131200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,131300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260609,131400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,131500,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260609,131600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,131700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,131800,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260609,131900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,132000,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260609,132100,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260609,132200,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260609,132300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,132400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,132500,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260609,132600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,132700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260609,132800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,132900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,133000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,133100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260609,133200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,133300,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260609,133400,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260609,133500,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260609,133600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,133700,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260609,133800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,133900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,134000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,134100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,134200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,134300,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260609,134400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,134500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,134600,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260609,134700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,134800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,134900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,135000,1.2085,1.2085,1.2083,1.2083
AUDNZD,20260609,135100,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260609,135200,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260609,135300,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260609,135400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,135500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,135600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,135700,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260609,135800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,135900,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260609,140000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260609,140100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,140200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,140300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,140400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,140500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,140600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,140700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,140800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,140900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,141000,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260609,141100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,141200,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260609,141300,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260609,141400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,141500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,141600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,141700,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260609,141800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,141900,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260609,142000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,142100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,142200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,142300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260609,142400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,142500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,142600,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260609,142700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,142800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,142900,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260609,143000,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260609,143100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,143200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260609,143300,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260609,143400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,143500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,143600,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260609,143700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,143800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,143900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,144000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,144100,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260609,144200,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260609,144300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260609,144400,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260609,144500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,144600,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260609,144700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,144800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,144900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,145000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,145100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,145200,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260609,145300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,145400,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260609,145500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,145600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260609,145700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260609,145800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,145900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,150000,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260609,150100,1.2087,1.2089,1.2087,1.2088
AUDNZD,20260609,150200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260609,150300,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260609,150400,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260609,150500,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260609,150600,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260609,150700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260609,150800,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260609,150900,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260609,151000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,151100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,151200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,151300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,151400,1.2085,1.2085,1.2083,1.2083
AUDNZD,20260609,151500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,151600,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260609,151700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,151800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,151900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,152000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,152100,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260609,152200,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260609,152300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260609,152400,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260609,152500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,152600,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260609,152700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260609,152800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,152900,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260609,153000,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260609,153100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260609,153200,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260609,153300,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260609,153400,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260609,153500,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260609,153600,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260609,153700,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,153800,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260609,153900,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260609,154000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,154100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,154200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,154300,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260609,154400,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260609,154500,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260609,154600,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260609,154700,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260609,154800,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260609,154900,1.2074,1.2075,1.2073,1.2074
AUDNZD,20260609,155000,1.2075,1.2075,1.2072,1.2072
AUDNZD,20260609,155100,1.2071,1.2073,1.2071,1.2073
AUDNZD,20260609,155200,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260609,155300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,155400,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260609,155500,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260609,155600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,155700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260609,155800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,155900,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260609,160000,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260609,160100,1.2078,1.2079,1.2077,1.2078
AUDNZD,20260609,160200,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260609,160300,1.2077,1.2077,1.2075,1.2076
AUDNZD,20260609,160400,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260609,160500,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260609,160600,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260609,160700,1.2077,1.2077,1.2075,1.2076
AUDNZD,20260609,160800,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260609,160900,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260609,161000,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260609,161100,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260609,161200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,161300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260609,161400,1.2075,1.2076,1.2074,1.2074
AUDNZD,20260609,161500,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260609,161600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260609,161700,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260609,161800,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260609,161900,1.2072,1.2073,1.2071,1.2073
AUDNZD,20260609,162000,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260609,162100,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260609,162200,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260609,162300,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260609,162400,1.2075,1.2075,1.2073,1.2074
AUDNZD,20260609,162500,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260609,162600,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260609,162700,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260609,162800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,162900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,163000,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260609,163100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,163200,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260609,163300,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260609,163400,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260609,163500,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260609,163600,1.2075,1.2075,1.2073,1.2074
AUDNZD,20260609,163700,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260609,163800,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260609,163900,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260609,164000,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260609,164100,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260609,164200,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260609,164300,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260609,164400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260609,164500,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260609,164600,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260609,164700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,164800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260609,164900,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260609,165000,1.2071,1.2071,1.2068,1.2068
AUDNZD,20260609,165100,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260609,165200,1.2066,1.2067,1.2065,1.2065
AUDNZD,20260609,165300,1.2066,1.2066,1.2064,1.2065
AUDNZD,20260609,165400,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260609,165500,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260609,165600,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260609,165700,1.2066,1.2068,1.2066,1.2067
AUDNZD,20260609,165800,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260609,165900,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260609,170000,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260609,170100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260609,170200,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260609,170300,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260609,170400,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260609,170500,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260609,170600,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260609,170700,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260609,170800,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260609,170900,1.2068,1.2068,1.2066,1.2066
AUDNZD,20260609,171000,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260609,171100,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260609,171200,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260609,171300,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260609,171400,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260609,171500,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260609,171600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260609,171700,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260609,171800,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260609,171900,1.2066,1.2068,1.2066,1.2067
AUDNZD,20260609,172000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260609,172100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260609,172200,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260609,172300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260609,172400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260609,172500,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260609,172600,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260609,172700,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260609,172800,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260609,172900,1.2068,1.2068,1.2065,1.2065
AUDNZD,20260609,173000,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260609,173100,1.2066,1.2068,1.2066,1.2067
AUDNZD,20260609,173200,1.2068,1.2068,1.2066,1.2067
AUDNZD,20260609,173300,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260609,173400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260609,173500,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260609,173600,1.2067,1.2067,1.2065,1.2067
AUDNZD,20260609,173700,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260609,173800,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260609,173900,1.2065,1.2067,1.2065,1.2067
AUDNZD,20260609,174000,1.2065,1.2067,1.2065,1.2066
AUDNZD,20260609,174100,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260609,174200,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260609,174300,1.2065,1.2068,1.2065,1.2068
AUDNZD,20260609,174400,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260609,174500,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260609,174600,1.2066,1.2067,1.2064,1.2064
AUDNZD,20260609,174700,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260609,174800,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260609,174900,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260609,175000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260609,175100,1.2067,1.2069,1.2067,1.2069
AUDNZD,20260609,175200,1.2068,1.2070,1.2068,1.2070
AUDNZD,20260609,175300,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260609,175400,1.2068,1.2070,1.2068,1.2070
AUDNZD,20260609,175500,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260609,175600,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260609,175700,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260609,175800,1.2066,1.2068,1.2066,1.2067
AUDNZD,20260609,175900,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260609,180000,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260609,180100,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260609,180200,1.2065,1.2066,1.2064,1.2066
AUDNZD,20260609,180300,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260609,180400,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260609,180500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260609,180600,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260609,180700,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260609,180800,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260609,180900,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260609,181000,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260609,181100,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260609,181200,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260609,181300,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260609,181400,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260609,181500,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260609,181600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260609,181700,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260609,181800,1.2066,1.2067,1.2065,1.2065
AUDNZD,20260609,181900,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260609,182000,1.2064,1.2067,1.2064,1.2067
AUDNZD,20260609,182100,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260609,182200,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260609,182300,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260609,182400,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260609,182500,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260609,182600,1.2067,1.2068,1.2066,1.2068
AUDNZD,20260609,182700,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260609,182800,1.2067,1.2068,1.2066,1.2067
AUDNZD,20260609,182900,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260609,183000,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260609,183100,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260609,183200,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260609,183300,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260609,183400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260609,183500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260609,183600,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260609,183700,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260609,183800,1.2066,1.2067,1.2065,1.2066
AUDNZD,20260609,183900,1.2067,1.2069,1.2065,1.2065
AUDNZD,20260609,184000,1.2066,1.2069,1.2066,1.2069
AUDNZD,20260609,184100,1.2070,1.2071,1.2069,1.2070
AUDNZD,20260609,184200,1.2071,1.2073,1.2070,1.2073
AUDNZD,20260609,184300,1.2072,1.2074,1.2071,1.2073
AUDNZD,20260609,184400,1.2072,1.2073,1.2071,1.2073
AUDNZD,20260609,184500,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260609,184600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260609,184700,1.2072,1.2072,1.2070,1.2071
AUDNZD,20260609,184800,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260609,184900,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260609,185000,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260609,185100,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260609,185200,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260609,185300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260609,185400,1.2071,1.2071,1.2069,1.2070
AUDNZD,20260609,185500,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260609,185600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260609,185700,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260609,185800,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260609,185900,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260609,190000,1.2069,1.2071,1.2069,1.2070
AUDNZD,20260609,190100,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260609,190200,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260609,190300,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260609,190400,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260609,190500,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260609,190600,1.2070,1.2071,1.2069,1.2069
AUDNZD,20260609,190700,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260609,190800,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260609,190900,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260609,191000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260609,191100,1.2070,1.2072,1.2070,1.2071
AUDNZD,20260609,191200,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260609,191300,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260609,191400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260609,191500,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260609,191600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260609,191700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,191800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260609,191900,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260609,192000,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260609,192100,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260609,192200,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260609,192300,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260609,192400,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260609,192500,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260609,192600,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260609,192700,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260609,192800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260609,192900,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260609,193000,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260609,193100,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260609,193200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260609,193300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260609,193400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,193500,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260609,193600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260609,193700,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260609,193800,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260609,193900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260609,194000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,194100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,194200,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260609,194300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,194400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,194500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,194600,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260609,194700,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260609,194800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,194900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,195000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,195100,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260609,195200,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260609,195300,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260609,195400,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260609,195500,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260609,195600,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260609,195700,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260609,195800,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260609,195900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260609,200000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260609,200100,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260609,200200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260609,200300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260609,200400,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260609,200500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260609,200600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,200700,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260609,200800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,200900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260609,201000,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260609,201100,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260609,201200,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260609,201300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260609,201400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260609,201500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260609,201600,1.2076,1.2076,1.2074,1.2075
AUDNZD,20260609,201700,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260609,201800,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260609,201900,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260609,202000,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260609,202100,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260609,202200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,202300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,202400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,202500,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260609,202600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,202700,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,202800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,202900,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260609,203000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260609,203100,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260609,203200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260609,203300,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260609,203400,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260609,203500,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260609,203600,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260609,203700,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260609,203800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260609,203900,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260609,204000,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260609,204100,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260609,204200,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260609,204300,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260609,204400,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260609,204500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260609,204600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260609,204700,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260609,204800,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260609,204900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,205000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,205100,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260609,205200,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260609,205300,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260609,205400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260609,205500,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260609,205600,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260609,205700,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260609,205800,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260609,205900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,210000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260609,210100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260609,210200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260609,210300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260609,210400,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260609,210500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,210600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,210700,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260609,210800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,210900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,211000,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260609,211100,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260609,211200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260609,211300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,211400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260609,211500,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260609,211600,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260609,211700,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260609,211800,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260609,211900,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260609,212000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,212100,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260609,212200,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260609,212300,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260609,212400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,212500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,212600,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260609,212700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,212800,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260609,212900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,213000,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260609,213100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,213200,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260609,213300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,213400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260609,213500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,213600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,213700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,213800,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260609,213900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,214000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,214100,1.2079,1.2081,1.2079,1.2079
AUDNZD,20260609,214200,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260609,214300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,214400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,214500,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260609,214600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,214700,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260609,214800,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260609,214900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,215000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260609,215100,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260609,215200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260609,215300,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260609,215400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,215500,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260609,215600,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260609,215700,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260609,215800,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260609,215900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,220000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260609,220100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260609,220200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260609,220300,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260609,220400,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260609,220500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,220600,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260609,220700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,220800,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260609,220900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,221000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,221100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,221200,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260609,221300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260609,221400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,221500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,221600,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260609,221700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,221800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,221900,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260609,222000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,222100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,222200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,222300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,222400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,222500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,222600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,222700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260609,222800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,222900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,223000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,223100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,223200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260609,223300,1.2085,1.2085,1.2082,1.2082
AUDNZD,20260609,223400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,223500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,223600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,223700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,223800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,223900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,224000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,224100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,224200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,224300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,224400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,224500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,224600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,224700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,224800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,224900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,225000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,225100,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260609,225200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,225300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,225400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,225500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,225600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,225700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260609,225800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260609,225900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260609,230000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260609,230100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,230200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,230300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,230400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,230500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260609,230600,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260609,230700,1.2079,1.2079,1.2074,1.2074
AUDNZD,20260609,230800,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260609,230900,1.2078,1.2084,1.2078,1.2084
AUDNZD,20260609,231000,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260609,231100,1.2077,1.2077,1.2072,1.2072
AUDNZD,20260609,231200,1.2074,1.2078,1.2074,1.2078
AUDNZD,20260609,231300,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260609,231400,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260609,231500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,231600,1.2074,1.2079,1.2074,1.2079
AUDNZD,20260609,231700,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260609,231800,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260609,231900,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260609,232000,1.2080,1.2083,1.2080,1.2082
AUDNZD,20260609,232100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260609,232200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260609,232300,1.2083,1.2086,1.2083,1.2083
AUDNZD,20260609,232400,1.2081,1.2082,1.2078,1.2078
AUDNZD,20260609,232500,1.2079,1.2079,1.2074,1.2074
AUDNZD,20260609,232600,1.2073,1.2079,1.2073,1.2075
AUDNZD,20260609,232700,1.2074,1.2077,1.2069,1.2076
AUDNZD,20260609,232800,1.2077,1.2077,1.2070,1.2070
AUDNZD,20260609,232900,1.2071,1.2073,1.2070,1.2073
AUDNZD,20260609,233000,1.2074,1.2081,1.2074,1.2081
AUDNZD,20260609,233100,1.2080,1.2080,1.2073,1.2075
AUDNZD,20260609,233200,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260609,233300,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260609,233400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260609,233500,1.2079,1.2079,1.2076,1.2076
AUDNZD,20260609,233600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260609,233700,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260609,233800,1.2075,1.2077,1.2074,1.2076
AUDNZD,20260609,233900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260609,234000,1.2074,1.2077,1.2074,1.2077
AUDNZD,20260609,234100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260609,234200,1.2076,1.2076,1.2073,1.2076
AUDNZD,20260609,234300,1.2075,1.2075,1.2064,1.2064
AUDNZD,20260609,234400,1.2066,1.2072,1.2066,1.2072
AUDNZD,20260609,234500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260609,234600,1.2071,1.2072,1.2070,1.2072
AUDNZD,20260609,234700,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260609,234800,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260609,234900,1.2073,1.2073,1.2070,1.2070
AUDNZD,20260609,235000,1.2071,1.2075,1.2071,1.2073
AUDNZD,20260609,235100,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260609,235200,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260609,235300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260609,235400,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260609,235500,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260609,235600,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260609,235700,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260609,235800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260609,235900,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260610,000000,1.2073,1.2074,1.2073,1.2074
NZDCHF,20260609,000100,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260609,000200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,000300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,000400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,000500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,000600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,000700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,000800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,000900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,001000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,001100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260609,001200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,001300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,001400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260609,001500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,001600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,001700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,001800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,001900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,002000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,002100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,002200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,002300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,002400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,002500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,002600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,002700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,002800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,002900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,003000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,003100,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260609,003200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,003300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,003400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,003500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,003600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,003700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,003800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,003900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,004000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,004100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,004200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,004300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,004400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,004500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,004600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,004700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,004800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,004900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,005000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,005100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,005200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,005300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,005400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,005500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,005600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,005700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,005800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,005900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,010000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,010100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,010200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,010300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,010400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,010500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,010600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,010700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260609,010800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260609,010900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260609,011000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,011100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,011200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,011300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,011400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,011500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,011600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,011700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,011800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,011900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,012000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,012100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,012200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,012300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260609,012400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260609,012500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260609,012600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260609,012700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,012800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,012900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,013000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,013100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,013200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,013300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,013400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,013500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,013600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,013700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,013800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,013900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,014000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,014100,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260609,014200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,014300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,014400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,014500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,014600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,014700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,014800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260609,014900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,015000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,015100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,015200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,015300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,015400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,015500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,015600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,015700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,015800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,015900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,020000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,020100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260609,020200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260609,020300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,020400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,020500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260609,020600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260609,020700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,020800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260609,020900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260609,021000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260609,021100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260609,021200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260609,021300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260609,021400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,021500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260609,021600,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260609,021700,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260609,021800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260609,021900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260609,022000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260609,022100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260609,022200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260609,022300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,022400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,022500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,022600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,022700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,022800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,022900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,023000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,023100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,023200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260609,023300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,023400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260609,023500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,023600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,023700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,023800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,023900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,024000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,024100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,024200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,024300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,024400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,024500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,024600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,024700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,024800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,024900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,025000,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260609,025100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,025200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260609,025300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,025400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,025500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,025600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,025700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,025800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260609,025900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260609,030000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,030100,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260609,030200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260609,030300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260609,030400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260609,030500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260609,030600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260609,030700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,030800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260609,030900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260609,031000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,031100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,031200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,031300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260609,031400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260609,031500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260609,031600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260609,031700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260609,031800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260609,031900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,032000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,032100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,032200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,032300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,032400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260609,032500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,032600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260609,032700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,032800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,032900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,033000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,033100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,033200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260609,033300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,033400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,033500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,033600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,033700,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260609,033800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,033900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,034000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,034100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260609,034200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260609,034300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260609,034400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260609,034500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,034600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,034700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,034800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,034900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260609,035000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,035100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260609,035200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,035300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,035400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,035500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260609,035600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,035700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260609,035800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,035900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,040000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,040100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,040200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,040300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260609,040400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,040500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,040600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,040700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,040800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,040900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,041000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,041100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260609,041200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,041300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,041400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260609,041500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,041600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,041700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,041800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,041900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,042000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,042100,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260609,042200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,042300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,042400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,042500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,042600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,042700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,042800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,042900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,043000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260609,043100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,043200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,043300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260609,043400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,043500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,043600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,043700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,043800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,043900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,044000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,044100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260609,044200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,044300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,044400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,044500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260609,044600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,044700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,044800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,044900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,045000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,045100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,045200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260609,045300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,045400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,045500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,045600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,045700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260609,045800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,045900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,050000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,050100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,050200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,050300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,050400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,050500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,050600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260609,050700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,050800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260609,050900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,051000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,051100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,051200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,051300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260609,051400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,051500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,051600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,051700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,051800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,051900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,052000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,052100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260609,052200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,052300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,052400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,052500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,052600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,052700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,052800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,052900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,053000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,053100,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260609,053200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,053300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,053400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260609,053500,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260609,053600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260609,053700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,053800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,053900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,054000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,054100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,054200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260609,054300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,054400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,054500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,054600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,054700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,054800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,054900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260609,055000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,055100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,055200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,055300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,055400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,055500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260609,055600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260609,055700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260609,055800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,055900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,060000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260609,060100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,060200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,060300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,060400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260609,060500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,060600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,060700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,060800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,060900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,061000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,061100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,061200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,061300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260609,061400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,061500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,061600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,061700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,061800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,061900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,062000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,062100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,062200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260609,062300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,062400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,062500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,062600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,062700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,062800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,062900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,063000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,063100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,063200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,063300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,063400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,063500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,063600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260609,063700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260609,063800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,063900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,064000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260609,064100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,064200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,064300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,064400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,064500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,064600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,064700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,064800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,064900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,065000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,065100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,065200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,065300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,065400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,065500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,065600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,065700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,065800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,065900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,070000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,070100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,070200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260609,070300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,070400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,070500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,070600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,070700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,070800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,070900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,071000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,071100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,071200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,071300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,071400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,071500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,071600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,071700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260609,071800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,071900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,072000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,072100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,072200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,072300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,072400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260609,072500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,072600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,072700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,072800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,072900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260609,073000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,073100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,073200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260609,073300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,073400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260609,073500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,073600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,073700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,073800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,073900,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260609,074000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,074100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,074200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260609,074300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,074400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,074500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260609,074600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,074700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,074800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260609,074900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,075000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,075100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,075200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,075300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260609,075400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260609,075500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260609,075600,0.4649,0.4649,0.4647,0.4647
NZDCHF,20260609,075700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,075800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,075900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,080000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,080100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260609,080200,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260609,080300,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260609,080400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260609,080500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260609,080600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260609,080700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260609,080800,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260609,080900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260609,081000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260609,081100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260609,081200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260609,081300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260609,081400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260609,081500,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260609,081600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260609,081700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260609,081800,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260609,081900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260609,082000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260609,082100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260609,082200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260609,082300,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260609,082400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260609,082500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260609,082600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260609,082700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260609,082800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260609,082900,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260609,083000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,083100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,083200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,083300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,083400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,083500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260609,083600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,083700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,083800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,083900,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260609,084000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,084100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260609,084200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,084300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260609,084400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,084500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,084600,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260609,084700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,084800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260609,084900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260609,085000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,085100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,085200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260609,085300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,085400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,085500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,085600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,085700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,085800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260609,085900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,090000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,090100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,090200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,090300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260609,090400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,090500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,090600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,090700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,090800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,090900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,091000,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260609,091100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,091200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,091300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260609,091400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,091500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260609,091600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260609,091700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,091800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,091900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260609,092000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,092100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,092200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,092300,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260609,092400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260609,092500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260609,092600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,092700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,092800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,092900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,093000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,093100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260609,093200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260609,093300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,093400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,093500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,093600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,093700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,093800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260609,093900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,094000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,094100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,094200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260609,094300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,094400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,094500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,094600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,094700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,094800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,094900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,095000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,095100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,095200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,095300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,095400,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260609,095500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,095600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,095700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,095800,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260609,095900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,100000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,100100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260609,100200,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260609,100300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,100400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,100500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260609,100600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,100700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,100800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,100900,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260609,101000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,101100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260609,101200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260609,101300,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260609,101400,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260609,101500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,101600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,101700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,101800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,101900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260609,102000,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260609,102100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,102200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,102300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,102400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,102500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,102600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,102700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,102800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,102900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,103000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,103100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,103200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,103300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,103400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,103500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,103600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,103700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,103800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,103900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,104000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,104100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,104200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,104300,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260609,104400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,104500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,104600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260609,104700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,104800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,104900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,105000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,105100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,105200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,105300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,105400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260609,105500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260609,105600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,105700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,105800,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260609,105900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,110000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,110100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,110200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,110300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,110400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,110500,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260609,110600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,110700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,110800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,110900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,111000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,111100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,111200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260609,111300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,111400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,111500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260609,111600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,111700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,111800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,111900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,112000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,112100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,112200,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260609,112300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260609,112400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,112500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,112600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,112700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,112800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,112900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,113000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,113100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,113200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,113300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,113400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,113500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260609,113600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,113700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,113800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,113900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,114000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,114100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,114200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,114300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260609,114400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,114500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,114600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,114700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,114800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260609,114900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,115000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,115100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,115200,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260609,115300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,115400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,115500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,115600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,115700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,115800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,115900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,120000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,120100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,120200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,120300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,120400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,120500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,120600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,120700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260609,120800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,120900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,121000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260609,121100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,121200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260609,121300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,121400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,121500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,121600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,121700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,121800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,121900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,122000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,122100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260609,122200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,122300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,122400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,122500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,122600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,122700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,122800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,122900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,123000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,123100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,123200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,123300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,123400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,123500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,123600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,123700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,123800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,123900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,124000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,124100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,124200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,124300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,124400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,124500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,124600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,124700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,124800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,124900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,125000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,125100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,125200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,125300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,125400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,125500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260609,125600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,125700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,125800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,125900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,130000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260609,130100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260609,130200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,130300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,130400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,130500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,130600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,130700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,130800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,130900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,131000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260609,131100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,131200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,131300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,131400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,131500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,131600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260609,131700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260609,131800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,131900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,132000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,132100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,132200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,132300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,132400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,132500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,132600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,132700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260609,132800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,132900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,133000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,133100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,133200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,133300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,133400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,133500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,133600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260609,133700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,133800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,133900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,134000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,134100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,134200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,134300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,134400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,134500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,134600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260609,134700,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260609,134800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,134900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,135000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260609,135100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,135200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,135300,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260609,135400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,135500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,135600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,135700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,135800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,135900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,140000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,140100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,140200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260609,140300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260609,140400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260609,140500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,140600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,140700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,140800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,140900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,141000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,141100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,141200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260609,141300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,141400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,141500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,141600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,141700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,141800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,141900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,142000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,142100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,142200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,142300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260609,142400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,142500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,142600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260609,142700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,142800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,142900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,143000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,143100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,143200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,143300,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260609,143400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,143500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,143600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,143700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,143800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,143900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260609,144000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,144100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,144200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,144300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,144400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,144500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260609,144600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,144700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,144800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,144900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,145000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260609,145100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,145200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260609,145300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,145400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,145500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,145600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,145700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,145800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,145900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,150000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,150100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,150200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,150300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,150400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260609,150500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,150600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260609,150700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260609,150800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,150900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,151000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,151100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260609,151200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,151300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,151400,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260609,151500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,151600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,151700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,151800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,151900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,152000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,152100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,152200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,152300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,152400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,152500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260609,152600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,152700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,152800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,152900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,153000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,153100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,153200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,153300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,153400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,153500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,153600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,153700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260609,153800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,153900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,154000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,154100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,154200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,154300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260609,154400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,154500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,154600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,154700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,154800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,154900,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260609,155000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260609,155100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,155200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,155300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,155400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,155500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,155600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,155700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,155800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,155900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,160000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,160100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,160200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260609,160300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,160400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260609,160500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,160600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,160700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,160800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,160900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,161000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,161100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,161200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,161300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,161400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,161500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,161600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260609,161700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,161800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,161900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,162000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,162100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,162200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,162300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260609,162400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260609,162500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260609,162600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,162700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,162800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,162900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,163000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,163100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,163200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,163300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260609,163400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260609,163500,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260609,163600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,163700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,163800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,163900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,164000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,164100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,164200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,164300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,164400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,164500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,164600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260609,164700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,164800,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260609,164900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,165000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,165100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,165200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,165300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,165400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,165500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260609,165600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260609,165700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,165800,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260609,165900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,170000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,170100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260609,170200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260609,170300,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260609,170400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,170500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,170600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260609,170700,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260609,170800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,170900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,171000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,171100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260609,171200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,171300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,171400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260609,171500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260609,171600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260609,171700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260609,171800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,171900,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260609,172000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,172100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,172200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260609,172300,0.4645,0.4645,0.4643,0.4644
NZDCHF,20260609,172400,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260609,172500,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260609,172600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,172700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,172800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,172900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,173000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,173100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,173200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260609,173300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,173400,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260609,173500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,173600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,173700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,173800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260609,173900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,174000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260609,174100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,174200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,174300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,174400,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260609,174500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,174600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,174700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,174800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,174900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,175000,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260609,175100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,175200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260609,175300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,175400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260609,175500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,175600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,175700,0.4640,0.4641,0.4639,0.4639
NZDCHF,20260609,175800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,175900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260609,180000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,180100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,180200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,180300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,180400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,180500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,180600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260609,180700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,180800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,180900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,181000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,181100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260609,181200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260609,181300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260609,181400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260609,181500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,181600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,181700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,181800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,181900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,182000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260609,182100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260609,182200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,182300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260609,182400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,182500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,182600,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260609,182700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,182800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,182900,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260609,183000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,183100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,183200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260609,183300,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260609,183400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,183500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,183600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,183700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,183800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,183900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260609,184000,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260609,184100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260609,184200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260609,184300,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260609,184400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260609,184500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260609,184600,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260609,184700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,184800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,184900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,185000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260609,185100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,185200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260609,185300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,185400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,185500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,185600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,185700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,185800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,185900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,190000,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260609,190100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260609,190200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260609,190300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,190400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260609,190500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260609,190600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,190700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,190800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,190900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,191000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,191100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260609,191200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260609,191300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260609,191400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260609,191500,0.4636,0.4638,0.4636,0.4637
NZDCHF,20260609,191600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260609,191700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260609,191800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,191900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,192000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,192100,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260609,192200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,192300,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260609,192400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,192500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260609,192600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260609,192700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,192800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,192900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,193000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260609,193100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260609,193200,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260609,193300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,193400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,193500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,193600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260609,193700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,193800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,193900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,194000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260609,194100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,194200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,194300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,194400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260609,194500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,194600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,194700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260609,194800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,194900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,195000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260609,195100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,195200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,195300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,195400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,195500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,195600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,195700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,195800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,195900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,200000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,200100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,200200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,200300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,200400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260609,200500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,200600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,200700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,200800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,200900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,201000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,201100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,201200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,201300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,201400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,201500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,201600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,201700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,201800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,201900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,202000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,202100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260609,202200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,202300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,202400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,202500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,202600,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260609,202700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,202800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,202900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260609,203000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,203100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,203200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,203300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,203400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,203500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,203600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260609,203700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,203800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,203900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,204000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,204100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,204200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,204300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,204400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,204500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,204600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,204700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,204800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260609,204900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,205000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,205100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,205200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,205300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260609,205400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,205500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,205600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,205700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,205800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,205900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,210000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,210100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,210200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,210300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,210400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,210500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,210600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,210700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,210800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,210900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,211000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260609,211100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,211200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,211300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,211400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,211500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,211600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,211700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,211800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,211900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260609,212000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,212100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,212200,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260609,212300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,212400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,212500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,212600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,212700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,212800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,212900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,213000,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260609,213100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,213200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,213300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,213400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,213500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,213600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,213700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,213800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,213900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,214000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,214100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,214200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260609,214300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,214400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,214500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,214600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,214700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,214800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260609,214900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,215000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260609,215100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260609,215200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,215300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,215400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,215500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,215600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,215700,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260609,215800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,215900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,220000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,220100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,220200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,220300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,220400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,220500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260609,220600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,220700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,220800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,220900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,221000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,221100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,221200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,221300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260609,221400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,221500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,221600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,221700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,221800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,221900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,222000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,222100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,222200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,222300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,222400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,222500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,222600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260609,222700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,222800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,222900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,223000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,223100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,223200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,223300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,223400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,223500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,223600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,223700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,223800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,223900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,224000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,224100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,224200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,224300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,224400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,224500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,224600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,224700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,224800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,224900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,225000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,225100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,225200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,225300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,225400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,225500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,225600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,225700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260609,225800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,225900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,230000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,230100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,230200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,230300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,230400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,230500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,230600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,230700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,230800,0.4638,0.4640,0.4638,0.4640
NZDCHF,20260609,230900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,231000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,231100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,231200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,231300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,231400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260609,231500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260609,231600,0.4642,0.4642,0.4640,0.4640
NZDCHF,20260609,231700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,231800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260609,231900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,232000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,232100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,232200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,232300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,232400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260609,232500,0.4639,0.4641,0.4639,0.4641
NZDCHF,20260609,232600,0.4640,0.4641,0.4639,0.4641
NZDCHF,20260609,232700,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260609,232800,0.4639,0.4642,0.4639,0.4640
NZDCHF,20260609,232900,0.4641,0.4641,0.4639,0.4639
NZDCHF,20260609,233000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260609,233100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260609,233200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260609,233300,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260609,233400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260609,233500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260609,233600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260609,233700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260609,233800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260609,233900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260609,234000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260609,234100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,234200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260609,234300,0.4640,0.4644,0.4640,0.4644
NZDCHF,20260609,234400,0.4643,0.4643,0.4640,0.4640
NZDCHF,20260609,234500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260609,234600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260609,234700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,234800,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260609,234900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260609,235000,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260609,235100,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260609,235200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260609,235300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260609,235400,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260609,235500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260609,235600,0.4641,0.4643,0.4641,0.4643
NZDCHF,20260609,235700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,235800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260609,235900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,000000,0.4643,0.4643,0.4641,0.4641
NZDCAD,20260609,000100,0.8104,0.8106,0.8104,0.8106
NZDCAD,20260609,000200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260609,000300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,000400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,000500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,000600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,000700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260609,000800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260609,000900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,001000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260609,001100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,001200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,001300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,001400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,001500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,001600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,001700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,001800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,001900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,002000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,002100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,002200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,002300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260609,002400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,002500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,002600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,002700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,002800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,002900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,003000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,003100,0.8102,0.8102,0.8101,0.8102
NZDCAD,20260609,003200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,003300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,003400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,003500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,003600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,003700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,003800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,003900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,004000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,004100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,004200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,004300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,004400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,004500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,004600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,004700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,004800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,004900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,005000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,005100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,005200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,005300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,005400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,005500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,005600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,005700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,005800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,005900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,010000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,010100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,010200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,010300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,010400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,010500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,010600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,010700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260609,010800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260609,010900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260609,011000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,011100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,011200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,011300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,011400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,011500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,011600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,011700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,011800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,011900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,012000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,012100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,012200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260609,012300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260609,012400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260609,012500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260609,012600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260609,012700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260609,012800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260609,012900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260609,013000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260609,013100,0.8099,0.8099,0.8098,0.8099
NZDCAD,20260609,013200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260609,013300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,013400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,013500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,013600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,013700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260609,013800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260609,013900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260609,014000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260609,014100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260609,014200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,014300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,014400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,014500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,014600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,014700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,014800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,014900,0.8098,0.8098,0.8097,0.8098
NZDCAD,20260609,015000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,015100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,015200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260609,015300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260609,015400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260609,015500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260609,015600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260609,015700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260609,015800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260609,015900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260609,020000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260609,020100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,020200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,020300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,020400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,020500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260609,020600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260609,020700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260609,020800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260609,020900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260609,021000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260609,021100,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260609,021200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260609,021300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260609,021400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260609,021500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260609,021600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260609,021700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260609,021800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260609,021900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260609,022000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260609,022100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260609,022200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260609,022300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260609,022400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260609,022500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,022600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,022700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,022800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,022900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,023000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,023100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,023200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260609,023300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,023400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260609,023500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260609,023600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260609,023700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,023800,0.8095,0.8095,0.8094,0.8095
NZDCAD,20260609,023900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260609,024000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260609,024100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,024200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,024300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,024400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,024500,0.8095,0.8096,0.8095,0.8095
NZDCAD,20260609,024600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,024700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,024800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,024900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,025000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260609,025100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260609,025200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260609,025300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260609,025400,0.8092,0.8093,0.8092,0.8092
NZDCAD,20260609,025500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260609,025600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260609,025700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260609,025800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260609,025900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,030000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260609,030100,0.8096,0.8098,0.8096,0.8098
NZDCAD,20260609,030200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,030300,0.8097,0.8097,0.8096,0.8097
NZDCAD,20260609,030400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,030500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260609,030600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260609,030700,0.8098,0.8100,0.8098,0.8100
NZDCAD,20260609,030800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260609,030900,0.8098,0.8098,0.8097,0.8098
NZDCAD,20260609,031000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260609,031100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,031200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260609,031300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260609,031400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260609,031500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260609,031600,0.8099,0.8100,0.8098,0.8100
NZDCAD,20260609,031700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260609,031800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260609,031900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,032000,0.8101,0.8101,0.8100,0.8101
NZDCAD,20260609,032100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260609,032200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260609,032300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260609,032400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,032500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,032600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,032700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,032800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,032900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260609,033000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,033100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,033200,0.8104,0.8105,0.8103,0.8105
NZDCAD,20260609,033300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,033400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,033500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260609,033600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,033700,0.8106,0.8107,0.8106,0.8106
NZDCAD,20260609,033800,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260609,033900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,034000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,034100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,034200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260609,034300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260609,034400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,034500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,034600,0.8106,0.8108,0.8106,0.8107
NZDCAD,20260609,034700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,034800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,034900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260609,035000,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260609,035100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,035200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260609,035300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,035400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,035500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,035600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,035700,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260609,035800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,035900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,040000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,040100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,040200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,040300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,040400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,040500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260609,040600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260609,040700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,040800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,040900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260609,041000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,041100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,041200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260609,041300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,041400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260609,041500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,041600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,041700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,041800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260609,041900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,042000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,042100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260609,042200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260609,042300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,042400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260609,042500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260609,042600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,042700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,042800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,042900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260609,043000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,043100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,043200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,043300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260609,043400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,043500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,043600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260609,043700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260609,043800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,043900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,044000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,044100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260609,044200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,044300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,044400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,044500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260609,044600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,044700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,044800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,044900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,045000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,045100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,045200,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260609,045300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,045400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,045500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260609,045600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,045700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,045800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260609,045900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260609,050000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260609,050100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260609,050200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260609,050300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260609,050400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260609,050500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260609,050600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260609,050700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,050800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,050900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,051000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,051100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,051200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260609,051300,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260609,051400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,051500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,051600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,051700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260609,051800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,051900,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260609,052000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,052100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,052200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260609,052300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,052400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,052500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,052600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,052700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,052800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260609,052900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,053000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260609,053100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,053200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260609,053300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260609,053400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260609,053500,0.8109,0.8112,0.8109,0.8111
NZDCAD,20260609,053600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,053700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,053800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,053900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,054000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,054100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,054200,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260609,054300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260609,054400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260609,054500,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260609,054600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260609,054700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,054800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260609,054900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,055000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,055100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260609,055200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260609,055300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260609,055400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,055500,0.8113,0.8113,0.8111,0.8111
NZDCAD,20260609,055600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260609,055700,0.8110,0.8112,0.8110,0.8112
NZDCAD,20260609,055800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,055900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,060000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,060100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,060200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,060300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260609,060400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,060500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,060600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,060700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,060800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,060900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,061000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,061100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,061200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260609,061300,0.8115,0.8115,0.8114,0.8115
NZDCAD,20260609,061400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260609,061500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,061600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,061700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260609,061800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260609,061900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,062000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,062100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,062200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260609,062300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260609,062400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260609,062500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260609,062600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260609,062700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260609,062800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260609,062900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260609,063000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260609,063100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,063200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,063300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260609,063400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,063500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,063600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,063700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260609,063800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260609,063900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260609,064000,0.8121,0.8123,0.8121,0.8123
NZDCAD,20260609,064100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260609,064200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,064300,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260609,064400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,064500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,064600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,064700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,064800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,064900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260609,065000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,065100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,065200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,065300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260609,065400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,065500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260609,065600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260609,065700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,065800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,065900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,070000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,070100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,070200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,070300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260609,070400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,070500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260609,070600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,070700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,070800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,070900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,071000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,071100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260609,071200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,071300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260609,071400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,071500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,071600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260609,071700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,071800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,071900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,072000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,072100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,072200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260609,072300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260609,072400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260609,072500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,072600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,072700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,072800,0.8128,0.8130,0.8128,0.8129
NZDCAD,20260609,072900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,073000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,073100,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,073200,0.8129,0.8132,0.8129,0.8132
NZDCAD,20260609,073300,0.8133,0.8133,0.8131,0.8132
NZDCAD,20260609,073400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260609,073500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,073600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,073700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260609,073800,0.8134,0.8136,0.8134,0.8136
NZDCAD,20260609,073900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260609,074000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260609,074100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260609,074200,0.8133,0.8134,0.8133,0.8133
NZDCAD,20260609,074300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260609,074400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260609,074500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260609,074600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,074700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,074800,0.8134,0.8136,0.8134,0.8136
NZDCAD,20260609,074900,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260609,075000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260609,075100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20260609,075200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260609,075300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260609,075400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260609,075500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260609,075600,0.8137,0.8137,0.8134,0.8134
NZDCAD,20260609,075700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260609,075800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260609,075900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260609,080000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260609,080100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260609,080200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260609,080300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260609,080400,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260609,080500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260609,080600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260609,080700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260609,080800,0.8137,0.8138,0.8137,0.8137
NZDCAD,20260609,080900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260609,081000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260609,081100,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260609,081200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260609,081300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260609,081400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260609,081500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260609,081600,0.8141,0.8141,0.8138,0.8138
NZDCAD,20260609,081700,0.8139,0.8140,0.8138,0.8138
NZDCAD,20260609,081800,0.8139,0.8141,0.8139,0.8141
NZDCAD,20260609,081900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260609,082000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260609,082100,0.8142,0.8143,0.8142,0.8142
NZDCAD,20260609,082200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260609,082300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260609,082400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260609,082500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260609,082600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260609,082700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260609,082800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260609,082900,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260609,083000,0.8137,0.8137,0.8136,0.8137
NZDCAD,20260609,083100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260609,083200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260609,083300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,083400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,083500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,083600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,083700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,083800,0.8133,0.8134,0.8133,0.8133
NZDCAD,20260609,083900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,084000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,084100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260609,084200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260609,084300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,084400,0.8132,0.8132,0.8129,0.8129
NZDCAD,20260609,084500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260609,084600,0.8128,0.8129,0.8128,0.8128
NZDCAD,20260609,084700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,084800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,084900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,085000,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260609,085100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260609,085200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,085300,0.8129,0.8131,0.8129,0.8131
NZDCAD,20260609,085400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,085500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,085600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260609,085700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,085800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,085900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,090000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,090100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20260609,090200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,090300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260609,090400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260609,090500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260609,090600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260609,090700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260609,090800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,090900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,091000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,091100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260609,091200,0.8131,0.8132,0.8131,0.8131
NZDCAD,20260609,091300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,091400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260609,091500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260609,091600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260609,091700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260609,091800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260609,091900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260609,092000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260609,092100,0.8127,0.8127,0.8126,0.8127
NZDCAD,20260609,092200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260609,092300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260609,092400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260609,092500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260609,092600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20260609,092700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260609,092800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,092900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260609,093000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,093100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,093200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,093300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,093400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,093500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,093600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260609,093700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260609,093800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260609,093900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260609,094000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260609,094100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260609,094200,0.8121,0.8121,0.8120,0.8121
NZDCAD,20260609,094300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260609,094400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260609,094500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260609,094600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,094700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260609,094800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260609,094900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,095000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,095100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,095200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,095300,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260609,095400,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260609,095500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,095600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,095700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,095800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260609,095900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,100000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,100100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,100200,0.8116,0.8116,0.8114,0.8114
NZDCAD,20260609,100300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260609,100400,0.8114,0.8116,0.8114,0.8116
NZDCAD,20260609,100500,0.8115,0.8117,0.8115,0.8117
NZDCAD,20260609,100600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,100700,0.8116,0.8118,0.8116,0.8117
NZDCAD,20260609,100800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,100900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,101000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,101100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260609,101200,0.8116,0.8119,0.8116,0.8119
NZDCAD,20260609,101300,0.8118,0.8123,0.8118,0.8123
NZDCAD,20260609,101400,0.8124,0.8125,0.8123,0.8123
NZDCAD,20260609,101500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260609,101600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,101700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260609,101800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260609,101900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260609,102000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,102100,0.8122,0.8122,0.8121,0.8122
NZDCAD,20260609,102200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260609,102300,0.8122,0.8122,0.8120,0.8120
NZDCAD,20260609,102400,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260609,102500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,102600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,102700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260609,102800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260609,102900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,103000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,103100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,103200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260609,103300,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260609,103400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,103500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260609,103600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260609,103700,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260609,103800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260609,103900,0.8122,0.8122,0.8121,0.8122
NZDCAD,20260609,104000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,104100,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260609,104200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260609,104300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260609,104400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260609,104500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260609,104600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260609,104700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260609,104800,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260609,104900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,105000,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260609,105100,0.8121,0.8121,0.8119,0.8119
NZDCAD,20260609,105200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260609,105300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,105400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,105500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260609,105600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260609,105700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260609,105800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,105900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260609,110000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260609,110100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,110200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,110300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,110400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,110500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260609,110600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260609,110700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,110800,0.8126,0.8126,0.8123,0.8123
NZDCAD,20260609,110900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,111000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260609,111100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,111200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,111300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,111400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,111500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,111600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,111700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260609,111800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,111900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260609,112000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260609,112100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,112200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260609,112300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,112400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,112500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,112600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,112700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,112800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,112900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260609,113000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,113100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,113200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,113300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,113400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260609,113500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,113600,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260609,113700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260609,113800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,113900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,114000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260609,114100,0.8121,0.8123,0.8121,0.8123
NZDCAD,20260609,114200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,114300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,114400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260609,114500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,114600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,114700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,114800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260609,114900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,115000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,115100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,115200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260609,115300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,115400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,115500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,115600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,115700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20260609,115800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260609,115900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,120000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,120100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,120200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260609,120300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260609,120400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,120500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,120600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,120700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,120800,0.8123,0.8124,0.8122,0.8122
NZDCAD,20260609,120900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260609,121000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260609,121100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260609,121200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,121300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,121400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260609,121500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260609,121600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260609,121700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,121800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260609,121900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,122000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260609,122100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260609,122200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260609,122300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,122400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,122500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,122600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,122700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,122800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,122900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260609,123000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260609,123100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260609,123200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260609,123300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,123400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260609,123500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,123600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260609,123700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,123800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,123900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,124000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,124100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,124200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,124300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,124400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,124500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,124600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,124700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260609,124800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,124900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,125000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,125100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,125200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,125300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260609,125400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260609,125500,0.8129,0.8130,0.8129,0.8129
NZDCAD,20260609,125600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260609,125700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260609,125800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,125900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,130000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,130100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260609,130200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260609,130300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,130400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260609,130500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,130600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,130700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,130800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,130900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260609,131000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,131100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,131200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,131300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,131400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,131500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,131600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,131700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,131800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260609,131900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,132000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,132100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,132200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260609,132300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,132400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260609,132500,0.8133,0.8134,0.8133,0.8133
NZDCAD,20260609,132600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,132700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,132800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260609,132900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,133000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,133100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,133200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,133300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260609,133400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,133500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,133600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,133700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260609,133800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,133900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,134000,0.8129,0.8131,0.8129,0.8131
NZDCAD,20260609,134100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,134200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,134300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,134400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,134500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260609,134600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260609,134700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260609,134800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260609,134900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,135000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260609,135100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260609,135200,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,135300,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,135400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260609,135500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260609,135600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,135700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260609,135800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,135900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,140000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,140100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260609,140200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,140300,0.8128,0.8130,0.8128,0.8129
NZDCAD,20260609,140400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260609,140500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260609,140600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,140700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,140800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,140900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,141000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260609,141100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260609,141200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,141300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260609,141400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260609,141500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,141600,0.8128,0.8128,0.8127,0.8128
NZDCAD,20260609,141700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,141800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260609,141900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260609,142000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,142100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260609,142200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260609,142300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260609,142400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260609,142500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,142600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260609,142700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260609,142800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260609,142900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260609,143000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260609,143100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,143200,0.8128,0.8129,0.8127,0.8129
NZDCAD,20260609,143300,0.8130,0.8130,0.8129,0.8130
NZDCAD,20260609,143400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,143500,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260609,143600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,143700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,143800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260609,143900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,144000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260609,144100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260609,144200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,144300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260609,144400,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260609,144500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,144600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,144700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260609,144800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260609,144900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,145000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,145100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,145200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,145300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,145400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,145500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260609,145600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,145700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,145800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,145900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260609,150000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260609,150100,0.8126,0.8127,0.8125,0.8125
NZDCAD,20260609,150200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,150300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,150400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260609,150500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260609,150600,0.8127,0.8130,0.8127,0.8130
NZDCAD,20260609,150700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260609,150800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260609,150900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,151000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260609,151100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260609,151200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,151300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,151400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,151500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260609,151600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,151700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260609,151800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260609,151900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,152000,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260609,152100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260609,152200,0.8129,0.8130,0.8128,0.8129
NZDCAD,20260609,152300,0.8128,0.8129,0.8128,0.8128
NZDCAD,20260609,152400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,152500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,152600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,152700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,152800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,152900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,153000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260609,153100,0.8130,0.8130,0.8128,0.8128
NZDCAD,20260609,153200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260609,153300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,153400,0.8128,0.8128,0.8127,0.8128
NZDCAD,20260609,153500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260609,153600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,153700,0.8128,0.8129,0.8127,0.8129
NZDCAD,20260609,153800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,153900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260609,154000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260609,154100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260609,154200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260609,154300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,154400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260609,154500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260609,154600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260609,154700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,154800,0.8131,0.8134,0.8131,0.8134
NZDCAD,20260609,154900,0.8135,0.8136,0.8134,0.8136
NZDCAD,20260609,155000,0.8137,0.8139,0.8137,0.8138
NZDCAD,20260609,155100,0.8137,0.8137,0.8134,0.8135
NZDCAD,20260609,155200,0.8134,0.8135,0.8134,0.8134
NZDCAD,20260609,155300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260609,155400,0.8133,0.8133,0.8132,0.8133
NZDCAD,20260609,155500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260609,155600,0.8132,0.8133,0.8132,0.8132
NZDCAD,20260609,155700,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260609,155800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260609,155900,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260609,160000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,160100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260609,160200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260609,160300,0.8134,0.8136,0.8134,0.8136
NZDCAD,20260609,160400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260609,160500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260609,160600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260609,160700,0.8136,0.8136,0.8134,0.8134
NZDCAD,20260609,160800,0.8134,0.8135,0.8134,0.8134
NZDCAD,20260609,160900,0.8135,0.8138,0.8135,0.8138
NZDCAD,20260609,161000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260609,161100,0.8136,0.8136,0.8134,0.8134
NZDCAD,20260609,161200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260609,161300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260609,161400,0.8135,0.8135,0.8133,0.8133
NZDCAD,20260609,161500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,161600,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260609,161700,0.8132,0.8133,0.8132,0.8132
NZDCAD,20260609,161800,0.8131,0.8131,0.8129,0.8130
NZDCAD,20260609,161900,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260609,162000,0.8128,0.8128,0.8127,0.8128
NZDCAD,20260609,162100,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,162200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260609,162300,0.8131,0.8133,0.8131,0.8133
NZDCAD,20260609,162400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260609,162500,0.8132,0.8134,0.8132,0.8134
NZDCAD,20260609,162600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260609,162700,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260609,162800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260609,162900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260609,163000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260609,163100,0.8135,0.8135,0.8133,0.8133
NZDCAD,20260609,163200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260609,163300,0.8131,0.8133,0.8131,0.8133
NZDCAD,20260609,163400,0.8132,0.8132,0.8131,0.8132
NZDCAD,20260609,163500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,163600,0.8132,0.8132,0.8131,0.8132
NZDCAD,20260609,163700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260609,163800,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260609,163900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260609,164000,0.8131,0.8132,0.8131,0.8131
NZDCAD,20260609,164100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260609,164200,0.8132,0.8133,0.8132,0.8132
NZDCAD,20260609,164300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260609,164400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260609,164500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260609,164600,0.8130,0.8131,0.8130,0.8130
NZDCAD,20260609,164700,0.8129,0.8130,0.8129,0.8129
NZDCAD,20260609,164800,0.8130,0.8131,0.8130,0.8130
NZDCAD,20260609,164900,0.8130,0.8130,0.8127,0.8127
NZDCAD,20260609,165000,0.8126,0.8126,0.8124,0.8125
NZDCAD,20260609,165100,0.8126,0.8128,0.8126,0.8127
NZDCAD,20260609,165200,0.8126,0.8128,0.8126,0.8128
NZDCAD,20260609,165300,0.8129,0.8130,0.8129,0.8129
NZDCAD,20260609,165400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260609,165500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260609,165600,0.8130,0.8131,0.8130,0.8130
NZDCAD,20260609,165700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,165800,0.8129,0.8131,0.8129,0.8130
NZDCAD,20260609,165900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,170000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,170100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260609,170200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,170300,0.8132,0.8133,0.8132,0.8132
NZDCAD,20260609,170400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,170500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260609,170600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260609,170700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260609,170800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260609,170900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260609,171000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260609,171100,0.8135,0.8135,0.8134,0.8135
NZDCAD,20260609,171200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260609,171300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260609,171400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260609,171500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260609,171600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,171700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,171800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260609,171900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,172000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260609,172100,0.8132,0.8133,0.8132,0.8132
NZDCAD,20260609,172200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260609,172300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260609,172400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260609,172500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260609,172600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,172700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260609,172800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260609,172900,0.8129,0.8129,0.8127,0.8127
NZDCAD,20260609,173000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,173100,0.8126,0.8126,0.8125,0.8126
NZDCAD,20260609,173200,0.8125,0.8125,0.8123,0.8123
NZDCAD,20260609,173300,0.8124,0.8125,0.8124,0.8124
NZDCAD,20260609,173400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,173500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260609,173600,0.8125,0.8125,0.8122,0.8122
NZDCAD,20260609,173700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260609,173800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260609,173900,0.8122,0.8122,0.8120,0.8120
NZDCAD,20260609,174000,0.8121,0.8123,0.8121,0.8123
NZDCAD,20260609,174100,0.8124,0.8125,0.8123,0.8123
NZDCAD,20260609,174200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,174300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260609,174400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260609,174500,0.8124,0.8124,0.8123,0.8124
NZDCAD,20260609,174600,0.8125,0.8125,0.8123,0.8123
NZDCAD,20260609,174700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,174800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260609,174900,0.8124,0.8126,0.8124,0.8126
NZDCAD,20260609,175000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260609,175100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260609,175200,0.8124,0.8127,0.8124,0.8127
NZDCAD,20260609,175300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260609,175400,0.8126,0.8126,0.8125,0.8126
NZDCAD,20260609,175500,0.8125,0.8126,0.8125,0.8125
NZDCAD,20260609,175600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260609,175700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20260609,175800,0.8123,0.8123,0.8121,0.8122
NZDCAD,20260609,175900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260609,180000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260609,180100,0.8124,0.8125,0.8124,0.8124
NZDCAD,20260609,180200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,180300,0.8125,0.8126,0.8124,0.8124
NZDCAD,20260609,180400,0.8123,0.8124,0.8123,0.8123
NZDCAD,20260609,180500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,180600,0.8124,0.8125,0.8124,0.8124
NZDCAD,20260609,180700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260609,180800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260609,180900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260609,181000,0.8121,0.8123,0.8121,0.8123
NZDCAD,20260609,181100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260609,181200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,181300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260609,181400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260609,181500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260609,181600,0.8122,0.8122,0.8120,0.8120
NZDCAD,20260609,181700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260609,181800,0.8121,0.8122,0.8121,0.8121
NZDCAD,20260609,181900,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260609,182000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260609,182100,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260609,182200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,182300,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260609,182400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,182500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260609,182600,0.8119,0.8121,0.8119,0.8121
NZDCAD,20260609,182700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260609,182800,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260609,182900,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260609,183000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260609,183100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,183200,0.8117,0.8117,0.8116,0.8117
NZDCAD,20260609,183300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,183400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,183500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,183600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260609,183700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260609,183800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260609,183900,0.8116,0.8116,0.8110,0.8111
NZDCAD,20260609,184000,0.8110,0.8110,0.8104,0.8104
NZDCAD,20260609,184100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260609,184200,0.8103,0.8103,0.8099,0.8099
NZDCAD,20260609,184300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260609,184400,0.8100,0.8104,0.8100,0.8104
NZDCAD,20260609,184500,0.8103,0.8104,0.8103,0.8103
NZDCAD,20260609,184600,0.8104,0.8105,0.8103,0.8103
NZDCAD,20260609,184700,0.8102,0.8105,0.8102,0.8105
NZDCAD,20260609,184800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,184900,0.8106,0.8106,0.8104,0.8104
NZDCAD,20260609,185000,0.8103,0.8105,0.8103,0.8104
NZDCAD,20260609,185100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260609,185200,0.8103,0.8106,0.8103,0.8106
NZDCAD,20260609,185300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260609,185400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,185500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,185600,0.8104,0.8106,0.8104,0.8106
NZDCAD,20260609,185700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260609,185800,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260609,185900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,190000,0.8106,0.8109,0.8106,0.8109
NZDCAD,20260609,190100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,190200,0.8110,0.8111,0.8110,0.8110
NZDCAD,20260609,190300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260609,190400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,190500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260609,190600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260609,190700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,190800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,190900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260609,191000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,191100,0.8113,0.8113,0.8109,0.8109
NZDCAD,20260609,191200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260609,191300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260609,191400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260609,191500,0.8112,0.8113,0.8111,0.8112
NZDCAD,20260609,191600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260609,191700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260609,191800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,191900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260609,192000,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260609,192100,0.8115,0.8116,0.8115,0.8115
NZDCAD,20260609,192200,0.8116,0.8118,0.8116,0.8118
NZDCAD,20260609,192300,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260609,192400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260609,192500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,192600,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260609,192700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20260609,192800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,192900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,193000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260609,193100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,193200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,193300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260609,193400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,193500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,193600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260609,193700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,193800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,193900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,194000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260609,194100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260609,194200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260609,194300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260609,194400,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260609,194500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,194600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260609,194700,0.8119,0.8119,0.8117,0.8117
NZDCAD,20260609,194800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,194900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,195000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,195100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260609,195200,0.8116,0.8118,0.8116,0.8118
NZDCAD,20260609,195300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,195400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260609,195500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,195600,0.8116,0.8117,0.8116,0.8116
NZDCAD,20260609,195700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260609,195800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260609,195900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,200000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,200100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,200200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,200300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260609,200400,0.8117,0.8117,0.8115,0.8115
NZDCAD,20260609,200500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260609,200600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260609,200700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,200800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260609,200900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260609,201000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260609,201100,0.8117,0.8117,0.8115,0.8116
NZDCAD,20260609,201200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260609,201300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,201400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,201500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,201600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,201700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260609,201800,0.8114,0.8116,0.8114,0.8116
NZDCAD,20260609,201900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260609,202000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,202100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260609,202200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,202300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,202400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,202500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,202600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,202700,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260609,202800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,202900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,203000,0.8117,0.8119,0.8117,0.8119
NZDCAD,20260609,203100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260609,203200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,203300,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260609,203400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,203500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,203600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,203700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,203800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,203900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260609,204000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260609,204100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,204200,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260609,204300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,204400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,204500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,204600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,204700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,204800,0.8117,0.8117,0.8116,0.8117
NZDCAD,20260609,204900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,205000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,205100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,205200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,205300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260609,205400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,205500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,205600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260609,205700,0.8116,0.8117,0.8116,0.8116
NZDCAD,20260609,205800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,205900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260609,210000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260609,210100,0.8119,0.8119,0.8117,0.8117
NZDCAD,20260609,210200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,210300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260609,210400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,210500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,210600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,210700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260609,210800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260609,210900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260609,211000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260609,211100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260609,211200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260609,211300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260609,211400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260609,211500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260609,211600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,211700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260609,211800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,211900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260609,212000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,212100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260609,212200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,212300,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260609,212400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,212500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260609,212600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,212700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260609,212800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,212900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,213000,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260609,213100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,213200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,213300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,213400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,213500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,213600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,213700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,213800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,213900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,214000,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260609,214100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,214200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,214300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,214400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,214500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260609,214600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,214700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,214800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,214900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,215000,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260609,215100,0.8108,0.8110,0.8108,0.8110
NZDCAD,20260609,215200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,215300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260609,215400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,215500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260609,215600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260609,215700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260609,215800,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260609,215900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,220000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,220100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,220200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260609,220300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,220400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260609,220500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,220600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,220700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,220800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,220900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,221000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,221100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,221200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,221300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260609,221400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,221500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,221600,0.8105,0.8106,0.8105,0.8105
NZDCAD,20260609,221700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,221800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,221900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,222000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,222100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260609,222200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260609,222300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,222400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260609,222500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,222600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,222700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,222800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,222900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,223000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,223100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,223200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,223300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,223400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260609,223500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,223600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,223700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,223800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,223900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,224000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,224100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,224200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260609,224300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,224400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,224500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,224600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,224700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,224800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,224900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,225000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,225100,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260609,225200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,225300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,225400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,225500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,225600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,225700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260609,225800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260609,225900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260609,230000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260609,230100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260609,230200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,230300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,230400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,230500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260609,230600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260609,230700,0.8112,0.8112,0.8110,0.8110
NZDCAD,20260609,230800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,230900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,231000,0.8109,0.8109,0.8106,0.8107
NZDCAD,20260609,231100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20260609,231200,0.8111,0.8111,0.8109,0.8109
NZDCAD,20260609,231300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,231400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260609,231500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,231600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,231700,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260609,231800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,231900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260609,232000,0.8109,0.8110,0.8109,0.8109
NZDCAD,20260609,232100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,232200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,232300,0.8107,0.8109,0.8107,0.8109
NZDCAD,20260609,232400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260609,232500,0.8110,0.8112,0.8109,0.8112
NZDCAD,20260609,232600,0.8111,0.8111,0.8109,0.8109
NZDCAD,20260609,232700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260609,232800,0.8110,0.8111,0.8109,0.8111
NZDCAD,20260609,232900,0.8109,0.8110,0.8108,0.8108
NZDCAD,20260609,233000,0.8107,0.8107,0.8103,0.8103
NZDCAD,20260609,233100,0.8101,0.8104,0.8101,0.8103
NZDCAD,20260609,233200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260609,233300,0.8100,0.8101,0.8099,0.8099
NZDCAD,20260609,233400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260609,233500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260609,233600,0.8102,0.8102,0.8101,0.8102
NZDCAD,20260609,233700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260609,233800,0.8104,0.8104,0.8103,0.8104
NZDCAD,20260609,233900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260609,234000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260609,234100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260609,234200,0.8105,0.8108,0.8105,0.8106
NZDCAD,20260609,234300,0.8109,0.8115,0.8109,0.8115
NZDCAD,20260609,234400,0.8113,0.8113,0.8109,0.8109
NZDCAD,20260609,234500,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260609,234600,0.8109,0.8110,0.8109,0.8109
NZDCAD,20260609,234700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,234800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260609,234900,0.8110,0.8112,0.8109,0.8112
NZDCAD,20260609,235000,0.8111,0.8111,0.8108,0.8109
NZDCAD,20260609,235100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,235200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,235300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260609,235400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,235500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260609,235600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260609,235700,0.8112,0.8112,0.8110,0.8110
NZDCAD,20260609,235800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260609,235900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,000000,0.8111,0.8111,0.8108,0.8108
CADCHF,20260609,000100,0.5717,0.5717,0.5714,0.5714
CADCHF,20260609,000200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,000300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,000400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,000500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,000600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,000700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,000800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,000900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,001000,0.5715,0.5716,0.5715,0.5715
CADCHF,20260609,001100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,001200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,001300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,001400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,001500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,001600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,001700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,001800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,001900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,002000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,002100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,002200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,002300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,002400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,002500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,002600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,002700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,002800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,002900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,003000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,003100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,003200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,003300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,003400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,003500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,003600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,003700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,003800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,003900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,004000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,004100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,004200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,004300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,004400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,004500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,004600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,004700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,004800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,004900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,005000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,005100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,005200,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,005300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,005400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,005500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,005600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,005700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,005800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,005900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,010000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,010100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,010200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,010300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,010400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,010500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,010600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,010700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,010800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,010900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,011000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,011100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,011200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,011300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,011400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,011500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,011600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,011700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,011800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,011900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,012000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,012100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,012200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,012300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,012400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,012500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,012600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,012700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,012800,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,012900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,013000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,013100,0.5714,0.5715,0.5714,0.5714
CADCHF,20260609,013200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,013300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,013400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,013500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,013600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,013700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,013800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,013900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,014000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,014100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,014200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,014300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,014400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,014500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,014600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,014700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,014800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,014900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,015000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,015100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,015200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,015300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,015400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,015500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,015600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,015700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,015800,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,015900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,020000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,020100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,020200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,020300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,020400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,020500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,020600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,020700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,020800,0.5716,0.5716,0.5715,0.5715
CADCHF,20260609,020900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,021000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,021100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,021200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,021300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,021400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,021500,0.5716,0.5716,0.5715,0.5715
CADCHF,20260609,021600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,021700,0.5715,0.5716,0.5715,0.5715
CADCHF,20260609,021800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,021900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,022000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,022100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,022200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,022300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,022400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260609,022500,0.5715,0.5716,0.5715,0.5716
CADCHF,20260609,022600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,022700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,022800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,022900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,023000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,023100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,023200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,023300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,023400,0.5715,0.5716,0.5715,0.5716
CADCHF,20260609,023500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,023600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,023700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,023800,0.5715,0.5716,0.5715,0.5715
CADCHF,20260609,023900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,024000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,024100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,024200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,024300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,024400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,024500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,024600,0.5715,0.5716,0.5715,0.5716
CADCHF,20260609,024700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,024800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,024900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,025000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,025100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,025200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,025300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,025400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,025500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,025600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260609,025700,0.5718,0.5718,0.5717,0.5717
CADCHF,20260609,025800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,025900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,030000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,030100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,030200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,030300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,030400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,030500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,030600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,030700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,030800,0.5716,0.5716,0.5715,0.5716
CADCHF,20260609,030900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,031000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,031100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,031200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,031300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260609,031400,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,031500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,031600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,031700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,031800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,031900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,032000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,032100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,032200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,032300,0.5714,0.5715,0.5714,0.5714
CADCHF,20260609,032400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,032500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,032600,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,032700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,032800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,032900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,033000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,033100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,033200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,033300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,033400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,033500,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,033600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,033700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,033800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,033900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,034000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,034100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,034200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,034300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,034400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,034500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,034600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,034700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,034800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,034900,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,035000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,035100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,035200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,035300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,035400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,035500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,035600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,035700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,035800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,035900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,040000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,040100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,040200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,040300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,040400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,040500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260609,040600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,040700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,040800,0.5714,0.5714,0.5713,0.5713
CADCHF,20260609,040900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,041000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,041100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,041200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,041300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,041400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260609,041500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,041600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,041700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,041800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,041900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,042000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,042100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,042200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,042300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,042400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,042500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,042600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,042700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,042800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,042900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,043000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,043100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,043200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,043300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,043400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,043500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,043600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,043700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,043800,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,043900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,044000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,044100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,044200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,044300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,044400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,044500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,044600,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,044700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,044800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,044900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,045000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,045100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,045200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,045300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,045400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,045500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,045600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,045700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,045800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,045900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,050000,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,050100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,050200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,050300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,050400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,050500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,050600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,050700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,050800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,050900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,051000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,051100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,051200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,051300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,051400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,051500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,051600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,051700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,051800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,051900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,052000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,052100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,052200,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,052300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,052400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,052500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,052600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,052700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,052800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,052900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,053000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,053100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,053200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,053300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,053400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,053500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,053600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,053700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,053800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,053900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,054000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,054100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,054200,0.5714,0.5715,0.5714,0.5714
CADCHF,20260609,054300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,054400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,054500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,054600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,054700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,054800,0.5713,0.5714,0.5713,0.5713
CADCHF,20260609,054900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,055000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,055100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,055200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,055300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,055400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,055500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,055600,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,055700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,055800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,055900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,060000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,060100,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,060200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,060300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,060400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,060500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,060600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,060700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,060800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,060900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,061000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,061100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,061200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,061300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,061400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,061500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,061600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,061700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,061800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,061900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,062000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,062100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,062200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,062300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,062400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,062500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,062600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,062700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,062800,0.5714,0.5714,0.5713,0.5713
CADCHF,20260609,062900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,063000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,063100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,063200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,063300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,063400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,063500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,063600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,063700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,063800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,063900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,064000,0.5714,0.5714,0.5713,0.5713
CADCHF,20260609,064100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,064200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,064300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,064400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,064500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,064600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,064700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,064800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,064900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260609,065000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,065100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,065200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,065300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,065400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,065500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,065600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,065700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,065800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,065900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,070000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,070100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,070200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,070300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,070400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,070500,0.5713,0.5713,0.5712,0.5712
CADCHF,20260609,070600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,070700,0.5712,0.5713,0.5712,0.5712
CADCHF,20260609,070800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,070900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,071000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,071100,0.5713,0.5713,0.5712,0.5713
CADCHF,20260609,071200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,071300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,071400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,071500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,071600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,071700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,071800,0.5713,0.5713,0.5712,0.5713
CADCHF,20260609,071900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,072000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,072100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,072200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,072300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,072400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,072500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,072600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,072700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,072800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,072900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260609,073000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,073100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,073200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,073300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,073400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,073500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,073600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,073700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,073800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,073900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,074000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,074100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,074200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,074300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,074400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,074500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,074600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,074700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,074800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,074900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,075000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,075100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,075200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,075300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,075400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,075500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,075600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,075700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,075800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,075900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,080000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,080100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,080200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,080300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,080400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260609,080500,0.5712,0.5713,0.5712,0.5712
CADCHF,20260609,080600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,080700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,080800,0.5713,0.5713,0.5712,0.5712
CADCHF,20260609,080900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260609,081000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,081100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,081200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,081300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260609,081400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,081500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,081600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,081700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,081800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,081900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,082000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260609,082100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,082200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260609,082300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,082400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,082500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260609,082600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,082700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,082800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,082900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,083000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,083100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,083200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260609,083300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,083400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,083500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,083600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,083700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260609,083800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,083900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,084000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,084100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,084200,0.5712,0.5713,0.5712,0.5713
CADCHF,20260609,084300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,084400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260609,084500,0.5713,0.5713,0.5712,0.5712
CADCHF,20260609,084600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,084700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,084800,0.5713,0.5714,0.5713,0.5714
CADCHF,20260609,084900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,085000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,085100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,085200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,085300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,085400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,085500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,085600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,085700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,085800,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,085900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,090000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,090100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260609,090200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,090300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,090400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,090500,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,090600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,090700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,090800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,090900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,091000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,091100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,091200,0.5712,0.5713,0.5712,0.5713
CADCHF,20260609,091300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,091400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260609,091500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,091600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,091700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260609,091800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,091900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,092000,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,092100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,092200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,092300,0.5714,0.5714,0.5712,0.5712
CADCHF,20260609,092400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,092500,0.5713,0.5713,0.5712,0.5712
CADCHF,20260609,092600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,092700,0.5714,0.5714,0.5713,0.5713
CADCHF,20260609,092800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,092900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,093000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,093100,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,093200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,093300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,093400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,093500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,093600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,093700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,093800,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,093900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,094000,0.5714,0.5715,0.5714,0.5714
CADCHF,20260609,094100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,094200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260609,094300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,094400,0.5712,0.5713,0.5712,0.5712
CADCHF,20260609,094500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,094600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,094700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,094800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,094900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,095000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,095100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,095200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,095300,0.5713,0.5714,0.5713,0.5714
CADCHF,20260609,095400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,095500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,095600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,095700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,095800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,095900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,100000,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,100100,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,100200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,100300,0.5715,0.5716,0.5715,0.5716
CADCHF,20260609,100400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260609,100500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,100600,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,100700,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,100800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,100900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,101000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,101100,0.5713,0.5714,0.5713,0.5714
CADCHF,20260609,101200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,101300,0.5715,0.5715,0.5713,0.5713
CADCHF,20260609,101400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,101500,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,101600,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,101700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,101800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,101900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260609,102000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,102100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,102200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,102300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,102400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,102500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,102600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,102700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,102800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,102900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260609,103000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,103100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,103200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,103300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,103400,0.5713,0.5713,0.5712,0.5713
CADCHF,20260609,103500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,103600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260609,103700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,103800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,103900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,104000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,104100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260609,104200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,104300,0.5713,0.5713,0.5712,0.5712
CADCHF,20260609,104400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,104500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,104600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,104700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260609,104800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,104900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,105000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,105100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,105200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,105300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,105400,0.5712,0.5712,0.5711,0.5711
CADCHF,20260609,105500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,105600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,105700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,105800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,105900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,110000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,110100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,110200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,110300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260609,110400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,110500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,110600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,110700,0.5710,0.5711,0.5710,0.5710
CADCHF,20260609,110800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,110900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,111000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,111100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,111200,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,111300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,111400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,111500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,111600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,111700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,111800,0.5710,0.5710,0.5709,0.5710
CADCHF,20260609,111900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,112000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,112100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,112200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,112300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,112400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,112500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,112600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,112700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,112800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,112900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,113000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,113100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,113200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,113300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,113400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,113500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,113600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,113700,0.5710,0.5711,0.5710,0.5710
CADCHF,20260609,113800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,113900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,114000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,114100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,114200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,114300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,114400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,114500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,114600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,114700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,114800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260609,114900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,115000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,115100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,115200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,115300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,115400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,115500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,115600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,115700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,115800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,115900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,120000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,120100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,120200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,120300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,120400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,120500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,120600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,120700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,120800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,120900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,121000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,121100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,121200,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,121300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,121400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,121500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,121600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,121700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,121800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,121900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,122000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,122100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,122200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,122300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,122400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,122500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,122600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,122700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,122800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,122900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,123000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,123100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,123200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,123300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,123400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,123500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,123600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,123700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,123800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,123900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,124000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,124100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,124200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,124300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,124400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,124500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,124600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,124700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,124800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,124900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,125000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,125100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,125200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,125300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,125400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,125500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,125600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,125700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,125800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,125900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,130000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,130100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,130200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,130300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,130400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,130500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,130600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260609,130700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,130800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,130900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260609,131000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260609,131100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,131200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,131300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,131400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260609,131500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,131600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,131700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,131800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,131900,0.5709,0.5710,0.5709,0.5709
CADCHF,20260609,132000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,132100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,132200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,132300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,132400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,132500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,132600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260609,132700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,132800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,132900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,133000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,133100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,133200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,133300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,133400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260609,133500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,133600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260609,133700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,133800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,133900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,134000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,134100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,134200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,134300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,134400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,134500,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,134600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,134700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,134800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,134900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,135000,0.5711,0.5712,0.5711,0.5711
CADCHF,20260609,135100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,135200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,135300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,135400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,135500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,135600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,135700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,135800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,135900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,140000,0.5712,0.5712,0.5711,0.5711
CADCHF,20260609,140100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260609,140200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,140300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,140400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,140500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,140600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,140700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,140800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,140900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,141000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,141100,0.5711,0.5711,0.5710,0.5711
CADCHF,20260609,141200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,141300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,141400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,141500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,141600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,141700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,141800,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,141900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,142000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,142100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,142200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,142300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,142400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,142500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,142600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,142700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,142800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,142900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,143000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,143100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,143200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,143300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,143400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,143500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,143600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260609,143700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,143800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,143900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,144000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,144100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,144200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,144300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,144400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,144500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,144600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,144700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,144800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,144900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,145000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,145100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,145200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,145300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,145400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,145500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,145600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,145700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,145800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,145900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,150000,0.5713,0.5713,0.5712,0.5712
CADCHF,20260609,150100,0.5711,0.5711,0.5710,0.5711
CADCHF,20260609,150200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,150300,0.5710,0.5711,0.5710,0.5710
CADCHF,20260609,150400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260609,150500,0.5711,0.5711,0.5710,0.5711
CADCHF,20260609,150600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,150700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,150800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260609,150900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,151000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,151100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,151200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,151300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,151400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,151500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,151600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,151700,0.5708,0.5709,0.5708,0.5708
CADCHF,20260609,151800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,151900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,152000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,152100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,152200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,152300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,152400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260609,152500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,152600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,152700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,152800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260609,152900,0.5710,0.5710,0.5709,0.5709
CADCHF,20260609,153000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,153100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,153200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260609,153300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260609,153400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,153500,0.5709,0.5709,0.5708,0.5708
CADCHF,20260609,153600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,153700,0.5707,0.5708,0.5707,0.5708
CADCHF,20260609,153800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,153900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,154000,0.5708,0.5709,0.5708,0.5708
CADCHF,20260609,154100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,154200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,154300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,154400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,154500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,154600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260609,154700,0.5709,0.5709,0.5707,0.5707
CADCHF,20260609,154800,0.5706,0.5706,0.5705,0.5705
CADCHF,20260609,154900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260609,155000,0.5703,0.5705,0.5703,0.5705
CADCHF,20260609,155100,0.5706,0.5706,0.5705,0.5706
CADCHF,20260609,155200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260609,155300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260609,155400,0.5705,0.5706,0.5705,0.5705
CADCHF,20260609,155500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260609,155600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260609,155700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260609,155800,0.5706,0.5707,0.5706,0.5707
CADCHF,20260609,155900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,160000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260609,160100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,160200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,160300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,160400,0.5706,0.5706,0.5705,0.5706
CADCHF,20260609,160500,0.5705,0.5706,0.5705,0.5705
CADCHF,20260609,160600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260609,160700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260609,160800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260609,160900,0.5706,0.5706,0.5705,0.5705
CADCHF,20260609,161000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260609,161100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260609,161200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260609,161300,0.5706,0.5706,0.5705,0.5706
CADCHF,20260609,161400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,161500,0.5706,0.5707,0.5706,0.5707
CADCHF,20260609,161600,0.5708,0.5709,0.5707,0.5709
CADCHF,20260609,161700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,161800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,161900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,162000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,162100,0.5709,0.5709,0.5708,0.5708
CADCHF,20260609,162200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260609,162300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,162400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,162500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,162600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260609,162700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,162800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,162900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260609,163000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,163100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,163200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260609,163300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260609,163400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260609,163500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260609,163600,0.5708,0.5709,0.5708,0.5708
CADCHF,20260609,163700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,163800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,163900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,164000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,164100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,164200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260609,164300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260609,164400,0.5707,0.5707,0.5706,0.5707
CADCHF,20260609,164500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260609,164600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260609,164700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260609,164800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,164900,0.5708,0.5709,0.5708,0.5709
CADCHF,20260609,165000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,165100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,165200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,165300,0.5710,0.5710,0.5709,0.5710
CADCHF,20260609,165400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,165500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,165600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,165700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,165800,0.5710,0.5711,0.5709,0.5710
CADCHF,20260609,165900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,170000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,170100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,170200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260609,170300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260609,170400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,170500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,170600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,170700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,170800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,170900,0.5710,0.5710,0.5709,0.5709
CADCHF,20260609,171000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,171100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260609,171200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260609,171300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,171400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,171500,0.5710,0.5710,0.5709,0.5710
CADCHF,20260609,171600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,171700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,171800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,171900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,172000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,172100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,172200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,172300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,172400,0.5710,0.5710,0.5709,0.5709
CADCHF,20260609,172500,0.5708,0.5709,0.5708,0.5708
CADCHF,20260609,172600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,172700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,172800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,172900,0.5709,0.5709,0.5708,0.5709
CADCHF,20260609,173000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260609,173100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260609,173200,0.5709,0.5711,0.5709,0.5711
CADCHF,20260609,173300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,173400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,173500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,173600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,173700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,173800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,173900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,174000,0.5712,0.5712,0.5711,0.5712
CADCHF,20260609,174100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,174200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260609,174300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260609,174400,0.5711,0.5711,0.5710,0.5711
CADCHF,20260609,174500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,174600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,174700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260609,174800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,174900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,175000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,175100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,175200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,175300,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,175400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,175500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,175600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260609,175700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,175800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260609,175900,0.5709,0.5709,0.5708,0.5708
CADCHF,20260609,180000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,180100,0.5708,0.5708,0.5707,0.5708
CADCHF,20260609,180200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,180300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,180400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,180500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260609,180600,0.5707,0.5707,0.5706,0.5706
CADCHF,20260609,180700,0.5707,0.5707,0.5706,0.5707
CADCHF,20260609,180800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260609,180900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260609,181000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260609,181100,0.5707,0.5708,0.5707,0.5708
CADCHF,20260609,181200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,181300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,181400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,181500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260609,181600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260609,181700,0.5710,0.5710,0.5709,0.5710
CADCHF,20260609,181800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,181900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260609,182000,0.5709,0.5710,0.5709,0.5710
CADCHF,20260609,182100,0.5709,0.5710,0.5709,0.5709
CADCHF,20260609,182200,0.5710,0.5710,0.5709,0.5710
CADCHF,20260609,182300,0.5710,0.5711,0.5710,0.5711
CADCHF,20260609,182400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,182500,0.5712,0.5712,0.5711,0.5711
CADCHF,20260609,182600,0.5712,0.5712,0.5711,0.5711
CADCHF,20260609,182700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,182800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,182900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,183000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,183100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260609,183200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,183300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,183400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260609,183500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,183600,0.5712,0.5712,0.5711,0.5712
CADCHF,20260609,183700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,183800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,183900,0.5713,0.5715,0.5713,0.5715
CADCHF,20260609,184000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,184100,0.5716,0.5717,0.5716,0.5717
CADCHF,20260609,184200,0.5716,0.5718,0.5716,0.5718
CADCHF,20260609,184300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,184400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,184500,0.5716,0.5717,0.5716,0.5716
CADCHF,20260609,184600,0.5717,0.5717,0.5716,0.5717
CADCHF,20260609,184700,0.5717,0.5717,0.5716,0.5716
CADCHF,20260609,184800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,184900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,185000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,185100,0.5717,0.5718,0.5717,0.5718
CADCHF,20260609,185200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,185300,0.5717,0.5718,0.5717,0.5718
CADCHF,20260609,185400,0.5717,0.5718,0.5717,0.5717
CADCHF,20260609,185500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,185600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,185700,0.5717,0.5717,0.5716,0.5716
CADCHF,20260609,185800,0.5716,0.5716,0.5715,0.5715
CADCHF,20260609,185900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,190000,0.5716,0.5716,0.5715,0.5715
CADCHF,20260609,190100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,190200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,190300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,190400,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,190500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,190600,0.5715,0.5716,0.5715,0.5716
CADCHF,20260609,190700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,190800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,190900,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,191000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,191100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,191200,0.5715,0.5716,0.5715,0.5715
CADCHF,20260609,191300,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,191400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,191500,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,191600,0.5715,0.5715,0.5714,0.5714
CADCHF,20260609,191700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,191800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,191900,0.5713,0.5714,0.5713,0.5714
CADCHF,20260609,192000,0.5714,0.5714,0.5713,0.5713
CADCHF,20260609,192100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,192200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,192300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,192400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,192500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,192600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,192700,0.5710,0.5711,0.5710,0.5710
CADCHF,20260609,192800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,192900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,193000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260609,193100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,193200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,193300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,193400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,193500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,193600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,193700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,193800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,193900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,194000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260609,194100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,194200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,194300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,194400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,194500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,194600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,194700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260609,194800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,194900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,195000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,195100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260609,195200,0.5712,0.5713,0.5712,0.5713
CADCHF,20260609,195300,0.5712,0.5713,0.5712,0.5713
CADCHF,20260609,195400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,195500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,195600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,195700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,195800,0.5713,0.5714,0.5713,0.5714
CADCHF,20260609,195900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,200000,0.5714,0.5714,0.5713,0.5713
CADCHF,20260609,200100,0.5713,0.5713,0.5712,0.5713
CADCHF,20260609,200200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,200300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,200400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,200500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,200600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,200700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,200800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,200900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,201000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,201100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,201200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,201300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,201400,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,201500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,201600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,201700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,201800,0.5714,0.5715,0.5714,0.5714
CADCHF,20260609,201900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,202000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,202100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,202200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260609,202300,0.5714,0.5714,0.5713,0.5713
CADCHF,20260609,202400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,202500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,202600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,202700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,202800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,202900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,203000,0.5714,0.5714,0.5713,0.5713
CADCHF,20260609,203100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,203200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,203300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,203400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,203500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,203600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,203700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,203800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,203900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,204000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,204100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,204200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,204300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260609,204400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,204500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,204600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,204700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,204800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260609,204900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260609,205000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,205100,0.5716,0.5716,0.5715,0.5716
CADCHF,20260609,205200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,205300,0.5715,0.5716,0.5715,0.5716
CADCHF,20260609,205400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,205500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,205600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,205700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,205800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,205900,0.5716,0.5716,0.5715,0.5715
CADCHF,20260609,210000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,210100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,210200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,210300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,210400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,210500,0.5716,0.5716,0.5715,0.5715
CADCHF,20260609,210600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,210700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,210800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,210900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,211000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260609,211100,0.5715,0.5716,0.5715,0.5716
CADCHF,20260609,211200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,211300,0.5715,0.5716,0.5715,0.5715
CADCHF,20260609,211400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,211500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,211600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,211700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260609,211800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,211900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260609,212000,0.5717,0.5718,0.5717,0.5718
CADCHF,20260609,212100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260609,212200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260609,212300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260609,212400,0.5718,0.5719,0.5718,0.5719
CADCHF,20260609,212500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,212600,0.5718,0.5719,0.5718,0.5719
CADCHF,20260609,212700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,212800,0.5719,0.5720,0.5719,0.5720
CADCHF,20260609,212900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,213000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,213100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,213200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,213300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,213400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,213500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,213600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,213700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,213800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,213900,0.5719,0.5720,0.5719,0.5720
CADCHF,20260609,214000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,214100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,214200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,214300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,214400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,214500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,214600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,214700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,214800,0.5720,0.5720,0.5719,0.5719
CADCHF,20260609,214900,0.5719,0.5720,0.5719,0.5720
CADCHF,20260609,215000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,215100,0.5719,0.5720,0.5719,0.5720
CADCHF,20260609,215200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260609,215300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,215400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,215500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,215600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,215700,0.5720,0.5721,0.5720,0.5720
CADCHF,20260609,215800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,215900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,220000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260609,220100,0.5722,0.5723,0.5722,0.5722
CADCHF,20260609,220200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260609,220300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,220400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260609,220500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260609,220600,0.5722,0.5722,0.5721,0.5721
CADCHF,20260609,220700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,220800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260609,220900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260609,221000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260609,221100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260609,221200,0.5722,0.5722,0.5721,0.5721
CADCHF,20260609,221300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,221400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,221500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,221600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,221700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,221800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,221900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,222000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,222100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,222200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,222300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,222400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,222500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,222600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,222700,0.5719,0.5720,0.5719,0.5720
CADCHF,20260609,222800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,222900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,223000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,223100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,223200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,223300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,223400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,223500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,223600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,223700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,223800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,223900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,224000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,224100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,224200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,224300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,224400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,224500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,224600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,224700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,224800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,224900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,225000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,225100,0.5720,0.5720,0.5719,0.5720
CADCHF,20260609,225200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,225300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260609,225400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,225500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,225600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,225700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,225800,0.5719,0.5720,0.5719,0.5720
CADCHF,20260609,225900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,230000,0.5719,0.5720,0.5719,0.5720
CADCHF,20260609,230100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,230200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,230300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,230400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,230500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,230600,0.5719,0.5719,0.5718,0.5718
CADCHF,20260609,230700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,230800,0.5720,0.5723,0.5720,0.5723
CADCHF,20260609,230900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260609,231000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260609,231100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260609,231200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260609,231300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260609,231400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260609,231500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260609,231600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,231700,0.5722,0.5722,0.5721,0.5721
CADCHF,20260609,231800,0.5721,0.5721,0.5720,0.5720
CADCHF,20260609,231900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,232000,0.5720,0.5720,0.5719,0.5719
CADCHF,20260609,232100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,232200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,232300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,232400,0.5720,0.5720,0.5719,0.5719
CADCHF,20260609,232500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260609,232600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,232700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,232800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260609,232900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,233000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,233100,0.5720,0.5720,0.5719,0.5719
CADCHF,20260609,233200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,233300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,233400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,233500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,233600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260609,233700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260609,233800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,233900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,234000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260609,234100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260609,234200,0.5720,0.5721,0.5720,0.5721
CADCHF,20260609,234300,0.5721,0.5722,0.5721,0.5721
CADCHF,20260609,234400,0.5721,0.5721,0.5720,0.5720
CADCHF,20260609,234500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,234600,0.5722,0.5722,0.5721,0.5721
CADCHF,20260609,234700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,234800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260609,234900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260609,235000,0.5722,0.5722,0.5720,0.5720
CADCHF,20260609,235100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260609,235200,0.5720,0.5721,0.5720,0.5721
CADCHF,20260609,235300,0.5721,0.5721,0.5720,0.5720
CADCHF,20260609,235400,0.5721,0.5722,0.5721,0.5722
CADCHF,20260609,235500,0.5722,0.5722,0.5721,0.5721
CADCHF,20260609,235600,0.5722,0.5723,0.5722,0.5722
CADCHF,20260609,235700,0.5723,0.5723,0.5722,0.5722
CADCHF,20260609,235800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260609,235900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,000000,0.5723,0.5723,0.5721,0.5721
CADJPY,20260609,000100,114.78,114.78,114.75,114.75
CADJPY,20260609,000200,114.75,114.76,114.75,114.76
CADJPY,20260609,000300,114.75,114.75,114.75,114.75
CADJPY,20260609,000400,114.75,114.75,114.74,114.74
CADJPY,20260609,000500,114.74,114.74,114.74,114.74
CADJPY,20260609,000600,114.74,114.74,114.74,114.74
CADJPY,20260609,000700,114.74,114.74,114.74,114.74
CADJPY,20260609,000800,114.74,114.74,114.74,114.74
CADJPY,20260609,000900,114.74,114.74,114.74,114.74
CADJPY,20260609,001000,114.74,114.74,114.74,114.74
CADJPY,20260609,001100,114.74,114.74,114.74,114.74
CADJPY,20260609,001200,114.74,114.74,114.74,114.74
CADJPY,20260609,001300,114.74,114.74,114.74,114.74
CADJPY,20260609,001400,114.74,114.75,114.74,114.75
CADJPY,20260609,001500,114.76,114.76,114.76,114.76
CADJPY,20260609,001600,114.76,114.76,114.75,114.75
CADJPY,20260609,001700,114.76,114.76,114.76,114.76
CADJPY,20260609,001800,114.76,114.76,114.76,114.76
CADJPY,20260609,001900,114.76,114.76,114.76,114.76
CADJPY,20260609,002000,114.76,114.76,114.76,114.76
CADJPY,20260609,002100,114.76,114.76,114.75,114.75
CADJPY,20260609,002200,114.75,114.75,114.75,114.75
CADJPY,20260609,002300,114.75,114.75,114.75,114.75
CADJPY,20260609,002400,114.75,114.75,114.75,114.75
CADJPY,20260609,002500,114.75,114.75,114.75,114.75
CADJPY,20260609,002600,114.74,114.74,114.74,114.74
CADJPY,20260609,002700,114.74,114.74,114.74,114.74
CADJPY,20260609,002800,114.74,114.74,114.74,114.74
CADJPY,20260609,002900,114.74,114.74,114.74,114.74
CADJPY,20260609,003000,114.74,114.74,114.74,114.74
CADJPY,20260609,003100,114.74,114.74,114.74,114.74
CADJPY,20260609,003200,114.74,114.74,114.74,114.74
CADJPY,20260609,003300,114.74,114.75,114.74,114.75
CADJPY,20260609,003400,114.75,114.75,114.75,114.75
CADJPY,20260609,003500,114.76,114.76,114.76,114.76
CADJPY,20260609,003600,114.76,114.76,114.76,114.76
CADJPY,20260609,003700,114.76,114.76,114.76,114.76
CADJPY,20260609,003800,114.76,114.76,114.76,114.76
CADJPY,20260609,003900,114.76,114.76,114.76,114.76
CADJPY,20260609,004000,114.76,114.76,114.76,114.76
CADJPY,20260609,004100,114.75,114.75,114.75,114.75
CADJPY,20260609,004200,114.75,114.75,114.75,114.75
CADJPY,20260609,004300,114.76,114.76,114.76,114.76
CADJPY,20260609,004400,114.76,114.76,114.76,114.76
CADJPY,20260609,004500,114.76,114.76,114.76,114.76
CADJPY,20260609,004600,114.76,114.76,114.76,114.76
CADJPY,20260609,004700,114.76,114.76,114.76,114.76
CADJPY,20260609,004800,114.76,114.76,114.76,114.76
CADJPY,20260609,004900,114.76,114.76,114.76,114.76
CADJPY,20260609,005000,114.76,114.76,114.75,114.75
CADJPY,20260609,005100,114.75,114.75,114.75,114.75
CADJPY,20260609,005200,114.75,114.75,114.75,114.75
CADJPY,20260609,005300,114.76,114.76,114.76,114.76
CADJPY,20260609,005400,114.76,114.76,114.76,114.76
CADJPY,20260609,005500,114.76,114.76,114.76,114.76
CADJPY,20260609,005600,114.76,114.76,114.76,114.76
CADJPY,20260609,005700,114.76,114.77,114.76,114.77
CADJPY,20260609,005800,114.77,114.77,114.77,114.77
CADJPY,20260609,005900,114.77,114.77,114.77,114.77
CADJPY,20260609,010000,114.77,114.77,114.77,114.77
CADJPY,20260609,010100,114.77,114.77,114.76,114.76
CADJPY,20260609,010200,114.76,114.76,114.76,114.76
CADJPY,20260609,010300,114.77,114.77,114.77,114.77
CADJPY,20260609,010400,114.77,114.77,114.77,114.77
CADJPY,20260609,010500,114.77,114.77,114.77,114.77
CADJPY,20260609,010600,114.77,114.77,114.77,114.77
CADJPY,20260609,010700,114.77,114.77,114.77,114.77
CADJPY,20260609,010800,114.77,114.77,114.77,114.77
CADJPY,20260609,010900,114.77,114.77,114.77,114.77
CADJPY,20260609,011000,114.77,114.77,114.77,114.77
CADJPY,20260609,011100,114.77,114.77,114.77,114.77
CADJPY,20260609,011200,114.77,114.77,114.77,114.77
CADJPY,20260609,011300,114.77,114.77,114.77,114.77
CADJPY,20260609,011400,114.77,114.77,114.77,114.77
CADJPY,20260609,011500,114.77,114.77,114.77,114.77
CADJPY,20260609,011600,114.77,114.77,114.77,114.77
CADJPY,20260609,011700,114.77,114.77,114.77,114.77
CADJPY,20260609,011800,114.77,114.77,114.77,114.77
CADJPY,20260609,011900,114.76,114.76,114.76,114.76
CADJPY,20260609,012000,114.76,114.76,114.76,114.76
CADJPY,20260609,012100,114.76,114.76,114.76,114.76
CADJPY,20260609,012200,114.76,114.77,114.76,114.77
CADJPY,20260609,012300,114.77,114.77,114.77,114.77
CADJPY,20260609,012400,114.77,114.77,114.77,114.77
CADJPY,20260609,012500,114.77,114.77,114.77,114.77
CADJPY,20260609,012600,114.77,114.77,114.77,114.77
CADJPY,20260609,012700,114.77,114.77,114.77,114.77
CADJPY,20260609,012800,114.77,114.77,114.77,114.77
CADJPY,20260609,012900,114.77,114.77,114.77,114.77
CADJPY,20260609,013000,114.76,114.76,114.76,114.76
CADJPY,20260609,013100,114.75,114.75,114.75,114.75
CADJPY,20260609,013200,114.75,114.75,114.74,114.74
CADJPY,20260609,013300,114.74,114.74,114.74,114.74
CADJPY,20260609,013400,114.74,114.74,114.74,114.74
CADJPY,20260609,013500,114.75,114.75,114.75,114.75
CADJPY,20260609,013600,114.75,114.75,114.75,114.75
CADJPY,20260609,013700,114.76,114.76,114.76,114.76
CADJPY,20260609,013800,114.76,114.76,114.76,114.76
CADJPY,20260609,013900,114.76,114.76,114.76,114.76
CADJPY,20260609,014000,114.76,114.76,114.76,114.76
CADJPY,20260609,014100,114.76,114.76,114.76,114.76
CADJPY,20260609,014200,114.76,114.76,114.76,114.76
CADJPY,20260609,014300,114.76,114.77,114.76,114.77
CADJPY,20260609,014400,114.77,114.77,114.76,114.76
CADJPY,20260609,014500,114.75,114.75,114.75,114.75
CADJPY,20260609,014600,114.75,114.75,114.75,114.75
CADJPY,20260609,014700,114.75,114.75,114.75,114.75
CADJPY,20260609,014800,114.75,114.75,114.74,114.74
CADJPY,20260609,014900,114.74,114.74,114.74,114.74
CADJPY,20260609,015000,114.74,114.74,114.74,114.74
CADJPY,20260609,015100,114.74,114.74,114.74,114.74
CADJPY,20260609,015200,114.74,114.74,114.74,114.74
CADJPY,20260609,015300,114.74,114.74,114.74,114.74
CADJPY,20260609,015400,114.74,114.74,114.74,114.74
CADJPY,20260609,015500,114.74,114.74,114.74,114.74
CADJPY,20260609,015600,114.74,114.74,114.74,114.74
CADJPY,20260609,015700,114.73,114.73,114.73,114.73
CADJPY,20260609,015800,114.73,114.73,114.72,114.72
CADJPY,20260609,015900,114.72,114.72,114.72,114.72
CADJPY,20260609,020000,114.72,114.72,114.72,114.72
CADJPY,20260609,020100,114.73,114.73,114.73,114.73
CADJPY,20260609,020200,114.73,114.74,114.73,114.74
CADJPY,20260609,020300,114.74,114.74,114.74,114.74
CADJPY,20260609,020400,114.73,114.73,114.73,114.73
CADJPY,20260609,020500,114.72,114.73,114.72,114.72
CADJPY,20260609,020600,114.72,114.72,114.72,114.72
CADJPY,20260609,020700,114.71,114.71,114.71,114.71
CADJPY,20260609,020800,114.72,114.72,114.72,114.72
CADJPY,20260609,020900,114.72,114.72,114.71,114.71
CADJPY,20260609,021000,114.70,114.70,114.70,114.70
CADJPY,20260609,021100,114.70,114.71,114.70,114.71
CADJPY,20260609,021200,114.72,114.72,114.71,114.71
CADJPY,20260609,021300,114.71,114.71,114.71,114.71
CADJPY,20260609,021400,114.71,114.71,114.71,114.71
CADJPY,20260609,021500,114.70,114.70,114.70,114.70
CADJPY,20260609,021600,114.69,114.69,114.69,114.69
CADJPY,20260609,021700,114.69,114.69,114.68,114.69
CADJPY,20260609,021800,114.70,114.70,114.70,114.70
CADJPY,20260609,021900,114.71,114.71,114.71,114.71
CADJPY,20260609,022000,114.70,114.70,114.70,114.70
CADJPY,20260609,022100,114.70,114.70,114.70,114.70
CADJPY,20260609,022200,114.71,114.71,114.70,114.70
CADJPY,20260609,022300,114.70,114.70,114.70,114.70
CADJPY,20260609,022400,114.71,114.71,114.70,114.70
CADJPY,20260609,022500,114.70,114.70,114.70,114.70
CADJPY,20260609,022600,114.70,114.70,114.70,114.70
CADJPY,20260609,022700,114.70,114.70,114.70,114.70
CADJPY,20260609,022800,114.71,114.71,114.71,114.71
CADJPY,20260609,022900,114.71,114.71,114.71,114.71
CADJPY,20260609,023000,114.71,114.71,114.71,114.71
CADJPY,20260609,023100,114.71,114.71,114.71,114.71
CADJPY,20260609,023200,114.71,114.72,114.71,114.72
CADJPY,20260609,023300,114.72,114.72,114.72,114.72
CADJPY,20260609,023400,114.72,114.72,114.72,114.72
CADJPY,20260609,023500,114.72,114.74,114.72,114.74
CADJPY,20260609,023600,114.74,114.74,114.74,114.74
CADJPY,20260609,023700,114.74,114.74,114.74,114.74
CADJPY,20260609,023800,114.74,114.74,114.74,114.74
CADJPY,20260609,023900,114.73,114.73,114.73,114.73
CADJPY,20260609,024000,114.73,114.73,114.73,114.73
CADJPY,20260609,024100,114.73,114.73,114.73,114.73
CADJPY,20260609,024200,114.73,114.74,114.73,114.74
CADJPY,20260609,024300,114.74,114.74,114.74,114.74
CADJPY,20260609,024400,114.74,114.74,114.74,114.74
CADJPY,20260609,024500,114.75,114.75,114.74,114.74
CADJPY,20260609,024600,114.75,114.75,114.75,114.75
CADJPY,20260609,024700,114.75,114.75,114.75,114.75
CADJPY,20260609,024800,114.76,114.76,114.76,114.76
CADJPY,20260609,024900,114.76,114.77,114.76,114.77
CADJPY,20260609,025000,114.77,114.77,114.77,114.77
CADJPY,20260609,025100,114.77,114.78,114.77,114.78
CADJPY,20260609,025200,114.79,114.79,114.79,114.79
CADJPY,20260609,025300,114.80,114.80,114.80,114.80
CADJPY,20260609,025400,114.80,114.80,114.80,114.80
CADJPY,20260609,025500,114.80,114.82,114.80,114.82
CADJPY,20260609,025600,114.83,114.83,114.81,114.81
CADJPY,20260609,025700,114.81,114.81,114.81,114.81
CADJPY,20260609,025800,114.81,114.81,114.81,114.81
CADJPY,20260609,025900,114.81,114.81,114.81,114.81
CADJPY,20260609,030000,114.82,114.82,114.82,114.82
CADJPY,20260609,030100,114.81,114.81,114.81,114.81
CADJPY,20260609,030200,114.81,114.81,114.80,114.80
CADJPY,20260609,030300,114.80,114.80,114.80,114.80
CADJPY,20260609,030400,114.80,114.80,114.80,114.80
CADJPY,20260609,030500,114.80,114.80,114.80,114.80
CADJPY,20260609,030600,114.80,114.80,114.80,114.80
CADJPY,20260609,030700,114.79,114.79,114.77,114.77
CADJPY,20260609,030800,114.78,114.78,114.78,114.78
CADJPY,20260609,030900,114.78,114.78,114.78,114.78
CADJPY,20260609,031000,114.78,114.78,114.78,114.78
CADJPY,20260609,031100,114.79,114.79,114.79,114.79
CADJPY,20260609,031200,114.79,114.79,114.79,114.79
CADJPY,20260609,031300,114.79,114.79,114.78,114.78
CADJPY,20260609,031400,114.78,114.78,114.77,114.77
CADJPY,20260609,031500,114.77,114.77,114.77,114.77
CADJPY,20260609,031600,114.78,114.78,114.78,114.78
CADJPY,20260609,031700,114.78,114.78,114.78,114.78
CADJPY,20260609,031800,114.79,114.79,114.79,114.79
CADJPY,20260609,031900,114.80,114.80,114.80,114.80
CADJPY,20260609,032000,114.80,114.81,114.80,114.81
CADJPY,20260609,032100,114.81,114.81,114.81,114.81
CADJPY,20260609,032200,114.81,114.81,114.81,114.81
CADJPY,20260609,032300,114.81,114.82,114.81,114.81
CADJPY,20260609,032400,114.82,114.82,114.81,114.81
CADJPY,20260609,032500,114.81,114.82,114.81,114.82
CADJPY,20260609,032600,114.82,114.82,114.82,114.82
CADJPY,20260609,032700,114.82,114.83,114.82,114.83
CADJPY,20260609,032800,114.83,114.83,114.83,114.83
CADJPY,20260609,032900,114.84,114.84,114.84,114.84
CADJPY,20260609,033000,114.83,114.83,114.83,114.83
CADJPY,20260609,033100,114.82,114.82,114.82,114.82
CADJPY,20260609,033200,114.82,114.82,114.82,114.82
CADJPY,20260609,033300,114.82,114.82,114.82,114.82
CADJPY,20260609,033400,114.82,114.82,114.82,114.82
CADJPY,20260609,033500,114.82,114.82,114.82,114.82
CADJPY,20260609,033600,114.82,114.82,114.82,114.82
CADJPY,20260609,033700,114.82,114.83,114.82,114.82
CADJPY,20260609,033800,114.82,114.82,114.81,114.81
CADJPY,20260609,033900,114.81,114.81,114.81,114.81
CADJPY,20260609,034000,114.81,114.81,114.81,114.81
CADJPY,20260609,034100,114.82,114.82,114.82,114.82
CADJPY,20260609,034200,114.82,114.82,114.81,114.81
CADJPY,20260609,034300,114.81,114.81,114.81,114.81
CADJPY,20260609,034400,114.81,114.81,114.81,114.81
CADJPY,20260609,034500,114.82,114.82,114.82,114.82
CADJPY,20260609,034600,114.82,114.82,114.82,114.82
CADJPY,20260609,034700,114.82,114.82,114.82,114.82
CADJPY,20260609,034800,114.82,114.82,114.82,114.82
CADJPY,20260609,034900,114.82,114.82,114.82,114.82
CADJPY,20260609,035000,114.82,114.82,114.81,114.81
CADJPY,20260609,035100,114.81,114.81,114.81,114.81
CADJPY,20260609,035200,114.82,114.82,114.81,114.81
CADJPY,20260609,035300,114.81,114.81,114.81,114.81
CADJPY,20260609,035400,114.81,114.81,114.81,114.81
CADJPY,20260609,035500,114.81,114.81,114.81,114.81
CADJPY,20260609,035600,114.81,114.81,114.81,114.81
CADJPY,20260609,035700,114.81,114.81,114.81,114.81
CADJPY,20260609,035800,114.81,114.81,114.81,114.81
CADJPY,20260609,035900,114.81,114.82,114.81,114.82
CADJPY,20260609,040000,114.82,114.82,114.82,114.82
CADJPY,20260609,040100,114.82,114.82,114.82,114.82
CADJPY,20260609,040200,114.83,114.84,114.83,114.84
CADJPY,20260609,040300,114.84,114.84,114.84,114.84
CADJPY,20260609,040400,114.84,114.84,114.84,114.84
CADJPY,20260609,040500,114.84,114.84,114.84,114.84
CADJPY,20260609,040600,114.83,114.83,114.83,114.83
CADJPY,20260609,040700,114.83,114.83,114.83,114.83
CADJPY,20260609,040800,114.83,114.83,114.82,114.82
CADJPY,20260609,040900,114.83,114.83,114.83,114.83
CADJPY,20260609,041000,114.83,114.83,114.83,114.83
CADJPY,20260609,041100,114.83,114.83,114.83,114.83
CADJPY,20260609,041200,114.83,114.83,114.83,114.83
CADJPY,20260609,041300,114.83,114.83,114.83,114.83
CADJPY,20260609,041400,114.83,114.83,114.83,114.83
CADJPY,20260609,041500,114.84,114.84,114.84,114.84
CADJPY,20260609,041600,114.84,114.84,114.84,114.84
CADJPY,20260609,041700,114.84,114.85,114.84,114.85
CADJPY,20260609,041800,114.84,114.84,114.84,114.84
CADJPY,20260609,041900,114.84,114.84,114.84,114.84
CADJPY,20260609,042000,114.84,114.84,114.83,114.83
CADJPY,20260609,042100,114.83,114.83,114.83,114.83
CADJPY,20260609,042200,114.83,114.83,114.83,114.83
CADJPY,20260609,042300,114.84,114.84,114.82,114.82
CADJPY,20260609,042400,114.82,114.82,114.82,114.82
CADJPY,20260609,042500,114.82,114.82,114.82,114.82
CADJPY,20260609,042600,114.82,114.82,114.82,114.82
CADJPY,20260609,042700,114.82,114.82,114.82,114.82
CADJPY,20260609,042800,114.82,114.82,114.82,114.82
CADJPY,20260609,042900,114.82,114.82,114.82,114.82
CADJPY,20260609,043000,114.82,114.82,114.82,114.82
CADJPY,20260609,043100,114.82,114.82,114.82,114.82
CADJPY,20260609,043200,114.82,114.82,114.82,114.82
CADJPY,20260609,043300,114.83,114.83,114.83,114.83
CADJPY,20260609,043400,114.83,114.83,114.83,114.83
CADJPY,20260609,043500,114.83,114.83,114.82,114.82
CADJPY,20260609,043600,114.82,114.82,114.82,114.82
CADJPY,20260609,043700,114.82,114.82,114.82,114.82
CADJPY,20260609,043800,114.82,114.82,114.82,114.82
CADJPY,20260609,043900,114.82,114.82,114.82,114.82
CADJPY,20260609,044000,114.82,114.82,114.82,114.82
CADJPY,20260609,044100,114.82,114.82,114.82,114.82
CADJPY,20260609,044200,114.82,114.82,114.82,114.82
CADJPY,20260609,044300,114.82,114.82,114.82,114.82
CADJPY,20260609,044400,114.83,114.83,114.83,114.83
CADJPY,20260609,044500,114.83,114.83,114.83,114.83
CADJPY,20260609,044600,114.83,114.84,114.83,114.84
CADJPY,20260609,044700,114.84,114.84,114.84,114.84
CADJPY,20260609,044800,114.82,114.82,114.82,114.82
CADJPY,20260609,044900,114.82,114.82,114.82,114.82
CADJPY,20260609,045000,114.83,114.83,114.83,114.83
CADJPY,20260609,045100,114.83,114.83,114.83,114.83
CADJPY,20260609,045200,114.83,114.83,114.82,114.82
CADJPY,20260609,045300,114.82,114.82,114.82,114.82
CADJPY,20260609,045400,114.82,114.82,114.82,114.82
CADJPY,20260609,045500,114.82,114.82,114.82,114.82
CADJPY,20260609,045600,114.83,114.83,114.83,114.83
CADJPY,20260609,045700,114.83,114.83,114.83,114.83
CADJPY,20260609,045800,114.83,114.83,114.83,114.83
CADJPY,20260609,045900,114.83,114.84,114.83,114.84
CADJPY,20260609,050000,114.84,114.84,114.84,114.84
CADJPY,20260609,050100,114.84,114.84,114.84,114.84
CADJPY,20260609,050200,114.83,114.84,114.83,114.84
CADJPY,20260609,050300,114.84,114.84,114.84,114.84
CADJPY,20260609,050400,114.84,114.84,114.84,114.84
CADJPY,20260609,050500,114.84,114.84,114.84,114.84
CADJPY,20260609,050600,114.84,114.84,114.84,114.84
CADJPY,20260609,050700,114.84,114.84,114.84,114.84
CADJPY,20260609,050800,114.84,114.84,114.84,114.84
CADJPY,20260609,050900,114.84,114.84,114.84,114.84
CADJPY,20260609,051000,114.84,114.84,114.84,114.84
CADJPY,20260609,051100,114.84,114.84,114.84,114.84
CADJPY,20260609,051200,114.84,114.84,114.84,114.84
CADJPY,20260609,051300,114.84,114.84,114.84,114.84
CADJPY,20260609,051400,114.84,114.85,114.84,114.85
CADJPY,20260609,051500,114.84,114.84,114.84,114.84
CADJPY,20260609,051600,114.84,114.85,114.84,114.85
CADJPY,20260609,051700,114.85,114.85,114.85,114.85
CADJPY,20260609,051800,114.85,114.85,114.85,114.85
CADJPY,20260609,051900,114.85,114.85,114.85,114.85
CADJPY,20260609,052000,114.84,114.84,114.84,114.84
CADJPY,20260609,052100,114.83,114.83,114.83,114.83
CADJPY,20260609,052200,114.83,114.83,114.83,114.83
CADJPY,20260609,052300,114.83,114.83,114.83,114.83
CADJPY,20260609,052400,114.83,114.83,114.83,114.83
CADJPY,20260609,052500,114.83,114.83,114.83,114.83
CADJPY,20260609,052600,114.83,114.83,114.82,114.82
CADJPY,20260609,052700,114.82,114.82,114.82,114.82
CADJPY,20260609,052800,114.82,114.82,114.82,114.82
CADJPY,20260609,052900,114.82,114.82,114.82,114.82
CADJPY,20260609,053000,114.83,114.84,114.83,114.83
CADJPY,20260609,053100,114.84,114.84,114.83,114.84
CADJPY,20260609,053200,114.84,114.84,114.84,114.84
CADJPY,20260609,053300,114.84,114.84,114.84,114.84
CADJPY,20260609,053400,114.84,114.84,114.84,114.84
CADJPY,20260609,053500,114.83,114.83,114.82,114.82
CADJPY,20260609,053600,114.82,114.82,114.82,114.82
CADJPY,20260609,053700,114.82,114.82,114.82,114.82
CADJPY,20260609,053800,114.83,114.83,114.83,114.83
CADJPY,20260609,053900,114.83,114.83,114.83,114.83
CADJPY,20260609,054000,114.83,114.83,114.83,114.83
CADJPY,20260609,054100,114.83,114.83,114.83,114.83
CADJPY,20260609,054200,114.82,114.82,114.82,114.82
CADJPY,20260609,054300,114.82,114.82,114.82,114.82
CADJPY,20260609,054400,114.82,114.82,114.82,114.82
CADJPY,20260609,054500,114.82,114.82,114.82,114.82
CADJPY,20260609,054600,114.82,114.82,114.82,114.82
CADJPY,20260609,054700,114.82,114.82,114.82,114.82
CADJPY,20260609,054800,114.82,114.82,114.82,114.82
CADJPY,20260609,054900,114.82,114.82,114.82,114.82
CADJPY,20260609,055000,114.82,114.82,114.82,114.82
CADJPY,20260609,055100,114.82,114.82,114.82,114.82
CADJPY,20260609,055200,114.82,114.82,114.82,114.82
CADJPY,20260609,055300,114.82,114.83,114.82,114.83
CADJPY,20260609,055400,114.83,114.83,114.83,114.83
CADJPY,20260609,055500,114.83,114.83,114.83,114.83
CADJPY,20260609,055600,114.84,114.84,114.84,114.84
CADJPY,20260609,055700,114.84,114.84,114.84,114.84
CADJPY,20260609,055800,114.84,114.84,114.84,114.84
CADJPY,20260609,055900,114.84,114.85,114.84,114.85
CADJPY,20260609,060000,114.85,114.85,114.85,114.85
CADJPY,20260609,060100,114.85,114.85,114.85,114.85
CADJPY,20260609,060200,114.85,114.85,114.84,114.84
CADJPY,20260609,060300,114.84,114.84,114.84,114.84
CADJPY,20260609,060400,114.84,114.84,114.84,114.84
CADJPY,20260609,060500,114.84,114.84,114.84,114.84
CADJPY,20260609,060600,114.85,114.85,114.85,114.85
CADJPY,20260609,060700,114.85,114.85,114.85,114.85
CADJPY,20260609,060800,114.86,114.86,114.86,114.86
CADJPY,20260609,060900,114.86,114.86,114.86,114.86
CADJPY,20260609,061000,114.86,114.86,114.86,114.86
CADJPY,20260609,061100,114.86,114.86,114.86,114.86
CADJPY,20260609,061200,114.86,114.86,114.86,114.86
CADJPY,20260609,061300,114.86,114.86,114.86,114.86
CADJPY,20260609,061400,114.86,114.86,114.86,114.86
CADJPY,20260609,061500,114.86,114.86,114.86,114.86
CADJPY,20260609,061600,114.86,114.86,114.85,114.85
CADJPY,20260609,061700,114.85,114.85,114.85,114.85
CADJPY,20260609,061800,114.85,114.85,114.85,114.85
CADJPY,20260609,061900,114.85,114.85,114.85,114.85
CADJPY,20260609,062000,114.85,114.85,114.85,114.85
CADJPY,20260609,062100,114.85,114.85,114.85,114.85
CADJPY,20260609,062200,114.85,114.85,114.85,114.85
CADJPY,20260609,062300,114.85,114.85,114.85,114.85
CADJPY,20260609,062400,114.84,114.84,114.84,114.84
CADJPY,20260609,062500,114.84,114.84,114.84,114.84
CADJPY,20260609,062600,114.84,114.84,114.84,114.84
CADJPY,20260609,062700,114.84,114.84,114.84,114.84
CADJPY,20260609,062800,114.84,114.85,114.84,114.85
CADJPY,20260609,062900,114.85,114.85,114.85,114.85
CADJPY,20260609,063000,114.86,114.86,114.85,114.85
CADJPY,20260609,063100,114.85,114.85,114.85,114.85
CADJPY,20260609,063200,114.85,114.85,114.85,114.85
CADJPY,20260609,063300,114.85,114.85,114.85,114.85
CADJPY,20260609,063400,114.85,114.85,114.85,114.85
CADJPY,20260609,063500,114.85,114.85,114.85,114.85
CADJPY,20260609,063600,114.85,114.85,114.85,114.85
CADJPY,20260609,063700,114.85,114.85,114.85,114.85
CADJPY,20260609,063800,114.86,114.86,114.86,114.86
CADJPY,20260609,063900,114.86,114.86,114.85,114.85
CADJPY,20260609,064000,114.85,114.85,114.85,114.85
CADJPY,20260609,064100,114.85,114.85,114.85,114.85
CADJPY,20260609,064200,114.85,114.85,114.85,114.85
CADJPY,20260609,064300,114.85,114.85,114.85,114.85
CADJPY,20260609,064400,114.85,114.85,114.85,114.85
CADJPY,20260609,064500,114.85,114.85,114.85,114.85
CADJPY,20260609,064600,114.85,114.85,114.85,114.85
CADJPY,20260609,064700,114.85,114.85,114.85,114.85
CADJPY,20260609,064800,114.85,114.85,114.85,114.85
CADJPY,20260609,064900,114.85,114.86,114.85,114.86
CADJPY,20260609,065000,114.86,114.86,114.86,114.86
CADJPY,20260609,065100,114.86,114.86,114.86,114.86
CADJPY,20260609,065200,114.86,114.86,114.86,114.86
CADJPY,20260609,065300,114.86,114.86,114.86,114.86
CADJPY,20260609,065400,114.86,114.86,114.86,114.86
CADJPY,20260609,065500,114.86,114.86,114.85,114.85
CADJPY,20260609,065600,114.85,114.85,114.85,114.85
CADJPY,20260609,065700,114.84,114.84,114.84,114.84
CADJPY,20260609,065800,114.84,114.84,114.84,114.84
CADJPY,20260609,065900,114.84,114.84,114.84,114.84
CADJPY,20260609,070000,114.84,114.84,114.84,114.84
CADJPY,20260609,070100,114.84,114.85,114.84,114.85
CADJPY,20260609,070200,114.85,114.85,114.85,114.85
CADJPY,20260609,070300,114.85,114.85,114.85,114.85
CADJPY,20260609,070400,114.85,114.85,114.85,114.85
CADJPY,20260609,070500,114.84,114.84,114.84,114.84
CADJPY,20260609,070600,114.84,114.84,114.84,114.84
CADJPY,20260609,070700,114.84,114.86,114.84,114.86
CADJPY,20260609,070800,114.85,114.85,114.85,114.85
CADJPY,20260609,070900,114.85,114.85,114.85,114.85
CADJPY,20260609,071000,114.85,114.85,114.85,114.85
CADJPY,20260609,071100,114.85,114.85,114.84,114.84
CADJPY,20260609,071200,114.84,114.84,114.84,114.84
CADJPY,20260609,071300,114.84,114.84,114.84,114.84
CADJPY,20260609,071400,114.83,114.83,114.83,114.83
CADJPY,20260609,071500,114.83,114.83,114.83,114.83
CADJPY,20260609,071600,114.83,114.83,114.83,114.83
CADJPY,20260609,071700,114.83,114.83,114.83,114.83
CADJPY,20260609,071800,114.83,114.83,114.83,114.83
CADJPY,20260609,071900,114.83,114.83,114.83,114.83
CADJPY,20260609,072000,114.83,114.83,114.83,114.83
CADJPY,20260609,072100,114.83,114.84,114.83,114.84
CADJPY,20260609,072200,114.84,114.84,114.83,114.83
CADJPY,20260609,072300,114.83,114.83,114.83,114.83
CADJPY,20260609,072400,114.83,114.83,114.83,114.83
CADJPY,20260609,072500,114.83,114.83,114.83,114.83
CADJPY,20260609,072600,114.83,114.83,114.83,114.83
CADJPY,20260609,072700,114.83,114.83,114.83,114.83
CADJPY,20260609,072800,114.83,114.83,114.83,114.83
CADJPY,20260609,072900,114.83,114.83,114.83,114.83
CADJPY,20260609,073000,114.83,114.83,114.82,114.82
CADJPY,20260609,073100,114.81,114.82,114.81,114.82
CADJPY,20260609,073200,114.83,114.84,114.83,114.84
CADJPY,20260609,073300,114.85,114.85,114.84,114.84
CADJPY,20260609,073400,114.84,114.84,114.84,114.84
CADJPY,20260609,073500,114.83,114.83,114.83,114.83
CADJPY,20260609,073600,114.83,114.83,114.83,114.83
CADJPY,20260609,073700,114.84,114.84,114.83,114.83
CADJPY,20260609,073800,114.83,114.83,114.83,114.83
CADJPY,20260609,073900,114.84,114.84,114.84,114.84
CADJPY,20260609,074000,114.84,114.85,114.84,114.85
CADJPY,20260609,074100,114.85,114.85,114.85,114.85
CADJPY,20260609,074200,114.84,114.84,114.84,114.84
CADJPY,20260609,074300,114.84,114.84,114.84,114.84
CADJPY,20260609,074400,114.84,114.84,114.84,114.84
CADJPY,20260609,074500,114.84,114.84,114.84,114.84
CADJPY,20260609,074600,114.85,114.85,114.85,114.85
CADJPY,20260609,074700,114.85,114.85,114.84,114.84
CADJPY,20260609,074800,114.85,114.85,114.84,114.84
CADJPY,20260609,074900,114.84,114.84,114.84,114.84
CADJPY,20260609,075000,114.84,114.84,114.84,114.84
CADJPY,20260609,075100,114.85,114.86,114.85,114.86
CADJPY,20260609,075200,114.86,114.86,114.86,114.86
CADJPY,20260609,075300,114.85,114.85,114.85,114.85
CADJPY,20260609,075400,114.85,114.85,114.85,114.85
CADJPY,20260609,075500,114.85,114.85,114.85,114.85
CADJPY,20260609,075600,114.85,114.86,114.85,114.86
CADJPY,20260609,075700,114.87,114.87,114.87,114.87
CADJPY,20260609,075800,114.87,114.87,114.87,114.87
CADJPY,20260609,075900,114.88,114.88,114.87,114.87
CADJPY,20260609,080000,114.87,114.87,114.87,114.87
CADJPY,20260609,080100,114.88,114.88,114.86,114.86
CADJPY,20260609,080200,114.86,114.86,114.86,114.86
CADJPY,20260609,080300,114.86,114.86,114.86,114.86
CADJPY,20260609,080400,114.86,114.86,114.86,114.86
CADJPY,20260609,080500,114.85,114.88,114.85,114.88
CADJPY,20260609,080600,114.87,114.87,114.87,114.87
CADJPY,20260609,080700,114.88,114.88,114.88,114.88
CADJPY,20260609,080800,114.88,114.88,114.88,114.88
CADJPY,20260609,080900,114.89,114.89,114.89,114.89
CADJPY,20260609,081000,114.90,114.90,114.89,114.89
CADJPY,20260609,081100,114.89,114.89,114.88,114.88
CADJPY,20260609,081200,114.87,114.87,114.86,114.87
CADJPY,20260609,081300,114.88,114.88,114.86,114.86
CADJPY,20260609,081400,114.87,114.87,114.86,114.86
CADJPY,20260609,081500,114.86,114.86,114.86,114.86
CADJPY,20260609,081600,114.87,114.87,114.87,114.87
CADJPY,20260609,081700,114.87,114.87,114.86,114.86
CADJPY,20260609,081800,114.87,114.88,114.87,114.88
CADJPY,20260609,081900,114.87,114.87,114.87,114.87
CADJPY,20260609,082000,114.86,114.86,114.84,114.84
CADJPY,20260609,082100,114.84,114.84,114.84,114.84
CADJPY,20260609,082200,114.85,114.85,114.84,114.84
CADJPY,20260609,082300,114.85,114.85,114.85,114.85
CADJPY,20260609,082400,114.85,114.85,114.85,114.85
CADJPY,20260609,082500,114.85,114.87,114.85,114.87
CADJPY,20260609,082600,114.88,114.88,114.87,114.88
CADJPY,20260609,082700,114.87,114.88,114.87,114.88
CADJPY,20260609,082800,114.88,114.88,114.88,114.88
CADJPY,20260609,082900,114.89,114.89,114.89,114.89
CADJPY,20260609,083000,114.89,114.89,114.88,114.88
CADJPY,20260609,083100,114.87,114.87,114.86,114.86
CADJPY,20260609,083200,114.87,114.88,114.87,114.88
CADJPY,20260609,083300,114.88,114.88,114.88,114.88
CADJPY,20260609,083400,114.88,114.89,114.88,114.89
CADJPY,20260609,083500,114.89,114.89,114.89,114.89
CADJPY,20260609,083600,114.88,114.88,114.88,114.88
CADJPY,20260609,083700,114.88,114.89,114.88,114.89
CADJPY,20260609,083800,114.88,114.88,114.88,114.88
CADJPY,20260609,083900,114.88,114.88,114.88,114.88
CADJPY,20260609,084000,114.88,114.88,114.88,114.88
CADJPY,20260609,084100,114.88,114.90,114.88,114.90
CADJPY,20260609,084200,114.89,114.89,114.88,114.89
CADJPY,20260609,084300,114.88,114.88,114.88,114.88
CADJPY,20260609,084400,114.88,114.88,114.88,114.88
CADJPY,20260609,084500,114.88,114.88,114.87,114.87
CADJPY,20260609,084600,114.88,114.88,114.88,114.88
CADJPY,20260609,084700,114.88,114.88,114.87,114.87
CADJPY,20260609,084800,114.87,114.87,114.86,114.86
CADJPY,20260609,084900,114.87,114.87,114.86,114.86
CADJPY,20260609,085000,114.87,114.87,114.87,114.87
CADJPY,20260609,085100,114.88,114.88,114.88,114.88
CADJPY,20260609,085200,114.88,114.88,114.87,114.87
CADJPY,20260609,085300,114.87,114.87,114.86,114.86
CADJPY,20260609,085400,114.87,114.87,114.87,114.87
CADJPY,20260609,085500,114.86,114.86,114.86,114.86
CADJPY,20260609,085600,114.87,114.87,114.87,114.87
CADJPY,20260609,085700,114.87,114.87,114.87,114.87
CADJPY,20260609,085800,114.87,114.88,114.87,114.88
CADJPY,20260609,085900,114.88,114.89,114.88,114.89
CADJPY,20260609,090000,114.89,114.89,114.89,114.89
CADJPY,20260609,090100,114.89,114.89,114.88,114.88
CADJPY,20260609,090200,114.88,114.88,114.88,114.88
CADJPY,20260609,090300,114.88,114.88,114.88,114.88
CADJPY,20260609,090400,114.88,114.88,114.88,114.88
CADJPY,20260609,090500,114.87,114.88,114.87,114.88
CADJPY,20260609,090600,114.88,114.88,114.87,114.87
CADJPY,20260609,090700,114.87,114.87,114.87,114.87
CADJPY,20260609,090800,114.87,114.87,114.87,114.87
CADJPY,20260609,090900,114.88,114.88,114.88,114.88
CADJPY,20260609,091000,114.88,114.88,114.88,114.88
CADJPY,20260609,091100,114.88,114.88,114.88,114.88
CADJPY,20260609,091200,114.88,114.88,114.88,114.88
CADJPY,20260609,091300,114.88,114.89,114.88,114.89
CADJPY,20260609,091400,114.88,114.89,114.88,114.89
CADJPY,20260609,091500,114.88,114.88,114.88,114.88
CADJPY,20260609,091600,114.89,114.89,114.88,114.88
CADJPY,20260609,091700,114.88,114.88,114.88,114.88
CADJPY,20260609,091800,114.89,114.90,114.89,114.90
CADJPY,20260609,091900,114.90,114.90,114.90,114.90
CADJPY,20260609,092000,114.90,114.90,114.90,114.90
CADJPY,20260609,092100,114.90,114.90,114.90,114.90
CADJPY,20260609,092200,114.90,114.90,114.90,114.90
CADJPY,20260609,092300,114.91,114.91,114.90,114.90
CADJPY,20260609,092400,114.91,114.91,114.91,114.91
CADJPY,20260609,092500,114.90,114.90,114.90,114.90
CADJPY,20260609,092600,114.89,114.90,114.89,114.90
CADJPY,20260609,092700,114.89,114.89,114.88,114.88
CADJPY,20260609,092800,114.89,114.89,114.89,114.89
CADJPY,20260609,092900,114.89,114.89,114.89,114.89
CADJPY,20260609,093000,114.89,114.89,114.89,114.89
CADJPY,20260609,093100,114.88,114.89,114.88,114.89
CADJPY,20260609,093200,114.89,114.89,114.89,114.89
CADJPY,20260609,093300,114.89,114.89,114.89,114.89
CADJPY,20260609,093400,114.89,114.89,114.89,114.89
CADJPY,20260609,093500,114.89,114.89,114.89,114.89
CADJPY,20260609,093600,114.89,114.89,114.89,114.89
CADJPY,20260609,093700,114.89,114.89,114.89,114.89
CADJPY,20260609,093800,114.90,114.91,114.90,114.91
CADJPY,20260609,093900,114.91,114.91,114.90,114.90
CADJPY,20260609,094000,114.90,114.90,114.90,114.90
CADJPY,20260609,094100,114.89,114.89,114.89,114.89
CADJPY,20260609,094200,114.90,114.90,114.89,114.89
CADJPY,20260609,094300,114.89,114.89,114.89,114.89
CADJPY,20260609,094400,114.89,114.89,114.88,114.88
CADJPY,20260609,094500,114.88,114.88,114.88,114.88
CADJPY,20260609,094600,114.88,114.88,114.88,114.88
CADJPY,20260609,094700,114.88,114.88,114.88,114.88
CADJPY,20260609,094800,114.88,114.88,114.88,114.88
CADJPY,20260609,094900,114.89,114.89,114.89,114.89
CADJPY,20260609,095000,114.89,114.89,114.89,114.89
CADJPY,20260609,095100,114.89,114.89,114.89,114.89
CADJPY,20260609,095200,114.89,114.89,114.89,114.89
CADJPY,20260609,095300,114.89,114.89,114.89,114.89
CADJPY,20260609,095400,114.89,114.89,114.88,114.88
CADJPY,20260609,095500,114.87,114.87,114.87,114.87
CADJPY,20260609,095600,114.87,114.88,114.87,114.88
CADJPY,20260609,095700,114.88,114.88,114.88,114.88
CADJPY,20260609,095800,114.89,114.89,114.88,114.88
CADJPY,20260609,095900,114.89,114.89,114.89,114.89
CADJPY,20260609,100000,114.89,114.89,114.89,114.89
CADJPY,20260609,100100,114.89,114.90,114.89,114.90
CADJPY,20260609,100200,114.89,114.89,114.89,114.89
CADJPY,20260609,100300,114.89,114.89,114.88,114.89
CADJPY,20260609,100400,114.90,114.90,114.90,114.90
CADJPY,20260609,100500,114.89,114.89,114.89,114.89
CADJPY,20260609,100600,114.88,114.88,114.88,114.88
CADJPY,20260609,100700,114.88,114.89,114.86,114.86
CADJPY,20260609,100800,114.87,114.88,114.87,114.88
CADJPY,20260609,100900,114.88,114.88,114.88,114.88
CADJPY,20260609,101000,114.88,114.88,114.88,114.88
CADJPY,20260609,101100,114.88,114.89,114.88,114.89
CADJPY,20260609,101200,114.89,114.89,114.89,114.89
CADJPY,20260609,101300,114.88,114.89,114.88,114.88
CADJPY,20260609,101400,114.89,114.89,114.89,114.89
CADJPY,20260609,101500,114.89,114.89,114.89,114.89
CADJPY,20260609,101600,114.88,114.88,114.87,114.87
CADJPY,20260609,101700,114.87,114.87,114.87,114.87
CADJPY,20260609,101800,114.86,114.86,114.86,114.86
CADJPY,20260609,101900,114.86,114.86,114.86,114.86
CADJPY,20260609,102000,114.86,114.86,114.86,114.86
CADJPY,20260609,102100,114.87,114.87,114.87,114.87
CADJPY,20260609,102200,114.87,114.88,114.87,114.88
CADJPY,20260609,102300,114.88,114.88,114.88,114.88
CADJPY,20260609,102400,114.87,114.87,114.87,114.87
CADJPY,20260609,102500,114.87,114.87,114.86,114.86
CADJPY,20260609,102600,114.87,114.87,114.87,114.87
CADJPY,20260609,102700,114.87,114.88,114.87,114.88
CADJPY,20260609,102800,114.88,114.88,114.88,114.88
CADJPY,20260609,102900,114.87,114.87,114.87,114.87
CADJPY,20260609,103000,114.87,114.88,114.87,114.88
CADJPY,20260609,103100,114.88,114.88,114.87,114.87
CADJPY,20260609,103200,114.88,114.88,114.88,114.88
CADJPY,20260609,103300,114.88,114.88,114.88,114.88
CADJPY,20260609,103400,114.88,114.89,114.88,114.89
CADJPY,20260609,103500,114.89,114.89,114.89,114.89
CADJPY,20260609,103600,114.88,114.88,114.88,114.88
CADJPY,20260609,103700,114.89,114.89,114.89,114.89
CADJPY,20260609,103800,114.89,114.89,114.89,114.89
CADJPY,20260609,103900,114.88,114.88,114.88,114.88
CADJPY,20260609,104000,114.88,114.88,114.88,114.88
CADJPY,20260609,104100,114.88,114.89,114.88,114.89
CADJPY,20260609,104200,114.90,114.90,114.90,114.90
CADJPY,20260609,104300,114.90,114.90,114.90,114.90
CADJPY,20260609,104400,114.90,114.90,114.90,114.90
CADJPY,20260609,104500,114.90,114.90,114.90,114.90
CADJPY,20260609,104600,114.90,114.90,114.90,114.90
CADJPY,20260609,104700,114.90,114.90,114.89,114.89
CADJPY,20260609,104800,114.89,114.89,114.89,114.89
CADJPY,20260609,104900,114.89,114.89,114.89,114.89
CADJPY,20260609,105000,114.89,114.89,114.89,114.89
CADJPY,20260609,105100,114.89,114.89,114.89,114.89
CADJPY,20260609,105200,114.89,114.90,114.89,114.90
CADJPY,20260609,105300,114.90,114.90,114.90,114.90
CADJPY,20260609,105400,114.89,114.89,114.89,114.89
CADJPY,20260609,105500,114.89,114.89,114.88,114.88
CADJPY,20260609,105600,114.88,114.88,114.88,114.88
CADJPY,20260609,105700,114.88,114.88,114.88,114.88
CADJPY,20260609,105800,114.89,114.89,114.89,114.89
CADJPY,20260609,105900,114.88,114.88,114.88,114.88
CADJPY,20260609,110000,114.89,114.89,114.88,114.88
CADJPY,20260609,110100,114.89,114.90,114.89,114.90
CADJPY,20260609,110200,114.90,114.90,114.90,114.90
CADJPY,20260609,110300,114.90,114.90,114.90,114.90
CADJPY,20260609,110400,114.91,114.91,114.91,114.91
CADJPY,20260609,110500,114.92,114.92,114.92,114.92
CADJPY,20260609,110600,114.92,114.92,114.92,114.92
CADJPY,20260609,110700,114.92,114.92,114.92,114.92
CADJPY,20260609,110800,114.92,114.93,114.92,114.93
CADJPY,20260609,110900,114.92,114.92,114.92,114.92
CADJPY,20260609,111000,114.92,114.92,114.91,114.91
CADJPY,20260609,111100,114.91,114.91,114.90,114.91
CADJPY,20260609,111200,114.91,114.91,114.91,114.91
CADJPY,20260609,111300,114.91,114.91,114.91,114.91
CADJPY,20260609,111400,114.90,114.90,114.89,114.89
CADJPY,20260609,111500,114.89,114.89,114.89,114.89
CADJPY,20260609,111600,114.90,114.91,114.90,114.91
CADJPY,20260609,111700,114.90,114.90,114.89,114.89
CADJPY,20260609,111800,114.90,114.90,114.89,114.90
CADJPY,20260609,111900,114.90,114.90,114.90,114.90
CADJPY,20260609,112000,114.89,114.89,114.89,114.89
CADJPY,20260609,112100,114.88,114.88,114.88,114.88
CADJPY,20260609,112200,114.87,114.88,114.87,114.88
CADJPY,20260609,112300,114.89,114.89,114.89,114.89
CADJPY,20260609,112400,114.89,114.89,114.89,114.89
CADJPY,20260609,112500,114.89,114.89,114.88,114.88
CADJPY,20260609,112600,114.88,114.88,114.88,114.88
CADJPY,20260609,112700,114.88,114.88,114.88,114.88
CADJPY,20260609,112800,114.88,114.88,114.87,114.87
CADJPY,20260609,112900,114.86,114.86,114.86,114.86
CADJPY,20260609,113000,114.87,114.87,114.87,114.87
CADJPY,20260609,113100,114.87,114.87,114.87,114.87
CADJPY,20260609,113200,114.88,114.88,114.88,114.88
CADJPY,20260609,113300,114.88,114.88,114.88,114.88
CADJPY,20260609,113400,114.88,114.88,114.88,114.88
CADJPY,20260609,113500,114.88,114.88,114.87,114.87
CADJPY,20260609,113600,114.87,114.87,114.87,114.87
CADJPY,20260609,113700,114.88,114.88,114.88,114.88
CADJPY,20260609,113800,114.88,114.88,114.87,114.88
CADJPY,20260609,113900,114.88,114.88,114.88,114.88
CADJPY,20260609,114000,114.89,114.89,114.89,114.89
CADJPY,20260609,114100,114.89,114.89,114.88,114.88
CADJPY,20260609,114200,114.88,114.88,114.88,114.88
CADJPY,20260609,114300,114.88,114.88,114.88,114.88
CADJPY,20260609,114400,114.88,114.88,114.88,114.88
CADJPY,20260609,114500,114.89,114.89,114.89,114.89
CADJPY,20260609,114600,114.89,114.89,114.89,114.89
CADJPY,20260609,114700,114.89,114.89,114.88,114.88
CADJPY,20260609,114800,114.88,114.88,114.88,114.88
CADJPY,20260609,114900,114.89,114.89,114.89,114.89
CADJPY,20260609,115000,114.89,114.89,114.89,114.89
CADJPY,20260609,115100,114.89,114.89,114.88,114.88
CADJPY,20260609,115200,114.88,114.89,114.88,114.89
CADJPY,20260609,115300,114.89,114.89,114.89,114.89
CADJPY,20260609,115400,114.88,114.88,114.88,114.88
CADJPY,20260609,115500,114.89,114.89,114.89,114.89
CADJPY,20260609,115600,114.89,114.89,114.88,114.88
CADJPY,20260609,115700,114.89,114.90,114.89,114.89
CADJPY,20260609,115800,114.90,114.90,114.90,114.90
CADJPY,20260609,115900,114.90,114.90,114.90,114.90
CADJPY,20260609,120000,114.91,114.91,114.91,114.91
CADJPY,20260609,120100,114.91,114.91,114.90,114.90
CADJPY,20260609,120200,114.90,114.90,114.90,114.90
CADJPY,20260609,120300,114.89,114.90,114.89,114.90
CADJPY,20260609,120400,114.90,114.91,114.90,114.91
CADJPY,20260609,120500,114.91,114.91,114.91,114.91
CADJPY,20260609,120600,114.91,114.91,114.91,114.91
CADJPY,20260609,120700,114.91,114.91,114.91,114.91
CADJPY,20260609,120800,114.90,114.91,114.90,114.90
CADJPY,20260609,120900,114.90,114.91,114.90,114.90
CADJPY,20260609,121000,114.91,114.91,114.91,114.91
CADJPY,20260609,121100,114.90,114.90,114.90,114.90
CADJPY,20260609,121200,114.90,114.91,114.90,114.90
CADJPY,20260609,121300,114.91,114.91,114.91,114.91
CADJPY,20260609,121400,114.90,114.90,114.90,114.90
CADJPY,20260609,121500,114.91,114.92,114.91,114.92
CADJPY,20260609,121600,114.92,114.92,114.92,114.92
CADJPY,20260609,121700,114.93,114.93,114.92,114.92
CADJPY,20260609,121800,114.92,114.92,114.92,114.92
CADJPY,20260609,121900,114.92,114.92,114.92,114.92
CADJPY,20260609,122000,114.93,114.93,114.93,114.93
CADJPY,20260609,122100,114.92,114.92,114.92,114.92
CADJPY,20260609,122200,114.92,114.92,114.92,114.92
CADJPY,20260609,122300,114.92,114.92,114.92,114.92
CADJPY,20260609,122400,114.91,114.92,114.91,114.92
CADJPY,20260609,122500,114.91,114.91,114.91,114.91
CADJPY,20260609,122600,114.92,114.92,114.92,114.92
CADJPY,20260609,122700,114.91,114.92,114.91,114.92
CADJPY,20260609,122800,114.92,114.92,114.92,114.92
CADJPY,20260609,122900,114.92,114.92,114.92,114.92
CADJPY,20260609,123000,114.92,114.92,114.92,114.92
CADJPY,20260609,123100,114.92,114.92,114.92,114.92
CADJPY,20260609,123200,114.91,114.91,114.91,114.91
CADJPY,20260609,123300,114.91,114.91,114.91,114.91
CADJPY,20260609,123400,114.91,114.91,114.91,114.91
CADJPY,20260609,123500,114.91,114.91,114.91,114.91
CADJPY,20260609,123600,114.91,114.92,114.91,114.92
CADJPY,20260609,123700,114.92,114.92,114.92,114.92
CADJPY,20260609,123800,114.92,114.92,114.92,114.92
CADJPY,20260609,123900,114.92,114.92,114.92,114.92
CADJPY,20260609,124000,114.92,114.92,114.92,114.92
CADJPY,20260609,124100,114.92,114.92,114.92,114.92
CADJPY,20260609,124200,114.91,114.92,114.91,114.92
CADJPY,20260609,124300,114.93,114.93,114.92,114.92
CADJPY,20260609,124400,114.92,114.92,114.92,114.92
CADJPY,20260609,124500,114.92,114.92,114.92,114.92
CADJPY,20260609,124600,114.92,114.92,114.92,114.92
CADJPY,20260609,124700,114.92,114.92,114.92,114.92
CADJPY,20260609,124800,114.92,114.92,114.92,114.92
CADJPY,20260609,124900,114.92,114.92,114.92,114.92
CADJPY,20260609,125000,114.92,114.92,114.92,114.92
CADJPY,20260609,125100,114.92,114.92,114.92,114.92
CADJPY,20260609,125200,114.92,114.92,114.92,114.92
CADJPY,20260609,125300,114.92,114.92,114.92,114.92
CADJPY,20260609,125400,114.92,114.92,114.92,114.92
CADJPY,20260609,125500,114.92,114.93,114.92,114.93
CADJPY,20260609,125600,114.92,114.92,114.92,114.92
CADJPY,20260609,125700,114.93,114.93,114.92,114.92
CADJPY,20260609,125800,114.92,114.92,114.92,114.92
CADJPY,20260609,125900,114.92,114.92,114.92,114.92
CADJPY,20260609,130000,114.92,114.92,114.92,114.92
CADJPY,20260609,130100,114.92,114.92,114.92,114.92
CADJPY,20260609,130200,114.91,114.92,114.91,114.92
CADJPY,20260609,130300,114.91,114.91,114.91,114.91
CADJPY,20260609,130400,114.91,114.92,114.91,114.92
CADJPY,20260609,130500,114.92,114.92,114.92,114.92
CADJPY,20260609,130600,114.92,114.92,114.91,114.91
CADJPY,20260609,130700,114.92,114.92,114.92,114.92
CADJPY,20260609,130800,114.92,114.92,114.92,114.92
CADJPY,20260609,130900,114.92,114.93,114.92,114.93
CADJPY,20260609,131000,114.92,114.92,114.91,114.91
CADJPY,20260609,131100,114.91,114.91,114.91,114.91
CADJPY,20260609,131200,114.91,114.91,114.91,114.91
CADJPY,20260609,131300,114.91,114.91,114.91,114.91
CADJPY,20260609,131400,114.91,114.91,114.91,114.91
CADJPY,20260609,131500,114.91,114.91,114.91,114.91
CADJPY,20260609,131600,114.90,114.90,114.90,114.90
CADJPY,20260609,131700,114.90,114.90,114.90,114.90
CADJPY,20260609,131800,114.91,114.91,114.91,114.91
CADJPY,20260609,131900,114.91,114.91,114.91,114.91
CADJPY,20260609,132000,114.92,114.92,114.92,114.92
CADJPY,20260609,132100,114.92,114.93,114.92,114.93
CADJPY,20260609,132200,114.94,114.94,114.94,114.94
CADJPY,20260609,132300,114.94,114.94,114.94,114.94
CADJPY,20260609,132400,114.94,114.94,114.94,114.94
CADJPY,20260609,132500,114.94,114.95,114.94,114.95
CADJPY,20260609,132600,114.95,114.95,114.95,114.95
CADJPY,20260609,132700,114.95,114.95,114.95,114.95
CADJPY,20260609,132800,114.95,114.95,114.95,114.95
CADJPY,20260609,132900,114.95,114.95,114.95,114.95
CADJPY,20260609,133000,114.95,114.95,114.95,114.95
CADJPY,20260609,133100,114.95,114.95,114.94,114.94
CADJPY,20260609,133200,114.95,114.95,114.95,114.95
CADJPY,20260609,133300,114.95,114.95,114.95,114.95
CADJPY,20260609,133400,114.96,114.96,114.95,114.96
CADJPY,20260609,133500,114.95,114.96,114.95,114.96
CADJPY,20260609,133600,114.97,114.97,114.97,114.97
CADJPY,20260609,133700,114.97,114.97,114.97,114.97
CADJPY,20260609,133800,114.97,114.97,114.97,114.97
CADJPY,20260609,133900,114.98,114.98,114.98,114.98
CADJPY,20260609,134000,114.98,114.98,114.98,114.98
CADJPY,20260609,134100,114.97,114.97,114.97,114.97
CADJPY,20260609,134200,114.97,114.97,114.96,114.96
CADJPY,20260609,134300,114.96,114.96,114.96,114.96
CADJPY,20260609,134400,114.96,114.97,114.96,114.97
CADJPY,20260609,134500,114.96,114.97,114.96,114.96
CADJPY,20260609,134600,114.96,114.96,114.96,114.96
CADJPY,20260609,134700,114.96,114.96,114.96,114.96
CADJPY,20260609,134800,114.96,114.96,114.96,114.96
CADJPY,20260609,134900,114.96,114.96,114.96,114.96
CADJPY,20260609,135000,114.97,114.97,114.97,114.97
CADJPY,20260609,135100,114.98,114.99,114.98,114.99
CADJPY,20260609,135200,114.99,114.99,114.99,114.99
CADJPY,20260609,135300,115.00,115.01,115.00,115.01
CADJPY,20260609,135400,115.00,115.00,115.00,115.00
CADJPY,20260609,135500,115.00,115.01,115.00,115.01
CADJPY,20260609,135600,115.00,115.00,114.99,114.99
CADJPY,20260609,135700,115.00,115.02,115.00,115.02
CADJPY,20260609,135800,115.02,115.02,115.02,115.02
CADJPY,20260609,135900,115.02,115.02,115.01,115.01
CADJPY,20260609,140000,115.01,115.01,115.01,115.01
CADJPY,20260609,140100,115.01,115.01,115.01,115.01
CADJPY,20260609,140200,115.01,115.01,115.01,115.01
CADJPY,20260609,140300,115.02,115.02,115.01,115.02
CADJPY,20260609,140400,115.02,115.02,115.02,115.02
CADJPY,20260609,140500,115.02,115.02,115.02,115.02
CADJPY,20260609,140600,115.02,115.02,115.02,115.02
CADJPY,20260609,140700,115.01,115.01,115.01,115.01
CADJPY,20260609,140800,115.01,115.01,115.01,115.01
CADJPY,20260609,140900,115.01,115.02,115.01,115.01
CADJPY,20260609,141000,115.01,115.01,115.01,115.01
CADJPY,20260609,141100,115.01,115.01,115.01,115.01
CADJPY,20260609,141200,115.01,115.01,115.01,115.01
CADJPY,20260609,141300,115.01,115.01,115.01,115.01
CADJPY,20260609,141400,115.02,115.03,115.02,115.03
CADJPY,20260609,141500,115.02,115.02,115.01,115.01
CADJPY,20260609,141600,115.01,115.01,115.01,115.01
CADJPY,20260609,141700,115.01,115.01,115.01,115.01
CADJPY,20260609,141800,115.02,115.02,115.01,115.01
CADJPY,20260609,141900,115.00,115.01,115.00,115.01
CADJPY,20260609,142000,115.02,115.02,115.02,115.02
CADJPY,20260609,142100,115.02,115.02,115.02,115.02
CADJPY,20260609,142200,115.02,115.02,115.02,115.02
CADJPY,20260609,142300,115.02,115.02,115.01,115.01
CADJPY,20260609,142400,115.01,115.02,115.01,115.02
CADJPY,20260609,142500,115.02,115.02,115.02,115.02
CADJPY,20260609,142600,115.01,115.01,115.01,115.01
CADJPY,20260609,142700,115.02,115.02,115.01,115.01
CADJPY,20260609,142800,115.01,115.01,115.01,115.01
CADJPY,20260609,142900,115.01,115.01,115.00,115.00
CADJPY,20260609,143000,115.00,115.00,115.00,115.00
CADJPY,20260609,143100,115.00,115.01,115.00,115.01
CADJPY,20260609,143200,115.00,115.00,115.00,115.00
CADJPY,20260609,143300,115.01,115.02,115.01,115.02
CADJPY,20260609,143400,115.02,115.02,115.02,115.02
CADJPY,20260609,143500,115.01,115.02,115.01,115.01
CADJPY,20260609,143600,115.02,115.02,115.01,115.02
CADJPY,20260609,143700,115.03,115.03,115.03,115.03
CADJPY,20260609,143800,115.03,115.03,115.03,115.03
CADJPY,20260609,143900,115.03,115.04,115.03,115.04
CADJPY,20260609,144000,115.03,115.03,115.03,115.03
CADJPY,20260609,144100,115.03,115.03,115.02,115.02
CADJPY,20260609,144200,115.03,115.03,115.03,115.03
CADJPY,20260609,144300,115.03,115.03,115.03,115.03
CADJPY,20260609,144400,115.04,115.04,115.03,115.03
CADJPY,20260609,144500,115.03,115.03,115.03,115.03
CADJPY,20260609,144600,115.03,115.03,115.03,115.03
CADJPY,20260609,144700,115.03,115.03,115.03,115.03
CADJPY,20260609,144800,115.03,115.03,115.03,115.03
CADJPY,20260609,144900,115.03,115.03,115.02,115.02
CADJPY,20260609,145000,115.02,115.02,115.02,115.02
CADJPY,20260609,145100,115.03,115.03,115.02,115.02
CADJPY,20260609,145200,115.02,115.02,115.02,115.02
CADJPY,20260609,145300,115.02,115.02,115.02,115.02
CADJPY,20260609,145400,115.02,115.03,115.02,115.03
CADJPY,20260609,145500,115.03,115.03,115.03,115.03
CADJPY,20260609,145600,115.03,115.03,115.03,115.03
CADJPY,20260609,145700,115.03,115.03,115.03,115.03
CADJPY,20260609,145800,115.03,115.03,115.03,115.03
CADJPY,20260609,145900,115.03,115.04,115.03,115.04
CADJPY,20260609,150000,115.03,115.03,115.03,115.03
CADJPY,20260609,150100,115.03,115.04,115.03,115.04
CADJPY,20260609,150200,115.03,115.03,115.02,115.02
CADJPY,20260609,150300,115.01,115.02,115.01,115.02
CADJPY,20260609,150400,115.02,115.02,115.02,115.02
CADJPY,20260609,150500,115.01,115.01,115.01,115.01
CADJPY,20260609,150600,115.01,115.01,115.00,115.01
CADJPY,20260609,150700,115.02,115.02,115.01,115.01
CADJPY,20260609,150800,115.01,115.01,115.01,115.01
CADJPY,20260609,150900,115.00,115.00,115.00,115.00
CADJPY,20260609,151000,115.00,115.00,115.00,115.00
CADJPY,20260609,151100,115.00,115.02,115.00,115.02
CADJPY,20260609,151200,115.02,115.02,115.02,115.02
CADJPY,20260609,151300,115.01,115.02,115.01,115.02
CADJPY,20260609,151400,115.02,115.02,115.02,115.02
CADJPY,20260609,151500,115.01,115.01,115.01,115.01
CADJPY,20260609,151600,115.01,115.01,115.01,115.01
CADJPY,20260609,151700,115.01,115.01,115.00,115.00
CADJPY,20260609,151800,115.00,115.00,114.99,114.99
CADJPY,20260609,151900,114.99,114.99,114.99,114.99
CADJPY,20260609,152000,114.99,114.99,114.98,114.98
CADJPY,20260609,152100,114.98,114.98,114.98,114.98
CADJPY,20260609,152200,114.97,114.97,114.96,114.96
CADJPY,20260609,152300,114.95,114.95,114.94,114.95
CADJPY,20260609,152400,114.95,114.96,114.95,114.96
CADJPY,20260609,152500,114.96,114.96,114.96,114.96
CADJPY,20260609,152600,114.96,114.96,114.96,114.96
CADJPY,20260609,152700,114.95,114.95,114.95,114.95
CADJPY,20260609,152800,114.94,114.95,114.94,114.95
CADJPY,20260609,152900,114.96,114.96,114.96,114.96
CADJPY,20260609,153000,114.96,114.97,114.96,114.96
CADJPY,20260609,153100,114.97,114.98,114.97,114.97
CADJPY,20260609,153200,114.97,114.97,114.96,114.96
CADJPY,20260609,153300,114.96,114.96,114.95,114.95
CADJPY,20260609,153400,114.94,114.94,114.94,114.94
CADJPY,20260609,153500,114.94,114.94,114.93,114.93
CADJPY,20260609,153600,114.92,114.92,114.91,114.91
CADJPY,20260609,153700,114.90,114.91,114.90,114.91
CADJPY,20260609,153800,114.92,114.92,114.91,114.91
CADJPY,20260609,153900,114.92,114.93,114.92,114.93
CADJPY,20260609,154000,114.94,114.94,114.93,114.93
CADJPY,20260609,154100,114.94,114.95,114.94,114.95
CADJPY,20260609,154200,114.94,114.95,114.94,114.94
CADJPY,20260609,154300,114.95,114.95,114.95,114.95
CADJPY,20260609,154400,114.95,114.95,114.94,114.94
CADJPY,20260609,154500,114.93,114.93,114.93,114.93
CADJPY,20260609,154600,114.93,114.93,114.93,114.93
CADJPY,20260609,154700,114.93,114.93,114.93,114.93
CADJPY,20260609,154800,114.93,114.94,114.92,114.92
CADJPY,20260609,154900,114.93,114.93,114.93,114.93
CADJPY,20260609,155000,114.94,114.95,114.92,114.92
CADJPY,20260609,155100,114.91,114.92,114.91,114.91
CADJPY,20260609,155200,114.92,114.92,114.91,114.91
CADJPY,20260609,155300,114.91,114.92,114.91,114.91
CADJPY,20260609,155400,114.92,114.92,114.91,114.91
CADJPY,20260609,155500,114.91,114.91,114.91,114.91
CADJPY,20260609,155600,114.92,114.92,114.91,114.91
CADJPY,20260609,155700,114.92,114.92,114.91,114.91
CADJPY,20260609,155800,114.90,114.91,114.90,114.91
CADJPY,20260609,155900,114.92,114.92,114.91,114.91
CADJPY,20260609,160000,114.90,114.90,114.90,114.90
CADJPY,20260609,160100,114.90,114.91,114.90,114.91
CADJPY,20260609,160200,114.92,114.92,114.92,114.92
CADJPY,20260609,160300,114.92,114.93,114.92,114.93
CADJPY,20260609,160400,114.92,114.92,114.89,114.89
CADJPY,20260609,160500,114.88,114.88,114.88,114.88
CADJPY,20260609,160600,114.89,114.89,114.88,114.88
CADJPY,20260609,160700,114.89,114.89,114.89,114.89
CADJPY,20260609,160800,114.89,114.89,114.88,114.89
CADJPY,20260609,160900,114.88,114.88,114.88,114.88
CADJPY,20260609,161000,114.88,114.88,114.88,114.88
CADJPY,20260609,161100,114.88,114.88,114.88,114.88
CADJPY,20260609,161200,114.88,114.88,114.87,114.87
CADJPY,20260609,161300,114.87,114.87,114.85,114.85
CADJPY,20260609,161400,114.86,114.87,114.86,114.87
CADJPY,20260609,161500,114.86,114.86,114.85,114.85
CADJPY,20260609,161600,114.86,114.86,114.85,114.85
CADJPY,20260609,161700,114.85,114.85,114.84,114.84
CADJPY,20260609,161800,114.83,114.84,114.83,114.83
CADJPY,20260609,161900,114.82,114.83,114.82,114.83
CADJPY,20260609,162000,114.84,114.84,114.83,114.84
CADJPY,20260609,162100,114.83,114.84,114.83,114.83
CADJPY,20260609,162200,114.82,114.83,114.82,114.83
CADJPY,20260609,162300,114.83,114.85,114.83,114.85
CADJPY,20260609,162400,114.84,114.84,114.84,114.84
CADJPY,20260609,162500,114.84,114.84,114.84,114.84
CADJPY,20260609,162600,114.84,114.84,114.83,114.83
CADJPY,20260609,162700,114.83,114.83,114.82,114.82
CADJPY,20260609,162800,114.81,114.81,114.81,114.81
CADJPY,20260609,162900,114.82,114.82,114.81,114.81
CADJPY,20260609,163000,114.80,114.80,114.80,114.80
CADJPY,20260609,163100,114.79,114.80,114.79,114.79
CADJPY,20260609,163200,114.78,114.79,114.78,114.79
CADJPY,20260609,163300,114.80,114.81,114.80,114.80
CADJPY,20260609,163400,114.80,114.80,114.80,114.80
CADJPY,20260609,163500,114.81,114.82,114.81,114.82
CADJPY,20260609,163600,114.81,114.81,114.81,114.81
CADJPY,20260609,163700,114.80,114.81,114.80,114.81
CADJPY,20260609,163800,114.80,114.81,114.80,114.80
CADJPY,20260609,163900,114.79,114.79,114.78,114.78
CADJPY,20260609,164000,114.77,114.78,114.77,114.77
CADJPY,20260609,164100,114.78,114.78,114.77,114.77
CADJPY,20260609,164200,114.76,114.76,114.75,114.75
CADJPY,20260609,164300,114.76,114.77,114.76,114.77
CADJPY,20260609,164400,114.76,114.76,114.75,114.75
CADJPY,20260609,164500,114.76,114.76,114.75,114.75
CADJPY,20260609,164600,114.76,114.76,114.76,114.76
CADJPY,20260609,164700,114.77,114.77,114.77,114.77
CADJPY,20260609,164800,114.77,114.77,114.76,114.76
CADJPY,20260609,164900,114.77,114.79,114.77,114.79
CADJPY,20260609,165000,114.80,114.81,114.80,114.81
CADJPY,20260609,165100,114.80,114.81,114.79,114.80
CADJPY,20260609,165200,114.81,114.82,114.81,114.82
CADJPY,20260609,165300,114.83,114.83,114.83,114.83
CADJPY,20260609,165400,114.83,114.84,114.83,114.84
CADJPY,20260609,165500,114.83,114.84,114.83,114.83
CADJPY,20260609,165600,114.84,114.85,114.84,114.84
CADJPY,20260609,165700,114.85,114.85,114.84,114.84
CADJPY,20260609,165800,114.85,114.87,114.85,114.86
CADJPY,20260609,165900,114.85,114.85,114.85,114.85
CADJPY,20260609,170000,114.85,114.86,114.85,114.86
CADJPY,20260609,170100,114.85,114.85,114.84,114.84
CADJPY,20260609,170200,114.84,114.84,114.84,114.84
CADJPY,20260609,170300,114.83,114.83,114.83,114.83
CADJPY,20260609,170400,114.84,114.86,114.84,114.86
CADJPY,20260609,170500,114.85,114.85,114.85,114.85
CADJPY,20260609,170600,114.84,114.85,114.84,114.85
CADJPY,20260609,170700,114.86,114.88,114.86,114.88
CADJPY,20260609,170800,114.87,114.87,114.87,114.87
CADJPY,20260609,170900,114.87,114.88,114.87,114.87
CADJPY,20260609,171000,114.88,114.88,114.88,114.88
CADJPY,20260609,171100,114.88,114.90,114.88,114.90
CADJPY,20260609,171200,114.89,114.90,114.89,114.90
CADJPY,20260609,171300,114.90,114.90,114.89,114.89
CADJPY,20260609,171400,114.90,114.90,114.90,114.90
CADJPY,20260609,171500,114.90,114.90,114.90,114.90
CADJPY,20260609,171600,114.90,114.90,114.90,114.90
CADJPY,20260609,171700,114.89,114.90,114.88,114.88
CADJPY,20260609,171800,114.88,114.88,114.86,114.86
CADJPY,20260609,171900,114.87,114.87,114.87,114.87
CADJPY,20260609,172000,114.86,114.86,114.86,114.86
CADJPY,20260609,172100,114.86,114.87,114.86,114.87
CADJPY,20260609,172200,114.86,114.86,114.86,114.86
CADJPY,20260609,172300,114.85,114.85,114.84,114.84
CADJPY,20260609,172400,114.85,114.85,114.85,114.85
CADJPY,20260609,172500,114.84,114.85,114.84,114.84
CADJPY,20260609,172600,114.83,114.84,114.83,114.84
CADJPY,20260609,172700,114.83,114.83,114.83,114.83
CADJPY,20260609,172800,114.84,114.84,114.83,114.83
CADJPY,20260609,172900,114.83,114.83,114.82,114.82
CADJPY,20260609,173000,114.82,114.82,114.82,114.82
CADJPY,20260609,173100,114.83,114.83,114.82,114.83
CADJPY,20260609,173200,114.82,114.82,114.80,114.80
CADJPY,20260609,173300,114.81,114.81,114.81,114.81
CADJPY,20260609,173400,114.81,114.81,114.80,114.81
CADJPY,20260609,173500,114.81,114.81,114.81,114.81
CADJPY,20260609,173600,114.80,114.81,114.80,114.80
CADJPY,20260609,173700,114.79,114.79,114.79,114.79
CADJPY,20260609,173800,114.78,114.78,114.77,114.77
CADJPY,20260609,173900,114.77,114.77,114.76,114.76
CADJPY,20260609,174000,114.77,114.78,114.77,114.78
CADJPY,20260609,174100,114.79,114.80,114.79,114.79
CADJPY,20260609,174200,114.80,114.81,114.80,114.81
CADJPY,20260609,174300,114.82,114.82,114.81,114.81
CADJPY,20260609,174400,114.80,114.80,114.80,114.80
CADJPY,20260609,174500,114.80,114.81,114.80,114.81
CADJPY,20260609,174600,114.82,114.82,114.82,114.82
CADJPY,20260609,174700,114.82,114.83,114.82,114.82
CADJPY,20260609,174800,114.81,114.81,114.81,114.81
CADJPY,20260609,174900,114.81,114.81,114.81,114.81
CADJPY,20260609,175000,114.82,114.82,114.81,114.81
CADJPY,20260609,175100,114.81,114.81,114.80,114.80
CADJPY,20260609,175200,114.80,114.81,114.80,114.81
CADJPY,20260609,175300,114.81,114.81,114.81,114.81
CADJPY,20260609,175400,114.81,114.81,114.81,114.81
CADJPY,20260609,175500,114.80,114.80,114.80,114.80
CADJPY,20260609,175600,114.80,114.80,114.79,114.80
CADJPY,20260609,175700,114.79,114.80,114.78,114.78
CADJPY,20260609,175800,114.77,114.78,114.76,114.78
CADJPY,20260609,175900,114.78,114.78,114.77,114.77
CADJPY,20260609,180000,114.76,114.76,114.76,114.76
CADJPY,20260609,180100,114.75,114.76,114.75,114.76
CADJPY,20260609,180200,114.77,114.78,114.77,114.78
CADJPY,20260609,180300,114.77,114.77,114.76,114.76
CADJPY,20260609,180400,114.77,114.77,114.76,114.76
CADJPY,20260609,180500,114.75,114.75,114.75,114.75
CADJPY,20260609,180600,114.74,114.74,114.73,114.73
CADJPY,20260609,180700,114.72,114.72,114.72,114.72
CADJPY,20260609,180800,114.72,114.72,114.71,114.71
CADJPY,20260609,180900,114.72,114.72,114.71,114.72
CADJPY,20260609,181000,114.73,114.74,114.72,114.74
CADJPY,20260609,181100,114.73,114.73,114.73,114.73
CADJPY,20260609,181200,114.74,114.74,114.74,114.74
CADJPY,20260609,181300,114.74,114.74,114.73,114.74
CADJPY,20260609,181400,114.74,114.74,114.74,114.74
CADJPY,20260609,181500,114.74,114.74,114.73,114.73
CADJPY,20260609,181600,114.74,114.75,114.74,114.75
CADJPY,20260609,181700,114.74,114.74,114.74,114.74
CADJPY,20260609,181800,114.74,114.74,114.73,114.73
CADJPY,20260609,181900,114.74,114.75,114.74,114.75
CADJPY,20260609,182000,114.74,114.75,114.74,114.75
CADJPY,20260609,182100,114.75,114.75,114.74,114.75
CADJPY,20260609,182200,114.74,114.75,114.74,114.75
CADJPY,20260609,182300,114.75,114.76,114.75,114.76
CADJPY,20260609,182400,114.77,114.77,114.76,114.76
CADJPY,20260609,182500,114.77,114.78,114.77,114.77
CADJPY,20260609,182600,114.78,114.79,114.78,114.79
CADJPY,20260609,182700,114.80,114.80,114.80,114.80
CADJPY,20260609,182800,114.80,114.80,114.79,114.79
CADJPY,20260609,182900,114.80,114.81,114.80,114.81
CADJPY,20260609,183000,114.82,114.82,114.81,114.82
CADJPY,20260609,183100,114.81,114.81,114.81,114.81
CADJPY,20260609,183200,114.82,114.84,114.82,114.84
CADJPY,20260609,183300,114.84,114.84,114.84,114.84
CADJPY,20260609,183400,114.83,114.83,114.83,114.83
CADJPY,20260609,183500,114.83,114.83,114.83,114.83
CADJPY,20260609,183600,114.83,114.83,114.82,114.82
CADJPY,20260609,183700,114.82,114.83,114.82,114.83
CADJPY,20260609,183800,114.82,114.82,114.82,114.82
CADJPY,20260609,183900,114.83,114.83,114.81,114.81
CADJPY,20260609,184000,114.82,114.83,114.82,114.82
CADJPY,20260609,184100,114.83,114.83,114.82,114.82
CADJPY,20260609,184200,114.83,114.83,114.83,114.83
CADJPY,20260609,184300,114.84,114.84,114.83,114.83
CADJPY,20260609,184400,114.84,114.84,114.83,114.84
CADJPY,20260609,184500,114.83,114.86,114.83,114.86
CADJPY,20260609,184600,114.87,114.88,114.87,114.88
CADJPY,20260609,184700,114.89,114.89,114.87,114.87
CADJPY,20260609,184800,114.88,114.88,114.87,114.87
CADJPY,20260609,184900,114.86,114.87,114.86,114.87
CADJPY,20260609,185000,114.86,114.87,114.86,114.86
CADJPY,20260609,185100,114.87,114.88,114.87,114.88
CADJPY,20260609,185200,114.88,114.88,114.88,114.88
CADJPY,20260609,185300,114.89,114.89,114.88,114.88
CADJPY,20260609,185400,114.88,114.88,114.88,114.88
CADJPY,20260609,185500,114.88,114.88,114.85,114.85
CADJPY,20260609,185600,114.86,114.86,114.85,114.86
CADJPY,20260609,185700,114.86,114.86,114.85,114.85
CADJPY,20260609,185800,114.84,114.84,114.84,114.84
CADJPY,20260609,185900,114.84,114.85,114.84,114.85
CADJPY,20260609,190000,114.86,114.86,114.85,114.86
CADJPY,20260609,190100,114.86,114.86,114.85,114.85
CADJPY,20260609,190200,114.84,114.85,114.84,114.85
CADJPY,20260609,190300,114.84,114.85,114.84,114.84
CADJPY,20260609,190400,114.84,114.85,114.84,114.84
CADJPY,20260609,190500,114.83,114.83,114.83,114.83
CADJPY,20260609,190600,114.82,114.83,114.82,114.83
CADJPY,20260609,190700,114.83,114.83,114.83,114.83
CADJPY,20260609,190800,114.83,114.83,114.83,114.83
CADJPY,20260609,190900,114.82,114.82,114.82,114.82
CADJPY,20260609,191000,114.83,114.83,114.83,114.83
CADJPY,20260609,191100,114.83,114.84,114.83,114.84
CADJPY,20260609,191200,114.84,114.85,114.84,114.85
CADJPY,20260609,191300,114.84,114.84,114.84,114.84
CADJPY,20260609,191400,114.84,114.84,114.84,114.84
CADJPY,20260609,191500,114.85,114.85,114.85,114.85
CADJPY,20260609,191600,114.85,114.85,114.84,114.84
CADJPY,20260609,191700,114.83,114.83,114.83,114.83
CADJPY,20260609,191800,114.83,114.84,114.83,114.84
CADJPY,20260609,191900,114.83,114.83,114.83,114.83
CADJPY,20260609,192000,114.84,114.84,114.84,114.84
CADJPY,20260609,192100,114.84,114.85,114.84,114.84
CADJPY,20260609,192200,114.84,114.84,114.83,114.84
CADJPY,20260609,192300,114.83,114.83,114.83,114.83
CADJPY,20260609,192400,114.83,114.83,114.83,114.83
CADJPY,20260609,192500,114.83,114.83,114.82,114.82
CADJPY,20260609,192600,114.83,114.83,114.82,114.82
CADJPY,20260609,192700,114.82,114.82,114.82,114.82
CADJPY,20260609,192800,114.83,114.83,114.82,114.83
CADJPY,20260609,192900,114.82,114.83,114.82,114.83
CADJPY,20260609,193000,114.84,114.84,114.83,114.83
CADJPY,20260609,193100,114.84,114.84,114.84,114.84
CADJPY,20260609,193200,114.83,114.83,114.83,114.83
CADJPY,20260609,193300,114.83,114.83,114.83,114.83
CADJPY,20260609,193400,114.83,114.84,114.83,114.83
CADJPY,20260609,193500,114.83,114.84,114.83,114.84
CADJPY,20260609,193600,114.84,114.84,114.84,114.84
CADJPY,20260609,193700,114.83,114.83,114.83,114.83
CADJPY,20260609,193800,114.83,114.83,114.83,114.83
CADJPY,20260609,193900,114.83,114.83,114.83,114.83
CADJPY,20260609,194000,114.84,114.84,114.84,114.84
CADJPY,20260609,194100,114.85,114.86,114.85,114.86
CADJPY,20260609,194200,114.85,114.85,114.85,114.85
CADJPY,20260609,194300,114.85,114.85,114.85,114.85
CADJPY,20260609,194400,114.85,114.86,114.85,114.86
CADJPY,20260609,194500,114.86,114.86,114.86,114.86
CADJPY,20260609,194600,114.85,114.86,114.85,114.86
CADJPY,20260609,194700,114.85,114.85,114.85,114.85
CADJPY,20260609,194800,114.85,114.85,114.84,114.84
CADJPY,20260609,194900,114.85,114.85,114.85,114.85
CADJPY,20260609,195000,114.85,114.85,114.85,114.85
CADJPY,20260609,195100,114.85,114.85,114.85,114.85
CADJPY,20260609,195200,114.86,114.87,114.86,114.87
CADJPY,20260609,195300,114.88,114.88,114.88,114.88
CADJPY,20260609,195400,114.88,114.88,114.87,114.87
CADJPY,20260609,195500,114.87,114.87,114.87,114.87
CADJPY,20260609,195600,114.88,114.88,114.87,114.88
CADJPY,20260609,195700,114.87,114.87,114.86,114.86
CADJPY,20260609,195800,114.87,114.89,114.87,114.89
CADJPY,20260609,195900,114.89,114.89,114.89,114.89
CADJPY,20260609,200000,114.90,114.90,114.89,114.89
CADJPY,20260609,200100,114.89,114.89,114.89,114.89
CADJPY,20260609,200200,114.89,114.89,114.89,114.89
CADJPY,20260609,200300,114.89,114.89,114.89,114.89
CADJPY,20260609,200400,114.90,114.90,114.90,114.90
CADJPY,20260609,200500,114.90,114.90,114.90,114.90
CADJPY,20260609,200600,114.91,114.91,114.91,114.91
CADJPY,20260609,200700,114.91,114.91,114.91,114.91
CADJPY,20260609,200800,114.92,114.92,114.91,114.92
CADJPY,20260609,200900,114.93,114.93,114.93,114.93
CADJPY,20260609,201000,114.93,114.93,114.92,114.92
CADJPY,20260609,201100,114.92,114.92,114.92,114.92
CADJPY,20260609,201200,114.91,114.92,114.91,114.92
CADJPY,20260609,201300,114.93,114.93,114.93,114.93
CADJPY,20260609,201400,114.93,114.93,114.92,114.93
CADJPY,20260609,201500,114.92,114.93,114.92,114.93
CADJPY,20260609,201600,114.92,114.92,114.92,114.92
CADJPY,20260609,201700,114.92,114.92,114.92,114.92
CADJPY,20260609,201800,114.92,114.92,114.92,114.92
CADJPY,20260609,201900,114.92,114.92,114.91,114.91
CADJPY,20260609,202000,114.92,114.92,114.91,114.91
CADJPY,20260609,202100,114.91,114.91,114.91,114.91
CADJPY,20260609,202200,114.91,114.91,114.91,114.91
CADJPY,20260609,202300,114.91,114.91,114.91,114.91
CADJPY,20260609,202400,114.91,114.91,114.91,114.91
CADJPY,20260609,202500,114.90,114.90,114.90,114.90
CADJPY,20260609,202600,114.90,114.90,114.90,114.90
CADJPY,20260609,202700,114.90,114.91,114.90,114.91
CADJPY,20260609,202800,114.90,114.91,114.90,114.90
CADJPY,20260609,202900,114.91,114.92,114.91,114.92
CADJPY,20260609,203000,114.92,114.92,114.91,114.91
CADJPY,20260609,203100,114.92,114.92,114.91,114.91
CADJPY,20260609,203200,114.92,114.92,114.91,114.91
CADJPY,20260609,203300,114.91,114.91,114.90,114.90
CADJPY,20260609,203400,114.90,114.90,114.90,114.90
CADJPY,20260609,203500,114.90,114.90,114.90,114.90
CADJPY,20260609,203600,114.90,114.90,114.89,114.89
CADJPY,20260609,203700,114.89,114.89,114.89,114.89
CADJPY,20260609,203800,114.88,114.88,114.88,114.88
CADJPY,20260609,203900,114.89,114.89,114.89,114.89
CADJPY,20260609,204000,114.89,114.89,114.89,114.89
CADJPY,20260609,204100,114.90,114.90,114.90,114.90
CADJPY,20260609,204200,114.90,114.90,114.90,114.90
CADJPY,20260609,204300,114.90,114.90,114.90,114.90
CADJPY,20260609,204400,114.90,114.90,114.90,114.90
CADJPY,20260609,204500,114.90,114.90,114.89,114.89
CADJPY,20260609,204600,114.90,114.90,114.90,114.90
CADJPY,20260609,204700,114.89,114.89,114.89,114.89
CADJPY,20260609,204800,114.90,114.90,114.90,114.90
CADJPY,20260609,204900,114.90,114.90,114.90,114.90
CADJPY,20260609,205000,114.90,114.90,114.90,114.90
CADJPY,20260609,205100,114.89,114.90,114.89,114.90
CADJPY,20260609,205200,114.89,114.89,114.89,114.89
CADJPY,20260609,205300,114.89,114.90,114.89,114.89
CADJPY,20260609,205400,114.89,114.89,114.89,114.89
CADJPY,20260609,205500,114.90,114.90,114.89,114.89
CADJPY,20260609,205600,114.89,114.89,114.89,114.89
CADJPY,20260609,205700,114.90,114.91,114.90,114.91
CADJPY,20260609,205800,114.90,114.90,114.90,114.90
CADJPY,20260609,205900,114.90,114.90,114.90,114.90
CADJPY,20260609,210000,114.90,114.90,114.90,114.90
CADJPY,20260609,210100,114.90,114.90,114.89,114.90
CADJPY,20260609,210200,114.90,114.90,114.90,114.90
CADJPY,20260609,210300,114.90,114.90,114.90,114.90
CADJPY,20260609,210400,114.90,114.90,114.90,114.90
CADJPY,20260609,210500,114.91,114.91,114.89,114.89
CADJPY,20260609,210600,114.89,114.90,114.89,114.89
CADJPY,20260609,210700,114.89,114.89,114.89,114.89
CADJPY,20260609,210800,114.89,114.89,114.89,114.89
CADJPY,20260609,210900,114.89,114.89,114.89,114.89
CADJPY,20260609,211000,114.89,114.89,114.89,114.89
CADJPY,20260609,211100,114.89,114.89,114.89,114.89
CADJPY,20260609,211200,114.88,114.88,114.88,114.88
CADJPY,20260609,211300,114.88,114.89,114.88,114.89
CADJPY,20260609,211400,114.89,114.89,114.89,114.89
CADJPY,20260609,211500,114.89,114.89,114.89,114.89
CADJPY,20260609,211600,114.90,114.90,114.89,114.89
CADJPY,20260609,211700,114.89,114.89,114.89,114.89
CADJPY,20260609,211800,114.90,114.90,114.90,114.90
CADJPY,20260609,211900,114.89,114.89,114.89,114.89
CADJPY,20260609,212000,114.89,114.90,114.89,114.90
CADJPY,20260609,212100,114.90,114.91,114.90,114.91
CADJPY,20260609,212200,114.90,114.91,114.90,114.91
CADJPY,20260609,212300,114.91,114.91,114.91,114.91
CADJPY,20260609,212400,114.91,114.91,114.91,114.91
CADJPY,20260609,212500,114.91,114.91,114.91,114.91
CADJPY,20260609,212600,114.91,114.91,114.91,114.91
CADJPY,20260609,212700,114.91,114.91,114.91,114.91
CADJPY,20260609,212800,114.92,114.92,114.92,114.92
CADJPY,20260609,212900,114.92,114.92,114.92,114.92
CADJPY,20260609,213000,114.93,114.93,114.92,114.92
CADJPY,20260609,213100,114.92,114.92,114.92,114.92
CADJPY,20260609,213200,114.92,114.92,114.92,114.92
CADJPY,20260609,213300,114.93,114.93,114.93,114.93
CADJPY,20260609,213400,114.92,114.92,114.92,114.92
CADJPY,20260609,213500,114.92,114.92,114.92,114.92
CADJPY,20260609,213600,114.93,114.93,114.93,114.93
CADJPY,20260609,213700,114.92,114.92,114.92,114.92
CADJPY,20260609,213800,114.92,114.92,114.91,114.91
CADJPY,20260609,213900,114.92,114.92,114.91,114.91
CADJPY,20260609,214000,114.91,114.92,114.91,114.92
CADJPY,20260609,214100,114.92,114.92,114.92,114.92
CADJPY,20260609,214200,114.92,114.92,114.92,114.92
CADJPY,20260609,214300,114.92,114.93,114.92,114.93
CADJPY,20260609,214400,114.93,114.93,114.93,114.93
CADJPY,20260609,214500,114.93,114.93,114.93,114.93
CADJPY,20260609,214600,114.93,114.93,114.93,114.93
CADJPY,20260609,214700,114.93,114.93,114.93,114.93
CADJPY,20260609,214800,114.92,114.92,114.91,114.91
CADJPY,20260609,214900,114.91,114.91,114.91,114.91
CADJPY,20260609,215000,114.92,114.92,114.91,114.91
CADJPY,20260609,215100,114.92,114.94,114.92,114.93
CADJPY,20260609,215200,114.94,114.94,114.94,114.94
CADJPY,20260609,215300,114.94,114.94,114.93,114.93
CADJPY,20260609,215400,114.94,114.94,114.94,114.94
CADJPY,20260609,215500,114.93,114.93,114.93,114.93
CADJPY,20260609,215600,114.94,114.94,114.94,114.94
CADJPY,20260609,215700,114.95,114.95,114.95,114.95
CADJPY,20260609,215800,114.95,114.96,114.95,114.96
CADJPY,20260609,215900,114.96,114.96,114.96,114.96
CADJPY,20260609,220000,114.97,114.98,114.97,114.98
CADJPY,20260609,220100,114.98,114.98,114.98,114.98
CADJPY,20260609,220200,114.97,114.97,114.97,114.97
CADJPY,20260609,220300,114.97,114.97,114.97,114.97
CADJPY,20260609,220400,114.96,114.96,114.96,114.96
CADJPY,20260609,220500,114.97,114.98,114.97,114.98
CADJPY,20260609,220600,114.99,114.99,114.98,114.98
CADJPY,20260609,220700,114.98,114.98,114.98,114.98
CADJPY,20260609,220800,114.98,114.98,114.98,114.98
CADJPY,20260609,220900,114.98,114.98,114.98,114.98
CADJPY,20260609,221000,114.98,114.98,114.98,114.98
CADJPY,20260609,221100,114.98,114.98,114.98,114.98
CADJPY,20260609,221200,114.98,114.98,114.98,114.98
CADJPY,20260609,221300,114.98,114.98,114.97,114.97
CADJPY,20260609,221400,114.97,114.97,114.97,114.97
CADJPY,20260609,221500,114.96,114.96,114.95,114.95
CADJPY,20260609,221600,114.95,114.96,114.95,114.96
CADJPY,20260609,221700,114.97,114.97,114.97,114.97
CADJPY,20260609,221800,114.97,114.97,114.97,114.97
CADJPY,20260609,221900,114.97,114.97,114.96,114.96
CADJPY,20260609,222000,114.96,114.96,114.96,114.96
CADJPY,20260609,222100,114.95,114.95,114.95,114.95
CADJPY,20260609,222200,114.96,114.96,114.96,114.96
CADJPY,20260609,222300,114.96,114.96,114.94,114.94
CADJPY,20260609,222400,114.94,114.94,114.93,114.93
CADJPY,20260609,222500,114.93,114.93,114.93,114.93
CADJPY,20260609,222600,114.94,114.94,114.93,114.93
CADJPY,20260609,222700,114.93,114.93,114.93,114.93
CADJPY,20260609,222800,114.93,114.93,114.93,114.93
CADJPY,20260609,222900,114.92,114.92,114.92,114.92
CADJPY,20260609,223000,114.91,114.91,114.91,114.91
CADJPY,20260609,223100,114.91,114.91,114.91,114.91
CADJPY,20260609,223200,114.91,114.92,114.91,114.92
CADJPY,20260609,223300,114.92,114.92,114.92,114.92
CADJPY,20260609,223400,114.92,114.92,114.92,114.92
CADJPY,20260609,223500,114.92,114.92,114.92,114.92
CADJPY,20260609,223600,114.92,114.92,114.92,114.92
CADJPY,20260609,223700,114.92,114.92,114.92,114.92
CADJPY,20260609,223800,114.92,114.92,114.92,114.92
CADJPY,20260609,223900,114.92,114.92,114.92,114.92
CADJPY,20260609,224000,114.92,114.92,114.92,114.92
CADJPY,20260609,224100,114.93,114.93,114.93,114.93
CADJPY,20260609,224200,114.93,114.93,114.93,114.93
CADJPY,20260609,224300,114.93,114.93,114.93,114.93
CADJPY,20260609,224400,114.93,114.94,114.93,114.94
CADJPY,20260609,224500,114.94,114.94,114.94,114.94
CADJPY,20260609,224600,114.93,114.93,114.93,114.93
CADJPY,20260609,224700,114.93,114.93,114.93,114.93
CADJPY,20260609,224800,114.93,114.93,114.93,114.93
CADJPY,20260609,224900,114.94,114.94,114.94,114.94
CADJPY,20260609,225000,114.94,114.94,114.94,114.94
CADJPY,20260609,225100,114.94,114.94,114.93,114.93
CADJPY,20260609,225200,114.93,114.93,114.93,114.93
CADJPY,20260609,225300,114.93,114.93,114.93,114.93
CADJPY,20260609,225400,114.93,114.93,114.93,114.93
CADJPY,20260609,225500,114.93,114.93,114.93,114.93
CADJPY,20260609,225600,114.92,114.92,114.91,114.91
CADJPY,20260609,225700,114.91,114.91,114.91,114.91
CADJPY,20260609,225800,114.92,114.92,114.92,114.92
CADJPY,20260609,225900,114.92,114.93,114.92,114.93
CADJPY,20260609,230000,114.94,114.94,114.94,114.94
CADJPY,20260609,230100,114.93,114.93,114.93,114.93
CADJPY,20260609,230200,114.93,114.93,114.93,114.93
CADJPY,20260609,230300,114.93,114.93,114.93,114.93
CADJPY,20260609,230400,114.93,114.93,114.93,114.93
CADJPY,20260609,230500,114.93,114.93,114.93,114.93
CADJPY,20260609,230600,114.93,114.93,114.91,114.92
CADJPY,20260609,230700,114.92,114.92,114.92,114.92
CADJPY,20260609,230800,114.93,114.93,114.93,114.93
CADJPY,20260609,230900,114.93,114.94,114.93,114.94
CADJPY,20260609,231000,114.94,114.94,114.94,114.94
CADJPY,20260609,231100,114.94,114.94,114.93,114.93
CADJPY,20260609,231200,114.93,114.93,114.93,114.93
CADJPY,20260609,231300,114.93,114.93,114.93,114.93
CADJPY,20260609,231400,114.93,114.94,114.93,114.94
CADJPY,20260609,231500,114.94,114.94,114.94,114.94
CADJPY,20260609,231600,114.93,114.93,114.93,114.93
CADJPY,20260609,231700,114.93,114.93,114.92,114.92
CADJPY,20260609,231800,114.92,114.92,114.92,114.92
CADJPY,20260609,231900,114.91,114.91,114.91,114.91
CADJPY,20260609,232000,114.92,114.92,114.90,114.90
CADJPY,20260609,232100,114.91,114.91,114.91,114.91
CADJPY,20260609,232200,114.91,114.91,114.91,114.91
CADJPY,20260609,232300,114.91,114.91,114.91,114.91
CADJPY,20260609,232400,114.91,114.91,114.91,114.91
CADJPY,20260609,232500,114.91,114.91,114.91,114.91
CADJPY,20260609,232600,114.91,114.91,114.91,114.91
CADJPY,20260609,232700,114.91,114.91,114.90,114.90
CADJPY,20260609,232800,114.91,114.91,114.91,114.91
CADJPY,20260609,232900,114.91,114.91,114.90,114.90
CADJPY,20260609,233000,114.92,114.92,114.92,114.92
CADJPY,20260609,233100,114.92,114.92,114.92,114.92
CADJPY,20260609,233200,114.92,114.92,114.92,114.92
CADJPY,20260609,233300,114.92,114.92,114.92,114.92
CADJPY,20260609,233400,114.92,114.93,114.92,114.93
CADJPY,20260609,233500,114.93,114.93,114.93,114.93
CADJPY,20260609,233600,114.93,114.93,114.93,114.93
CADJPY,20260609,233700,114.93,114.93,114.93,114.93
CADJPY,20260609,233800,114.93,114.93,114.93,114.93
CADJPY,20260609,233900,114.93,114.93,114.93,114.93
CADJPY,20260609,234000,114.93,114.93,114.93,114.93
CADJPY,20260609,234100,114.93,114.93,114.93,114.93
CADJPY,20260609,234200,114.93,114.93,114.93,114.93
CADJPY,20260609,234300,114.93,114.93,114.93,114.93
CADJPY,20260609,234400,114.93,114.93,114.93,114.93
CADJPY,20260609,234500,114.93,114.93,114.93,114.93
CADJPY,20260609,234600,114.93,114.93,114.93,114.93
CADJPY,20260609,234700,114.93,114.93,114.93,114.93
CADJPY,20260609,234800,114.93,114.93,114.93,114.93
CADJPY,20260609,234900,114.93,114.93,114.93,114.93
CADJPY,20260609,235000,114.94,114.94,114.93,114.93
CADJPY,20260609,235100,114.92,114.92,114.91,114.91
CADJPY,20260609,235200,114.92,114.92,114.92,114.92
CADJPY,20260609,235300,114.92,114.92,114.92,114.92
CADJPY,20260609,235400,114.92,114.95,114.92,114.95
CADJPY,20260609,235500,114.95,114.95,114.95,114.95
CADJPY,20260609,235600,114.94,114.94,114.93,114.93
CADJPY,20260609,235700,114.92,114.93,114.92,114.93
CADJPY,20260609,235800,114.93,114.93,114.93,114.93
CADJPY,20260609,235900,114.92,114.92,114.92,114.92
CADJPY,20260610,000000,114.93,114.93,114.93,114.93
USDCNH,20260609,000100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,000200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,000300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,000400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,000500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,000600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,000700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,000800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,000900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,001000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,001100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,001200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,001300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,001400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,001500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,001600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,001700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,001800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,001900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,002000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,002100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,002200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,002300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,002400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,002500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,002600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,002700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,002800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,002900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,003000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,003100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,003200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,003300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,003400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,003500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,003600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,003700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,003800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,003900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,004000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,004100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,004200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,004300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,004400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,004500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,004600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,004700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,004800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,004900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,005000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,005100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,005200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,005300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,005400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,005500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,005600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,005700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,005800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,005900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,010000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,010100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,010200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,010300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,010400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,010500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,010600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,010700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,010800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,010900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,011000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,011100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,011200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,011300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,011400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,011500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,011600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,011700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,011800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,011900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,012000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,012100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,012200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,012300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,012400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,012500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,012600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,012700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,012800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,012900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,013000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,013100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,013200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,013300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,013400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,013500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,013600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,013700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,013800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,013900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,014000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,014100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,014200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,014300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,014400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,014500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,014600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,014700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,014800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,014900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,015000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,015100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,015200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,015300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,015400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,015500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,015600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,015700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,015800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,015900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,020000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,020100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,020200,6.7842,6.7843,6.7841,6.7841
USDCNH,20260609,020300,6.7842,6.7842,6.7841,6.7841
USDCNH,20260609,020400,6.7840,6.7841,6.7840,6.7841
USDCNH,20260609,020500,6.7840,6.7843,6.7840,6.7843
USDCNH,20260609,020600,6.7842,6.7842,6.7837,6.7837
USDCNH,20260609,020700,6.7836,6.7836,6.7832,6.7832
USDCNH,20260609,020800,6.7833,6.7833,6.7831,6.7831
USDCNH,20260609,020900,6.7830,6.7833,6.7830,6.7833
USDCNH,20260609,021000,6.7834,6.7834,6.7830,6.7830
USDCNH,20260609,021100,6.7831,6.7832,6.7827,6.7827
USDCNH,20260609,021200,6.7828,6.7829,6.7828,6.7828
USDCNH,20260609,021300,6.7827,6.7827,6.7826,6.7826
USDCNH,20260609,021400,6.7825,6.7825,6.7822,6.7822
USDCNH,20260609,021500,6.7823,6.7826,6.7823,6.7826
USDCNH,20260609,021600,6.7827,6.7828,6.7825,6.7828
USDCNH,20260609,021700,6.7827,6.7827,6.7825,6.7825
USDCNH,20260609,021800,6.7826,6.7827,6.7826,6.7827
USDCNH,20260609,021900,6.7826,6.7826,6.7825,6.7825
USDCNH,20260609,022000,6.7825,6.7826,6.7825,6.7826
USDCNH,20260609,022100,6.7825,6.7826,6.7825,6.7826
USDCNH,20260609,022200,6.7827,6.7828,6.7827,6.7828
USDCNH,20260609,022300,6.7829,6.7829,6.7824,6.7824
USDCNH,20260609,022400,6.7825,6.7827,6.7825,6.7826
USDCNH,20260609,022500,6.7825,6.7825,6.7824,6.7824
USDCNH,20260609,022600,6.7825,6.7825,6.7825,6.7825
USDCNH,20260609,022700,6.7825,6.7825,6.7825,6.7825
USDCNH,20260609,022800,6.7825,6.7826,6.7824,6.7824
USDCNH,20260609,022900,6.7825,6.7825,6.7825,6.7825
USDCNH,20260609,023000,6.7825,6.7825,6.7825,6.7825
USDCNH,20260609,023100,6.7825,6.7830,6.7825,6.7830
USDCNH,20260609,023200,6.7831,6.7831,6.7830,6.7830
USDCNH,20260609,023300,6.7829,6.7829,6.7827,6.7828
USDCNH,20260609,023400,6.7829,6.7829,6.7829,6.7829
USDCNH,20260609,023500,6.7828,6.7828,6.7823,6.7823
USDCNH,20260609,023600,6.7824,6.7824,6.7822,6.7822
USDCNH,20260609,023700,6.7823,6.7823,6.7819,6.7819
USDCNH,20260609,023800,6.7819,6.7820,6.7818,6.7819
USDCNH,20260609,023900,6.7820,6.7823,6.7818,6.7823
USDCNH,20260609,024000,6.7822,6.7822,6.7821,6.7822
USDCNH,20260609,024100,6.7823,6.7823,6.7823,6.7823
USDCNH,20260609,024200,6.7822,6.7823,6.7822,6.7823
USDCNH,20260609,024300,6.7823,6.7823,6.7818,6.7818
USDCNH,20260609,024400,6.7817,6.7817,6.7813,6.7814
USDCNH,20260609,024500,6.7815,6.7815,6.7813,6.7815
USDCNH,20260609,024600,6.7816,6.7817,6.7814,6.7814
USDCNH,20260609,024700,6.7815,6.7816,6.7815,6.7815
USDCNH,20260609,024800,6.7814,6.7815,6.7813,6.7813
USDCNH,20260609,024900,6.7812,6.7813,6.7808,6.7810
USDCNH,20260609,025000,6.7811,6.7814,6.7811,6.7814
USDCNH,20260609,025100,6.7813,6.7816,6.7813,6.7815
USDCNH,20260609,025200,6.7814,6.7817,6.7814,6.7817
USDCNH,20260609,025300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,025400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,025500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,025600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,025700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,025800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,025900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,030000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,030100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,030200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,030300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,030400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,030500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,030600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,030700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,030800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,030900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,031000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,031100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,031200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,031300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,031400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,031500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,031600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,031700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,031800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,031900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,032000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,032100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,032200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,032300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,032400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,032500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,032600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,032700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,032800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,032900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,033000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,033100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,033200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,033300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,033400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,033500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,033600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,033700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,033800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,033900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,034000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,034100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,034200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,034300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,034400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,034500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,034600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,034700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,034800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,034900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,035000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,035100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,035200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,035300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,035400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,035500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,035600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,035700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,035800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,035900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,040000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,040100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,040200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,040300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,040400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,040500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,040600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,040700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,040800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,040900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,041000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,041100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,041200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,041300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,041400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,041500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,041600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,041700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,041800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,041900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,042000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,042100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,042200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,042300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,042400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,042500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,042600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,042700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,042800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,042900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,043000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,043100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,043200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,043300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,043400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,043500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,043600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,043700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,043800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,043900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,044000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,044100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,044200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,044300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,044400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,044500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,044600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,044700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,044800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,044900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,045000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,045100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,045200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,045300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,045400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,045500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,045600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,045700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,045800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,045900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,050000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,050100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,050200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,050300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,050400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,050500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,050600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,050700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,050800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,050900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,051000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,051100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,051200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,051300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,051400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,051500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,051600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,051700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,051800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,051900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,052000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,052100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,052200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,052300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,052400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,052500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,052600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,052700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,052800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,052900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,053000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,053100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,053200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,053300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,053400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,053500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,053600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,053700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,053800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,053900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,054000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,054100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,054200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,054300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,054400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,054500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,054600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,054700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,054800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,054900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,055000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,055100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,055200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,055300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,055400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,055500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,055600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,055700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,055800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,055900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,060000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,060100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,060200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,060300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,060400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,060500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,060600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,060700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,060800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,060900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,061000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,061100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,061200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,061300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,061400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,061500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,061600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,061700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,061800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,061900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,062000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,062100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,062200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,062300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,062400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,062500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,062600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,062700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,062800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,062900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,063000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,063100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,063200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,063300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,063400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,063500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,063600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,063700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,063800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,063900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,064000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,064100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,064200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,064300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,064400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,064500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,064600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,064700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,064800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,064900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,065000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,065100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,065200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,065300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,065400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,065500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,065600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,065700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,065800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,065900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,070000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,070100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,070200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,070300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,070400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,070500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,070600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,070700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,070800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,070900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,071000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,071100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,071200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,071300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,071400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,071500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,071600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,071700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,071800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,071900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,072000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,072100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,072200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,072300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,072400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,072500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,072600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,072700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,072800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,072900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,073000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,073100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,073200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,073300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,073400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,073500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,073600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,073700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,073800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,073900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,074000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,074100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,074200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,074300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,074400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,074500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,074600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,074700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,074800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,074900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,075000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,075100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,075200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,075300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,075400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,075500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,075600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,075700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,075800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,075900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,080000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,080100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,080200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,080300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,080400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,080500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,080600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,080700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,080800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,080900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,081000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,081100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,081200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,081300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,081400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,081500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,081600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,081700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,081800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,081900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,082000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,082100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,082200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,082300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,082400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,082500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,082600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,082700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,082800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,082900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,083000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,083100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,083200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,083300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,083400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,083500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,083600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,083700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,083800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,083900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,084000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,084100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,084200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,084300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,084400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,084500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,084600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,084700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,084800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,084900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,085000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,085100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,085200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,085300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,085400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,085500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,085600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,085700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,085800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,085900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,090000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,090100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,090200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,090300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,090400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,090500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,090600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,090700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,090800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,090900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,091000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,091100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,091200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,091300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,091400,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,091500,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,091600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,091700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,091800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,091900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,092000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,092100,6.7819,6.7819,6.7819,6.7819
USDCNH,20260609,092200,6.7705,6.7705,6.7700,6.7700
USDCNH,20260609,092300,6.7699,6.7699,6.7691,6.7693
USDCNH,20260609,092400,6.7692,6.7695,6.7691,6.7695
USDCNH,20260609,092500,6.7694,6.7694,6.7689,6.7689
USDCNH,20260609,092600,6.7688,6.7688,6.7684,6.7687
USDCNH,20260609,092700,6.7685,6.7689,6.7684,6.7687
USDCNH,20260609,092800,6.7688,6.7689,6.7687,6.7689
USDCNH,20260609,092900,6.7690,6.7690,6.7686,6.7688
USDCNH,20260609,093000,6.7689,6.7690,6.7689,6.7690
USDCNH,20260609,093100,6.7691,6.7696,6.7691,6.7696
USDCNH,20260609,093200,6.7695,6.7699,6.7694,6.7699
USDCNH,20260609,093300,6.7700,6.7702,6.7700,6.7702
USDCNH,20260609,093400,6.7701,6.7702,6.7701,6.7701
USDCNH,20260609,093500,6.7702,6.7702,6.7698,6.7700
USDCNH,20260609,093600,6.7699,6.7700,6.7698,6.7699
USDCNH,20260609,093700,6.7700,6.7700,6.7698,6.7698
USDCNH,20260609,093800,6.7699,6.7702,6.7698,6.7702
USDCNH,20260609,093900,6.7701,6.7707,6.7701,6.7707
USDCNH,20260609,094000,6.7708,6.7708,6.7703,6.7704
USDCNH,20260609,094100,6.7703,6.7703,6.7701,6.7702
USDCNH,20260609,094200,6.7701,6.7701,6.7700,6.7701
USDCNH,20260609,094300,6.7703,6.7706,6.7702,6.7702
USDCNH,20260609,094400,6.7701,6.7703,6.7701,6.7701
USDCNH,20260609,094500,6.7702,6.7704,6.7702,6.7703
USDCNH,20260609,094600,6.7704,6.7704,6.7703,6.7703
USDCNH,20260609,094700,6.7704,6.7705,6.7703,6.7703
USDCNH,20260609,094800,6.7702,6.7704,6.7701,6.7704
USDCNH,20260609,094900,6.7705,6.7705,6.7704,6.7704
USDCNH,20260609,095000,6.7704,6.7706,6.7704,6.7706
USDCNH,20260609,095100,6.7707,6.7711,6.7707,6.7711
USDCNH,20260609,095200,6.7711,6.7711,6.7711,6.7711
USDCNH,20260609,095300,6.7712,6.7714,6.7711,6.7712
USDCNH,20260609,095400,6.7710,6.7711,6.7707,6.7710
USDCNH,20260609,095500,6.7710,6.7710,6.7710,6.7710
USDCNH,20260609,095600,6.7711,6.7713,6.7711,6.7712
USDCNH,20260609,095700,6.7713,6.7714,6.7713,6.7714
USDCNH,20260609,095800,6.7715,6.7717,6.7715,6.7717
USDCNH,20260609,095900,6.7716,6.7716,6.7714,6.7715
USDCNH,20260609,100000,6.7716,6.7716,6.7715,6.7715
USDCNH,20260609,100100,6.7714,6.7718,6.7714,6.7717
USDCNH,20260609,100200,6.7718,6.7723,6.7718,6.7722
USDCNH,20260609,100300,6.7721,6.7723,6.7721,6.7723
USDCNH,20260609,100400,6.7722,6.7722,6.7720,6.7721
USDCNH,20260609,100500,6.7722,6.7723,6.7720,6.7721
USDCNH,20260609,100600,6.7722,6.7726,6.7722,6.7725
USDCNH,20260609,100700,6.7724,6.7724,6.7722,6.7723
USDCNH,20260609,100800,6.7722,6.7723,6.7720,6.7720
USDCNH,20260609,100900,6.7719,6.7719,6.7716,6.7716
USDCNH,20260609,101000,6.7715,6.7716,6.7715,6.7715
USDCNH,20260609,101100,6.7714,6.7714,6.7713,6.7713
USDCNH,20260609,101200,6.7712,6.7713,6.7711,6.7712
USDCNH,20260609,101300,6.7713,6.7713,6.7703,6.7704
USDCNH,20260609,101400,6.7702,6.7711,6.7702,6.7709
USDCNH,20260609,101500,6.7710,6.7712,6.7709,6.7710
USDCNH,20260609,101600,6.7709,6.7710,6.7707,6.7707
USDCNH,20260609,101700,6.7705,6.7708,6.7705,6.7705
USDCNH,20260609,101800,6.7706,6.7708,6.7706,6.7708
USDCNH,20260609,101900,6.7707,6.7707,6.7705,6.7705
USDCNH,20260609,102000,6.7704,6.7705,6.7703,6.7705
USDCNH,20260609,102100,6.7704,6.7704,6.7700,6.7700
USDCNH,20260609,102200,6.7699,6.7700,6.7688,6.7691
USDCNH,20260609,102300,6.7692,6.7697,6.7691,6.7691
USDCNH,20260609,102400,6.7690,6.7693,6.7686,6.7686
USDCNH,20260609,102500,6.7685,6.7691,6.7685,6.7690
USDCNH,20260609,102600,6.7689,6.7689,6.7687,6.7689
USDCNH,20260609,102700,6.7687,6.7693,6.7687,6.7693
USDCNH,20260609,102800,6.7691,6.7691,6.7689,6.7689
USDCNH,20260609,102900,6.7688,6.7690,6.7688,6.7688
USDCNH,20260609,103000,6.7687,6.7689,6.7685,6.7689
USDCNH,20260609,103100,6.7692,6.7692,6.7689,6.7689
USDCNH,20260609,103200,6.7688,6.7694,6.7688,6.7694
USDCNH,20260609,103300,6.7695,6.7695,6.7692,6.7694
USDCNH,20260609,103400,6.7695,6.7696,6.7694,6.7696
USDCNH,20260609,103500,6.7697,6.7699,6.7697,6.7698
USDCNH,20260609,103600,6.7697,6.7699,6.7696,6.7699
USDCNH,20260609,103700,6.7700,6.7700,6.7700,6.7700
USDCNH,20260609,103800,6.7699,6.7699,6.7695,6.7696
USDCNH,20260609,103900,6.7695,6.7695,6.7689,6.7689
USDCNH,20260609,104000,6.7691,6.7692,6.7687,6.7687
USDCNH,20260609,104100,6.7688,6.7691,6.7688,6.7688
USDCNH,20260609,104200,6.7687,6.7691,6.7687,6.7690
USDCNH,20260609,104300,6.7689,6.7689,6.7687,6.7687
USDCNH,20260609,104400,6.7688,6.7691,6.7688,6.7689
USDCNH,20260609,104500,6.7690,6.7691,6.7690,6.7690
USDCNH,20260609,104600,6.7689,6.7691,6.7687,6.7691
USDCNH,20260609,104700,6.7690,6.7690,6.7688,6.7689
USDCNH,20260609,104800,6.7688,6.7688,6.7688,6.7688
USDCNH,20260609,104900,6.7688,6.7691,6.7688,6.7691
USDCNH,20260609,105000,6.7690,6.7690,6.7690,6.7690
USDCNH,20260609,105100,6.7691,6.7691,6.7690,6.7690
USDCNH,20260609,105200,6.7691,6.7691,6.7687,6.7687
USDCNH,20260609,105300,6.7688,6.7689,6.7688,6.7689
USDCNH,20260609,105400,6.7688,6.7688,6.7686,6.7686
USDCNH,20260609,105500,6.7685,6.7686,6.7684,6.7685
USDCNH,20260609,105600,6.7684,6.7687,6.7684,6.7686
USDCNH,20260609,105700,6.7685,6.7685,6.7676,6.7676
USDCNH,20260609,105800,6.7675,6.7679,6.7672,6.7679
USDCNH,20260609,105900,6.7680,6.7681,6.7680,6.7680
USDCNH,20260609,110000,6.7681,6.7681,6.7680,6.7681
USDCNH,20260609,110100,6.7680,6.7681,6.7679,6.7680
USDCNH,20260609,110200,6.7681,6.7682,6.7681,6.7681
USDCNH,20260609,110300,6.7680,6.7684,6.7680,6.7684
USDCNH,20260609,110400,6.7685,6.7685,6.7684,6.7684
USDCNH,20260609,110500,6.7683,6.7684,6.7683,6.7684
USDCNH,20260609,110600,6.7684,6.7685,6.7684,6.7684
USDCNH,20260609,110700,6.7683,6.7683,6.7680,6.7680
USDCNH,20260609,110800,6.7679,6.7681,6.7679,6.7680
USDCNH,20260609,110900,6.7681,6.7683,6.7681,6.7683
USDCNH,20260609,111000,6.7684,6.7684,6.7682,6.7683
USDCNH,20260609,111100,6.7684,6.7685,6.7684,6.7684
USDCNH,20260609,111200,6.7685,6.7687,6.7685,6.7687
USDCNH,20260609,111300,6.7686,6.7688,6.7686,6.7688
USDCNH,20260609,111400,6.7687,6.7690,6.7687,6.7689
USDCNH,20260609,111500,6.7688,6.7688,6.7686,6.7686
USDCNH,20260609,111600,6.7685,6.7686,6.7683,6.7686
USDCNH,20260609,111700,6.7685,6.7685,6.7683,6.7683
USDCNH,20260609,111800,6.7682,6.7684,6.7682,6.7684
USDCNH,20260609,111900,6.7683,6.7683,6.7681,6.7683
USDCNH,20260609,112000,6.7682,6.7684,6.7682,6.7684
USDCNH,20260609,112100,6.7684,6.7684,6.7684,6.7684
USDCNH,20260609,112200,6.7683,6.7683,6.7683,6.7683
USDCNH,20260609,112300,6.7683,6.7683,6.7683,6.7683
USDCNH,20260609,112400,6.7684,6.7686,6.7683,6.7686
USDCNH,20260609,112500,6.7687,6.7689,6.7686,6.7686
USDCNH,20260609,112600,6.7686,6.7689,6.7686,6.7689
USDCNH,20260609,112700,6.7690,6.7690,6.7688,6.7690
USDCNH,20260609,112800,6.7690,6.7690,6.7690,6.7690
USDCNH,20260609,112900,6.7691,6.7695,6.7691,6.7694
USDCNH,20260609,113000,6.7693,6.7693,6.7692,6.7693
USDCNH,20260609,113100,6.7692,6.7693,6.7690,6.7690
USDCNH,20260609,113200,6.7691,6.7693,6.7691,6.7693
USDCNH,20260609,113300,6.7692,6.7692,6.7691,6.7691
USDCNH,20260609,113400,6.7692,6.7692,6.7692,6.7692
USDCNH,20260609,113500,6.7692,6.7695,6.7692,6.7695
USDCNH,20260609,113600,6.7696,6.7696,6.7695,6.7695
USDCNH,20260609,113700,6.7696,6.7696,6.7695,6.7695
USDCNH,20260609,113800,6.7696,6.7696,6.7693,6.7694
USDCNH,20260609,113900,6.7693,6.7694,6.7692,6.7694
USDCNH,20260609,114000,6.7695,6.7700,6.7695,6.7700
USDCNH,20260609,114100,6.7699,6.7699,6.7699,6.7699
USDCNH,20260609,114200,6.7700,6.7700,6.7698,6.7700
USDCNH,20260609,114300,6.7699,6.7699,6.7699,6.7699
USDCNH,20260609,114400,6.7699,6.7700,6.7699,6.7699
USDCNH,20260609,114500,6.7698,6.7699,6.7698,6.7698
USDCNH,20260609,114600,6.7697,6.7697,6.7695,6.7695
USDCNH,20260609,114700,6.7695,6.7695,6.7695,6.7695
USDCNH,20260609,114800,6.7696,6.7696,6.7696,6.7696
USDCNH,20260609,114900,6.7696,6.7696,6.7695,6.7695
USDCNH,20260609,115000,6.7696,6.7697,6.7695,6.7697
USDCNH,20260609,115100,6.7697,6.7697,6.7697,6.7697
USDCNH,20260609,115200,6.7698,6.7698,6.7696,6.7696
USDCNH,20260609,115300,6.7697,6.7699,6.7697,6.7699
USDCNH,20260609,115400,6.7700,6.7700,6.7700,6.7700
USDCNH,20260609,115500,6.7700,6.7700,6.7699,6.7699
USDCNH,20260609,115600,6.7700,6.7701,6.7700,6.7701
USDCNH,20260609,115700,6.7700,6.7700,6.7700,6.7700
USDCNH,20260609,115800,6.7700,6.7704,6.7700,6.7704
USDCNH,20260609,115900,6.7706,6.7708,6.7706,6.7708
USDCNH,20260609,120000,6.7707,6.7711,6.7707,6.7711
USDCNH,20260609,120100,6.7710,6.7711,6.7709,6.7710
USDCNH,20260609,120200,6.7710,6.7710,6.7710,6.7710
USDCNH,20260609,120300,6.7710,6.7710,6.7710,6.7710
USDCNH,20260609,120400,6.7709,6.7710,6.7709,6.7710
USDCNH,20260609,120500,6.7710,6.7710,6.7710,6.7710
USDCNH,20260609,120600,6.7710,6.7710,6.7710,6.7710
USDCNH,20260609,120700,6.7710,6.7711,6.7710,6.7711
USDCNH,20260609,120800,6.7715,6.7724,6.7715,6.7718
USDCNH,20260609,120900,6.7717,6.7722,6.7716,6.7722
USDCNH,20260609,121000,6.7723,6.7726,6.7722,6.7725
USDCNH,20260609,121100,6.7726,6.7730,6.7725,6.7725
USDCNH,20260609,121200,6.7724,6.7724,6.7721,6.7723
USDCNH,20260609,121300,6.7722,6.7722,6.7722,6.7722
USDCNH,20260609,121400,6.7722,6.7722,6.7721,6.7721
USDCNH,20260609,121500,6.7720,6.7720,6.7716,6.7716
USDCNH,20260609,121600,6.7715,6.7715,6.7714,6.7715
USDCNH,20260609,121700,6.7714,6.7714,6.7712,6.7712
USDCNH,20260609,121800,6.7711,6.7711,6.7710,6.7710
USDCNH,20260609,121900,6.7711,6.7711,6.7711,6.7711
USDCNH,20260609,122000,6.7711,6.7711,6.7709,6.7709
USDCNH,20260609,122100,6.7710,6.7711,6.7708,6.7709
USDCNH,20260609,122200,6.7710,6.7710,6.7708,6.7708
USDCNH,20260609,122300,6.7708,6.7708,6.7708,6.7708
USDCNH,20260609,122400,6.7707,6.7708,6.7707,6.7708
USDCNH,20260609,122500,6.7709,6.7709,6.7708,6.7708
USDCNH,20260609,122600,6.7708,6.7709,6.7708,6.7708
USDCNH,20260609,122700,6.7707,6.7708,6.7707,6.7707
USDCNH,20260609,122800,6.7707,6.7707,6.7707,6.7707
USDCNH,20260609,122900,6.7708,6.7708,6.7707,6.7707
USDCNH,20260609,123000,6.7708,6.7708,6.7707,6.7707
USDCNH,20260609,123100,6.7708,6.7709,6.7707,6.7709
USDCNH,20260609,123200,6.7708,6.7709,6.7708,6.7709
USDCNH,20260609,123300,6.7709,6.7709,6.7708,6.7708
USDCNH,20260609,123400,6.7709,6.7710,6.7709,6.7709
USDCNH,20260609,123500,6.7708,6.7708,6.7708,6.7708
USDCNH,20260609,123600,6.7707,6.7707,6.7706,6.7706
USDCNH,20260609,123700,6.7706,6.7707,6.7706,6.7707
USDCNH,20260609,123800,6.7707,6.7707,6.7707,6.7707
USDCNH,20260609,123900,6.7707,6.7707,6.7707,6.7707
USDCNH,20260609,124000,6.7708,6.7708,6.7708,6.7708
USDCNH,20260609,124100,6.7708,6.7708,6.7708,6.7708
USDCNH,20260609,124200,6.7707,6.7707,6.7706,6.7706
USDCNH,20260609,124300,6.7706,6.7706,6.7704,6.7704
USDCNH,20260609,124400,6.7704,6.7704,6.7704,6.7704
USDCNH,20260609,124500,6.7703,6.7704,6.7703,6.7704
USDCNH,20260609,124600,6.7704,6.7704,6.7704,6.7704
USDCNH,20260609,124700,6.7703,6.7705,6.7703,6.7705
USDCNH,20260609,124800,6.7706,6.7706,6.7706,6.7706
USDCNH,20260609,124900,6.7706,6.7706,6.7705,6.7706
USDCNH,20260609,125000,6.7706,6.7706,6.7706,6.7706
USDCNH,20260609,125100,6.7706,6.7706,6.7704,6.7705
USDCNH,20260609,125200,6.7704,6.7706,6.7704,6.7706
USDCNH,20260609,125300,6.7705,6.7705,6.7704,6.7704
USDCNH,20260609,125400,6.7704,6.7704,6.7704,6.7704
USDCNH,20260609,125500,6.7703,6.7703,6.7701,6.7703
USDCNH,20260609,125600,6.7703,6.7703,6.7703,6.7703
USDCNH,20260609,125700,6.7704,6.7704,6.7703,6.7703
USDCNH,20260609,125800,6.7703,6.7703,6.7703,6.7703
USDCNH,20260609,125900,6.7703,6.7703,6.7703,6.7703
USDCNH,20260609,130000,6.7703,6.7703,6.7703,6.7703
USDCNH,20260609,130100,6.7704,6.7706,6.7704,6.7705
USDCNH,20260609,130200,6.7704,6.7706,6.7704,6.7704
USDCNH,20260609,130300,6.7705,6.7706,6.7705,6.7706
USDCNH,20260609,130400,6.7705,6.7705,6.7704,6.7704
USDCNH,20260609,130500,6.7705,6.7705,6.7704,6.7705
USDCNH,20260609,130600,6.7704,6.7704,6.7704,6.7704
USDCNH,20260609,130700,6.7704,6.7704,6.7702,6.7702
USDCNH,20260609,130800,6.7701,6.7701,6.7701,6.7701
USDCNH,20260609,130900,6.7700,6.7702,6.7700,6.7702
USDCNH,20260609,131000,6.7703,6.7705,6.7703,6.7705
USDCNH,20260609,131100,6.7706,6.7707,6.7706,6.7706
USDCNH,20260609,131200,6.7706,6.7706,6.7706,6.7706
USDCNH,20260609,131300,6.7705,6.7705,6.7703,6.7704
USDCNH,20260609,131400,6.7704,6.7704,6.7704,6.7704
USDCNH,20260609,131500,6.7703,6.7705,6.7703,6.7705
USDCNH,20260609,131600,6.7706,6.7707,6.7706,6.7706
USDCNH,20260609,131700,6.7705,6.7706,6.7705,6.7706
USDCNH,20260609,131800,6.7707,6.7707,6.7707,6.7707
USDCNH,20260609,131900,6.7707,6.7707,6.7705,6.7705
USDCNH,20260609,132000,6.7704,6.7704,6.7704,6.7704
USDCNH,20260609,132100,6.7704,6.7704,6.7703,6.7703
USDCNH,20260609,132200,6.7703,6.7703,6.7703,6.7703
USDCNH,20260609,132300,6.7702,6.7702,6.7699,6.7699
USDCNH,20260609,132400,6.7700,6.7700,6.7700,6.7700
USDCNH,20260609,132500,6.7699,6.7700,6.7699,6.7700
USDCNH,20260609,132600,6.7699,6.7699,6.7699,6.7699
USDCNH,20260609,132700,6.7699,6.7699,6.7699,6.7699
USDCNH,20260609,132800,6.7698,6.7698,6.7697,6.7697
USDCNH,20260609,132900,6.7697,6.7697,6.7696,6.7697
USDCNH,20260609,133000,6.7696,6.7696,6.7696,6.7696
USDCNH,20260609,133100,6.7696,6.7700,6.7696,6.7700
USDCNH,20260609,133200,6.7699,6.7699,6.7698,6.7699
USDCNH,20260609,133300,6.7698,6.7699,6.7698,6.7699
USDCNH,20260609,133400,6.7700,6.7700,6.7700,6.7700
USDCNH,20260609,133500,6.7700,6.7700,6.7700,6.7700
USDCNH,20260609,133600,6.7700,6.7701,6.7700,6.7701
USDCNH,20260609,133700,6.7702,6.7703,6.7702,6.7702
USDCNH,20260609,133800,6.7701,6.7702,6.7701,6.7702
USDCNH,20260609,133900,6.7703,6.7703,6.7703,6.7703
USDCNH,20260609,134000,6.7702,6.7703,6.7701,6.7703
USDCNH,20260609,134100,6.7704,6.7705,6.7703,6.7703
USDCNH,20260609,134200,6.7702,6.7703,6.7702,6.7703
USDCNH,20260609,134300,6.7704,6.7705,6.7704,6.7705
USDCNH,20260609,134400,6.7707,6.7708,6.7707,6.7708
USDCNH,20260609,134500,6.7709,6.7710,6.7709,6.7709
USDCNH,20260609,134600,6.7709,6.7709,6.7709,6.7709
USDCNH,20260609,134700,6.7709,6.7711,6.7709,6.7711
USDCNH,20260609,134800,6.7710,6.7710,6.7710,6.7710
USDCNH,20260609,134900,6.7710,6.7711,6.7708,6.7708
USDCNH,20260609,135000,6.7707,6.7707,6.7706,6.7706
USDCNH,20260609,135100,6.7705,6.7705,6.7704,6.7704
USDCNH,20260609,135200,6.7705,6.7705,6.7704,6.7704
USDCNH,20260609,135300,6.7703,6.7704,6.7703,6.7703
USDCNH,20260609,135400,6.7702,6.7703,6.7702,6.7703
USDCNH,20260609,135500,6.7704,6.7705,6.7704,6.7705
USDCNH,20260609,135600,6.7705,6.7705,6.7705,6.7705
USDCNH,20260609,135700,6.7706,6.7706,6.7706,6.7706
USDCNH,20260609,135800,6.7706,6.7706,6.7704,6.7704
USDCNH,20260609,135900,6.7704,6.7705,6.7704,6.7705
USDCNH,20260609,140000,6.7706,6.7709,6.7706,6.7709
USDCNH,20260609,140100,6.7710,6.7710,6.7708,6.7708
USDCNH,20260609,140200,6.7709,6.7709,6.7708,6.7708
USDCNH,20260609,140300,6.7709,6.7709,6.7706,6.7707
USDCNH,20260609,140400,6.7708,6.7708,6.7707,6.7707
USDCNH,20260609,140500,6.7706,6.7709,6.7706,6.7709
USDCNH,20260609,140600,6.7708,6.7710,6.7708,6.7710
USDCNH,20260609,140700,6.7711,6.7711,6.7709,6.7709
USDCNH,20260609,140800,6.7710,6.7710,6.7709,6.7710
USDCNH,20260609,140900,6.7710,6.7710,6.7710,6.7710
USDCNH,20260609,141000,6.7711,6.7711,6.7709,6.7710
USDCNH,20260609,141100,6.7711,6.7711,6.7710,6.7710
USDCNH,20260609,141200,6.7711,6.7711,6.7710,6.7710
USDCNH,20260609,141300,6.7710,6.7712,6.7710,6.7712
USDCNH,20260609,141400,6.7711,6.7711,6.7710,6.7710
USDCNH,20260609,141500,6.7711,6.7713,6.7711,6.7713
USDCNH,20260609,141600,6.7714,6.7715,6.7714,6.7715
USDCNH,20260609,141700,6.7714,6.7715,6.7712,6.7712
USDCNH,20260609,141800,6.7713,6.7714,6.7713,6.7714
USDCNH,20260609,141900,6.7714,6.7714,6.7713,6.7713
USDCNH,20260609,142000,6.7712,6.7713,6.7712,6.7713
USDCNH,20260609,142100,6.7712,6.7714,6.7712,6.7713
USDCNH,20260609,142200,6.7714,6.7714,6.7713,6.7713
USDCNH,20260609,142300,6.7713,6.7713,6.7713,6.7713
USDCNH,20260609,142400,6.7714,6.7714,6.7711,6.7711
USDCNH,20260609,142500,6.7710,6.7710,6.7709,6.7710
USDCNH,20260609,142600,6.7709,6.7711,6.7709,6.7711
USDCNH,20260609,142700,6.7710,6.7710,6.7709,6.7709
USDCNH,20260609,142800,6.7710,6.7710,6.7710,6.7710
USDCNH,20260609,142900,6.7710,6.7710,6.7710,6.7710
USDCNH,20260609,143000,6.7709,6.7710,6.7709,6.7709
USDCNH,20260609,143100,6.7710,6.7710,6.7710,6.7710
USDCNH,20260609,143200,6.7710,6.7710,6.7710,6.7710
USDCNH,20260609,143300,6.7709,6.7709,6.7705,6.7705
USDCNH,20260609,143400,6.7704,6.7704,6.7704,6.7704
USDCNH,20260609,143500,6.7705,6.7706,6.7704,6.7704
USDCNH,20260609,143600,6.7705,6.7705,6.7705,6.7705
USDCNH,20260609,143700,6.7704,6.7704,6.7703,6.7703
USDCNH,20260609,143800,6.7704,6.7705,6.7704,6.7705
USDCNH,20260609,143900,6.7705,6.7705,6.7705,6.7705
USDCNH,20260609,144000,6.7706,6.7707,6.7706,6.7707
USDCNH,20260609,144100,6.7708,6.7710,6.7708,6.7710
USDCNH,20260609,144200,6.7709,6.7709,6.7707,6.7707
USDCNH,20260609,144300,6.7706,6.7706,6.7706,6.7706
USDCNH,20260609,144400,6.7707,6.7707,6.7705,6.7705
USDCNH,20260609,144500,6.7705,6.7705,6.7705,6.7705
USDCNH,20260609,144600,6.7706,6.7707,6.7706,6.7706
USDCNH,20260609,144700,6.7706,6.7706,6.7704,6.7704
USDCNH,20260609,144800,6.7705,6.7705,6.7705,6.7705
USDCNH,20260609,144900,6.7704,6.7705,6.7704,6.7705
USDCNH,20260609,145000,6.7705,6.7707,6.7705,6.7707
USDCNH,20260609,145100,6.7706,6.7706,6.7705,6.7706
USDCNH,20260609,145200,6.7707,6.7708,6.7707,6.7708
USDCNH,20260609,145300,6.7709,6.7709,6.7708,6.7708
USDCNH,20260609,145400,6.7708,6.7708,6.7708,6.7708
USDCNH,20260609,145500,6.7709,6.7709,6.7707,6.7707
USDCNH,20260609,145600,6.7708,6.7708,6.7707,6.7707
USDCNH,20260609,145700,6.7707,6.7707,6.7706,6.7706
USDCNH,20260609,145800,6.7707,6.7708,6.7707,6.7708
USDCNH,20260609,145900,6.7707,6.7707,6.7706,6.7706
USDCNH,20260609,150000,6.7705,6.7706,6.7703,6.7703
USDCNH,20260609,150100,6.7704,6.7704,6.7696,6.7698
USDCNH,20260609,150200,6.7699,6.7700,6.7698,6.7698
USDCNH,20260609,150300,6.7699,6.7700,6.7697,6.7697
USDCNH,20260609,150400,6.7698,6.7699,6.7698,6.7698
USDCNH,20260609,150500,6.7699,6.7702,6.7699,6.7701
USDCNH,20260609,150600,6.7702,6.7702,6.7697,6.7697
USDCNH,20260609,150700,6.7695,6.7696,6.7695,6.7695
USDCNH,20260609,150800,6.7696,6.7698,6.7696,6.7698
USDCNH,20260609,150900,6.7697,6.7697,6.7696,6.7696
USDCNH,20260609,151000,6.7695,6.7697,6.7695,6.7696
USDCNH,20260609,151100,6.7695,6.7695,6.7694,6.7694
USDCNH,20260609,151200,6.7693,6.7696,6.7693,6.7695
USDCNH,20260609,151300,6.7694,6.7695,6.7694,6.7694
USDCNH,20260609,151400,6.7695,6.7696,6.7695,6.7695
USDCNH,20260609,151500,6.7696,6.7697,6.7696,6.7697
USDCNH,20260609,151600,6.7697,6.7698,6.7697,6.7698
USDCNH,20260609,151700,6.7699,6.7699,6.7698,6.7699
USDCNH,20260609,151800,6.7700,6.7700,6.7700,6.7700
USDCNH,20260609,151900,6.7699,6.7699,6.7698,6.7698
USDCNH,20260609,152000,6.7697,6.7698,6.7695,6.7697
USDCNH,20260609,152100,6.7698,6.7698,6.7697,6.7698
USDCNH,20260609,152200,6.7699,6.7699,6.7698,6.7698
USDCNH,20260609,152300,6.7699,6.7700,6.7699,6.7699
USDCNH,20260609,152400,6.7698,6.7699,6.7698,6.7699
USDCNH,20260609,152500,6.7698,6.7698,6.7698,6.7698
USDCNH,20260609,152600,6.7699,6.7699,6.7697,6.7697
USDCNH,20260609,152700,6.7698,6.7701,6.7698,6.7701
USDCNH,20260609,152800,6.7700,6.7701,6.7700,6.7700
USDCNH,20260609,152900,6.7700,6.7700,6.7700,6.7700
USDCNH,20260609,153000,6.7700,6.7700,6.7700,6.7700
USDCNH,20260609,153100,6.7699,6.7700,6.7698,6.7698
USDCNH,20260609,153200,6.7698,6.7699,6.7698,6.7699
USDCNH,20260609,153300,6.7698,6.7703,6.7698,6.7703
USDCNH,20260609,153400,6.7702,6.7703,6.7700,6.7701
USDCNH,20260609,153500,6.7702,6.7703,6.7702,6.7703
USDCNH,20260609,153600,6.7704,6.7706,6.7703,6.7705
USDCNH,20260609,153700,6.7706,6.7707,6.7705,6.7705
USDCNH,20260609,153800,6.7706,6.7710,6.7705,6.7710
USDCNH,20260609,153900,6.7711,6.7713,6.7710,6.7713
USDCNH,20260609,154000,6.7714,6.7714,6.7712,6.7712
USDCNH,20260609,154100,6.7713,6.7713,6.7711,6.7711
USDCNH,20260609,154200,6.7710,6.7710,6.7710,6.7710
USDCNH,20260609,154300,6.7710,6.7710,6.7708,6.7708
USDCNH,20260609,154400,6.7707,6.7707,6.7706,6.7707
USDCNH,20260609,154500,6.7707,6.7707,6.7707,6.7707
USDCNH,20260609,154600,6.7706,6.7707,6.7705,6.7706
USDCNH,20260609,154700,6.7705,6.7705,6.7702,6.7702
USDCNH,20260609,154800,6.7701,6.7701,6.7692,6.7692
USDCNH,20260609,154900,6.7691,6.7691,6.7685,6.7685
USDCNH,20260609,155000,6.7683,6.7685,6.7677,6.7682
USDCNH,20260609,155100,6.7683,6.7691,6.7682,6.7691
USDCNH,20260609,155200,6.7692,6.7693,6.7690,6.7691
USDCNH,20260609,155300,6.7692,6.7692,6.7690,6.7692
USDCNH,20260609,155400,6.7691,6.7694,6.7691,6.7693
USDCNH,20260609,155500,6.7692,6.7695,6.7691,6.7695
USDCNH,20260609,155600,6.7696,6.7698,6.7694,6.7698
USDCNH,20260609,155700,6.7697,6.7698,6.7696,6.7697
USDCNH,20260609,155800,6.7698,6.7701,6.7698,6.7700
USDCNH,20260609,155900,6.7699,6.7699,6.7697,6.7697
USDCNH,20260609,160000,6.7698,6.7700,6.7698,6.7700
USDCNH,20260609,160100,6.7699,6.7702,6.7699,6.7699
USDCNH,20260609,160200,6.7698,6.7698,6.7695,6.7695
USDCNH,20260609,160300,6.7694,6.7694,6.7689,6.7689
USDCNH,20260609,160400,6.7690,6.7690,6.7687,6.7689
USDCNH,20260609,160500,6.7690,6.7691,6.7690,6.7690
USDCNH,20260609,160600,6.7689,6.7691,6.7687,6.7688
USDCNH,20260609,160700,6.7689,6.7694,6.7689,6.7694
USDCNH,20260609,160800,6.7693,6.7696,6.7693,6.7695
USDCNH,20260609,160900,6.7694,6.7694,6.7684,6.7685
USDCNH,20260609,161000,6.7686,6.7690,6.7686,6.7690
USDCNH,20260609,161100,6.7691,6.7694,6.7691,6.7694
USDCNH,20260609,161200,6.7695,6.7696,6.7695,6.7695
USDCNH,20260609,161300,6.7694,6.7695,6.7694,6.7695
USDCNH,20260609,161400,6.7696,6.7697,6.7695,6.7697
USDCNH,20260609,161500,6.7698,6.7699,6.7697,6.7699
USDCNH,20260609,161600,6.7701,6.7702,6.7699,6.7702
USDCNH,20260609,161700,6.7701,6.7708,6.7701,6.7708
USDCNH,20260609,161800,6.7709,6.7712,6.7709,6.7712
USDCNH,20260609,161900,6.7711,6.7713,6.7709,6.7710
USDCNH,20260609,162000,6.7709,6.7709,6.7705,6.7705
USDCNH,20260609,162100,6.7707,6.7708,6.7706,6.7706
USDCNH,20260609,162200,6.7705,6.7706,6.7705,6.7705
USDCNH,20260609,162300,6.7704,6.7704,6.7701,6.7701
USDCNH,20260609,162400,6.7699,6.7703,6.7699,6.7702
USDCNH,20260609,162500,6.7703,6.7703,6.7701,6.7701
USDCNH,20260609,162600,6.7700,6.7702,6.7699,6.7700
USDCNH,20260609,162700,6.7701,6.7704,6.7699,6.7704
USDCNH,20260609,162800,6.7703,6.7703,6.7702,6.7702
USDCNH,20260609,162900,6.7703,6.7706,6.7703,6.7706
USDCNH,20260609,163000,6.7707,6.7708,6.7705,6.7705
USDCNH,20260609,163100,6.7706,6.7708,6.7703,6.7707
USDCNH,20260609,163200,6.7708,6.7708,6.7706,6.7708
USDCNH,20260609,163300,6.7709,6.7709,6.7704,6.7705
USDCNH,20260609,163400,6.7706,6.7709,6.7706,6.7709
USDCNH,20260609,163500,6.7708,6.7708,6.7705,6.7705
USDCNH,20260609,163600,6.7706,6.7709,6.7706,6.7708
USDCNH,20260609,163700,6.7709,6.7710,6.7708,6.7708
USDCNH,20260609,163800,6.7707,6.7710,6.7707,6.7707
USDCNH,20260609,163900,6.7708,6.7711,6.7708,6.7710
USDCNH,20260609,164000,6.7711,6.7711,6.7710,6.7711
USDCNH,20260609,164100,6.7710,6.7711,6.7710,6.7710
USDCNH,20260609,164200,6.7711,6.7712,6.7711,6.7711
USDCNH,20260609,164300,6.7710,6.7711,6.7708,6.7711
USDCNH,20260609,164400,6.7710,6.7712,6.7710,6.7712
USDCNH,20260609,164500,6.7713,6.7719,6.7713,6.7718
USDCNH,20260609,164600,6.7717,6.7718,6.7716,6.7718
USDCNH,20260609,164700,6.7717,6.7718,6.7716,6.7717
USDCNH,20260609,164800,6.7718,6.7720,6.7718,6.7720
USDCNH,20260609,164900,6.7719,6.7722,6.7719,6.7722
USDCNH,20260609,165000,6.7723,6.7725,6.7723,6.7725
USDCNH,20260609,165100,6.7724,6.7724,6.7721,6.7723
USDCNH,20260609,165200,6.7722,6.7722,6.7720,6.7720
USDCNH,20260609,165300,6.7721,6.7721,6.7717,6.7721
USDCNH,20260609,165400,6.7722,6.7722,6.7721,6.7722
USDCNH,20260609,165500,6.7721,6.7722,6.7720,6.7720
USDCNH,20260609,165600,6.7719,6.7723,6.7719,6.7723
USDCNH,20260609,165700,6.7722,6.7725,6.7722,6.7725
USDCNH,20260609,165800,6.7724,6.7725,6.7722,6.7724
USDCNH,20260609,165900,6.7723,6.7723,6.7719,6.7721
USDCNH,20260609,170000,6.7722,6.7722,6.7722,6.7722
USDCNH,20260609,170100,6.7723,6.7724,6.7721,6.7722
USDCNH,20260609,170200,6.7721,6.7722,6.7720,6.7721
USDCNH,20260609,170300,6.7722,6.7724,6.7722,6.7723
USDCNH,20260609,170400,6.7725,6.7725,6.7722,6.7725
USDCNH,20260609,170500,6.7724,6.7725,6.7723,6.7724
USDCNH,20260609,170600,6.7725,6.7726,6.7723,6.7723
USDCNH,20260609,170700,6.7722,6.7723,6.7721,6.7723
USDCNH,20260609,170800,6.7722,6.7724,6.7721,6.7721
USDCNH,20260609,170900,6.7720,6.7721,6.7719,6.7719
USDCNH,20260609,171000,6.7718,6.7719,6.7717,6.7718
USDCNH,20260609,171100,6.7717,6.7718,6.7716,6.7718
USDCNH,20260609,171200,6.7719,6.7719,6.7718,6.7719
USDCNH,20260609,171300,6.7720,6.7721,6.7720,6.7721
USDCNH,20260609,171400,6.7720,6.7720,6.7718,6.7718
USDCNH,20260609,171500,6.7717,6.7718,6.7717,6.7718
USDCNH,20260609,171600,6.7719,6.7720,6.7719,6.7720
USDCNH,20260609,171700,6.7721,6.7722,6.7720,6.7720
USDCNH,20260609,171800,6.7721,6.7722,6.7720,6.7722
USDCNH,20260609,171900,6.7721,6.7726,6.7721,6.7726
USDCNH,20260609,172000,6.7727,6.7728,6.7727,6.7728
USDCNH,20260609,172100,6.7727,6.7729,6.7727,6.7728
USDCNH,20260609,172200,6.7729,6.7729,6.7729,6.7729
USDCNH,20260609,172300,6.7729,6.7732,6.7729,6.7732
USDCNH,20260609,172400,6.7731,6.7733,6.7731,6.7733
USDCNH,20260609,172500,6.7734,6.7734,6.7731,6.7732
USDCNH,20260609,172600,6.7733,6.7733,6.7731,6.7732
USDCNH,20260609,172700,6.7733,6.7733,6.7732,6.7732
USDCNH,20260609,172800,6.7733,6.7733,6.7731,6.7731
USDCNH,20260609,172900,6.7733,6.7736,6.7732,6.7736
USDCNH,20260609,173000,6.7735,6.7737,6.7735,6.7736
USDCNH,20260609,173100,6.7735,6.7735,6.7733,6.7734
USDCNH,20260609,173200,6.7735,6.7738,6.7735,6.7738
USDCNH,20260609,173300,6.7740,6.7740,6.7735,6.7738
USDCNH,20260609,173400,6.7739,6.7739,6.7735,6.7735
USDCNH,20260609,173500,6.7736,6.7739,6.7736,6.7738
USDCNH,20260609,173600,6.7737,6.7742,6.7737,6.7741
USDCNH,20260609,173700,6.7742,6.7746,6.7742,6.7746
USDCNH,20260609,173800,6.7747,6.7748,6.7747,6.7748
USDCNH,20260609,173900,6.7749,6.7750,6.7748,6.7748
USDCNH,20260609,174000,6.7747,6.7749,6.7744,6.7745
USDCNH,20260609,174100,6.7746,6.7747,6.7739,6.7746
USDCNH,20260609,174200,6.7745,6.7746,6.7742,6.7743
USDCNH,20260609,174300,6.7744,6.7744,6.7739,6.7739
USDCNH,20260609,174400,6.7740,6.7742,6.7740,6.7740
USDCNH,20260609,174500,6.7739,6.7744,6.7739,6.7744
USDCNH,20260609,174600,6.7745,6.7746,6.7744,6.7745
USDCNH,20260609,174700,6.7744,6.7745,6.7741,6.7745
USDCNH,20260609,174800,6.7744,6.7746,6.7743,6.7744
USDCNH,20260609,174900,6.7743,6.7743,6.7740,6.7742
USDCNH,20260609,175000,6.7741,6.7742,6.7739,6.7740
USDCNH,20260609,175100,6.7741,6.7743,6.7740,6.7743
USDCNH,20260609,175200,6.7742,6.7743,6.7737,6.7737
USDCNH,20260609,175300,6.7738,6.7738,6.7735,6.7738
USDCNH,20260609,175400,6.7739,6.7740,6.7737,6.7737
USDCNH,20260609,175500,6.7738,6.7739,6.7737,6.7738
USDCNH,20260609,175600,6.7739,6.7739,6.7739,6.7739
USDCNH,20260609,175700,6.7738,6.7740,6.7736,6.7740
USDCNH,20260609,175800,6.7741,6.7744,6.7741,6.7742
USDCNH,20260609,175900,6.7741,6.7741,6.7739,6.7739
USDCNH,20260609,180000,6.7739,6.7739,6.7738,6.7739
USDCNH,20260609,180100,6.7740,6.7740,6.7736,6.7737
USDCNH,20260609,180200,6.7738,6.7738,6.7736,6.7736
USDCNH,20260609,180300,6.7735,6.7740,6.7735,6.7739
USDCNH,20260609,180400,6.7740,6.7740,6.7739,6.7740
USDCNH,20260609,180500,6.7739,6.7740,6.7739,6.7740
USDCNH,20260609,180600,6.7741,6.7743,6.7741,6.7743
USDCNH,20260609,180700,6.7744,6.7746,6.7744,6.7744
USDCNH,20260609,180800,6.7745,6.7747,6.7743,6.7746
USDCNH,20260609,180900,6.7747,6.7748,6.7746,6.7748
USDCNH,20260609,181000,6.7749,6.7750,6.7745,6.7747
USDCNH,20260609,181100,6.7746,6.7750,6.7746,6.7750
USDCNH,20260609,181200,6.7749,6.7750,6.7747,6.7749
USDCNH,20260609,181300,6.7748,6.7749,6.7748,6.7748
USDCNH,20260609,181400,6.7749,6.7750,6.7747,6.7748
USDCNH,20260609,181500,6.7749,6.7750,6.7747,6.7748
USDCNH,20260609,181600,6.7747,6.7748,6.7745,6.7746
USDCNH,20260609,181700,6.7747,6.7748,6.7747,6.7747
USDCNH,20260609,181800,6.7746,6.7749,6.7746,6.7749
USDCNH,20260609,181900,6.7748,6.7751,6.7748,6.7751
USDCNH,20260609,182000,6.7752,6.7753,6.7752,6.7752
USDCNH,20260609,182100,6.7753,6.7755,6.7753,6.7755
USDCNH,20260609,182200,6.7754,6.7757,6.7753,6.7757
USDCNH,20260609,182300,6.7758,6.7761,6.7758,6.7760
USDCNH,20260609,182400,6.7761,6.7762,6.7760,6.7760
USDCNH,20260609,182500,6.7761,6.7761,6.7755,6.7756
USDCNH,20260609,182600,6.7757,6.7757,6.7755,6.7756
USDCNH,20260609,182700,6.7757,6.7758,6.7756,6.7758
USDCNH,20260609,182800,6.7759,6.7759,6.7758,6.7759
USDCNH,20260609,182900,6.7758,6.7758,6.7757,6.7757
USDCNH,20260609,183000,6.7758,6.7759,6.7758,6.7759
USDCNH,20260609,183100,6.7760,6.7760,6.7759,6.7759
USDCNH,20260609,183200,6.7758,6.7758,6.7758,6.7758
USDCNH,20260609,183300,6.7759,6.7760,6.7755,6.7757
USDCNH,20260609,183400,6.7757,6.7757,6.7757,6.7757
USDCNH,20260609,183500,6.7758,6.7758,6.7758,6.7758
USDCNH,20260609,183600,6.7757,6.7757,6.7757,6.7757
USDCNH,20260609,183700,6.7756,6.7758,6.7756,6.7758
USDCNH,20260609,183800,6.7757,6.7760,6.7757,6.7759
USDCNH,20260609,183900,6.7760,6.7772,6.7760,6.7768
USDCNH,20260609,184000,6.7767,6.7777,6.7767,6.7774
USDCNH,20260609,184100,6.7775,6.7778,6.7774,6.7776
USDCNH,20260609,184200,6.7777,6.7782,6.7775,6.7782
USDCNH,20260609,184300,6.7781,6.7782,6.7778,6.7779
USDCNH,20260609,184400,6.7780,6.7780,6.7773,6.7773
USDCNH,20260609,184500,6.7772,6.7777,6.7772,6.7776
USDCNH,20260609,184600,6.7775,6.7775,6.7771,6.7774
USDCNH,20260609,184700,6.7773,6.7774,6.7772,6.7772
USDCNH,20260609,184800,6.7773,6.7773,6.7771,6.7771
USDCNH,20260609,184900,6.7773,6.7774,6.7772,6.7773
USDCNH,20260609,185000,6.7774,6.7776,6.7772,6.7772
USDCNH,20260609,185100,6.7771,6.7774,6.7771,6.7772
USDCNH,20260609,185200,6.7771,6.7772,6.7770,6.7771
USDCNH,20260609,185300,6.7772,6.7775,6.7772,6.7775
USDCNH,20260609,185400,6.7774,6.7774,6.7773,6.7773
USDCNH,20260609,185500,6.7772,6.7775,6.7772,6.7775
USDCNH,20260609,185600,6.7776,6.7776,6.7771,6.7771
USDCNH,20260609,185700,6.7772,6.7773,6.7772,6.7773
USDCNH,20260609,185800,6.7774,6.7774,6.7772,6.7772
USDCNH,20260609,185900,6.7773,6.7773,6.7771,6.7771
USDCNH,20260609,190000,6.7770,6.7770,6.7769,6.7769
USDCNH,20260609,190100,6.7768,6.7768,6.7766,6.7766
USDCNH,20260609,190200,6.7765,6.7765,6.7764,6.7764
USDCNH,20260609,190300,6.7765,6.7765,6.7759,6.7759
USDCNH,20260609,190400,6.7760,6.7761,6.7759,6.7760
USDCNH,20260609,190500,6.7759,6.7759,6.7757,6.7757
USDCNH,20260609,190600,6.7758,6.7760,6.7758,6.7759
USDCNH,20260609,190700,6.7758,6.7761,6.7758,6.7760
USDCNH,20260609,190800,6.7761,6.7762,6.7761,6.7762
USDCNH,20260609,190900,6.7763,6.7764,6.7762,6.7764
USDCNH,20260609,191000,6.7765,6.7765,6.7762,6.7762
USDCNH,20260609,191100,6.7763,6.7769,6.7763,6.7769
USDCNH,20260609,191200,6.7770,6.7770,6.7765,6.7765
USDCNH,20260609,191300,6.7766,6.7767,6.7766,6.7767
USDCNH,20260609,191400,6.7767,6.7767,6.7766,6.7766
USDCNH,20260609,191500,6.7765,6.7766,6.7762,6.7764
USDCNH,20260609,191600,6.7765,6.7769,6.7765,6.7768
USDCNH,20260609,191700,6.7767,6.7767,6.7766,6.7766
USDCNH,20260609,191800,6.7767,6.7768,6.7767,6.7767
USDCNH,20260609,191900,6.7766,6.7766,6.7763,6.7763
USDCNH,20260609,192000,6.7762,6.7763,6.7759,6.7759
USDCNH,20260609,192100,6.7758,6.7758,6.7751,6.7753
USDCNH,20260609,192200,6.7752,6.7752,6.7747,6.7747
USDCNH,20260609,192300,6.7744,6.7744,6.7742,6.7744
USDCNH,20260609,192400,6.7745,6.7746,6.7744,6.7746
USDCNH,20260609,192500,6.7749,6.7756,6.7749,6.7756
USDCNH,20260609,192600,6.7755,6.7757,6.7755,6.7756
USDCNH,20260609,192700,6.7755,6.7755,6.7752,6.7752
USDCNH,20260609,192800,6.7751,6.7751,6.7749,6.7749
USDCNH,20260609,192900,6.7750,6.7751,6.7749,6.7751
USDCNH,20260609,193000,6.7752,6.7752,6.7751,6.7751
USDCNH,20260609,193100,6.7750,6.7752,6.7750,6.7752
USDCNH,20260609,193200,6.7753,6.7753,6.7749,6.7749
USDCNH,20260609,193300,6.7748,6.7749,6.7748,6.7749
USDCNH,20260609,193400,6.7750,6.7751,6.7750,6.7751
USDCNH,20260609,193500,6.7750,6.7750,6.7750,6.7750
USDCNH,20260609,193600,6.7750,6.7752,6.7750,6.7752
USDCNH,20260609,193700,6.7751,6.7751,6.7750,6.7750
USDCNH,20260609,193800,6.7749,6.7750,6.7749,6.7750
USDCNH,20260609,193900,6.7749,6.7750,6.7749,6.7749
USDCNH,20260609,194000,6.7750,6.7750,6.7749,6.7750
USDCNH,20260609,194100,6.7749,6.7749,6.7748,6.7748
USDCNH,20260609,194200,6.7748,6.7748,6.7748,6.7748
USDCNH,20260609,194300,6.7748,6.7750,6.7748,6.7748
USDCNH,20260609,194400,6.7749,6.7749,6.7748,6.7748
USDCNH,20260609,194500,6.7749,6.7751,6.7749,6.7751
USDCNH,20260609,194600,6.7751,6.7751,6.7751,6.7751
USDCNH,20260609,194700,6.7752,6.7758,6.7751,6.7758
USDCNH,20260609,194800,6.7757,6.7757,6.7754,6.7756
USDCNH,20260609,194900,6.7758,6.7759,6.7758,6.7759
USDCNH,20260609,195000,6.7758,6.7759,6.7758,6.7758
USDCNH,20260609,195100,6.7757,6.7758,6.7756,6.7757
USDCNH,20260609,195200,6.7756,6.7756,6.7752,6.7752
USDCNH,20260609,195300,6.7753,6.7756,6.7753,6.7756
USDCNH,20260609,195400,6.7757,6.7759,6.7757,6.7758
USDCNH,20260609,195500,6.7757,6.7758,6.7757,6.7757
USDCNH,20260609,195600,6.7757,6.7759,6.7757,6.7759
USDCNH,20260609,195700,6.7758,6.7758,6.7758,6.7758
USDCNH,20260609,195800,6.7758,6.7758,6.7757,6.7757
USDCNH,20260609,195900,6.7758,6.7758,6.7758,6.7758
USDCNH,20260609,200000,6.7759,6.7759,6.7757,6.7758
USDCNH,20260609,200100,6.7757,6.7757,6.7755,6.7755
USDCNH,20260609,200200,6.7756,6.7757,6.7756,6.7756
USDCNH,20260609,200300,6.7755,6.7756,6.7755,6.7756
USDCNH,20260609,200400,6.7757,6.7761,6.7757,6.7761
USDCNH,20260609,200500,6.7761,6.7761,6.7761,6.7761
USDCNH,20260609,200600,6.7760,6.7760,6.7759,6.7760
USDCNH,20260609,200700,6.7759,6.7760,6.7759,6.7759
USDCNH,20260609,200800,6.7759,6.7759,6.7758,6.7758
USDCNH,20260609,200900,6.7757,6.7757,6.7756,6.7756
USDCNH,20260609,201000,6.7756,6.7758,6.7756,6.7758
USDCNH,20260609,201100,6.7757,6.7759,6.7757,6.7758
USDCNH,20260609,201200,6.7759,6.7762,6.7759,6.7759
USDCNH,20260609,201300,6.7760,6.7760,6.7759,6.7759
USDCNH,20260609,201400,6.7760,6.7760,6.7759,6.7759
USDCNH,20260609,201500,6.7758,6.7758,6.7757,6.7757
USDCNH,20260609,201600,6.7758,6.7758,6.7758,6.7758
USDCNH,20260609,201700,6.7758,6.7759,6.7758,6.7759
USDCNH,20260609,201800,6.7760,6.7760,6.7755,6.7755
USDCNH,20260609,201900,6.7754,6.7754,6.7752,6.7752
USDCNH,20260609,202000,6.7751,6.7752,6.7750,6.7750
USDCNH,20260609,202100,6.7749,6.7753,6.7748,6.7753
USDCNH,20260609,202200,6.7752,6.7754,6.7752,6.7753
USDCNH,20260609,202300,6.7752,6.7753,6.7751,6.7751
USDCNH,20260609,202400,6.7750,6.7751,6.7750,6.7750
USDCNH,20260609,202500,6.7749,6.7749,6.7748,6.7748
USDCNH,20260609,202600,6.7749,6.7754,6.7749,6.7754
USDCNH,20260609,202700,6.7755,6.7756,6.7754,6.7755
USDCNH,20260609,202800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260609,202900,6.7754,6.7755,6.7754,6.7754
USDCNH,20260609,203000,6.7753,6.7753,6.7753,6.7753
USDCNH,20260609,203100,6.7753,6.7753,6.7750,6.7751
USDCNH,20260609,203200,6.7752,6.7752,6.7751,6.7751
USDCNH,20260609,203300,6.7752,6.7752,6.7751,6.7752
USDCNH,20260609,203400,6.7751,6.7751,6.7751,6.7751
USDCNH,20260609,203500,6.7750,6.7751,6.7750,6.7751
USDCNH,20260609,203600,6.7752,6.7753,6.7752,6.7753
USDCNH,20260609,203700,6.7752,6.7752,6.7752,6.7752
USDCNH,20260609,203800,6.7753,6.7753,6.7753,6.7753
USDCNH,20260609,203900,6.7754,6.7754,6.7752,6.7752
USDCNH,20260609,204000,6.7752,6.7752,6.7751,6.7751
USDCNH,20260609,204100,6.7752,6.7753,6.7752,6.7752
USDCNH,20260609,204200,6.7752,6.7753,6.7752,6.7753
USDCNH,20260609,204300,6.7754,6.7755,6.7754,6.7754
USDCNH,20260609,204400,6.7755,6.7756,6.7755,6.7756
USDCNH,20260609,204500,6.7757,6.7758,6.7757,6.7758
USDCNH,20260609,204600,6.7758,6.7758,6.7758,6.7758
USDCNH,20260609,204700,6.7759,6.7761,6.7759,6.7761
USDCNH,20260609,204800,6.7760,6.7761,6.7760,6.7761
USDCNH,20260609,204900,6.7760,6.7761,6.7760,6.7760
USDCNH,20260609,205000,6.7760,6.7761,6.7759,6.7760
USDCNH,20260609,205100,6.7761,6.7761,6.7761,6.7761
USDCNH,20260609,205200,6.7760,6.7761,6.7760,6.7761
USDCNH,20260609,205300,6.7760,6.7760,6.7759,6.7759
USDCNH,20260609,205400,6.7760,6.7760,6.7759,6.7759
USDCNH,20260609,205500,6.7760,6.7761,6.7760,6.7761
USDCNH,20260609,205600,6.7760,6.7760,6.7759,6.7759
USDCNH,20260609,205700,6.7759,6.7759,6.7759,6.7759
USDCNH,20260609,205800,6.7758,6.7758,6.7757,6.7757
USDCNH,20260609,205900,6.7757,6.7757,6.7756,6.7756
USDCNH,20260609,210000,6.7757,6.7758,6.7757,6.7757
USDCNH,20260609,210100,6.7758,6.7759,6.7758,6.7759
USDCNH,20260609,210200,6.7761,6.7762,6.7761,6.7762
USDCNH,20260609,210300,6.7761,6.7761,6.7760,6.7760
USDCNH,20260609,210400,6.7760,6.7760,6.7760,6.7760
USDCNH,20260609,210500,6.7759,6.7760,6.7759,6.7760
USDCNH,20260609,210600,6.7760,6.7761,6.7759,6.7761
USDCNH,20260609,210700,6.7761,6.7762,6.7761,6.7762
USDCNH,20260609,210800,6.7761,6.7761,6.7761,6.7761
USDCNH,20260609,210900,6.7760,6.7761,6.7760,6.7761
USDCNH,20260609,211000,6.7762,6.7763,6.7762,6.7763
USDCNH,20260609,211100,6.7764,6.7764,6.7764,6.7764
USDCNH,20260609,211200,6.7764,6.7765,6.7764,6.7765
USDCNH,20260609,211300,6.7766,6.7767,6.7766,6.7766
USDCNH,20260609,211400,6.7767,6.7767,6.7767,6.7767
USDCNH,20260609,211500,6.7767,6.7768,6.7767,6.7768
USDCNH,20260609,211600,6.7769,6.7771,6.7769,6.7771
USDCNH,20260609,211700,6.7770,6.7771,6.7770,6.7771
USDCNH,20260609,211800,6.7771,6.7771,6.7770,6.7770
USDCNH,20260609,211900,6.7771,6.7772,6.7771,6.7772
USDCNH,20260609,212000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260609,212100,6.7773,6.7774,6.7773,6.7774
USDCNH,20260609,212200,6.7773,6.7773,6.7772,6.7772
USDCNH,20260609,212300,6.7773,6.7774,6.7773,6.7773
USDCNH,20260609,212400,6.7773,6.7773,6.7772,6.7772
USDCNH,20260609,212500,6.7773,6.7773,6.7772,6.7772
USDCNH,20260609,212600,6.7771,6.7772,6.7771,6.7772
USDCNH,20260609,212700,6.7772,6.7773,6.7772,6.7773
USDCNH,20260609,212800,6.7772,6.7772,6.7770,6.7770
USDCNH,20260609,212900,6.7771,6.7773,6.7771,6.7772
USDCNH,20260609,213000,6.7771,6.7772,6.7771,6.7772
USDCNH,20260609,213100,6.7771,6.7771,6.7771,6.7771
USDCNH,20260609,213200,6.7772,6.7773,6.7771,6.7773
USDCNH,20260609,213300,6.7772,6.7772,6.7772,6.7772
USDCNH,20260609,213400,6.7772,6.7772,6.7772,6.7772
USDCNH,20260609,213500,6.7773,6.7775,6.7773,6.7774
USDCNH,20260609,213600,6.7775,6.7775,6.7775,6.7775
USDCNH,20260609,213700,6.7775,6.7775,6.7775,6.7775
USDCNH,20260609,213800,6.7776,6.7777,6.7776,6.7776
USDCNH,20260609,213900,6.7775,6.7775,6.7773,6.7773
USDCNH,20260609,214000,6.7774,6.7775,6.7774,6.7775
USDCNH,20260609,214100,6.7776,6.7776,6.7775,6.7775
USDCNH,20260609,214200,6.7774,6.7775,6.7774,6.7774
USDCNH,20260609,214300,6.7773,6.7773,6.7772,6.7773
USDCNH,20260609,214400,6.7772,6.7773,6.7772,6.7773
USDCNH,20260609,214500,6.7773,6.7774,6.7773,6.7773
USDCNH,20260609,214600,6.7773,6.7773,6.7772,6.7773
USDCNH,20260609,214700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260609,214800,6.7774,6.7774,6.7773,6.7773
USDCNH,20260609,214900,6.7774,6.7776,6.7774,6.7776
USDCNH,20260609,215000,6.7775,6.7775,6.7774,6.7775
USDCNH,20260609,215100,6.7774,6.7775,6.7771,6.7772
USDCNH,20260609,215200,6.7771,6.7772,6.7771,6.7772
USDCNH,20260609,215300,6.7771,6.7772,6.7771,6.7772
USDCNH,20260609,215400,6.7773,6.7773,6.7772,6.7772
USDCNH,20260609,215500,6.7772,6.7772,6.7772,6.7772
USDCNH,20260609,215600,6.7772,6.7773,6.7772,6.7773
USDCNH,20260609,215700,6.7773,6.7773,6.7771,6.7773
USDCNH,20260609,215800,6.7772,6.7774,6.7772,6.7774
USDCNH,20260609,215900,6.7774,6.7774,6.7773,6.7773
USDCNH,20260609,220000,6.7774,6.7775,6.7774,6.7775
USDCNH,20260609,220100,6.7775,6.7775,6.7774,6.7774
USDCNH,20260609,220200,6.7775,6.7775,6.7774,6.7774
USDCNH,20260609,220300,6.7774,6.7774,6.7773,6.7773
USDCNH,20260609,220400,6.7772,6.7772,6.7771,6.7771
USDCNH,20260609,220500,6.7770,6.7770,6.7769,6.7769
USDCNH,20260609,220600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,220700,6.7770,6.7770,6.7769,6.7769
USDCNH,20260609,220800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,220900,6.7768,6.7768,6.7768,6.7768
USDCNH,20260609,221000,6.7768,6.7768,6.7768,6.7768
USDCNH,20260609,221100,6.7767,6.7767,6.7766,6.7766
USDCNH,20260609,221200,6.7766,6.7768,6.7766,6.7768
USDCNH,20260609,221300,6.7767,6.7767,6.7767,6.7767
USDCNH,20260609,221400,6.7768,6.7769,6.7768,6.7769
USDCNH,20260609,221500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,221600,6.7768,6.7768,6.7766,6.7766
USDCNH,20260609,221700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,221800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,221900,6.7765,6.7765,6.7764,6.7764
USDCNH,20260609,222000,6.7764,6.7764,6.7764,6.7764
USDCNH,20260609,222100,6.7764,6.7764,6.7764,6.7764
USDCNH,20260609,222200,6.7763,6.7763,6.7762,6.7763
USDCNH,20260609,222300,6.7763,6.7763,6.7763,6.7763
USDCNH,20260609,222400,6.7763,6.7765,6.7763,6.7765
USDCNH,20260609,222500,6.7765,6.7765,6.7765,6.7765
USDCNH,20260609,222600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,222700,6.7766,6.7766,6.7765,6.7765
USDCNH,20260609,222800,6.7765,6.7765,6.7765,6.7765
USDCNH,20260609,222900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,223000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,223100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,223200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,223300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,223400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,223500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,223600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,223700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,223800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,223900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,224000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,224100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,224200,6.7765,6.7765,6.7765,6.7765
USDCNH,20260609,224300,6.7765,6.7765,6.7765,6.7765
USDCNH,20260609,224400,6.7765,6.7765,6.7765,6.7765
USDCNH,20260609,224500,6.7765,6.7765,6.7765,6.7765
USDCNH,20260609,224600,6.7766,6.7767,6.7764,6.7767
USDCNH,20260609,224700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260609,224800,6.7766,6.7767,6.7766,6.7767
USDCNH,20260609,224900,6.7768,6.7768,6.7768,6.7768
USDCNH,20260609,225000,6.7768,6.7768,6.7768,6.7768
USDCNH,20260609,225100,6.7770,6.7770,6.7770,6.7770
USDCNH,20260609,225200,6.7770,6.7770,6.7770,6.7770
USDCNH,20260609,225300,6.7770,6.7770,6.7770,6.7770
USDCNH,20260609,225400,6.7770,6.7770,6.7770,6.7770
USDCNH,20260609,225500,6.7770,6.7770,6.7770,6.7770
USDCNH,20260609,225600,6.7770,6.7770,6.7770,6.7770
USDCNH,20260609,225700,6.7770,6.7770,6.7769,6.7769
USDCNH,20260609,225800,6.7769,6.7769,6.7768,6.7768
USDCNH,20260609,225900,6.7768,6.7768,6.7768,6.7768
USDCNH,20260609,230000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,230100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,230200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,230300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,230400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,230500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,230600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,230700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,230800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,230900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,231000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,231100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,231200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,231300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,231400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,231500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,231600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,231700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,231800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,231900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,232000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,232100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,232200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,232300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,232400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,232500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,232600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,232700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,232800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,232900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,233000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,233100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,233200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,233300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,233400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,233500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,233600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,233700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,233800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,233900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,234000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,234100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,234200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,234300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,234400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,234500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,234600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,234700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,234800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,234900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,235000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,235100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,235200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,235300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,235400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,235500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,235600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,235700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,235800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260609,235900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,000000,6.7769,6.7769,6.7769,6.7769
BTCUSD,20260609,000100,63702,63702,63564,63567
BTCUSD,20260609,000200,63560,63560,63499,63526
BTCUSD,20260609,000300,63528,63567,63526,63533
BTCUSD,20260609,000400,63527,63538,63511,63524
BTCUSD,20260609,000500,63522,63531,63493,63529
BTCUSD,20260609,000600,63532,63556,63509,63509
BTCUSD,20260609,000700,63510,63521,63475,63477
BTCUSD,20260609,000800,63478,63501,63459,63481
BTCUSD,20260609,000900,63474,63474,63442,63469
BTCUSD,20260609,001000,63465,63465,63423,63423
BTCUSD,20260609,001100,63421,63436,63393,63412
BTCUSD,20260609,001200,63411,63451,63400,63401
BTCUSD,20260609,001300,63402,63429,63366,63366
BTCUSD,20260609,001400,63365,63365,63307,63307
BTCUSD,20260609,001500,63303,63307,63269,63269
BTCUSD,20260609,001600,63271,63295,63245,63245
BTCUSD,20260609,001700,63247,63311,63247,63311
BTCUSD,20260609,001800,63306,63306,63259,63271
BTCUSD,20260609,001900,63268,63271,63190,63196
BTCUSD,20260609,002000,63198,63237,63186,63237
BTCUSD,20260609,002100,63239,63290,63239,63285
BTCUSD,20260609,002200,63283,63336,63275,63336
BTCUSD,20260609,002300,63344,63387,63321,63387
BTCUSD,20260609,002400,63384,63423,63377,63377
BTCUSD,20260609,002500,63367,63367,63308,63322
BTCUSD,20260609,002600,63321,63330,63293,63301
BTCUSD,20260609,002700,63295,63303,63265,63303
BTCUSD,20260609,002800,63312,63335,63299,63301
BTCUSD,20260609,002900,63302,63323,63302,63323
BTCUSD,20260609,003000,63327,63347,63327,63340
BTCUSD,20260609,003100,63342,63357,63335,63345
BTCUSD,20260609,003200,63341,63341,63286,63293
BTCUSD,20260609,003300,63298,63359,63298,63351
BTCUSD,20260609,003400,63337,63337,63228,63228
BTCUSD,20260609,003500,63223,63275,63223,63275
BTCUSD,20260609,003600,63281,63333,63275,63321
BTCUSD,20260609,003700,63325,63344,63315,63325
BTCUSD,20260609,003800,63317,63334,63300,63327
BTCUSD,20260609,003900,63328,63336,63311,63321
BTCUSD,20260609,004000,63315,63315,63293,63295
BTCUSD,20260609,004100,63298,63307,63293,63293
BTCUSD,20260609,004200,63290,63304,63281,63282
BTCUSD,20260609,004300,63283,63285,63265,63265
BTCUSD,20260609,004400,63266,63269,63253,63255
BTCUSD,20260609,004500,63258,63281,63255,63281
BTCUSD,20260609,004600,63284,63289,63254,63261
BTCUSD,20260609,004700,63263,63287,63250,63250
BTCUSD,20260609,004800,63253,63259,63233,63233
BTCUSD,20260609,004900,63232,63251,63211,63250
BTCUSD,20260609,005000,63251,63297,63251,63297
BTCUSD,20260609,005100,63305,63313,63304,63313
BTCUSD,20260609,005200,63310,63310,63297,63301
BTCUSD,20260609,005300,63304,63309,63287,63309
BTCUSD,20260609,005400,63316,63316,63305,63307
BTCUSD,20260609,005500,63306,63306,63301,63306
BTCUSD,20260609,005600,63308,63319,63308,63319
BTCUSD,20260609,005700,63321,63377,63321,63354
BTCUSD,20260609,005800,63346,63365,63317,63365
BTCUSD,20260609,005900,63363,63407,63363,63407
BTCUSD,20260609,010000,63413,63431,63413,63415
BTCUSD,20260609,010100,63416,63416,63387,63413
BTCUSD,20260609,010200,63416,63451,63416,63451
BTCUSD,20260609,010300,63456,63487,63397,63397
BTCUSD,20260609,010400,63398,63398,63381,63397
BTCUSD,20260609,010500,63406,63432,63405,63405
BTCUSD,20260609,010600,63408,63441,63383,63383
BTCUSD,20260609,010700,63388,63435,63388,63435
BTCUSD,20260609,010800,63438,63452,63429,63446
BTCUSD,20260609,010900,63447,63520,63447,63520
BTCUSD,20260609,011000,63524,63556,63517,63537
BTCUSD,20260609,011100,63536,63536,63452,63470
BTCUSD,20260609,011200,63468,63475,63447,63469
BTCUSD,20260609,011300,63472,63544,63472,63543
BTCUSD,20260609,011400,63541,63541,63517,63531
BTCUSD,20260609,011500,63535,63563,63535,63563
BTCUSD,20260609,011600,63565,63570,63479,63482
BTCUSD,20260609,011700,63480,63491,63351,63362
BTCUSD,20260609,011800,63360,63360,63277,63277
BTCUSD,20260609,011900,63274,63275,63218,63218
BTCUSD,20260609,012000,63217,63217,63070,63126
BTCUSD,20260609,012100,63122,63151,63088,63129
BTCUSD,20260609,012200,63123,63152,63054,63147
BTCUSD,20260609,012300,63150,63190,63150,63187
BTCUSD,20260609,012400,63188,63195,63150,63157
BTCUSD,20260609,012500,63156,63179,63126,63175
BTCUSD,20260609,012600,63178,63185,63074,63095
BTCUSD,20260609,012700,63100,63109,63078,63103
BTCUSD,20260609,012800,63100,63107,63093,63105
BTCUSD,20260609,012900,63112,63149,63112,63149
BTCUSD,20260609,013000,63148,63148,63129,63129
BTCUSD,20260609,013100,63124,63134,63107,63113
BTCUSD,20260609,013200,63108,63108,63042,63043
BTCUSD,20260609,013300,63042,63077,63001,63064
BTCUSD,20260609,013400,63074,63081,63015,63015
BTCUSD,20260609,013500,63016,63056,63016,63056
BTCUSD,20260609,013600,63057,63084,63057,63059
BTCUSD,20260609,013700,63068,63117,63068,63117
BTCUSD,20260609,013800,63118,63161,63118,63158
BTCUSD,20260609,013900,63155,63171,63135,63135
BTCUSD,20260609,014000,63136,63138,63082,63086
BTCUSD,20260609,014100,63083,63125,63081,63117
BTCUSD,20260609,014200,63119,63158,63113,63158
BTCUSD,20260609,014300,63160,63169,63148,63148
BTCUSD,20260609,014400,63143,63153,63116,63136
BTCUSD,20260609,014500,63134,63134,63101,63109
BTCUSD,20260609,014600,63101,63101,62999,62999
BTCUSD,20260609,014700,63003,63061,63003,63026
BTCUSD,20260609,014800,63019,63025,62997,63000
BTCUSD,20260609,014900,63001,63012,62990,62995
BTCUSD,20260609,015000,62998,63000,62962,62993
BTCUSD,20260609,015100,62991,63025,62991,63023
BTCUSD,20260609,015200,63018,63055,63007,63046
BTCUSD,20260609,015300,63047,63049,63025,63025
BTCUSD,20260609,015400,63016,63047,63016,63021
BTCUSD,20260609,015500,63015,63019,62991,63001
BTCUSD,20260609,015600,63005,63055,62983,63055
BTCUSD,20260609,015700,63053,63053,63024,63053
BTCUSD,20260609,015800,63055,63086,63055,63086
BTCUSD,20260609,015900,63084,63093,63077,63089
BTCUSD,20260609,020000,63086,63086,63053,63060
BTCUSD,20260609,020100,63058,63079,63042,63051
BTCUSD,20260609,020200,63055,63055,63032,63054
BTCUSD,20260609,020300,63063,63123,63062,63123
BTCUSD,20260609,020400,63122,63122,63056,63062
BTCUSD,20260609,020500,63061,63068,62997,63007
BTCUSD,20260609,020600,63008,63051,63003,63028
BTCUSD,20260609,020700,63036,63069,63033,63033
BTCUSD,20260609,020800,63038,63067,63012,63015
BTCUSD,20260609,020900,63011,63103,63011,63065
BTCUSD,20260609,021000,63064,63064,63004,63006
BTCUSD,20260609,021100,63002,63052,63001,63052
BTCUSD,20260609,021200,63048,63048,63008,63021
BTCUSD,20260609,021300,63018,63043,63016,63019
BTCUSD,20260609,021400,63021,63031,62990,62999
BTCUSD,20260609,021500,63003,63003,62975,62979
BTCUSD,20260609,021600,62980,62997,62975,62977
BTCUSD,20260609,021700,62965,63144,62965,63144
BTCUSD,20260609,021800,63150,63158,63048,63077
BTCUSD,20260609,021900,63080,63108,63006,63024
BTCUSD,20260609,022000,63021,63021,62977,62981
BTCUSD,20260609,022100,62979,63027,62979,63013
BTCUSD,20260609,022200,63016,63021,62876,62888
BTCUSD,20260609,022300,62889,63005,62889,62998
BTCUSD,20260609,022400,62997,62997,62863,62943
BTCUSD,20260609,022500,62942,62942,62870,62870
BTCUSD,20260609,022600,62867,62917,62826,62837
BTCUSD,20260609,022700,62832,62918,62827,62918
BTCUSD,20260609,022800,62933,62934,62815,62827
BTCUSD,20260609,022900,62831,62832,62727,62733
BTCUSD,20260609,023000,62735,62739,62693,62694
BTCUSD,20260609,023100,62701,62745,62668,62689
BTCUSD,20260609,023200,62690,62690,62540,62540
BTCUSD,20260609,023300,62544,62644,62544,62567
BTCUSD,20260609,023400,62571,62612,62571,62606
BTCUSD,20260609,023500,62607,62737,62607,62729
BTCUSD,20260609,023600,62720,62720,62635,62645
BTCUSD,20260609,023700,62641,62689,62569,62617
BTCUSD,20260609,023800,62602,62643,62577,62643
BTCUSD,20260609,023900,62640,62640,62557,62557
BTCUSD,20260609,024000,62559,62616,62555,62590
BTCUSD,20260609,024100,62583,62633,62583,62632
BTCUSD,20260609,024200,62625,62666,62618,62666
BTCUSD,20260609,024300,62665,62725,62630,62634
BTCUSD,20260609,024400,62635,62641,62631,62641
BTCUSD,20260609,024500,62643,62711,62643,62700
BTCUSD,20260609,024600,62688,62688,62575,62575
BTCUSD,20260609,024700,62572,62574,62498,62545
BTCUSD,20260609,024800,62548,62565,62509,62530
BTCUSD,20260609,024900,62503,62503,62454,62475
BTCUSD,20260609,025000,62469,62490,62398,62427
BTCUSD,20260609,025100,62428,62429,62401,62403
BTCUSD,20260609,025200,62416,62521,62416,62519
BTCUSD,20260609,025300,62500,62500,62420,62482
BTCUSD,20260609,025400,62481,62545,62479,62545
BTCUSD,20260609,025500,62541,62545,62513,62513
BTCUSD,20260609,025600,62514,62571,62514,62563
BTCUSD,20260609,025700,62560,62590,62558,62561
BTCUSD,20260609,025800,62557,62557,62494,62508
BTCUSD,20260609,025900,62524,62546,62467,62546
BTCUSD,20260609,030000,62525,62545,62502,62538
BTCUSD,20260609,030100,62534,62625,62529,62621
BTCUSD,20260609,030200,62619,62665,62619,62659
BTCUSD,20260609,030300,62653,62674,62623,62659
BTCUSD,20260609,030400,62664,62681,62649,62649
BTCUSD,20260609,030500,62644,62648,62611,62617
BTCUSD,20260609,030600,62615,62655,62602,62648
BTCUSD,20260609,030700,62646,62695,62601,62601
BTCUSD,20260609,030800,62596,62607,62547,62562
BTCUSD,20260609,030900,62559,62561,62522,62554
BTCUSD,20260609,031000,62564,62644,62564,62606
BTCUSD,20260609,031100,62616,62651,62608,62626
BTCUSD,20260609,031200,62627,62666,62627,62629
BTCUSD,20260609,031300,62634,62662,62624,62660
BTCUSD,20260609,031400,62655,62666,62644,62666
BTCUSD,20260609,031500,62669,62681,62647,62647
BTCUSD,20260609,031600,62644,62669,62605,62667
BTCUSD,20260609,031700,62661,62709,62659,62676
BTCUSD,20260609,031800,62674,62691,62660,62691
BTCUSD,20260609,031900,62693,62698,62688,62696
BTCUSD,20260609,032000,62698,62700,62631,62649
BTCUSD,20260609,032100,62645,62695,62639,62695
BTCUSD,20260609,032200,62697,62705,62677,62697
BTCUSD,20260609,032300,62700,62840,62700,62807
BTCUSD,20260609,032400,62806,62822,62739,62751
BTCUSD,20260609,032500,62757,62791,62751,62765
BTCUSD,20260609,032600,62762,62773,62733,62734
BTCUSD,20260609,032700,62735,62775,62735,62764
BTCUSD,20260609,032800,62765,62837,62765,62818
BTCUSD,20260609,032900,62816,62825,62805,62807
BTCUSD,20260609,033000,62808,62815,62764,62764
BTCUSD,20260609,033100,62756,62791,62737,62791
BTCUSD,20260609,033200,62790,62790,62755,62773
BTCUSD,20260609,033300,62776,62807,62767,62767
BTCUSD,20260609,033400,62771,62783,62761,62782
BTCUSD,20260609,033500,62783,62840,62783,62840
BTCUSD,20260609,033600,62841,62854,62757,62763
BTCUSD,20260609,033700,62762,62796,62762,62793
BTCUSD,20260609,033800,62799,62821,62723,62723
BTCUSD,20260609,033900,62725,62729,62677,62687
BTCUSD,20260609,034000,62689,62755,62689,62755
BTCUSD,20260609,034100,62762,62789,62743,62743
BTCUSD,20260609,034200,62748,62755,62737,62755
BTCUSD,20260609,034300,62754,62773,62715,62718
BTCUSD,20260609,034400,62719,62719,62647,62647
BTCUSD,20260609,034500,62651,62685,62651,62685
BTCUSD,20260609,034600,62708,62745,62707,62707
BTCUSD,20260609,034700,62705,62747,62703,62747
BTCUSD,20260609,034800,62748,62768,62741,62768
BTCUSD,20260609,034900,62769,62830,62769,62797
BTCUSD,20260609,035000,62791,62791,62740,62740
BTCUSD,20260609,035100,62737,62755,62723,62723
BTCUSD,20260609,035200,62721,62721,62681,62708
BTCUSD,20260609,035300,62711,62761,62711,62758
BTCUSD,20260609,035400,62761,62773,62756,62762
BTCUSD,20260609,035500,62761,62764,62736,62764
BTCUSD,20260609,035600,62765,62765,62735,62735
BTCUSD,20260609,035700,62734,62757,62733,62757
BTCUSD,20260609,035800,62762,62778,62762,62769
BTCUSD,20260609,035900,62766,62766,62759,62760
BTCUSD,20260609,040000,62763,62779,62739,62739
BTCUSD,20260609,040100,62742,62763,62742,62756
BTCUSD,20260609,040200,62754,62785,62753,62779
BTCUSD,20260609,040300,62780,62832,62780,62799
BTCUSD,20260609,040400,62804,62845,62804,62845
BTCUSD,20260609,040500,62842,62842,62803,62803
BTCUSD,20260609,040600,62796,62796,62712,62726
BTCUSD,20260609,040700,62735,62742,62717,62725
BTCUSD,20260609,040800,62731,62791,62731,62790
BTCUSD,20260609,040900,62792,62801,62783,62801
BTCUSD,20260609,041000,62798,62804,62783,62793
BTCUSD,20260609,041100,62795,62811,62765,62765
BTCUSD,20260609,041200,62764,62767,62729,62765
BTCUSD,20260609,041300,62761,62761,62736,62737
BTCUSD,20260609,041400,62739,62754,62730,62730
BTCUSD,20260609,041500,62726,62732,62718,62720
BTCUSD,20260609,041600,62718,62718,62629,62629
BTCUSD,20260609,041700,62627,62629,62593,62613
BTCUSD,20260609,041800,62615,62671,62615,62665
BTCUSD,20260609,041900,62667,62667,62610,62610
BTCUSD,20260609,042000,62604,62619,62571,62571
BTCUSD,20260609,042100,62575,62582,62555,62555
BTCUSD,20260609,042200,62557,62631,62557,62627
BTCUSD,20260609,042300,62630,62639,62606,62613
BTCUSD,20260609,042400,62611,62672,62608,62665
BTCUSD,20260609,042500,62670,62718,62665,62686
BTCUSD,20260609,042600,62683,62706,62677,62701
BTCUSD,20260609,042700,62700,62700,62619,62639
BTCUSD,20260609,042800,62637,62684,62637,62682
BTCUSD,20260609,042900,62680,62735,62680,62735
BTCUSD,20260609,043000,62732,62751,62728,62751
BTCUSD,20260609,043100,62755,62802,62741,62745
BTCUSD,20260609,043200,62748,62753,62721,62722
BTCUSD,20260609,043300,62723,62751,62723,62745
BTCUSD,20260609,043400,62744,62755,62739,62755
BTCUSD,20260609,043500,62752,62752,62725,62725
BTCUSD,20260609,043600,62723,62723,62605,62609
BTCUSD,20260609,043700,62611,62633,62567,62567
BTCUSD,20260609,043800,62566,62612,62566,62588
BTCUSD,20260609,043900,62587,62591,62519,62531
BTCUSD,20260609,044000,62537,62579,62529,62579
BTCUSD,20260609,044100,62582,62625,62582,62608
BTCUSD,20260609,044200,62605,62646,62593,62627
BTCUSD,20260609,044300,62628,62647,62610,62610
BTCUSD,20260609,044400,62606,62607,62586,62595
BTCUSD,20260609,044500,62598,62630,62595,62629
BTCUSD,20260609,044600,62635,62718,62635,62693
BTCUSD,20260609,044700,62694,62715,62691,62715
BTCUSD,20260609,044800,62713,62745,62711,62711
BTCUSD,20260609,044900,62709,62718,62677,62718
BTCUSD,20260609,045000,62724,62737,62710,62710
BTCUSD,20260609,045100,62702,62705,62671,62671
BTCUSD,20260609,045200,62666,62666,62631,62639
BTCUSD,20260609,045300,62642,62659,62640,62659
BTCUSD,20260609,045400,62662,62704,62662,62698
BTCUSD,20260609,045500,62697,62772,62697,62772
BTCUSD,20260609,045600,62770,62794,62768,62792
BTCUSD,20260609,045700,62793,62795,62788,62795
BTCUSD,20260609,045800,62794,62819,62791,62819
BTCUSD,20260609,045900,62822,62824,62814,62817
BTCUSD,20260609,050000,62822,62847,62822,62845
BTCUSD,20260609,050100,62843,62889,62843,62876
BTCUSD,20260609,050200,62880,62906,62834,62841
BTCUSD,20260609,050300,62840,62841,62816,62822
BTCUSD,20260609,050400,62820,62820,62789,62802
BTCUSD,20260609,050500,62806,62855,62789,62855
BTCUSD,20260609,050600,62847,62847,62805,62839
BTCUSD,20260609,050700,62845,62862,62815,62856
BTCUSD,20260609,050800,62862,62869,62843,62853
BTCUSD,20260609,050900,62851,62851,62819,62825
BTCUSD,20260609,051000,62821,62821,62805,62813
BTCUSD,20260609,051100,62814,62822,62793,62822
BTCUSD,20260609,051200,62823,62839,62823,62835
BTCUSD,20260609,051300,62840,62875,62840,62874
BTCUSD,20260609,051400,62873,62897,62865,62895
BTCUSD,20260609,051500,62895,62895,62889,62889
BTCUSD,20260609,051600,62892,62941,62892,62930
BTCUSD,20260609,051700,62923,62943,62906,62941
BTCUSD,20260609,051800,62945,62947,62903,62903
BTCUSD,20260609,051900,62909,62951,62909,62948
BTCUSD,20260609,052000,62947,62947,62861,62863
BTCUSD,20260609,052100,62862,62893,62853,62891
BTCUSD,20260609,052200,62887,62888,62819,62819
BTCUSD,20260609,052300,62815,62831,62793,62830
BTCUSD,20260609,052400,62828,62833,62801,62805
BTCUSD,20260609,052500,62806,62806,62758,62768
BTCUSD,20260609,052600,62770,62779,62752,62759
BTCUSD,20260609,052700,62757,62802,62756,62802
BTCUSD,20260609,052800,62803,62803,62781,62795
BTCUSD,20260609,052900,62794,62819,62793,62801
BTCUSD,20260609,053000,62799,62799,62783,62783
BTCUSD,20260609,053100,62787,62831,62779,62779
BTCUSD,20260609,053200,62773,62773,62699,62711
BTCUSD,20260609,053300,62715,62743,62715,62743
BTCUSD,20260609,053400,62741,62741,62703,62703
BTCUSD,20260609,053500,62700,62700,62679,62681
BTCUSD,20260609,053600,62680,62746,62677,62739
BTCUSD,20260609,053700,62737,62748,62721,62721
BTCUSD,20260609,053800,62720,62720,62685,62685
BTCUSD,20260609,053900,62691,62695,62684,62684
BTCUSD,20260609,054000,62693,62745,62693,62715
BTCUSD,20260609,054100,62714,62741,62709,62741
BTCUSD,20260609,054200,62738,62753,62734,62752
BTCUSD,20260609,054300,62753,62753,62729,62735
BTCUSD,20260609,054400,62736,62747,62736,62747
BTCUSD,20260609,054500,62758,62807,62758,62803
BTCUSD,20260609,054600,62800,62800,62753,62770
BTCUSD,20260609,054700,62777,62779,62751,62759
BTCUSD,20260609,054800,62760,62762,62752,62756
BTCUSD,20260609,054900,62755,62771,62747,62767
BTCUSD,20260609,055000,62769,62820,62767,62820
BTCUSD,20260609,055100,62819,62819,62771,62771
BTCUSD,20260609,055200,62773,62777,62740,62740
BTCUSD,20260609,055300,62738,62738,62733,62733
BTCUSD,20260609,055400,62734,62754,62733,62735
BTCUSD,20260609,055500,62736,62737,62731,62731
BTCUSD,20260609,055600,62738,62738,62725,62725
BTCUSD,20260609,055700,62732,62741,62732,62741
BTCUSD,20260609,055800,62743,62779,62741,62779
BTCUSD,20260609,055900,62786,62865,62786,62851
BTCUSD,20260609,060000,62850,62852,62849,62850
BTCUSD,20260609,060100,62848,62851,62828,62829
BTCUSD,20260609,060200,62827,62827,62795,62815
BTCUSD,20260609,060300,62817,62822,62813,62814
BTCUSD,20260609,060400,62816,62851,62811,62811
BTCUSD,20260609,060500,62809,62814,62753,62753
BTCUSD,20260609,060600,62746,62749,62728,62749
BTCUSD,20260609,060700,62757,62779,62757,62773
BTCUSD,20260609,060800,62774,62777,62727,62745
BTCUSD,20260609,060900,62752,62865,62752,62865
BTCUSD,20260609,061000,62862,62890,62858,62888
BTCUSD,20260609,061100,62889,62948,62889,62935
BTCUSD,20260609,061200,62930,62940,62905,62938
BTCUSD,20260609,061300,62936,62936,62925,62927
BTCUSD,20260609,061400,62926,62929,62912,62927
BTCUSD,20260609,061500,62926,62926,62877,62877
BTCUSD,20260609,061600,62875,62875,62848,62871
BTCUSD,20260609,061700,62867,62874,62855,62874
BTCUSD,20260609,061800,62876,62880,62863,62864
BTCUSD,20260609,061900,62862,62862,62844,62852
BTCUSD,20260609,062000,62855,62855,62838,62838
BTCUSD,20260609,062100,62834,62880,62816,62880
BTCUSD,20260609,062200,62881,62886,62861,62872
BTCUSD,20260609,062300,62868,62873,62864,62866
BTCUSD,20260609,062400,62865,62866,62840,62840
BTCUSD,20260609,062500,62838,62838,62822,62822
BTCUSD,20260609,062600,62825,62841,62825,62838
BTCUSD,20260609,062700,62835,62835,62819,62824
BTCUSD,20260609,062800,62822,62822,62803,62803
BTCUSD,20260609,062900,62797,62797,62780,62780
BTCUSD,20260609,063000,62773,62773,62766,62769
BTCUSD,20260609,063100,62779,62825,62777,62777
BTCUSD,20260609,063200,62778,62778,62744,62745
BTCUSD,20260609,063300,62746,62796,62742,62795
BTCUSD,20260609,063400,62800,62897,62793,62867
BTCUSD,20260609,063500,62872,63157,62872,63157
BTCUSD,20260609,063600,63161,63263,63161,63197
BTCUSD,20260609,063700,63187,63278,63154,63278
BTCUSD,20260609,063800,63267,63310,63267,63278
BTCUSD,20260609,063900,63277,63341,63223,63273
BTCUSD,20260609,064000,63274,63307,63218,63302
BTCUSD,20260609,064100,63301,63364,63272,63310
BTCUSD,20260609,064200,63305,63311,63229,63229
BTCUSD,20260609,064300,63228,63231,63210,63210
BTCUSD,20260609,064400,63208,63208,63178,63185
BTCUSD,20260609,064500,63188,63230,63187,63219
BTCUSD,20260609,064600,63217,63255,63215,63229
BTCUSD,20260609,064700,63231,63327,63195,63327
BTCUSD,20260609,064800,63326,63346,63291,63298
BTCUSD,20260609,064900,63296,63319,63281,63317
BTCUSD,20260609,065000,63313,63395,63302,63395
BTCUSD,20260609,065100,63385,63399,63312,63354
BTCUSD,20260609,065200,63331,63331,63253,63253
BTCUSD,20260609,065300,63247,63258,63228,63237
BTCUSD,20260609,065400,63239,63309,63231,63309
BTCUSD,20260609,065500,63304,63304,63274,63274
BTCUSD,20260609,065600,63275,63305,63275,63305
BTCUSD,20260609,065700,63307,63309,63266,63266
BTCUSD,20260609,065800,63264,63264,63259,63260
BTCUSD,20260609,065900,63254,63254,63231,63231
BTCUSD,20260609,070000,63230,63243,63220,63220
BTCUSD,20260609,070100,63219,63242,63219,63228
BTCUSD,20260609,070200,63235,63241,63196,63196
BTCUSD,20260609,070300,63194,63202,63178,63180
BTCUSD,20260609,070400,63179,63214,63168,63214
BTCUSD,20260609,070500,63227,63284,63214,63257
BTCUSD,20260609,070600,63256,63271,63231,63231
BTCUSD,20260609,070700,63228,63228,63157,63157
BTCUSD,20260609,070800,63155,63155,63128,63136
BTCUSD,20260609,070900,63132,63147,63095,63109
BTCUSD,20260609,071000,63111,63123,63108,63108
BTCUSD,20260609,071100,63106,63134,63095,63126
BTCUSD,20260609,071200,63129,63137,63128,63129
BTCUSD,20260609,071300,63125,63146,63117,63146
BTCUSD,20260609,071400,63140,63212,63131,63212
BTCUSD,20260609,071500,63211,63245,63211,63221
BTCUSD,20260609,071600,63227,63311,63227,63304
BTCUSD,20260609,071700,63305,63335,63295,63335
BTCUSD,20260609,071800,63331,63332,63304,63309
BTCUSD,20260609,071900,63311,63320,63305,63314
BTCUSD,20260609,072000,63310,63310,63299,63303
BTCUSD,20260609,072100,63300,63308,63299,63300
BTCUSD,20260609,072200,63299,63306,63276,63306
BTCUSD,20260609,072300,63302,63312,63291,63311
BTCUSD,20260609,072400,63313,63318,63304,63304
BTCUSD,20260609,072500,63301,63311,63285,63311
BTCUSD,20260609,072600,63313,63327,63301,63301
BTCUSD,20260609,072700,63298,63303,63281,63303
BTCUSD,20260609,072800,63301,63305,63290,63305
BTCUSD,20260609,072900,63304,63304,63287,63287
BTCUSD,20260609,073000,63298,63301,63291,63291
BTCUSD,20260609,073100,63293,63315,63287,63287
BTCUSD,20260609,073200,63289,63362,63283,63362
BTCUSD,20260609,073300,63365,63395,63344,63382
BTCUSD,20260609,073400,63384,63402,63379,63387
BTCUSD,20260609,073500,63393,63499,63393,63493
BTCUSD,20260609,073600,63489,63490,63441,63468
BTCUSD,20260609,073700,63467,63495,63455,63455
BTCUSD,20260609,073800,63447,63447,63425,63425
BTCUSD,20260609,073900,63415,63415,63383,63403
BTCUSD,20260609,074000,63397,63432,63389,63407
BTCUSD,20260609,074100,63408,63411,63380,63386
BTCUSD,20260609,074200,63388,63391,63367,63380
BTCUSD,20260609,074300,63382,63424,63356,63356
BTCUSD,20260609,074400,63355,63391,63338,63368
BTCUSD,20260609,074500,63364,63374,63340,63342
BTCUSD,20260609,074600,63340,63383,63338,63362
BTCUSD,20260609,074700,63361,63384,63341,63369
BTCUSD,20260609,074800,63371,63391,63355,63388
BTCUSD,20260609,074900,63387,63417,63383,63417
BTCUSD,20260609,075000,63407,63415,63392,63394
BTCUSD,20260609,075100,63393,63393,63333,63345
BTCUSD,20260609,075200,63351,63380,63350,63351
BTCUSD,20260609,075300,63348,63353,63329,63350
BTCUSD,20260609,075400,63349,63428,63344,63403
BTCUSD,20260609,075500,63400,63403,63327,63332
BTCUSD,20260609,075600,63331,63331,63301,63311
BTCUSD,20260609,075700,63309,63309,63277,63289
BTCUSD,20260609,075800,63287,63318,63285,63305
BTCUSD,20260609,075900,63307,63328,63307,63321
BTCUSD,20260609,080000,63320,63331,63314,63314
BTCUSD,20260609,080100,63318,63337,63270,63270
BTCUSD,20260609,080200,63269,63300,63252,63273
BTCUSD,20260609,080300,63279,63301,63256,63277
BTCUSD,20260609,080400,63278,63298,63278,63286
BTCUSD,20260609,080500,63285,63352,63269,63333
BTCUSD,20260609,080600,63330,63373,63321,63373
BTCUSD,20260609,080700,63375,63394,63357,63357
BTCUSD,20260609,080800,63348,63377,63324,63351
BTCUSD,20260609,080900,63347,63382,63337,63370
BTCUSD,20260609,081000,63369,63369,63309,63309
BTCUSD,20260609,081100,63306,63345,63291,63339
BTCUSD,20260609,081200,63342,63387,63342,63379
BTCUSD,20260609,081300,63376,63376,63358,63358
BTCUSD,20260609,081400,63356,63356,63331,63331
BTCUSD,20260609,081500,63332,63341,63332,63341
BTCUSD,20260609,081600,63343,63368,63343,63353
BTCUSD,20260609,081700,63351,63351,63315,63315
BTCUSD,20260609,081800,63321,63377,63321,63377
BTCUSD,20260609,081900,63378,63395,63349,63395
BTCUSD,20260609,082000,63404,63404,63386,63396
BTCUSD,20260609,082100,63398,63408,63396,63408
BTCUSD,20260609,082200,63411,63429,63411,63429
BTCUSD,20260609,082300,63422,63447,63421,63447
BTCUSD,20260609,082400,63448,63465,63448,63465
BTCUSD,20260609,082500,63466,63480,63385,63385
BTCUSD,20260609,082600,63395,63426,63386,63426
BTCUSD,20260609,082700,63427,63430,63423,63423
BTCUSD,20260609,082800,63422,63422,63387,63415
BTCUSD,20260609,082900,63413,63423,63411,63412
BTCUSD,20260609,083000,63411,63411,63398,63402
BTCUSD,20260609,083100,63410,63435,63400,63400
BTCUSD,20260609,083200,63393,63393,63358,63358
BTCUSD,20260609,083300,63359,63359,63349,63349
BTCUSD,20260609,083400,63350,63379,63350,63369
BTCUSD,20260609,083500,63366,63366,63343,63343
BTCUSD,20260609,083600,63344,63361,63344,63361
BTCUSD,20260609,083700,63360,63360,63349,63351
BTCUSD,20260609,083800,63352,63385,63352,63385
BTCUSD,20260609,083900,63384,63385,63374,63378
BTCUSD,20260609,084000,63379,63379,63378,63378
BTCUSD,20260609,084100,63381,63403,63338,63338
BTCUSD,20260609,084200,63337,63337,63299,63310
BTCUSD,20260609,084300,63313,63322,63313,63322
BTCUSD,20260609,084400,63317,63317,63307,63307
BTCUSD,20260609,084500,63301,63331,63301,63331
BTCUSD,20260609,084600,63334,63377,63334,63376
BTCUSD,20260609,084700,63381,63386,63358,63358
BTCUSD,20260609,084800,63355,63355,63347,63353
BTCUSD,20260609,084900,63354,63375,63354,63356
BTCUSD,20260609,085000,63353,63357,63295,63295
BTCUSD,20260609,085100,63294,63294,63254,63258
BTCUSD,20260609,085200,63256,63256,63236,63249
BTCUSD,20260609,085300,63257,63265,63241,63241
BTCUSD,20260609,085400,63235,63235,63208,63208
BTCUSD,20260609,085500,63211,63235,63211,63235
BTCUSD,20260609,085600,63238,63266,63238,63266
BTCUSD,20260609,085700,63272,63283,63261,63261
BTCUSD,20260609,085800,63262,63263,63253,63258
BTCUSD,20260609,085900,63258,63258,63258,63258
BTCUSD,20260609,090000,63263,63275,63261,63275
BTCUSD,20260609,090100,63284,63359,63284,63329
BTCUSD,20260609,090200,63332,63333,63297,63304
BTCUSD,20260609,090300,63308,63311,63295,63308
BTCUSD,20260609,090400,63304,63381,63304,63357
BTCUSD,20260609,090500,63358,63358,63329,63345
BTCUSD,20260609,090600,63350,63354,63322,63322
BTCUSD,20260609,090700,63317,63327,63306,63306
BTCUSD,20260609,090800,63305,63368,63299,63368
BTCUSD,20260609,090900,63372,63395,63372,63390
BTCUSD,20260609,091000,63402,63419,63402,63413
BTCUSD,20260609,091100,63404,63408,63396,63402
BTCUSD,20260609,091200,63404,63414,63395,63395
BTCUSD,20260609,091300,63393,63393,63347,63353
BTCUSD,20260609,091400,63350,63350,63318,63319
BTCUSD,20260609,091500,63312,63312,63274,63274
BTCUSD,20260609,091600,63270,63270,63241,63255
BTCUSD,20260609,091700,63251,63301,63250,63301
BTCUSD,20260609,091800,63306,63317,63289,63289
BTCUSD,20260609,091900,63291,63330,63291,63330
BTCUSD,20260609,092000,63335,63339,63319,63320
BTCUSD,20260609,092100,63311,63311,63307,63307
BTCUSD,20260609,092200,63301,63301,63291,63291
BTCUSD,20260609,092300,63292,63321,63292,63321
BTCUSD,20260609,092400,63322,63322,63295,63299
BTCUSD,20260609,092500,63302,63302,63275,63275
BTCUSD,20260609,092600,63277,63278,63238,63245
BTCUSD,20260609,092700,63240,63240,63197,63197
BTCUSD,20260609,092800,63195,63195,63110,63120
BTCUSD,20260609,092900,63121,63129,63066,63066
BTCUSD,20260609,093000,63069,63069,62990,63008
BTCUSD,20260609,093100,63006,63075,63006,63075
BTCUSD,20260609,093200,63078,63104,63057,63104
BTCUSD,20260609,093300,63122,63153,63122,63139
BTCUSD,20260609,093400,63138,63143,63127,63131
BTCUSD,20260609,093500,63132,63137,63132,63132
BTCUSD,20260609,093600,63125,63125,63090,63095
BTCUSD,20260609,093700,63094,63097,63075,63097
BTCUSD,20260609,093800,63099,63133,63067,63067
BTCUSD,20260609,093900,63068,63109,63068,63109
BTCUSD,20260609,094000,63113,63154,63113,63153
BTCUSD,20260609,094100,63150,63163,63147,63163
BTCUSD,20260609,094200,63165,63180,63165,63180
BTCUSD,20260609,094300,63179,63182,63167,63167
BTCUSD,20260609,094400,63166,63174,63161,63174
BTCUSD,20260609,094500,63172,63172,63166,63166
BTCUSD,20260609,094600,63175,63189,63175,63189
BTCUSD,20260609,094700,63190,63191,63153,63153
BTCUSD,20260609,094800,63152,63161,63152,63161
BTCUSD,20260609,094900,63165,63169,63163,63163
BTCUSD,20260609,095000,63149,63159,63148,63156
BTCUSD,20260609,095100,63157,63166,63154,63166
BTCUSD,20260609,095200,63169,63179,63163,63176
BTCUSD,20260609,095300,63173,63173,63100,63106
BTCUSD,20260609,095400,63107,63175,63107,63166
BTCUSD,20260609,095500,63170,63173,63166,63170
BTCUSD,20260609,095600,63172,63178,63170,63170
BTCUSD,20260609,095700,63158,63164,63158,63164
BTCUSD,20260609,095800,63166,63168,63161,63161
BTCUSD,20260609,095900,63164,63175,63164,63173
BTCUSD,20260609,100000,63173,63173,63172,63173
BTCUSD,20260609,100100,63174,63186,63139,63139
BTCUSD,20260609,100200,63128,63128,63093,63113
BTCUSD,20260609,100300,63115,63121,63097,63097
BTCUSD,20260609,100400,63099,63124,63099,63124
BTCUSD,20260609,100500,63123,63123,63051,63051
BTCUSD,20260609,100600,63033,63033,62950,62975
BTCUSD,20260609,100700,62972,62972,62931,62931
BTCUSD,20260609,100800,62933,62940,62808,62850
BTCUSD,20260609,100900,62865,62913,62865,62905
BTCUSD,20260609,101000,62910,62912,62849,62856
BTCUSD,20260609,101100,62851,62851,62783,62809
BTCUSD,20260609,101200,62788,62804,62750,62801
BTCUSD,20260609,101300,62805,62877,62801,62871
BTCUSD,20260609,101400,62872,62917,62872,62902
BTCUSD,20260609,101500,62901,62903,62882,62894
BTCUSD,20260609,101600,62898,62925,62898,62925
BTCUSD,20260609,101700,62927,62939,62915,62936
BTCUSD,20260609,101800,62933,62933,62879,62879
BTCUSD,20260609,101900,62872,62895,62862,62895
BTCUSD,20260609,102000,62893,62896,62867,62891
BTCUSD,20260609,102100,62893,62915,62893,62915
BTCUSD,20260609,102200,62912,62912,62883,62885
BTCUSD,20260609,102300,62882,62887,62863,62887
BTCUSD,20260609,102400,62890,62936,62890,62922
BTCUSD,20260609,102500,62924,62930,62907,62907
BTCUSD,20260609,102600,62904,62953,62897,62943
BTCUSD,20260609,102700,62933,62933,62903,62919
BTCUSD,20260609,102800,62920,62922,62903,62903
BTCUSD,20260609,102900,62898,62900,62877,62887
BTCUSD,20260609,103000,62886,62886,62848,62848
BTCUSD,20260609,103100,62840,62840,62815,62821
BTCUSD,20260609,103200,62822,62828,62782,62815
BTCUSD,20260609,103300,62821,62901,62821,62878
BTCUSD,20260609,103400,62873,62887,62855,62884
BTCUSD,20260609,103500,62888,62915,62888,62894
BTCUSD,20260609,103600,62892,62892,62878,62887
BTCUSD,20260609,103700,62889,62923,62883,62915
BTCUSD,20260609,103800,62912,62912,62864,62876
BTCUSD,20260609,103900,62879,62909,62875,62909
BTCUSD,20260609,104000,62910,62953,62910,62942
BTCUSD,20260609,104100,62941,62945,62914,62945
BTCUSD,20260609,104200,62942,62959,62905,62959
BTCUSD,20260609,104300,62956,62979,62955,62979
BTCUSD,20260609,104400,62981,62987,62960,62963
BTCUSD,20260609,104500,62960,62974,62950,62958
BTCUSD,20260609,104600,62960,62978,62956,62973
BTCUSD,20260609,104700,62964,62973,62963,62973
BTCUSD,20260609,104800,62972,62972,62910,62912
BTCUSD,20260609,104900,62915,62915,62839,62844
BTCUSD,20260609,105000,62843,62869,62843,62863
BTCUSD,20260609,105100,62862,62881,62846,62881
BTCUSD,20260609,105200,62897,62937,62897,62929
BTCUSD,20260609,105300,62927,62951,62914,62951
BTCUSD,20260609,105400,62950,62950,62883,62883
BTCUSD,20260609,105500,62887,62917,62887,62917
BTCUSD,20260609,105600,62893,62893,62843,62863
BTCUSD,20260609,105700,62858,62858,62821,62825
BTCUSD,20260609,105800,62819,62824,62809,62824
BTCUSD,20260609,105900,62821,62824,62818,62824
BTCUSD,20260609,110000,62830,62835,62825,62825
BTCUSD,20260609,110100,62826,62832,62812,62815
BTCUSD,20260609,110200,62816,62824,62816,62823
BTCUSD,20260609,110300,62826,62865,62826,62853
BTCUSD,20260609,110400,62836,62836,62817,62821
BTCUSD,20260609,110500,62812,62812,62800,62800
BTCUSD,20260609,110600,62806,62821,62806,62821
BTCUSD,20260609,110700,62820,62827,62803,62827
BTCUSD,20260609,110800,62817,62817,62750,62750
BTCUSD,20260609,110900,62748,62748,62689,62690
BTCUSD,20260609,111000,62697,62739,62697,62738
BTCUSD,20260609,111100,62747,62777,62747,62751
BTCUSD,20260609,111200,62750,62750,62722,62742
BTCUSD,20260609,111300,62744,62762,62740,62758
BTCUSD,20260609,111400,62764,62775,62757,62769
BTCUSD,20260609,111500,62771,62835,62771,62829
BTCUSD,20260609,111600,62833,62866,62833,62866
BTCUSD,20260609,111700,62864,62900,62860,62885
BTCUSD,20260609,111800,62883,62884,62866,62867
BTCUSD,20260609,111900,62868,62886,62868,62885
BTCUSD,20260609,112000,62886,62919,62886,62919
BTCUSD,20260609,112100,62914,62914,62869,62869
BTCUSD,20260609,112200,62866,62902,62863,62902
BTCUSD,20260609,112300,62904,62904,62868,62893
BTCUSD,20260609,112400,62892,62892,62858,62858
BTCUSD,20260609,112500,62854,62854,62829,62829
BTCUSD,20260609,112600,62830,62835,62829,62835
BTCUSD,20260609,112700,62839,62846,62839,62846
BTCUSD,20260609,112800,62843,62848,62801,62847
BTCUSD,20260609,112900,62846,62846,62797,62819
BTCUSD,20260609,113000,62820,62821,62801,62801
BTCUSD,20260609,113100,62794,62794,62753,62753
BTCUSD,20260609,113200,62749,62763,62711,62761
BTCUSD,20260609,113300,62764,62781,62736,62736
BTCUSD,20260609,113400,62735,62735,62605,62630
BTCUSD,20260609,113500,62633,62650,62606,62631
BTCUSD,20260609,113600,62638,62668,62638,62663
BTCUSD,20260609,113700,62665,62709,62665,62709
BTCUSD,20260609,113800,62710,62710,62591,62591
BTCUSD,20260609,113900,62588,62611,62570,62607
BTCUSD,20260609,114000,62608,62619,62591,62591
BTCUSD,20260609,114100,62596,62609,62587,62590
BTCUSD,20260609,114200,62593,62635,62593,62635
BTCUSD,20260609,114300,62642,62653,62629,62649
BTCUSD,20260609,114400,62646,62646,62616,62619
BTCUSD,20260609,114500,62623,62645,62623,62645
BTCUSD,20260609,114600,62647,62653,62645,62646
BTCUSD,20260609,114700,62647,62662,62647,62649
BTCUSD,20260609,114800,62650,62670,62650,62662
BTCUSD,20260609,114900,62657,62657,62624,62624
BTCUSD,20260609,115000,62622,62646,62622,62646
BTCUSD,20260609,115100,62651,62668,62635,62651
BTCUSD,20260609,115200,62650,62661,62644,62661
BTCUSD,20260609,115300,62660,62660,62651,62658
BTCUSD,20260609,115400,62656,62674,62645,62665
BTCUSD,20260609,115500,62666,62670,62650,62650
BTCUSD,20260609,115600,62648,62663,62640,62663
BTCUSD,20260609,115700,62664,62678,62662,62676
BTCUSD,20260609,115800,62678,62699,62678,62693
BTCUSD,20260609,115900,62697,62700,62697,62700
BTCUSD,20260609,120000,62699,62699,62687,62690
BTCUSD,20260609,120100,62695,62710,62679,62710
BTCUSD,20260609,120200,62717,62744,62717,62733
BTCUSD,20260609,120300,62730,62736,62715,62715
BTCUSD,20260609,120400,62720,62752,62720,62752
BTCUSD,20260609,120500,62754,62755,62743,62743
BTCUSD,20260609,120600,62748,62770,62746,62770
BTCUSD,20260609,120700,62772,62772,62608,62608
BTCUSD,20260609,120800,62595,62669,62585,62653
BTCUSD,20260609,120900,62663,62680,62621,62621
BTCUSD,20260609,121000,62618,62624,62591,62613
BTCUSD,20260609,121100,62616,62651,62616,62650
BTCUSD,20260609,121200,62651,62680,62650,62680
BTCUSD,20260609,121300,62672,62682,62655,62673
BTCUSD,20260609,121400,62670,62676,62659,62661
BTCUSD,20260609,121500,62669,62750,62669,62750
BTCUSD,20260609,121600,62751,62751,62728,62730
BTCUSD,20260609,121700,62722,62722,62686,62704
BTCUSD,20260609,121800,62708,62730,62708,62730
BTCUSD,20260609,121900,62729,62729,62690,62696
BTCUSD,20260609,122000,62700,62715,62691,62714
BTCUSD,20260609,122100,62710,62734,62710,62734
BTCUSD,20260609,122200,62740,62749,62721,62721
BTCUSD,20260609,122300,62717,62717,62676,62676
BTCUSD,20260609,122400,62678,62704,62678,62704
BTCUSD,20260609,122500,62703,62713,62693,62698
BTCUSD,20260609,122600,62702,62731,62696,62728
BTCUSD,20260609,122700,62729,62751,62729,62742
BTCUSD,20260609,122800,62739,62739,62729,62730
BTCUSD,20260609,122900,62716,62716,62715,62716
BTCUSD,20260609,123000,62715,62716,62707,62716
BTCUSD,20260609,123100,62719,62731,62714,62731
BTCUSD,20260609,123200,62729,62729,62681,62681
BTCUSD,20260609,123300,62675,62687,62662,62687
BTCUSD,20260609,123400,62685,62685,62646,62649
BTCUSD,20260609,123500,62648,62648,62613,62626
BTCUSD,20260609,123600,62630,62671,62630,62669
BTCUSD,20260609,123700,62679,62706,62662,62662
BTCUSD,20260609,123800,62655,62658,62645,62645
BTCUSD,20260609,123900,62646,62659,62646,62658
BTCUSD,20260609,124000,62652,62658,62636,62642
BTCUSD,20260609,124100,62655,62656,62646,62650
BTCUSD,20260609,124200,62652,62658,62650,62658
BTCUSD,20260609,124300,62652,62652,62648,62649
BTCUSD,20260609,124400,62657,62694,62657,62682
BTCUSD,20260609,124500,62683,62688,62676,62676
BTCUSD,20260609,124600,62669,62669,62629,62647
BTCUSD,20260609,124700,62654,62685,62654,62685
BTCUSD,20260609,124800,62681,62681,62677,62677
BTCUSD,20260609,124900,62669,62669,62644,62644
BTCUSD,20260609,125000,62646,62672,62646,62672
BTCUSD,20260609,125100,62673,62686,62645,62645
BTCUSD,20260609,125200,62644,62668,62642,62660
BTCUSD,20260609,125300,62662,62745,62662,62729
BTCUSD,20260609,125400,62728,62728,62670,62670
BTCUSD,20260609,125500,62707,62745,62707,62719
BTCUSD,20260609,125600,62715,62756,62714,62752
BTCUSD,20260609,125700,62754,62802,62754,62792
BTCUSD,20260609,125800,62795,62795,62772,62772
BTCUSD,20260609,125900,62769,62775,62767,62772
BTCUSD,20260609,130000,62771,62775,62759,62768
BTCUSD,20260609,130100,62761,62779,62753,62767
BTCUSD,20260609,130200,62763,62763,62707,62707
BTCUSD,20260609,130300,62702,62702,62660,62660
BTCUSD,20260609,130400,62658,62658,62550,62563
BTCUSD,20260609,130500,62567,62592,62567,62581
BTCUSD,20260609,130600,62589,62593,62562,62575
BTCUSD,20260609,130700,62574,62592,62565,62592
BTCUSD,20260609,130800,62591,62649,62591,62649
BTCUSD,20260609,130900,62653,62653,62628,62633
BTCUSD,20260609,131000,62630,62635,62625,62633
BTCUSD,20260609,131100,62632,62632,62603,62613
BTCUSD,20260609,131200,62607,62607,62569,62583
BTCUSD,20260609,131300,62584,62591,62583,62584
BTCUSD,20260609,131400,62580,62580,62561,62561
BTCUSD,20260609,131500,62564,62566,62502,62502
BTCUSD,20260609,131600,62506,62533,62506,62526
BTCUSD,20260609,131700,62520,62526,62514,62520
BTCUSD,20260609,131800,62521,62527,62507,62523
BTCUSD,20260609,131900,62525,62525,62504,62520
BTCUSD,20260609,132000,62519,62519,62512,62512
BTCUSD,20260609,132100,62514,62521,62504,62504
BTCUSD,20260609,132200,62501,62501,62475,62475
BTCUSD,20260609,132300,62474,62523,62474,62523
BTCUSD,20260609,132400,62518,62561,62513,62561
BTCUSD,20260609,132500,62566,62604,62566,62581
BTCUSD,20260609,132600,62589,62607,62589,62598
BTCUSD,20260609,132700,62597,62597,62542,62550
BTCUSD,20260609,132800,62551,62564,62551,62564
BTCUSD,20260609,132900,62562,62582,62560,62574
BTCUSD,20260609,133000,62570,62570,62565,62567
BTCUSD,20260609,133100,62573,62599,62573,62592
BTCUSD,20260609,133200,62590,62609,62552,62558
BTCUSD,20260609,133300,62559,62578,62559,62571
BTCUSD,20260609,133400,62579,62597,62579,62585
BTCUSD,20260609,133500,62591,62602,62589,62596
BTCUSD,20260609,133600,62595,62595,62562,62583
BTCUSD,20260609,133700,62588,62588,62569,62569
BTCUSD,20260609,133800,62570,62585,62570,62585
BTCUSD,20260609,133900,62576,62576,62501,62525
BTCUSD,20260609,134000,62529,62559,62529,62559
BTCUSD,20260609,134100,62550,62597,62541,62597
BTCUSD,20260609,134200,62600,62603,62587,62603
BTCUSD,20260609,134300,62608,62644,62608,62625
BTCUSD,20260609,134400,62624,62624,62605,62607
BTCUSD,20260609,134500,62610,62617,62610,62615
BTCUSD,20260609,134600,62610,62621,62602,62607
BTCUSD,20260609,134700,62609,62627,62609,62615
BTCUSD,20260609,134800,62613,62617,62611,62617
BTCUSD,20260609,134900,62619,62622,62593,62604
BTCUSD,20260609,135000,62608,62609,62572,62572
BTCUSD,20260609,135100,62571,62617,62568,62617
BTCUSD,20260609,135200,62613,62616,62607,62616
BTCUSD,20260609,135300,62615,62615,62591,62598
BTCUSD,20260609,135400,62592,62614,62591,62614
BTCUSD,20260609,135500,62615,62615,62603,62607
BTCUSD,20260609,135600,62597,62598,62566,62566
BTCUSD,20260609,135700,62563,62573,62547,62573
BTCUSD,20260609,135800,62577,62622,62577,62622
BTCUSD,20260609,135900,62628,62692,62628,62692
BTCUSD,20260609,140000,62691,62703,62670,62686
BTCUSD,20260609,140100,62678,62686,62669,62677
BTCUSD,20260609,140200,62675,62760,62675,62758
BTCUSD,20260609,140300,62756,62757,62714,62745
BTCUSD,20260609,140400,62747,62833,62745,62825
BTCUSD,20260609,140500,62821,62821,62791,62792
BTCUSD,20260609,140600,62788,62788,62736,62759
BTCUSD,20260609,140700,62761,62827,62761,62827
BTCUSD,20260609,140800,62835,62867,62830,62845
BTCUSD,20260609,140900,62840,62866,62823,62826
BTCUSD,20260609,141000,62825,62834,62789,62791
BTCUSD,20260609,141100,62795,62799,62772,62788
BTCUSD,20260609,141200,62790,62793,62785,62785
BTCUSD,20260609,141300,62770,62771,62725,62728
BTCUSD,20260609,141400,62727,62727,62707,62708
BTCUSD,20260609,141500,62714,62794,62714,62794
BTCUSD,20260609,141600,62812,62819,62782,62799
BTCUSD,20260609,141700,62797,62797,62744,62745
BTCUSD,20260609,141800,62738,62759,62724,62757
BTCUSD,20260609,141900,62763,62768,62748,62765
BTCUSD,20260609,142000,62763,62777,62750,62770
BTCUSD,20260609,142100,62763,62763,62745,62747
BTCUSD,20260609,142200,62746,62746,62709,62709
BTCUSD,20260609,142300,62710,62726,62697,62726
BTCUSD,20260609,142400,62725,62725,62641,62641
BTCUSD,20260609,142500,62639,62713,62639,62713
BTCUSD,20260609,142600,62716,62716,62691,62708
BTCUSD,20260609,142700,62709,62732,62709,62724
BTCUSD,20260609,142800,62723,62723,62650,62651
BTCUSD,20260609,142900,62657,62663,62621,62639
BTCUSD,20260609,143000,62638,62638,62624,62635
BTCUSD,20260609,143100,62629,62629,62603,62603
BTCUSD,20260609,143200,62601,62636,62591,62636
BTCUSD,20260609,143300,62639,62642,62607,62621
BTCUSD,20260609,143400,62625,62625,62581,62581
BTCUSD,20260609,143500,62576,62576,62541,62557
BTCUSD,20260609,143600,62556,62556,62518,62548
BTCUSD,20260609,143700,62561,62633,62561,62618
BTCUSD,20260609,143800,62617,62627,62563,62565
BTCUSD,20260609,143900,62567,62576,62539,62562
BTCUSD,20260609,144000,62569,62581,62555,62573
BTCUSD,20260609,144100,62575,62585,62565,62569
BTCUSD,20260609,144200,62571,62580,62539,62558
BTCUSD,20260609,144300,62559,62559,62546,62546
BTCUSD,20260609,144400,62548,62551,62499,62499
BTCUSD,20260609,144500,62496,62506,62492,62496
BTCUSD,20260609,144600,62491,62491,62436,62436
BTCUSD,20260609,144700,62428,62523,62415,62502
BTCUSD,20260609,144800,62501,62527,62485,62509
BTCUSD,20260609,144900,62508,62561,62508,62554
BTCUSD,20260609,145000,62555,62558,62523,62546
BTCUSD,20260609,145100,62550,62570,62547,62570
BTCUSD,20260609,145200,62573,62591,62555,62571
BTCUSD,20260609,145300,62569,62569,62551,62551
BTCUSD,20260609,145400,62548,62557,62527,62543
BTCUSD,20260609,145500,62551,62568,62542,62563
BTCUSD,20260609,145600,62564,62575,62564,62570
BTCUSD,20260609,145700,62566,62572,62541,62551
BTCUSD,20260609,145800,62547,62561,62539,62552
BTCUSD,20260609,145900,62555,62555,62529,62529
BTCUSD,20260609,150000,62533,62639,62533,62614
BTCUSD,20260609,150100,62618,62709,62618,62627
BTCUSD,20260609,150200,62625,62678,62586,62595
BTCUSD,20260609,150300,62594,62634,62590,62612
BTCUSD,20260609,150400,62609,62611,62568,62611
BTCUSD,20260609,150500,62603,62603,62564,62564
BTCUSD,20260609,150600,62569,62668,62569,62660
BTCUSD,20260609,150700,62665,62672,62644,62661
BTCUSD,20260609,150800,62631,62631,62614,62631
BTCUSD,20260609,150900,62626,62659,62622,62659
BTCUSD,20260609,151000,62653,62653,62635,62646
BTCUSD,20260609,151100,62642,62654,62637,62649
BTCUSD,20260609,151200,62643,62643,62629,62629
BTCUSD,20260609,151300,62628,62628,62609,62610
BTCUSD,20260609,151400,62612,62614,62543,62543
BTCUSD,20260609,151500,62540,62540,62520,62532
BTCUSD,20260609,151600,62536,62543,62499,62499
BTCUSD,20260609,151700,62506,62516,62506,62509
BTCUSD,20260609,151800,62512,62519,62476,62476
BTCUSD,20260609,151900,62472,62472,62427,62430
BTCUSD,20260609,152000,62432,62432,62302,62354
BTCUSD,20260609,152100,62352,62407,62337,62360
BTCUSD,20260609,152200,62365,62380,62333,62333
BTCUSD,20260609,152300,62331,62331,62297,62320
BTCUSD,20260609,152400,62316,62316,62259,62275
BTCUSD,20260609,152500,62277,62310,62277,62296
BTCUSD,20260609,152600,62297,62297,62253,62262
BTCUSD,20260609,152700,62264,62295,62259,62267
BTCUSD,20260609,152800,62266,62327,62266,62308
BTCUSD,20260609,152900,62300,62302,62284,62286
BTCUSD,20260609,153000,62293,62327,62293,62317
BTCUSD,20260609,153100,62310,62310,62264,62292
BTCUSD,20260609,153200,62304,62413,62304,62411
BTCUSD,20260609,153300,62415,62480,62411,62423
BTCUSD,20260609,153400,62419,62419,62303,62303
BTCUSD,20260609,153500,62296,62342,62269,62281
BTCUSD,20260609,153600,62279,62306,62269,62281
BTCUSD,20260609,153700,62300,62310,62173,62181
BTCUSD,20260609,153800,62180,62217,62139,62152
BTCUSD,20260609,153900,62155,62236,62145,62228
BTCUSD,20260609,154000,62229,62229,62178,62178
BTCUSD,20260609,154100,62165,62238,62138,62223
BTCUSD,20260609,154200,62226,62285,62205,62253
BTCUSD,20260609,154300,62249,62390,62249,62386
BTCUSD,20260609,154400,62381,62435,62339,62339
BTCUSD,20260609,154500,62336,62417,62336,62401
BTCUSD,20260609,154600,62409,62413,62341,62345
BTCUSD,20260609,154700,62348,62384,62339,62368
BTCUSD,20260609,154800,62369,62392,62338,62367
BTCUSD,20260609,154900,62375,62438,62375,62438
BTCUSD,20260609,155000,62447,62499,62414,62420
BTCUSD,20260609,155100,62421,62423,62345,62349
BTCUSD,20260609,155200,62336,62411,62305,62402
BTCUSD,20260609,155300,62404,62508,62404,62473
BTCUSD,20260609,155400,62470,62474,62394,62394
BTCUSD,20260609,155500,62391,62391,62269,62269
BTCUSD,20260609,155600,62278,62341,62278,62332
BTCUSD,20260609,155700,62338,62371,62314,62333
BTCUSD,20260609,155800,62329,62333,62305,62326
BTCUSD,20260609,155900,62337,62370,62337,62349
BTCUSD,20260609,160000,62339,62359,62252,62252
BTCUSD,20260609,160100,62249,62309,62249,62309
BTCUSD,20260609,160200,62318,62370,62318,62361
BTCUSD,20260609,160300,62357,62357,62251,62300
BTCUSD,20260609,160400,62293,62331,62267,62267
BTCUSD,20260609,160500,62264,62264,62105,62156
BTCUSD,20260609,160600,62172,62199,62141,62180
BTCUSD,20260609,160700,62171,62171,62091,62118
BTCUSD,20260609,160800,62117,62156,62085,62103
BTCUSD,20260609,160900,62104,62237,62103,62186
BTCUSD,20260609,161000,62188,62199,62109,62110
BTCUSD,20260609,161100,62108,62125,62065,62065
BTCUSD,20260609,161200,62058,62099,61978,62077
BTCUSD,20260609,161300,62070,62087,61995,62079
BTCUSD,20260609,161400,62090,62141,61997,62014
BTCUSD,20260609,161500,62016,62034,61984,61989
BTCUSD,20260609,161600,61975,62045,61960,61962
BTCUSD,20260609,161700,61956,61967,61888,61893
BTCUSD,20260609,161800,61894,61900,61833,61880
BTCUSD,20260609,161900,61863,61872,61773,61773
BTCUSD,20260609,162000,61779,61832,61741,61802
BTCUSD,20260609,162100,61807,61807,61696,61708
BTCUSD,20260609,162200,61704,61704,61626,61652
BTCUSD,20260609,162300,61662,61798,61649,61790
BTCUSD,20260609,162400,61796,61808,61731,61751
BTCUSD,20260609,162500,61758,61775,61701,61775
BTCUSD,20260609,162600,61776,61827,61703,61815
BTCUSD,20260609,162700,61816,61874,61774,61774
BTCUSD,20260609,162800,61761,61777,61712,61733
BTCUSD,20260609,162900,61741,61785,61665,61667
BTCUSD,20260609,163000,61669,61682,61536,61572
BTCUSD,20260609,163100,61570,61594,61475,61487
BTCUSD,20260609,163200,61479,61547,61475,61547
BTCUSD,20260609,163300,61553,61608,61527,61593
BTCUSD,20260609,163400,61585,61599,61543,61571
BTCUSD,20260609,163500,61574,61645,61526,61526
BTCUSD,20260609,163600,61533,61545,61427,61438
BTCUSD,20260609,163700,61443,61459,61391,61459
BTCUSD,20260609,163800,61472,61494,61417,61494
BTCUSD,20260609,163900,61506,61506,61391,61408
BTCUSD,20260609,164000,61417,61438,61348,61405
BTCUSD,20260609,164100,61407,61474,61378,61474
BTCUSD,20260609,164200,61476,61504,61429,61481
BTCUSD,20260609,164300,61479,61479,61397,61397
BTCUSD,20260609,164400,61391,61395,61310,61314
BTCUSD,20260609,164500,61317,61368,61294,61339
BTCUSD,20260609,164600,61338,61341,61311,61313
BTCUSD,20260609,164700,61310,61320,61240,61261
BTCUSD,20260609,164800,61266,61277,61150,61150
BTCUSD,20260609,164900,61139,61240,61139,61184
BTCUSD,20260609,165000,61185,61222,61168,61194
BTCUSD,20260609,165100,61182,61206,61162,61203
BTCUSD,20260609,165200,61209,61274,61209,61274
BTCUSD,20260609,165300,61273,61344,61272,61286
BTCUSD,20260609,165400,61280,61298,61239,61247
BTCUSD,20260609,165500,61248,61346,61248,61303
BTCUSD,20260609,165600,61305,61327,61304,61327
BTCUSD,20260609,165700,61324,61398,61302,61310
BTCUSD,20260609,165800,61307,61407,61307,61401
BTCUSD,20260609,165900,61403,61446,61379,61445
BTCUSD,20260609,170000,61441,61513,61436,61512
BTCUSD,20260609,170100,61514,61514,61419,61432
BTCUSD,20260609,170200,61430,61430,61369,61369
BTCUSD,20260609,170300,61371,61374,61308,61351
BTCUSD,20260609,170400,61355,61483,61355,61421
BTCUSD,20260609,170500,61423,61445,61388,61409
BTCUSD,20260609,170600,61408,61435,61360,61384
BTCUSD,20260609,170700,61385,61489,61385,61463
BTCUSD,20260609,170800,61461,61527,61428,61527
BTCUSD,20260609,170900,61532,61578,61532,61571
BTCUSD,20260609,171000,61576,61671,61572,61671
BTCUSD,20260609,171100,61667,61667,61603,61629
BTCUSD,20260609,171200,61630,61643,61595,61606
BTCUSD,20260609,171300,61603,61603,61514,61529
BTCUSD,20260609,171400,61530,61653,61530,61650
BTCUSD,20260609,171500,61649,61679,61625,61625
BTCUSD,20260609,171600,61626,61679,61613,61613
BTCUSD,20260609,171700,61631,61653,61604,61604
BTCUSD,20260609,171800,61599,61633,61561,61573
BTCUSD,20260609,171900,61576,61618,61558,61558
BTCUSD,20260609,172000,61564,61590,61547,61547
BTCUSD,20260609,172100,61545,61620,61545,61600
BTCUSD,20260609,172200,61597,61597,61563,61590
BTCUSD,20260609,172300,61584,61584,61447,61447
BTCUSD,20260609,172400,61439,61463,61375,61375
BTCUSD,20260609,172500,61377,61457,61377,61429
BTCUSD,20260609,172600,61427,61468,61419,61444
BTCUSD,20260609,172700,61441,61455,61420,61426
BTCUSD,20260609,172800,61419,61429,61338,61420
BTCUSD,20260609,172900,61409,61409,61334,61339
BTCUSD,20260609,173000,61342,61345,61279,61299
BTCUSD,20260609,173100,61293,61398,61293,61380
BTCUSD,20260609,173200,61373,61373,61262,61273
BTCUSD,20260609,173300,61279,61337,61218,61220
BTCUSD,20260609,173400,61216,61274,61201,61267
BTCUSD,20260609,173500,61262,61352,61262,61352
BTCUSD,20260609,173600,61346,61389,61289,61389
BTCUSD,20260609,173700,61374,61374,61264,61302
BTCUSD,20260609,173800,61304,61308,61258,61260
BTCUSD,20260609,173900,61257,61257,61194,61213
BTCUSD,20260609,174000,61212,61333,61211,61316
BTCUSD,20260609,174100,61312,61388,61297,61297
BTCUSD,20260609,174200,61281,61333,61280,61327
BTCUSD,20260609,174300,61334,61389,61334,61389
BTCUSD,20260609,174400,61395,61395,61330,61341
BTCUSD,20260609,174500,61342,61342,61276,61290
BTCUSD,20260609,174600,61301,61325,61232,61236
BTCUSD,20260609,174700,61235,61270,61203,61233
BTCUSD,20260609,174800,61231,61287,61228,61246
BTCUSD,20260609,174900,61229,61261,61229,61261
BTCUSD,20260609,175000,61265,61318,61265,61312
BTCUSD,20260609,175100,61311,61311,61236,61241
BTCUSD,20260609,175200,61247,61355,61237,61353
BTCUSD,20260609,175300,61357,61379,61295,61295
BTCUSD,20260609,175400,61290,61297,61233,61260
BTCUSD,20260609,175500,61252,61256,61185,61185
BTCUSD,20260609,175600,61181,61195,61090,61123
BTCUSD,20260609,175700,61119,61191,61051,61060
BTCUSD,20260609,175800,61053,61058,61012,61048
BTCUSD,20260609,175900,61057,61101,61051,61101
BTCUSD,20260609,180000,61103,61143,61103,61112
BTCUSD,20260609,180100,61110,61183,61101,61175
BTCUSD,20260609,180200,61177,61185,61125,61137
BTCUSD,20260609,180300,61143,61167,61081,61092
BTCUSD,20260609,180400,61090,61104,61052,61057
BTCUSD,20260609,180500,61056,61063,61016,61032
BTCUSD,20260609,180600,61021,61021,60959,60976
BTCUSD,20260609,180700,60971,60992,60926,60992
BTCUSD,20260609,180800,60984,61032,60974,60982
BTCUSD,20260609,180900,60979,60982,60919,60919
BTCUSD,20260609,181000,60916,61011,60915,60978
BTCUSD,20260609,181100,60982,61017,60928,60957
BTCUSD,20260609,181200,60950,61080,60948,61080
BTCUSD,20260609,181300,61090,61113,61051,61051
BTCUSD,20260609,181400,61055,61074,61012,61074
BTCUSD,20260609,181500,61068,61068,60966,60973
BTCUSD,20260609,181600,60972,60997,60938,60938
BTCUSD,20260609,181700,60937,60992,60937,60969
BTCUSD,20260609,181800,60968,60976,60913,60917
BTCUSD,20260609,181900,60920,61009,60920,60967
BTCUSD,20260609,182000,60971,60971,60862,60862
BTCUSD,20260609,182100,60857,60929,60833,60921
BTCUSD,20260609,182200,60912,60983,60875,60969
BTCUSD,20260609,182300,60967,60997,60936,60990
BTCUSD,20260609,182400,60989,61033,60954,61024
BTCUSD,20260609,182500,61028,61066,61000,61019
BTCUSD,20260609,182600,61013,61095,61009,61020
BTCUSD,20260609,182700,61009,61009,60899,60901
BTCUSD,20260609,182800,60898,60973,60898,60960
BTCUSD,20260609,182900,60962,61018,60957,61005
BTCUSD,20260609,183000,60996,61020,60978,61018
BTCUSD,20260609,183100,61019,61026,60988,61026
BTCUSD,20260609,183200,61036,61071,60999,61030
BTCUSD,20260609,183300,61033,61131,61033,61116
BTCUSD,20260609,183400,61124,61160,61124,61147
BTCUSD,20260609,183500,61143,61164,61097,61111
BTCUSD,20260609,183600,61096,61211,61090,61209
BTCUSD,20260609,183700,61201,61289,61178,61275
BTCUSD,20260609,183800,61278,61281,61245,61259
BTCUSD,20260609,183900,61257,61257,60879,60879
BTCUSD,20260609,184000,60888,60898,60782,60800
BTCUSD,20260609,184100,60810,60863,60774,60863
BTCUSD,20260609,184200,60867,61022,60867,61017
BTCUSD,20260609,184300,61009,61098,60980,61067
BTCUSD,20260609,184400,61068,61143,61050,61143
BTCUSD,20260609,184500,61153,61227,61098,61227
BTCUSD,20260609,184600,61224,61409,61215,61334
BTCUSD,20260609,184700,61325,61325,61247,61272
BTCUSD,20260609,184800,61275,61374,61252,61374
BTCUSD,20260609,184900,61377,61377,61282,61301
BTCUSD,20260609,185000,61296,61338,61251,61319
BTCUSD,20260609,185100,61320,61357,61304,61314
BTCUSD,20260609,185200,61307,61351,61287,61329
BTCUSD,20260609,185300,61322,61322,61166,61166
BTCUSD,20260609,185400,61160,61265,61152,61265
BTCUSD,20260609,185500,61261,61261,61158,61158
BTCUSD,20260609,185600,61161,61311,61159,61302
BTCUSD,20260609,185700,61299,61317,61261,61288
BTCUSD,20260609,185800,61287,61355,61287,61345
BTCUSD,20260609,185900,61338,61414,61313,61400
BTCUSD,20260609,190000,61401,61437,61357,61371
BTCUSD,20260609,190100,61369,61397,61369,61387
BTCUSD,20260609,190200,61409,61459,61409,61451
BTCUSD,20260609,190300,61443,61504,61441,61475
BTCUSD,20260609,190400,61481,61592,61472,61578
BTCUSD,20260609,190500,61572,61639,61559,61610
BTCUSD,20260609,190600,61612,61645,61523,61546
BTCUSD,20260609,190700,61543,61553,61502,61514
BTCUSD,20260609,190800,61516,61527,61456,61456
BTCUSD,20260609,190900,61448,61449,61415,61415
BTCUSD,20260609,191000,61426,61496,61414,61496
BTCUSD,20260609,191100,61495,61495,61380,61391
BTCUSD,20260609,191200,61402,61523,61402,61523
BTCUSD,20260609,191300,61530,61533,61482,61484
BTCUSD,20260609,191400,61489,61561,61489,61561
BTCUSD,20260609,191500,61567,61625,61539,61575
BTCUSD,20260609,191600,61571,61609,61567,61573
BTCUSD,20260609,191700,61562,61637,61557,61620
BTCUSD,20260609,191800,61618,61769,61607,61741
BTCUSD,20260609,191900,61739,61840,61739,61837
BTCUSD,20260609,192000,61838,61838,61787,61813
BTCUSD,20260609,192100,61806,61832,61772,61789
BTCUSD,20260609,192200,61795,61850,61761,61778
BTCUSD,20260609,192300,61758,61758,61710,61721
BTCUSD,20260609,192400,61720,61762,61714,61721
BTCUSD,20260609,192500,61724,61778,61711,61739
BTCUSD,20260609,192600,61736,61736,61652,61661
BTCUSD,20260609,192700,61657,61734,61656,61701
BTCUSD,20260609,192800,61698,61755,61698,61755
BTCUSD,20260609,192900,61760,61781,61735,61737
BTCUSD,20260609,193000,61742,61742,61696,61717
BTCUSD,20260609,193100,61722,61755,61695,61695
BTCUSD,20260609,193200,61693,61738,61675,61718
BTCUSD,20260609,193300,61717,61755,61711,61750
BTCUSD,20260609,193400,61749,61785,61749,61776
BTCUSD,20260609,193500,61786,61817,61776,61792
BTCUSD,20260609,193600,61790,61790,61716,61725
BTCUSD,20260609,193700,61727,61735,61703,61735
BTCUSD,20260609,193800,61746,61772,61723,61723
BTCUSD,20260609,193900,61719,61741,61701,61732
BTCUSD,20260609,194000,61736,61741,61700,61710
BTCUSD,20260609,194100,61707,61781,61704,61776
BTCUSD,20260609,194200,61777,61802,61761,61778
BTCUSD,20260609,194300,61785,61785,61733,61757
BTCUSD,20260609,194400,61758,61787,61741,61741
BTCUSD,20260609,194500,61735,61751,61667,61667
BTCUSD,20260609,194600,61669,61671,61648,61667
BTCUSD,20260609,194700,61668,61671,61633,61633
BTCUSD,20260609,194800,61632,61652,61613,61613
BTCUSD,20260609,194900,61616,61620,61583,61583
BTCUSD,20260609,195000,61584,61603,61575,61603
BTCUSD,20260609,195100,61605,61673,61605,61671
BTCUSD,20260609,195200,61676,61825,61676,61825
BTCUSD,20260609,195300,61829,61829,61736,61744
BTCUSD,20260609,195400,61732,61732,61635,61647
BTCUSD,20260609,195500,61651,61699,61651,61699
BTCUSD,20260609,195600,61711,61730,61706,61706
BTCUSD,20260609,195700,61703,61711,61683,61703
BTCUSD,20260609,195800,61698,61718,61678,61697
BTCUSD,20260609,195900,61699,61713,61699,61704
BTCUSD,20260609,200000,61703,61703,61667,61667
BTCUSD,20260609,200100,61668,61715,61668,61703
BTCUSD,20260609,200200,61702,61748,61696,61711
BTCUSD,20260609,200300,61708,61708,61664,61667
BTCUSD,20260609,200400,61653,61653,61586,61598
BTCUSD,20260609,200500,61595,61698,61595,61692
BTCUSD,20260609,200600,61687,61691,61672,61689
BTCUSD,20260609,200700,61691,61735,61669,61735
BTCUSD,20260609,200800,61741,61794,61713,61794
BTCUSD,20260609,200900,61800,61800,61761,61781
BTCUSD,20260609,201000,61775,61790,61765,61789
BTCUSD,20260609,201100,61786,61786,61694,61705
BTCUSD,20260609,201200,61706,61707,61651,61684
BTCUSD,20260609,201300,61679,61711,61667,61706
BTCUSD,20260609,201400,61703,61709,61681,61698
BTCUSD,20260609,201500,61696,61737,61696,61726
BTCUSD,20260609,201600,61724,61725,61699,61714
BTCUSD,20260609,201700,61719,61735,61693,61702
BTCUSD,20260609,201800,61703,61773,61688,61739
BTCUSD,20260609,201900,61742,61920,61742,61920
BTCUSD,20260609,202000,61928,61931,61886,61918
BTCUSD,20260609,202100,61919,61924,61824,61824
BTCUSD,20260609,202200,61823,61851,61757,61757
BTCUSD,20260609,202300,61758,61837,61749,61829
BTCUSD,20260609,202400,61823,61823,61722,61763
BTCUSD,20260609,202500,61764,61793,61764,61774
BTCUSD,20260609,202600,61773,61781,61705,61705
BTCUSD,20260609,202700,61703,61705,61647,61647
BTCUSD,20260609,202800,61645,61711,61639,61711
BTCUSD,20260609,202900,61715,61750,61684,61741
BTCUSD,20260609,203000,61742,61744,61707,61707
BTCUSD,20260609,203100,61706,61780,61706,61722
BTCUSD,20260609,203200,61723,61755,61723,61732
BTCUSD,20260609,203300,61724,61724,61666,61666
BTCUSD,20260609,203400,61670,61743,61670,61741
BTCUSD,20260609,203500,61738,61739,61707,61729
BTCUSD,20260609,203600,61730,61739,61715,61715
BTCUSD,20260609,203700,61717,61783,61717,61783
BTCUSD,20260609,203800,61788,61788,61755,61756
BTCUSD,20260609,203900,61758,61763,61731,61735
BTCUSD,20260609,204000,61737,61763,61735,61735
BTCUSD,20260609,204100,61733,61737,61706,61721
BTCUSD,20260609,204200,61719,61719,61688,61688
BTCUSD,20260609,204300,61690,61699,61657,61657
BTCUSD,20260609,204400,61661,61663,61645,61658
BTCUSD,20260609,204500,61659,61659,61584,61584
BTCUSD,20260609,204600,61577,61646,61577,61646
BTCUSD,20260609,204700,61648,61650,61627,61627
BTCUSD,20260609,204800,61624,61661,61620,61633
BTCUSD,20260609,204900,61634,61659,61633,61635
BTCUSD,20260609,205000,61636,61650,61626,61637
BTCUSD,20260609,205100,61643,61664,61643,61660
BTCUSD,20260609,205200,61665,61720,61665,61699
BTCUSD,20260609,205300,61692,61723,61683,61703
BTCUSD,20260609,205400,61700,61709,61673,61709
BTCUSD,20260609,205500,61716,61723,61652,61653
BTCUSD,20260609,205600,61655,61699,61655,61697
BTCUSD,20260609,205700,61694,61720,61689,61720
BTCUSD,20260609,205800,61730,61767,61730,61763
BTCUSD,20260609,205900,61766,61797,61766,61773
BTCUSD,20260609,210000,61778,61801,61768,61768
BTCUSD,20260609,210100,61766,61766,61721,61731
BTCUSD,20260609,210200,61734,61750,61713,61750
BTCUSD,20260609,210300,61749,61779,61749,61777
BTCUSD,20260609,210400,61776,61776,61759,61770
BTCUSD,20260609,210500,61768,61851,61768,61851
BTCUSD,20260609,210600,61855,61891,61847,61847
BTCUSD,20260609,210700,61841,61841,61781,61785
BTCUSD,20260609,210800,61783,61835,61783,61822
BTCUSD,20260609,210900,61823,61837,61809,61819
BTCUSD,20260609,211000,61821,61837,61797,61804
BTCUSD,20260609,211100,61805,61805,61769,61769
BTCUSD,20260609,211200,61772,61793,61772,61773
BTCUSD,20260609,211300,61777,61799,61777,61789
BTCUSD,20260609,211400,61791,61805,61786,61786
BTCUSD,20260609,211500,61784,61784,61757,61757
BTCUSD,20260609,211600,61755,61762,61720,61720
BTCUSD,20260609,211700,61722,61749,61697,61700
BTCUSD,20260609,211800,61702,61761,61702,61752
BTCUSD,20260609,211900,61747,61778,61747,61754
BTCUSD,20260609,212000,61749,61766,61729,61735
BTCUSD,20260609,212100,61736,61833,61725,61805
BTCUSD,20260609,212200,61804,61822,61782,61789
BTCUSD,20260609,212300,61790,61808,61767,61797
BTCUSD,20260609,212400,61799,61848,61786,61837
BTCUSD,20260609,212500,61835,61861,61824,61852
BTCUSD,20260609,212600,61853,61887,61853,61861
BTCUSD,20260609,212700,61864,61867,61796,61796
BTCUSD,20260609,212800,61777,61805,61757,61797
BTCUSD,20260609,212900,61796,61819,61796,61809
BTCUSD,20260609,213000,61811,61846,61811,61837
BTCUSD,20260609,213100,61844,61883,61830,61883
BTCUSD,20260609,213200,61888,61978,61888,61969
BTCUSD,20260609,213300,61968,62014,61933,61941
BTCUSD,20260609,213400,61940,61940,61907,61922
BTCUSD,20260609,213500,61925,61948,61915,61948
BTCUSD,20260609,213600,61950,61986,61937,61947
BTCUSD,20260609,213700,61950,61959,61923,61923
BTCUSD,20260609,213800,61922,61922,61877,61889
BTCUSD,20260609,213900,61886,61895,61871,61874
BTCUSD,20260609,214000,61873,61873,61843,61846
BTCUSD,20260609,214100,61845,61845,61739,61751
BTCUSD,20260609,214200,61752,61797,61752,61787
BTCUSD,20260609,214300,61791,61833,61768,61823
BTCUSD,20260609,214400,61825,61865,61825,61852
BTCUSD,20260609,214500,61845,61865,61845,61860
BTCUSD,20260609,214600,61863,61867,61828,61853
BTCUSD,20260609,214700,61850,61850,61794,61796
BTCUSD,20260609,214800,61798,61807,61779,61779
BTCUSD,20260609,214900,61772,61772,61746,61761
BTCUSD,20260609,215000,61765,61812,61765,61807
BTCUSD,20260609,215100,61805,61973,61805,61973
BTCUSD,20260609,215200,61970,61987,61956,61976
BTCUSD,20260609,215300,61975,61995,61961,61989
BTCUSD,20260609,215400,61992,62054,61992,61996
BTCUSD,20260609,215500,61991,62003,61964,62003
BTCUSD,20260609,215600,62002,62029,62000,62013
BTCUSD,20260609,215700,62009,62068,62005,62052
BTCUSD,20260609,215800,62046,62049,62028,62042
BTCUSD,20260609,215900,62039,62057,62037,62038
BTCUSD,20260609,220000,62037,62078,62037,62078
BTCUSD,20260609,220100,62076,62093,62045,62045
BTCUSD,20260609,220200,62048,62059,62020,62020
BTCUSD,20260609,220300,62021,62022,61929,61929
BTCUSD,20260609,220400,61930,61987,61930,61979
BTCUSD,20260609,220500,61988,62050,61988,62045
BTCUSD,20260609,220600,62049,62081,62040,62040
BTCUSD,20260609,220700,62036,62061,62024,62046
BTCUSD,20260609,220800,62043,62043,62005,62030
BTCUSD,20260609,220900,62028,62045,61997,62003
BTCUSD,20260609,221000,62008,62043,62008,62038
BTCUSD,20260609,221100,62037,62041,61999,62004
BTCUSD,20260609,221200,62012,62082,62012,62082
BTCUSD,20260609,221300,62084,62125,62084,62115
BTCUSD,20260609,221400,62116,62152,62116,62149
BTCUSD,20260609,221500,62152,62170,62143,62170
BTCUSD,20260609,221600,62179,62247,62164,62164
BTCUSD,20260609,221700,62159,62175,62139,62139
BTCUSD,20260609,221800,62138,62138,62123,62124
BTCUSD,20260609,221900,62142,62168,62119,62122
BTCUSD,20260609,222000,62117,62117,62080,62080
BTCUSD,20260609,222100,62081,62081,62023,62023
BTCUSD,20260609,222200,62021,62021,61993,62021
BTCUSD,20260609,222300,62018,62018,61985,61989
BTCUSD,20260609,222400,61994,61994,61985,61985
BTCUSD,20260609,222500,61986,61987,61984,61984
BTCUSD,20260609,222600,61985,62013,61984,62008
BTCUSD,20260609,222700,62002,62008,62001,62008
BTCUSD,20260609,222800,62021,62021,62014,62016
BTCUSD,20260609,222900,62017,62028,62012,62028
BTCUSD,20260609,223000,62030,62079,62030,62069
BTCUSD,20260609,223100,62065,62065,62007,62007
BTCUSD,20260609,223200,62004,62004,61969,61969
BTCUSD,20260609,223300,61968,61978,61961,61978
BTCUSD,20260609,223400,61980,62019,61978,62019
BTCUSD,20260609,223500,62017,62017,61999,62017
BTCUSD,20260609,223600,62020,62028,62009,62017
BTCUSD,20260609,223700,62015,62022,62011,62022
BTCUSD,20260609,223800,62031,62058,62031,62057
BTCUSD,20260609,223900,62061,62105,62061,62075
BTCUSD,20260609,224000,62073,62073,62045,62054
BTCUSD,20260609,224100,62059,62065,62057,62057
BTCUSD,20260609,224200,62059,62083,62059,62083
BTCUSD,20260609,224300,62089,62140,62089,62140
BTCUSD,20260609,224400,62143,62156,62141,62147
BTCUSD,20260609,224500,62144,62144,62107,62107
BTCUSD,20260609,224600,62101,62101,62078,62083
BTCUSD,20260609,224700,62080,62080,62041,62043
BTCUSD,20260609,224800,62044,62063,62044,62057
BTCUSD,20260609,224900,62056,62062,62054,62062
BTCUSD,20260609,225000,62060,62060,62042,62050
BTCUSD,20260609,225100,62051,62055,62035,62035
BTCUSD,20260609,225200,62032,62056,62029,62056
BTCUSD,20260609,225300,62055,62058,62044,62053
BTCUSD,20260609,225400,62055,62055,62052,62053
BTCUSD,20260609,225500,62056,62057,62056,62057
BTCUSD,20260609,225600,62061,62082,62061,62082
BTCUSD,20260609,225700,62088,62089,62054,62072
BTCUSD,20260609,225800,62070,62095,62070,62095
BTCUSD,20260609,225900,62099,62103,62099,62101
BTCUSD,20260609,230000,62102,62134,62102,62134
BTCUSD,20260609,230100,62135,62153,62135,62153
BTCUSD,20260609,230200,62152,62152,62093,62100
BTCUSD,20260609,230300,62096,62096,62064,62064
BTCUSD,20260609,230400,62068,62075,62028,62028
BTCUSD,20260609,230500,62031,62032,62019,62031
BTCUSD,20260609,230600,62032,62043,62032,62043
BTCUSD,20260609,230700,62044,62069,62044,62069
BTCUSD,20260609,230800,62078,62110,62078,62100
BTCUSD,20260609,230900,62096,62096,62073,62073
BTCUSD,20260609,231000,62076,62093,62076,62093
BTCUSD,20260609,231100,62094,62104,62094,62102
BTCUSD,20260609,231200,62111,62111,62103,62103
BTCUSD,20260609,231300,62104,62112,62104,62104
BTCUSD,20260609,231400,62113,62132,62094,62098
BTCUSD,20260609,231500,62100,62110,62084,62109
BTCUSD,20260609,231600,62111,62118,62079,62079
BTCUSD,20260609,231700,62076,62076,62032,62037
BTCUSD,20260609,231800,62032,62032,62015,62015
BTCUSD,20260609,231900,62012,62012,61978,61978
BTCUSD,20260609,232000,61975,61975,61946,61951
BTCUSD,20260609,232100,61950,61950,61878,61880
BTCUSD,20260609,232200,61881,61907,61875,61875
BTCUSD,20260609,232300,61870,61890,61828,61890
BTCUSD,20260609,232400,61894,61899,61894,61894
BTCUSD,20260609,232500,61890,61914,61890,61895
BTCUSD,20260609,232600,61884,61886,61820,61823
BTCUSD,20260609,232700,61825,61841,61818,61827
BTCUSD,20260609,232800,61821,61821,61790,61790
BTCUSD,20260609,232900,61793,61794,61784,61784
BTCUSD,20260609,233000,61783,61783,61759,61779
BTCUSD,20260609,233100,61782,61840,61782,61835
BTCUSD,20260609,233200,61834,61834,61772,61772
BTCUSD,20260609,233300,61774,61783,61768,61783
BTCUSD,20260609,233400,61784,61817,61784,61817
BTCUSD,20260609,233500,61818,61819,61805,61807
BTCUSD,20260609,233600,61813,61841,61791,61793
BTCUSD,20260609,233700,61798,61846,61798,61846
BTCUSD,20260609,233800,61848,61861,61848,61860
BTCUSD,20260609,233900,61863,61868,61860,61861
BTCUSD,20260609,234000,61860,61881,61846,61846
BTCUSD,20260609,234100,61847,61847,61826,61838
BTCUSD,20260609,234200,61837,61856,61834,61850
BTCUSD,20260609,234300,61852,61853,61823,61823
BTCUSD,20260609,234400,61824,61824,61755,61762
BTCUSD,20260609,234500,61774,61791,61767,61768
BTCUSD,20260609,234600,61769,61774,61753,61756
BTCUSD,20260609,234700,61750,61770,61724,61735
BTCUSD,20260609,234800,61738,61808,61738,61789
BTCUSD,20260609,234900,61785,61800,61778,61778
BTCUSD,20260609,235000,61777,61799,61775,61791
BTCUSD,20260609,235100,61787,61792,61773,61784
BTCUSD,20260609,235200,61781,61791,61769,61769
BTCUSD,20260609,235300,61759,61768,61729,61729
BTCUSD,20260609,235400,61728,61732,61698,61698
BTCUSD,20260609,235500,61699,61699,61679,61687
BTCUSD,20260609,235600,61683,61687,61676,61687
BTCUSD,20260609,235700,61686,61688,61676,61688
BTCUSD,20260609,235800,61691,61702,61690,61701
BTCUSD,20260609,235900,61700,61700,61673,61674
BTCUSD,20260610,000000,61678,61749,61678,61736
ETHUSD,20260609,000100,1702.67,1702.67,1695.50,1696.68
ETHUSD,20260609,000200,1696.40,1696.86,1694.09,1696.86
ETHUSD,20260609,000300,1696.89,1698.34,1696.44,1696.66
ETHUSD,20260609,000400,1696.47,1697.32,1695.77,1695.77
ETHUSD,20260609,000500,1695.65,1697.12,1695.19,1697.06
ETHUSD,20260609,000600,1697.09,1698.47,1695.95,1695.95
ETHUSD,20260609,000700,1696.04,1696.41,1694.92,1695.03
ETHUSD,20260609,000800,1695.16,1696.43,1694.95,1695.81
ETHUSD,20260609,000900,1695.70,1696.06,1695.02,1695.89
ETHUSD,20260609,001000,1695.88,1695.88,1693.97,1693.97
ETHUSD,20260609,001100,1693.90,1694.94,1692.78,1694.65
ETHUSD,20260609,001200,1694.55,1696.31,1693.82,1693.82
ETHUSD,20260609,001300,1693.89,1695.51,1693.07,1693.07
ETHUSD,20260609,001400,1693.06,1693.06,1691.81,1691.90
ETHUSD,20260609,001500,1691.89,1692.35,1690.01,1690.32
ETHUSD,20260609,001600,1690.28,1691.66,1689.87,1689.87
ETHUSD,20260609,001700,1689.60,1692.06,1689.53,1692.05
ETHUSD,20260609,001800,1691.76,1691.76,1689.76,1690.96
ETHUSD,20260609,001900,1690.99,1691.41,1687.48,1688.40
ETHUSD,20260609,002000,1688.16,1689.91,1687.94,1689.91
ETHUSD,20260609,002100,1689.90,1691.48,1689.84,1691.30
ETHUSD,20260609,002200,1691.15,1693.62,1690.95,1693.05
ETHUSD,20260609,002300,1693.11,1694.93,1691.93,1694.93
ETHUSD,20260609,002400,1694.86,1696.02,1693.96,1694.47
ETHUSD,20260609,002500,1694.41,1694.41,1692.74,1694.16
ETHUSD,20260609,002600,1694.27,1694.95,1693.50,1694.95
ETHUSD,20260609,002700,1694.46,1694.80,1692.92,1694.72
ETHUSD,20260609,002800,1694.58,1695.19,1694.44,1694.44
ETHUSD,20260609,002900,1694.28,1694.28,1693.73,1694.06
ETHUSD,20260609,003000,1694.12,1694.74,1693.78,1693.78
ETHUSD,20260609,003100,1693.89,1695.24,1693.81,1694.24
ETHUSD,20260609,003200,1694.19,1694.19,1691.70,1692.27
ETHUSD,20260609,003300,1692.38,1694.35,1692.38,1694.35
ETHUSD,20260609,003400,1694.34,1694.34,1691.08,1691.08
ETHUSD,20260609,003500,1691.01,1692.43,1691.01,1692.38
ETHUSD,20260609,003600,1692.51,1694.32,1692.26,1693.47
ETHUSD,20260609,003700,1693.41,1694.42,1693.41,1694.30
ETHUSD,20260609,003800,1694.32,1695.01,1693.85,1695.01
ETHUSD,20260609,003900,1695.03,1695.33,1694.69,1694.98
ETHUSD,20260609,004000,1694.74,1695.07,1694.31,1695.06
ETHUSD,20260609,004100,1695.05,1695.43,1694.83,1694.84
ETHUSD,20260609,004200,1694.81,1696.20,1694.66,1695.55
ETHUSD,20260609,004300,1695.54,1695.62,1694.80,1695.11
ETHUSD,20260609,004400,1695.20,1695.22,1694.44,1694.64
ETHUSD,20260609,004500,1694.80,1695.99,1694.80,1695.73
ETHUSD,20260609,004600,1695.64,1696.05,1694.99,1695.25
ETHUSD,20260609,004700,1695.34,1695.99,1694.94,1694.94
ETHUSD,20260609,004800,1695.04,1695.51,1694.27,1694.27
ETHUSD,20260609,004900,1694.28,1695.71,1694.22,1695.71
ETHUSD,20260609,005000,1695.72,1697.41,1695.72,1697.39
ETHUSD,20260609,005100,1697.94,1699.26,1697.94,1698.74
ETHUSD,20260609,005200,1698.81,1699.03,1698.22,1699.03
ETHUSD,20260609,005300,1699.07,1700.31,1698.82,1699.96
ETHUSD,20260609,005400,1699.89,1700.20,1699.20,1699.29
ETHUSD,20260609,005500,1699.21,1699.67,1699.15,1699.44
ETHUSD,20260609,005600,1699.56,1699.83,1699.53,1699.83
ETHUSD,20260609,005700,1700.06,1701.67,1700.06,1700.58
ETHUSD,20260609,005800,1700.42,1701.67,1699.65,1701.58
ETHUSD,20260609,005900,1701.49,1702.20,1700.88,1702.20
ETHUSD,20260609,010000,1702.22,1703.07,1701.88,1702.17
ETHUSD,20260609,010100,1702.21,1702.66,1701.39,1702.66
ETHUSD,20260609,010200,1702.76,1705.21,1702.64,1705.21
ETHUSD,20260609,010300,1705.34,1707.18,1703.50,1703.56
ETHUSD,20260609,010400,1703.51,1704.38,1703.21,1704.34
ETHUSD,20260609,010500,1704.77,1705.90,1704.26,1704.26
ETHUSD,20260609,010600,1704.17,1706.19,1704.09,1704.38
ETHUSD,20260609,010700,1704.82,1707.36,1704.82,1707.36
ETHUSD,20260609,010800,1707.32,1708.35,1706.60,1708.35
ETHUSD,20260609,010900,1708.42,1710.57,1708.31,1710.57
ETHUSD,20260609,011000,1710.72,1713.21,1710.69,1711.47
ETHUSD,20260609,011100,1711.43,1711.43,1707.85,1708.49
ETHUSD,20260609,011200,1708.46,1708.77,1707.81,1708.52
ETHUSD,20260609,011300,1708.57,1710.19,1708.34,1710.17
ETHUSD,20260609,011400,1710.15,1710.52,1709.17,1709.91
ETHUSD,20260609,011500,1709.74,1711.52,1709.74,1711.49
ETHUSD,20260609,011600,1711.32,1711.32,1707.71,1707.94
ETHUSD,20260609,011700,1707.96,1708.46,1703.57,1703.84
ETHUSD,20260609,011800,1703.93,1704.01,1700.52,1700.52
ETHUSD,20260609,011900,1700.02,1700.85,1699.21,1699.82
ETHUSD,20260609,012000,1699.65,1699.82,1695.14,1696.45
ETHUSD,20260609,012100,1696.21,1697.54,1695.02,1696.91
ETHUSD,20260609,012200,1696.70,1697.49,1694.57,1697.49
ETHUSD,20260609,012300,1697.59,1698.64,1697.52,1698.37
ETHUSD,20260609,012400,1698.32,1698.61,1696.60,1696.95
ETHUSD,20260609,012500,1696.83,1698.03,1695.93,1698.03
ETHUSD,20260609,012600,1698.19,1698.58,1694.90,1695.78
ETHUSD,20260609,012700,1695.55,1695.82,1694.44,1695.35
ETHUSD,20260609,012800,1694.98,1695.79,1694.98,1695.69
ETHUSD,20260609,012900,1695.73,1697.01,1695.73,1696.99
ETHUSD,20260609,013000,1697.02,1697.23,1696.45,1696.68
ETHUSD,20260609,013100,1696.67,1696.95,1695.40,1695.56
ETHUSD,20260609,013200,1695.53,1695.53,1693.30,1693.33
ETHUSD,20260609,013300,1693.31,1694.94,1692.48,1694.36
ETHUSD,20260609,013400,1694.42,1694.60,1692.31,1692.31
ETHUSD,20260609,013500,1692.26,1694.69,1692.24,1694.38
ETHUSD,20260609,013600,1694.52,1695.84,1694.52,1695.11
ETHUSD,20260609,013700,1695.10,1696.41,1695.10,1696.21
ETHUSD,20260609,013800,1696.25,1698.81,1696.25,1698.69
ETHUSD,20260609,013900,1698.80,1699.09,1697.58,1697.76
ETHUSD,20260609,014000,1697.87,1697.87,1696.18,1696.41
ETHUSD,20260609,014100,1696.13,1696.83,1695.66,1696.49
ETHUSD,20260609,014200,1696.70,1697.61,1695.83,1697.61
ETHUSD,20260609,014300,1697.47,1697.98,1696.94,1696.94
ETHUSD,20260609,014400,1696.93,1697.34,1696.02,1696.76
ETHUSD,20260609,014500,1696.71,1696.71,1695.08,1695.74
ETHUSD,20260609,014600,1695.68,1695.68,1691.35,1691.35
ETHUSD,20260609,014700,1691.45,1693.81,1691.26,1691.83
ETHUSD,20260609,014800,1691.72,1692.21,1690.00,1690.00
ETHUSD,20260609,014900,1689.82,1690.46,1689.21,1689.35
ETHUSD,20260609,015000,1689.28,1689.70,1688.31,1689.10
ETHUSD,20260609,015100,1689.20,1690.06,1688.70,1689.52
ETHUSD,20260609,015200,1689.51,1689.97,1688.61,1689.73
ETHUSD,20260609,015300,1689.79,1689.85,1687.78,1687.78
ETHUSD,20260609,015400,1687.75,1689.93,1687.75,1689.21
ETHUSD,20260609,015500,1689.31,1689.31,1687.44,1687.51
ETHUSD,20260609,015600,1687.72,1688.19,1686.08,1688.10
ETHUSD,20260609,015700,1688.02,1689.01,1687.04,1689.01
ETHUSD,20260609,015800,1688.93,1689.79,1688.41,1689.79
ETHUSD,20260609,015900,1689.68,1690.19,1689.23,1690.06
ETHUSD,20260609,020000,1689.92,1690.07,1689.48,1689.70
ETHUSD,20260609,020100,1689.52,1689.52,1687.62,1688.17
ETHUSD,20260609,020200,1688.07,1689.07,1687.50,1689.07
ETHUSD,20260609,020300,1689.22,1691.04,1688.81,1690.94
ETHUSD,20260609,020400,1690.88,1690.88,1689.33,1689.33
ETHUSD,20260609,020500,1689.40,1689.44,1687.47,1688.08
ETHUSD,20260609,020600,1687.92,1689.16,1686.46,1687.36
ETHUSD,20260609,020700,1687.41,1688.65,1686.02,1686.09
ETHUSD,20260609,020800,1686.22,1687.35,1685.19,1685.74
ETHUSD,20260609,020900,1685.43,1688.39,1685.43,1686.57
ETHUSD,20260609,021000,1686.42,1686.42,1683.03,1683.34
ETHUSD,20260609,021100,1683.29,1686.25,1683.14,1686.16
ETHUSD,20260609,021200,1685.86,1686.18,1685.22,1685.81
ETHUSD,20260609,021300,1685.72,1686.96,1685.57,1686.19
ETHUSD,20260609,021400,1686.20,1686.58,1685.41,1685.69
ETHUSD,20260609,021500,1685.64,1685.64,1684.57,1684.57
ETHUSD,20260609,021600,1684.65,1684.99,1683.43,1683.43
ETHUSD,20260609,021700,1683.33,1695.23,1683.33,1695.23
ETHUSD,20260609,021800,1695.62,1695.62,1693.35,1694.37
ETHUSD,20260609,021900,1694.24,1695.54,1691.81,1692.44
ETHUSD,20260609,022000,1692.20,1692.20,1688.67,1688.67
ETHUSD,20260609,022100,1688.62,1690.60,1688.62,1690.12
ETHUSD,20260609,022200,1690.09,1690.21,1683.49,1683.89
ETHUSD,20260609,022300,1683.96,1686.45,1683.96,1686.17
ETHUSD,20260609,022400,1685.88,1685.88,1679.37,1682.41
ETHUSD,20260609,022500,1682.31,1682.31,1678.96,1678.96
ETHUSD,20260609,022600,1678.24,1681.19,1678.00,1678.24
ETHUSD,20260609,022700,1678.19,1680.20,1678.12,1680.20
ETHUSD,20260609,022800,1680.81,1680.82,1675.52,1676.60
ETHUSD,20260609,022900,1676.62,1676.97,1672.65,1672.65
ETHUSD,20260609,023000,1672.77,1674.72,1672.73,1674.47
ETHUSD,20260609,023100,1674.53,1675.74,1673.76,1674.80
ETHUSD,20260609,023200,1674.76,1674.76,1667.18,1667.18
ETHUSD,20260609,023300,1667.15,1671.29,1667.15,1668.04
ETHUSD,20260609,023400,1668.10,1669.91,1667.31,1668.59
ETHUSD,20260609,023500,1668.62,1672.44,1668.62,1670.53
ETHUSD,20260609,023600,1669.15,1669.57,1667.10,1667.99
ETHUSD,20260609,023700,1667.85,1669.21,1664.74,1667.16
ETHUSD,20260609,023800,1667.08,1667.21,1664.72,1667.10
ETHUSD,20260609,023900,1666.93,1666.93,1663.94,1664.12
ETHUSD,20260609,024000,1664.16,1666.48,1663.86,1665.90
ETHUSD,20260609,024100,1665.67,1667.06,1665.67,1667.06
ETHUSD,20260609,024200,1667.04,1669.57,1666.72,1669.57
ETHUSD,20260609,024300,1669.75,1671.61,1668.29,1668.67
ETHUSD,20260609,024400,1668.59,1669.24,1668.54,1669.24
ETHUSD,20260609,024500,1669.17,1671.55,1668.96,1671.07
ETHUSD,20260609,024600,1671.04,1671.04,1666.69,1666.69
ETHUSD,20260609,024700,1666.35,1666.35,1663.04,1663.85
ETHUSD,20260609,024800,1663.94,1664.93,1663.31,1664.77
ETHUSD,20260609,024900,1664.05,1664.05,1661.63,1662.71
ETHUSD,20260609,025000,1662.44,1663.20,1659.53,1660.84
ETHUSD,20260609,025100,1660.80,1661.61,1660.34,1661.51
ETHUSD,20260609,025200,1662.01,1664.69,1661.98,1664.60
ETHUSD,20260609,025300,1664.21,1664.21,1659.44,1660.82
ETHUSD,20260609,025400,1660.86,1663.74,1660.86,1663.74
ETHUSD,20260609,025500,1663.64,1664.69,1663.16,1663.16
ETHUSD,20260609,025600,1663.20,1664.73,1663.16,1664.35
ETHUSD,20260609,025700,1664.30,1665.00,1662.90,1663.07
ETHUSD,20260609,025800,1662.97,1663.20,1661.58,1661.86
ETHUSD,20260609,025900,1662.09,1662.51,1660.06,1662.06
ETHUSD,20260609,030000,1661.61,1662.80,1661.26,1662.51
ETHUSD,20260609,030100,1662.27,1664.89,1661.47,1664.60
ETHUSD,20260609,030200,1664.76,1666.73,1664.76,1666.47
ETHUSD,20260609,030300,1666.35,1666.89,1665.22,1666.19
ETHUSD,20260609,030400,1666.14,1666.53,1665.16,1665.16
ETHUSD,20260609,030500,1664.91,1665.31,1663.44,1663.60
ETHUSD,20260609,030600,1663.14,1664.81,1663.14,1664.00
ETHUSD,20260609,030700,1663.94,1665.62,1662.09,1662.09
ETHUSD,20260609,030800,1661.90,1662.51,1659.63,1660.01
ETHUSD,20260609,030900,1659.89,1659.89,1657.88,1659.44
ETHUSD,20260609,031000,1659.62,1663.27,1659.62,1661.89
ETHUSD,20260609,031100,1662.16,1663.82,1662.16,1662.69
ETHUSD,20260609,031200,1662.59,1664.59,1662.59,1662.81
ETHUSD,20260609,031300,1662.92,1664.89,1662.89,1664.83
ETHUSD,20260609,031400,1664.78,1665.62,1664.21,1665.32
ETHUSD,20260609,031500,1665.21,1666.18,1663.57,1663.66
ETHUSD,20260609,031600,1663.56,1666.49,1662.67,1666.43
ETHUSD,20260609,031700,1665.97,1667.68,1665.97,1666.39
ETHUSD,20260609,031800,1666.61,1667.08,1665.56,1666.67
ETHUSD,20260609,031900,1666.51,1666.79,1665.82,1666.06
ETHUSD,20260609,032000,1666.10,1666.21,1664.48,1664.48
ETHUSD,20260609,032100,1664.39,1666.17,1664.20,1666.17
ETHUSD,20260609,032200,1666.53,1667.66,1665.97,1667.28
ETHUSD,20260609,032300,1667.54,1672.69,1667.47,1671.55
ETHUSD,20260609,032400,1671.33,1672.31,1668.52,1669.02
ETHUSD,20260609,032500,1669.07,1669.99,1668.88,1669.81
ETHUSD,20260609,032600,1669.80,1669.92,1668.04,1668.11
ETHUSD,20260609,032700,1668.35,1669.95,1668.35,1669.33
ETHUSD,20260609,032800,1669.39,1671.52,1669.39,1671.18
ETHUSD,20260609,032900,1671.11,1671.56,1670.44,1670.69
ETHUSD,20260609,033000,1670.77,1671.21,1669.42,1669.48
ETHUSD,20260609,033100,1669.31,1670.31,1668.56,1670.06
ETHUSD,20260609,033200,1670.05,1670.10,1669.16,1670.10
ETHUSD,20260609,033300,1670.04,1671.33,1669.31,1669.44
ETHUSD,20260609,033400,1669.42,1669.70,1669.04,1669.55
ETHUSD,20260609,033500,1669.56,1672.42,1669.56,1672.03
ETHUSD,20260609,033600,1672.27,1673.27,1668.23,1668.57
ETHUSD,20260609,033700,1668.62,1670.09,1668.62,1670.09
ETHUSD,20260609,033800,1670.28,1670.88,1668.31,1668.31
ETHUSD,20260609,033900,1668.39,1668.70,1666.74,1667.09
ETHUSD,20260609,034000,1667.20,1669.69,1666.97,1669.57
ETHUSD,20260609,034100,1669.71,1670.83,1669.12,1669.83
ETHUSD,20260609,034200,1669.78,1670.42,1669.49,1670.42
ETHUSD,20260609,034300,1670.26,1670.62,1669.26,1669.26
ETHUSD,20260609,034400,1669.27,1669.27,1666.88,1666.88
ETHUSD,20260609,034500,1666.80,1668.96,1666.78,1668.64
ETHUSD,20260609,034600,1668.92,1670.17,1668.54,1668.54
ETHUSD,20260609,034700,1668.66,1669.65,1668.54,1669.65
ETHUSD,20260609,034800,1669.48,1669.72,1669.26,1669.32
ETHUSD,20260609,034900,1669.34,1671.47,1669.34,1669.82
ETHUSD,20260609,035000,1669.53,1669.53,1667.49,1667.49
ETHUSD,20260609,035100,1667.14,1668.57,1667.03,1667.03
ETHUSD,20260609,035200,1667.11,1667.17,1665.52,1666.27
ETHUSD,20260609,035300,1666.31,1667.54,1666.21,1667.49
ETHUSD,20260609,035400,1667.68,1668.48,1667.67,1668.04
ETHUSD,20260609,035500,1667.85,1667.86,1666.77,1667.80
ETHUSD,20260609,035600,1667.76,1667.93,1667.15,1667.15
ETHUSD,20260609,035700,1667.27,1667.27,1667.01,1667.23
ETHUSD,20260609,035800,1667.21,1668.09,1667.18,1667.52
ETHUSD,20260609,035900,1667.51,1668.25,1667.42,1667.85
ETHUSD,20260609,040000,1667.92,1668.93,1667.81,1667.97
ETHUSD,20260609,040100,1668.02,1668.70,1667.89,1667.98
ETHUSD,20260609,040200,1668.06,1669.20,1668.06,1668.60
ETHUSD,20260609,040300,1668.67,1671.06,1668.67,1670.07
ETHUSD,20260609,040400,1670.19,1671.14,1670.19,1671.14
ETHUSD,20260609,040500,1671.01,1671.11,1669.60,1669.60
ETHUSD,20260609,040600,1669.24,1669.53,1666.84,1667.34
ETHUSD,20260609,040700,1667.81,1667.96,1667.06,1667.41
ETHUSD,20260609,040800,1667.72,1669.86,1667.43,1669.86
ETHUSD,20260609,040900,1669.80,1670.16,1668.98,1669.88
ETHUSD,20260609,041000,1669.64,1670.23,1669.28,1669.58
ETHUSD,20260609,041100,1669.71,1670.40,1669.11,1669.11
ETHUSD,20260609,041200,1669.02,1669.18,1667.39,1668.94
ETHUSD,20260609,041300,1668.89,1668.89,1667.72,1667.72
ETHUSD,20260609,041400,1667.81,1668.17,1667.33,1667.33
ETHUSD,20260609,041500,1667.30,1667.30,1666.44,1666.45
ETHUSD,20260609,041600,1666.48,1666.49,1663.35,1663.64
ETHUSD,20260609,041700,1663.62,1663.62,1661.52,1662.92
ETHUSD,20260609,041800,1663.17,1664.84,1663.17,1664.58
ETHUSD,20260609,041900,1664.61,1664.83,1661.97,1661.97
ETHUSD,20260609,042000,1661.78,1662.59,1660.60,1660.80
ETHUSD,20260609,042100,1660.89,1661.27,1659.96,1660.38
ETHUSD,20260609,042200,1660.35,1662.22,1660.34,1662.22
ETHUSD,20260609,042300,1662.27,1662.55,1660.94,1661.47
ETHUSD,20260609,042400,1661.20,1663.10,1660.94,1662.95
ETHUSD,20260609,042500,1662.97,1665.22,1662.97,1663.30
ETHUSD,20260609,042600,1663.26,1664.24,1663.26,1664.13
ETHUSD,20260609,042700,1664.21,1664.21,1661.38,1661.38
ETHUSD,20260609,042800,1661.44,1663.01,1661.44,1662.76
ETHUSD,20260609,042900,1662.71,1663.83,1662.71,1663.78
ETHUSD,20260609,043000,1663.67,1664.30,1663.24,1664.30
ETHUSD,20260609,043100,1664.43,1665.83,1663.61,1663.76
ETHUSD,20260609,043200,1663.94,1664.29,1662.76,1662.76
ETHUSD,20260609,043300,1662.75,1663.20,1662.25,1662.98
ETHUSD,20260609,043400,1662.94,1663.84,1662.67,1663.79
ETHUSD,20260609,043500,1663.57,1663.57,1661.86,1661.86
ETHUSD,20260609,043600,1661.53,1661.53,1658.24,1658.24
ETHUSD,20260609,043700,1658.22,1658.93,1656.67,1656.67
ETHUSD,20260609,043800,1656.57,1658.09,1656.47,1657.01
ETHUSD,20260609,043900,1656.97,1657.29,1654.08,1654.74
ETHUSD,20260609,044000,1654.85,1656.06,1654.72,1656.06
ETHUSD,20260609,044100,1656.21,1658.33,1656.21,1657.56
ETHUSD,20260609,044200,1657.48,1659.52,1657.22,1659.27
ETHUSD,20260609,044300,1659.29,1659.93,1659.29,1659.44
ETHUSD,20260609,044400,1659.35,1660.02,1658.81,1659.58
ETHUSD,20260609,044500,1659.62,1660.73,1659.17,1660.73
ETHUSD,20260609,044600,1660.79,1662.77,1660.79,1662.47
ETHUSD,20260609,044700,1662.45,1663.07,1662.11,1663.07
ETHUSD,20260609,044800,1663.11,1664.44,1662.96,1662.96
ETHUSD,20260609,044900,1662.95,1663.16,1661.83,1663.16
ETHUSD,20260609,045000,1663.45,1664.15,1662.89,1663.24
ETHUSD,20260609,045100,1663.01,1663.01,1660.31,1660.31
ETHUSD,20260609,045200,1660.08,1660.08,1658.81,1659.18
ETHUSD,20260609,045300,1659.16,1660.05,1658.91,1659.83
ETHUSD,20260609,045400,1659.80,1661.81,1659.80,1661.81
ETHUSD,20260609,045500,1661.96,1664.49,1661.96,1664.49
ETHUSD,20260609,045600,1664.53,1665.78,1664.44,1665.56
ETHUSD,20260609,045700,1665.48,1666.11,1665.41,1665.92
ETHUSD,20260609,045800,1665.90,1666.46,1665.45,1666.39
ETHUSD,20260609,045900,1666.47,1666.62,1666.16,1666.21
ETHUSD,20260609,050000,1666.26,1667.52,1666.26,1667.02
ETHUSD,20260609,050100,1667.03,1668.23,1666.89,1667.62
ETHUSD,20260609,050200,1667.78,1668.09,1666.10,1666.10
ETHUSD,20260609,050300,1666.09,1666.09,1664.83,1665.34
ETHUSD,20260609,050400,1665.53,1665.60,1664.71,1665.04
ETHUSD,20260609,050500,1665.11,1666.01,1664.78,1665.83
ETHUSD,20260609,050600,1665.81,1666.10,1664.18,1665.83
ETHUSD,20260609,050700,1666.20,1666.87,1665.21,1666.73
ETHUSD,20260609,050800,1667.00,1667.40,1666.55,1666.83
ETHUSD,20260609,050900,1666.73,1666.78,1665.32,1665.74
ETHUSD,20260609,051000,1665.40,1665.47,1665.04,1665.30
ETHUSD,20260609,051100,1665.22,1665.62,1664.33,1665.62
ETHUSD,20260609,051200,1665.74,1666.45,1665.45,1666.14
ETHUSD,20260609,051300,1666.31,1667.15,1665.72,1667.15
ETHUSD,20260609,051400,1667.12,1667.92,1666.77,1667.92
ETHUSD,20260609,051500,1667.94,1668.29,1667.90,1667.90
ETHUSD,20260609,051600,1668.06,1669.82,1668.06,1669.47
ETHUSD,20260609,051700,1669.18,1669.98,1668.56,1669.84
ETHUSD,20260609,051800,1669.95,1670.33,1668.46,1668.59
ETHUSD,20260609,051900,1668.56,1670.46,1668.56,1670.40
ETHUSD,20260609,052000,1670.54,1670.69,1668.58,1668.65
ETHUSD,20260609,052100,1668.43,1669.58,1667.32,1669.11
ETHUSD,20260609,052200,1669.00,1669.03,1666.98,1666.98
ETHUSD,20260609,052300,1666.99,1667.49,1666.02,1667.32
ETHUSD,20260609,052400,1667.36,1667.49,1666.10,1666.67
ETHUSD,20260609,052500,1666.58,1666.58,1666.00,1666.57
ETHUSD,20260609,052600,1666.65,1667.32,1666.46,1666.94
ETHUSD,20260609,052700,1666.90,1668.14,1666.72,1668.14
ETHUSD,20260609,052800,1668.04,1668.04,1666.93,1667.48
ETHUSD,20260609,052900,1667.57,1668.86,1667.20,1668.42
ETHUSD,20260609,053000,1668.40,1668.40,1667.59,1667.65
ETHUSD,20260609,053100,1667.85,1669.08,1667.21,1667.21
ETHUSD,20260609,053200,1667.07,1667.07,1663.79,1664.29
ETHUSD,20260609,053300,1664.36,1665.40,1664.22,1665.02
ETHUSD,20260609,053400,1664.91,1664.91,1663.54,1663.54
ETHUSD,20260609,053500,1663.28,1663.54,1662.83,1663.54
ETHUSD,20260609,053600,1663.45,1664.96,1663.28,1664.71
ETHUSD,20260609,053700,1664.80,1665.56,1664.61,1664.61
ETHUSD,20260609,053800,1664.65,1664.65,1663.57,1663.69
ETHUSD,20260609,053900,1663.78,1663.94,1663.16,1663.17
ETHUSD,20260609,054000,1663.16,1664.62,1663.16,1664.07
ETHUSD,20260609,054100,1664.08,1665.54,1664.08,1665.45
ETHUSD,20260609,054200,1665.44,1666.24,1665.09,1666.10
ETHUSD,20260609,054300,1665.97,1666.12,1665.14,1665.77
ETHUSD,20260609,054400,1665.93,1666.28,1665.80,1666.28
ETHUSD,20260609,054500,1666.35,1667.92,1666.27,1667.48
ETHUSD,20260609,054600,1667.77,1667.77,1665.83,1666.99
ETHUSD,20260609,054700,1667.27,1667.27,1666.06,1666.44
ETHUSD,20260609,054800,1666.45,1666.55,1665.90,1665.90
ETHUSD,20260609,054900,1665.81,1666.51,1665.05,1666.19
ETHUSD,20260609,055000,1666.34,1667.54,1666.19,1667.54
ETHUSD,20260609,055100,1667.60,1667.60,1665.90,1666.10
ETHUSD,20260609,055200,1666.12,1666.27,1664.61,1664.61
ETHUSD,20260609,055300,1664.62,1664.94,1664.23,1664.51
ETHUSD,20260609,055400,1664.73,1665.47,1664.71,1665.06
ETHUSD,20260609,055500,1665.04,1665.06,1664.73,1665.06
ETHUSD,20260609,055600,1665.07,1665.09,1664.28,1664.61
ETHUSD,20260609,055700,1664.56,1665.04,1664.48,1664.95
ETHUSD,20260609,055800,1664.88,1666.05,1664.88,1666.01
ETHUSD,20260609,055900,1666.05,1669.03,1666.05,1668.86
ETHUSD,20260609,060000,1668.79,1668.97,1668.42,1668.44
ETHUSD,20260609,060100,1668.39,1668.69,1667.52,1667.52
ETHUSD,20260609,060200,1667.38,1667.38,1666.03,1666.50
ETHUSD,20260609,060300,1666.60,1666.94,1666.30,1666.67
ETHUSD,20260609,060400,1666.72,1667.99,1666.03,1666.03
ETHUSD,20260609,060500,1665.96,1666.27,1664.80,1664.80
ETHUSD,20260609,060600,1664.60,1665.17,1664.05,1664.84
ETHUSD,20260609,060700,1665.05,1666.26,1665.05,1666.07
ETHUSD,20260609,060800,1666.29,1666.46,1665.14,1665.80
ETHUSD,20260609,060900,1665.76,1668.99,1665.76,1668.99
ETHUSD,20260609,061000,1668.97,1669.71,1668.62,1669.53
ETHUSD,20260609,061100,1669.26,1671.27,1669.26,1670.64
ETHUSD,20260609,061200,1670.51,1671.04,1670.29,1670.29
ETHUSD,20260609,061300,1670.31,1670.43,1669.99,1670.07
ETHUSD,20260609,061400,1670.08,1670.51,1669.62,1669.73
ETHUSD,20260609,061500,1669.77,1669.77,1668.98,1668.98
ETHUSD,20260609,061600,1668.95,1668.95,1667.47,1668.19
ETHUSD,20260609,061700,1668.17,1668.39,1667.38,1668.39
ETHUSD,20260609,061800,1668.58,1668.66,1668.31,1668.39
ETHUSD,20260609,061900,1668.27,1668.27,1667.46,1667.80
ETHUSD,20260609,062000,1667.86,1667.95,1667.12,1667.12
ETHUSD,20260609,062100,1667.05,1668.91,1666.68,1668.91
ETHUSD,20260609,062200,1668.94,1669.36,1668.20,1668.58
ETHUSD,20260609,062300,1668.51,1668.54,1668.29,1668.45
ETHUSD,20260609,062400,1668.42,1668.42,1667.20,1667.24
ETHUSD,20260609,062500,1667.12,1667.22,1666.77,1666.80
ETHUSD,20260609,062600,1666.84,1667.47,1666.84,1667.05
ETHUSD,20260609,062700,1667.03,1667.31,1666.40,1666.40
ETHUSD,20260609,062800,1666.39,1666.47,1665.43,1665.80
ETHUSD,20260609,062900,1665.71,1665.71,1665.14,1665.28
ETHUSD,20260609,063000,1665.20,1665.20,1665.05,1665.18
ETHUSD,20260609,063100,1665.19,1666.81,1665.19,1665.44
ETHUSD,20260609,063200,1665.39,1665.41,1664.01,1664.01
ETHUSD,20260609,063300,1664.10,1665.89,1663.33,1665.81
ETHUSD,20260609,063400,1665.84,1670.05,1665.54,1669.49
ETHUSD,20260609,063500,1669.87,1678.86,1669.87,1678.52
ETHUSD,20260609,063600,1678.86,1683.02,1678.86,1680.11
ETHUSD,20260609,063700,1680.08,1683.21,1678.88,1683.21
ETHUSD,20260609,063800,1682.85,1684.33,1682.81,1682.81
ETHUSD,20260609,063900,1682.71,1686.80,1681.69,1683.00
ETHUSD,20260609,064000,1682.96,1685.51,1681.19,1684.78
ETHUSD,20260609,064100,1684.92,1689.47,1683.36,1687.66
ETHUSD,20260609,064200,1687.49,1687.89,1685.90,1685.90
ETHUSD,20260609,064300,1685.76,1685.76,1684.76,1684.81
ETHUSD,20260609,064400,1684.83,1684.83,1683.46,1683.69
ETHUSD,20260609,064500,1683.78,1685.10,1683.78,1684.88
ETHUSD,20260609,064600,1684.79,1686.11,1684.22,1684.67
ETHUSD,20260609,064700,1684.68,1691.26,1682.41,1691.20
ETHUSD,20260609,064800,1691.16,1691.54,1689.67,1689.96
ETHUSD,20260609,064900,1689.82,1691.30,1689.74,1690.81
ETHUSD,20260609,065000,1690.94,1692.74,1690.40,1692.68
ETHUSD,20260609,065100,1692.72,1694.69,1689.94,1692.99
ETHUSD,20260609,065200,1693.04,1693.04,1689.01,1689.01
ETHUSD,20260609,065300,1688.98,1689.31,1687.76,1688.46
ETHUSD,20260609,065400,1688.23,1689.64,1687.77,1689.64
ETHUSD,20260609,065500,1689.65,1689.65,1688.28,1688.28
ETHUSD,20260609,065600,1688.10,1689.38,1687.97,1688.21
ETHUSD,20260609,065700,1688.14,1688.60,1687.53,1687.53
ETHUSD,20260609,065800,1687.48,1687.53,1686.67,1687.01
ETHUSD,20260609,065900,1687.05,1687.27,1685.99,1685.99
ETHUSD,20260609,070000,1685.98,1686.31,1685.74,1685.74
ETHUSD,20260609,070100,1685.49,1685.92,1685.01,1685.23
ETHUSD,20260609,070200,1685.42,1685.56,1684.41,1684.48
ETHUSD,20260609,070300,1684.35,1684.56,1683.72,1684.29
ETHUSD,20260609,070400,1684.25,1685.76,1683.58,1685.76
ETHUSD,20260609,070500,1686.58,1687.88,1685.84,1686.69
ETHUSD,20260609,070600,1686.60,1687.36,1686.04,1686.04
ETHUSD,20260609,070700,1686.01,1686.01,1683.40,1683.40
ETHUSD,20260609,070800,1683.29,1683.30,1682.27,1682.38
ETHUSD,20260609,070900,1682.31,1683.33,1680.65,1680.94
ETHUSD,20260609,071000,1680.92,1681.94,1680.91,1681.01
ETHUSD,20260609,071100,1680.95,1681.64,1680.54,1681.64
ETHUSD,20260609,071200,1681.92,1682.85,1681.92,1682.05
ETHUSD,20260609,071300,1682.07,1682.94,1681.61,1682.94
ETHUSD,20260609,071400,1682.85,1685.45,1682.34,1685.45
ETHUSD,20260609,071500,1685.41,1687.16,1685.41,1686.46
ETHUSD,20260609,071600,1686.58,1688.02,1686.58,1687.90
ETHUSD,20260609,071700,1688.53,1690.44,1688.46,1690.37
ETHUSD,20260609,071800,1690.26,1690.61,1689.49,1689.53
ETHUSD,20260609,071900,1689.39,1689.46,1689.28,1689.45
ETHUSD,20260609,072000,1689.22,1689.22,1688.34,1688.72
ETHUSD,20260609,072100,1688.86,1689.04,1687.99,1687.99
ETHUSD,20260609,072200,1687.97,1687.97,1686.94,1687.94
ETHUSD,20260609,072300,1687.78,1688.05,1687.09,1688.05
ETHUSD,20260609,072400,1688.11,1688.63,1687.62,1687.77
ETHUSD,20260609,072500,1687.71,1687.92,1687.05,1687.92
ETHUSD,20260609,072600,1687.88,1687.99,1687.02,1687.02
ETHUSD,20260609,072700,1686.97,1687.23,1686.28,1687.15
ETHUSD,20260609,072800,1687.19,1688.41,1686.98,1688.06
ETHUSD,20260609,072900,1687.94,1687.94,1687.14,1687.23
ETHUSD,20260609,073000,1687.24,1687.61,1686.93,1686.93
ETHUSD,20260609,073100,1686.90,1687.88,1686.32,1686.42
ETHUSD,20260609,073200,1686.53,1689.55,1685.96,1689.55
ETHUSD,20260609,073300,1689.53,1691.11,1688.68,1690.33
ETHUSD,20260609,073400,1690.83,1691.23,1689.70,1690.22
ETHUSD,20260609,073500,1690.32,1693.62,1690.11,1693.30
ETHUSD,20260609,073600,1693.23,1693.70,1692.04,1692.90
ETHUSD,20260609,073700,1693.36,1694.16,1692.72,1692.83
ETHUSD,20260609,073800,1692.54,1692.54,1691.20,1691.33
ETHUSD,20260609,073900,1691.30,1691.30,1690.05,1690.44
ETHUSD,20260609,074000,1690.22,1691.86,1690.11,1691.45
ETHUSD,20260609,074100,1691.65,1691.72,1690.56,1690.98
ETHUSD,20260609,074200,1690.77,1691.12,1690.19,1690.69
ETHUSD,20260609,074300,1690.78,1691.99,1689.77,1689.77
ETHUSD,20260609,074400,1689.65,1691.62,1689.65,1690.54
ETHUSD,20260609,074500,1690.61,1690.92,1689.53,1689.65
ETHUSD,20260609,074600,1689.62,1690.70,1689.31,1690.20
ETHUSD,20260609,074700,1690.16,1691.05,1689.40,1690.40
ETHUSD,20260609,074800,1690.35,1690.68,1689.79,1690.34
ETHUSD,20260609,074900,1690.32,1691.54,1690.10,1691.54
ETHUSD,20260609,075000,1691.39,1691.39,1690.57,1690.94
ETHUSD,20260609,075100,1690.88,1690.88,1688.67,1688.86
ETHUSD,20260609,075200,1689.02,1689.59,1688.76,1688.80
ETHUSD,20260609,075300,1688.76,1688.95,1688.29,1688.89
ETHUSD,20260609,075400,1688.92,1691.33,1688.92,1691.02
ETHUSD,20260609,075500,1690.96,1691.04,1688.34,1688.55
ETHUSD,20260609,075600,1688.46,1688.46,1687.17,1687.77
ETHUSD,20260609,075700,1687.70,1687.70,1686.57,1686.80
ETHUSD,20260609,075800,1686.62,1687.35,1686.44,1686.84
ETHUSD,20260609,075900,1686.95,1687.69,1686.81,1687.54
ETHUSD,20260609,080000,1687.49,1687.88,1686.88,1687.20
ETHUSD,20260609,080100,1687.34,1688.19,1685.72,1685.72
ETHUSD,20260609,080200,1685.49,1686.75,1684.79,1685.87
ETHUSD,20260609,080300,1685.97,1686.98,1685.56,1686.19
ETHUSD,20260609,080400,1686.25,1686.97,1686.13,1686.62
ETHUSD,20260609,080500,1686.72,1688.14,1685.97,1687.57
ETHUSD,20260609,080600,1687.45,1689.24,1687.45,1689.01
ETHUSD,20260609,080700,1689.07,1689.92,1688.84,1688.84
ETHUSD,20260609,080800,1688.57,1689.99,1688.07,1688.62
ETHUSD,20260609,080900,1688.59,1689.77,1688.16,1689.08
ETHUSD,20260609,081000,1689.04,1689.04,1687.63,1687.63
ETHUSD,20260609,081100,1687.26,1688.34,1686.61,1688.10
ETHUSD,20260609,081200,1688.27,1689.57,1688.27,1689.01
ETHUSD,20260609,081300,1688.98,1689.00,1688.39,1688.39
ETHUSD,20260609,081400,1688.34,1688.61,1687.26,1687.56
ETHUSD,20260609,081500,1687.58,1688.21,1687.58,1688.21
ETHUSD,20260609,081600,1688.26,1689.47,1688.26,1688.65
ETHUSD,20260609,081700,1688.71,1688.76,1686.94,1686.94
ETHUSD,20260609,081800,1686.87,1689.84,1686.81,1689.84
ETHUSD,20260609,081900,1689.83,1691.82,1688.21,1691.82
ETHUSD,20260609,082000,1691.67,1691.67,1689.99,1691.09
ETHUSD,20260609,082100,1691.03,1691.09,1690.68,1690.94
ETHUSD,20260609,082200,1690.95,1691.93,1690.14,1691.39
ETHUSD,20260609,082300,1691.40,1693.00,1691.40,1692.96
ETHUSD,20260609,082400,1692.94,1693.90,1692.72,1693.69
ETHUSD,20260609,082500,1693.62,1694.48,1691.07,1691.07
ETHUSD,20260609,082600,1691.01,1691.54,1690.91,1691.18
ETHUSD,20260609,082700,1691.28,1691.36,1691.10,1691.31
ETHUSD,20260609,082800,1691.20,1691.60,1690.79,1691.56
ETHUSD,20260609,082900,1691.69,1692.51,1691.67,1691.69
ETHUSD,20260609,083000,1691.56,1691.61,1691.04,1691.61
ETHUSD,20260609,083100,1691.77,1692.47,1690.39,1690.39
ETHUSD,20260609,083200,1690.34,1690.34,1687.82,1687.82
ETHUSD,20260609,083300,1687.65,1688.06,1687.43,1687.56
ETHUSD,20260609,083400,1687.57,1689.19,1687.57,1688.18
ETHUSD,20260609,083500,1688.09,1688.13,1687.13,1687.28
ETHUSD,20260609,083600,1687.13,1687.94,1687.13,1687.82
ETHUSD,20260609,083700,1687.76,1688.16,1687.76,1688.12
ETHUSD,20260609,083800,1688.11,1688.80,1687.90,1688.58
ETHUSD,20260609,083900,1688.53,1688.53,1688.11,1688.32
ETHUSD,20260609,084000,1688.44,1688.96,1688.44,1688.76
ETHUSD,20260609,084100,1688.97,1689.74,1687.68,1687.86
ETHUSD,20260609,084200,1687.91,1687.91,1686.55,1686.93
ETHUSD,20260609,084300,1687.29,1687.79,1687.18,1687.56
ETHUSD,20260609,084400,1687.61,1687.69,1686.92,1687.10
ETHUSD,20260609,084500,1687.02,1687.88,1687.02,1687.73
ETHUSD,20260609,084600,1687.74,1688.82,1687.74,1688.81
ETHUSD,20260609,084700,1688.90,1689.49,1687.20,1687.20
ETHUSD,20260609,084800,1687.16,1687.55,1687.01,1687.55
ETHUSD,20260609,084900,1687.61,1688.22,1687.56,1687.56
ETHUSD,20260609,085000,1687.55,1687.71,1685.64,1685.64
ETHUSD,20260609,085100,1685.44,1685.51,1684.80,1684.80
ETHUSD,20260609,085200,1684.72,1684.72,1683.44,1684.48
ETHUSD,20260609,085300,1684.40,1684.99,1684.30,1684.30
ETHUSD,20260609,085400,1684.05,1684.24,1683.07,1683.30
ETHUSD,20260609,085500,1683.44,1684.11,1683.13,1683.86
ETHUSD,20260609,085600,1683.83,1685.06,1683.83,1685.06
ETHUSD,20260609,085700,1685.42,1685.43,1684.52,1684.52
ETHUSD,20260609,085800,1684.49,1685.16,1684.39,1685.12
ETHUSD,20260609,085900,1685.06,1685.06,1684.92,1684.92
ETHUSD,20260609,090000,1685.18,1685.19,1684.60,1684.98
ETHUSD,20260609,090100,1685.67,1688.52,1685.67,1687.84
ETHUSD,20260609,090200,1688.25,1688.25,1687.14,1687.14
ETHUSD,20260609,090300,1687.19,1687.47,1686.60,1687.17
ETHUSD,20260609,090400,1687.20,1690.22,1687.20,1689.53
ETHUSD,20260609,090500,1689.39,1689.97,1688.54,1688.90
ETHUSD,20260609,090600,1688.94,1689.41,1687.58,1687.58
ETHUSD,20260609,090700,1687.63,1688.27,1687.63,1687.88
ETHUSD,20260609,090800,1687.81,1690.01,1687.81,1689.90
ETHUSD,20260609,090900,1690.04,1690.55,1689.70,1690.26
ETHUSD,20260609,091000,1690.30,1690.58,1689.89,1689.94
ETHUSD,20260609,091100,1689.84,1690.30,1689.55,1689.69
ETHUSD,20260609,091200,1689.77,1689.96,1688.94,1688.94
ETHUSD,20260609,091300,1689.02,1689.19,1687.80,1688.02
ETHUSD,20260609,091400,1687.95,1687.95,1686.89,1686.94
ETHUSD,20260609,091500,1686.96,1686.96,1685.43,1685.43
ETHUSD,20260609,091600,1685.36,1685.36,1684.56,1684.78
ETHUSD,20260609,091700,1684.74,1686.29,1684.51,1686.16
ETHUSD,20260609,091800,1686.30,1686.92,1685.72,1686.29
ETHUSD,20260609,091900,1686.48,1687.81,1686.47,1687.54
ETHUSD,20260609,092000,1687.57,1688.02,1686.84,1687.26
ETHUSD,20260609,092100,1687.31,1687.35,1686.52,1686.54
ETHUSD,20260609,092200,1686.58,1686.61,1686.21,1686.58
ETHUSD,20260609,092300,1686.67,1688.82,1686.67,1688.77
ETHUSD,20260609,092400,1688.78,1688.78,1687.20,1687.40
ETHUSD,20260609,092500,1687.29,1687.29,1686.15,1686.29
ETHUSD,20260609,092600,1686.38,1686.68,1685.30,1685.69
ETHUSD,20260609,092700,1685.56,1685.68,1683.91,1683.91
ETHUSD,20260609,092800,1683.86,1683.91,1679.26,1679.26
ETHUSD,20260609,092900,1678.94,1678.94,1675.18,1676.22
ETHUSD,20260609,093000,1676.19,1676.19,1674.82,1675.13
ETHUSD,20260609,093100,1675.05,1677.46,1675.05,1677.46
ETHUSD,20260609,093200,1677.54,1678.88,1677.15,1678.76
ETHUSD,20260609,093300,1678.82,1680.36,1678.76,1679.32
ETHUSD,20260609,093400,1679.24,1679.65,1679.16,1679.56
ETHUSD,20260609,093500,1679.42,1679.65,1679.20,1679.20
ETHUSD,20260609,093600,1679.24,1679.28,1678.14,1678.68
ETHUSD,20260609,093700,1678.72,1678.72,1677.88,1678.67
ETHUSD,20260609,093800,1678.90,1679.54,1676.49,1676.49
ETHUSD,20260609,093900,1676.56,1678.62,1676.56,1678.62
ETHUSD,20260609,094000,1678.67,1680.53,1678.67,1679.96
ETHUSD,20260609,094100,1679.92,1680.45,1679.43,1679.56
ETHUSD,20260609,094200,1679.66,1680.56,1679.66,1680.56
ETHUSD,20260609,094300,1680.55,1680.65,1679.73,1679.94
ETHUSD,20260609,094400,1679.95,1680.49,1679.57,1680.09
ETHUSD,20260609,094500,1680.03,1680.08,1679.69,1680.08
ETHUSD,20260609,094600,1680.22,1680.75,1679.71,1680.50
ETHUSD,20260609,094700,1680.57,1680.72,1679.01,1679.09
ETHUSD,20260609,094800,1678.95,1678.95,1678.19,1678.76
ETHUSD,20260609,094900,1678.85,1679.16,1678.85,1679.16
ETHUSD,20260609,095000,1679.24,1679.24,1678.17,1678.35
ETHUSD,20260609,095100,1678.38,1679.83,1678.38,1679.56
ETHUSD,20260609,095200,1679.52,1679.99,1678.91,1679.56
ETHUSD,20260609,095300,1679.50,1679.50,1676.80,1677.33
ETHUSD,20260609,095400,1677.47,1679.03,1677.47,1678.68
ETHUSD,20260609,095500,1678.59,1679.27,1678.53,1679.27
ETHUSD,20260609,095600,1679.33,1679.33,1678.56,1678.72
ETHUSD,20260609,095700,1678.77,1678.77,1678.27,1678.70
ETHUSD,20260609,095800,1678.73,1678.95,1678.28,1678.36
ETHUSD,20260609,095900,1678.44,1679.12,1678.10,1678.98
ETHUSD,20260609,100000,1678.93,1678.96,1678.60,1678.85
ETHUSD,20260609,100100,1679.08,1679.57,1678.21,1678.26
ETHUSD,20260609,100200,1677.94,1678.33,1676.19,1678.33
ETHUSD,20260609,100300,1678.55,1678.64,1677.96,1678.05
ETHUSD,20260609,100400,1678.17,1679.64,1678.08,1679.46
ETHUSD,20260609,100500,1679.28,1679.28,1675.98,1676.19
ETHUSD,20260609,100600,1675.94,1675.94,1672.73,1674.60
ETHUSD,20260609,100700,1674.74,1674.79,1670.65,1671.99
ETHUSD,20260609,100800,1672.08,1672.60,1668.66,1669.96
ETHUSD,20260609,100900,1670.45,1672.31,1670.45,1672.29
ETHUSD,20260609,101000,1672.55,1673.05,1671.28,1672.58
ETHUSD,20260609,101100,1672.21,1672.21,1670.12,1670.70
ETHUSD,20260609,101200,1670.27,1670.27,1668.56,1669.98
ETHUSD,20260609,101300,1669.88,1673.99,1669.88,1673.99
ETHUSD,20260609,101400,1674.22,1675.01,1673.97,1674.40
ETHUSD,20260609,101500,1674.59,1674.77,1673.56,1674.32
ETHUSD,20260609,101600,1674.43,1674.43,1673.71,1674.30
ETHUSD,20260609,101700,1674.35,1674.46,1673.45,1673.95
ETHUSD,20260609,101800,1673.76,1673.76,1671.29,1671.29
ETHUSD,20260609,101900,1671.14,1672.36,1671.14,1672.16
ETHUSD,20260609,102000,1671.93,1672.88,1671.64,1672.82
ETHUSD,20260609,102100,1673.00,1673.82,1673.00,1673.82
ETHUSD,20260609,102200,1673.78,1673.78,1672.82,1673.07
ETHUSD,20260609,102300,1673.03,1673.11,1672.07,1673.11
ETHUSD,20260609,102400,1673.17,1674.76,1673.17,1674.31
ETHUSD,20260609,102500,1674.53,1674.60,1674.09,1674.26
ETHUSD,20260609,102600,1674.04,1676.06,1673.99,1675.92
ETHUSD,20260609,102700,1675.83,1675.87,1674.58,1675.87
ETHUSD,20260609,102800,1675.90,1676.26,1675.85,1676.02
ETHUSD,20260609,102900,1675.93,1675.93,1675.31,1675.31
ETHUSD,20260609,103000,1675.26,1675.26,1674.29,1674.29
ETHUSD,20260609,103100,1674.13,1674.40,1673.14,1674.00
ETHUSD,20260609,103200,1674.09,1674.29,1672.80,1673.88
ETHUSD,20260609,103300,1674.17,1676.03,1674.17,1674.52
ETHUSD,20260609,103400,1674.42,1675.57,1673.84,1675.48
ETHUSD,20260609,103500,1675.63,1676.64,1674.95,1674.95
ETHUSD,20260609,103600,1674.99,1675.43,1674.81,1675.33
ETHUSD,20260609,103700,1675.18,1676.33,1674.70,1676.05
ETHUSD,20260609,103800,1676.12,1676.43,1674.46,1674.84
ETHUSD,20260609,103900,1674.82,1676.46,1674.82,1676.46
ETHUSD,20260609,104000,1676.47,1678.01,1676.41,1677.68
ETHUSD,20260609,104100,1677.51,1677.51,1676.72,1677.19
ETHUSD,20260609,104200,1677.11,1677.32,1675.84,1676.98
ETHUSD,20260609,104300,1677.08,1678.04,1676.89,1677.93
ETHUSD,20260609,104400,1678.22,1678.44,1677.28,1677.28
ETHUSD,20260609,104500,1677.14,1677.99,1676.88,1676.88
ETHUSD,20260609,104600,1676.72,1677.95,1676.72,1676.97
ETHUSD,20260609,104700,1676.81,1677.65,1676.81,1677.56
ETHUSD,20260609,104800,1677.59,1677.59,1676.06,1676.07
ETHUSD,20260609,104900,1676.14,1676.14,1673.53,1673.71
ETHUSD,20260609,105000,1673.69,1674.27,1673.68,1673.77
ETHUSD,20260609,105100,1673.74,1674.76,1673.58,1674.76
ETHUSD,20260609,105200,1675.23,1676.59,1675.23,1676.31
ETHUSD,20260609,105300,1676.24,1678.09,1676.24,1678.04
ETHUSD,20260609,105400,1678.02,1678.02,1675.32,1675.99
ETHUSD,20260609,105500,1676.05,1676.47,1675.98,1676.42
ETHUSD,20260609,105600,1676.30,1676.30,1674.61,1675.15
ETHUSD,20260609,105700,1675.18,1675.20,1674.06,1674.06
ETHUSD,20260609,105800,1674.01,1674.35,1673.43,1674.35
ETHUSD,20260609,105900,1674.36,1674.44,1674.18,1674.27
ETHUSD,20260609,110000,1674.31,1674.46,1674.28,1674.28
ETHUSD,20260609,110100,1674.36,1674.45,1673.69,1674.01
ETHUSD,20260609,110200,1674.08,1674.49,1674.08,1674.49
ETHUSD,20260609,110300,1674.67,1675.31,1674.54,1674.81
ETHUSD,20260609,110400,1674.27,1674.27,1673.87,1673.90
ETHUSD,20260609,110500,1673.94,1674.35,1673.94,1674.23
ETHUSD,20260609,110600,1674.29,1675.40,1674.29,1675.28
ETHUSD,20260609,110700,1675.22,1675.79,1675.17,1675.76
ETHUSD,20260609,110800,1675.69,1675.69,1672.53,1672.78
ETHUSD,20260609,110900,1672.66,1672.66,1671.99,1672.23
ETHUSD,20260609,111000,1672.46,1673.65,1672.46,1673.35
ETHUSD,20260609,111100,1673.55,1674.22,1673.55,1673.73
ETHUSD,20260609,111200,1673.69,1673.88,1673.18,1673.84
ETHUSD,20260609,111300,1673.94,1674.51,1673.81,1674.48
ETHUSD,20260609,111400,1674.58,1675.09,1674.53,1674.77
ETHUSD,20260609,111500,1674.83,1676.22,1674.83,1676.11
ETHUSD,20260609,111600,1676.16,1677.01,1676.08,1676.59
ETHUSD,20260609,111700,1676.40,1678.06,1676.40,1677.98
ETHUSD,20260609,111800,1678.12,1678.67,1677.71,1677.71
ETHUSD,20260609,111900,1677.60,1678.01,1677.59,1677.92
ETHUSD,20260609,112000,1677.89,1678.48,1677.85,1678.48
ETHUSD,20260609,112100,1678.39,1678.53,1678.06,1678.12
ETHUSD,20260609,112200,1678.07,1679.23,1678.04,1679.16
ETHUSD,20260609,112300,1679.12,1679.12,1678.16,1678.27
ETHUSD,20260609,112400,1678.35,1678.73,1677.86,1677.86
ETHUSD,20260609,112500,1677.82,1677.82,1676.60,1676.74
ETHUSD,20260609,112600,1676.79,1676.79,1676.46,1676.63
ETHUSD,20260609,112700,1676.64,1677.15,1676.64,1676.87
ETHUSD,20260609,112800,1676.88,1676.88,1675.27,1676.44
ETHUSD,20260609,112900,1676.42,1676.44,1674.20,1674.44
ETHUSD,20260609,113000,1674.48,1674.93,1674.06,1674.06
ETHUSD,20260609,113100,1674.01,1674.01,1672.38,1672.53
ETHUSD,20260609,113200,1672.56,1673.82,1672.48,1673.82
ETHUSD,20260609,113300,1673.84,1674.15,1672.78,1672.78
ETHUSD,20260609,113400,1672.51,1672.51,1668.54,1668.54
ETHUSD,20260609,113500,1668.83,1669.00,1666.05,1667.53
ETHUSD,20260609,113600,1667.55,1668.56,1667.55,1668.25
ETHUSD,20260609,113700,1668.12,1669.32,1667.75,1669.32
ETHUSD,20260609,113800,1669.49,1669.67,1664.62,1665.08
ETHUSD,20260609,113900,1665.05,1666.43,1664.88,1666.43
ETHUSD,20260609,114000,1666.48,1666.86,1665.98,1666.05
ETHUSD,20260609,114100,1666.24,1667.22,1666.24,1666.70
ETHUSD,20260609,114200,1666.76,1667.99,1666.76,1667.93
ETHUSD,20260609,114300,1667.92,1668.68,1667.92,1668.12
ETHUSD,20260609,114400,1668.01,1668.01,1667.16,1667.42
ETHUSD,20260609,114500,1667.56,1668.30,1667.56,1668.21
ETHUSD,20260609,114600,1668.28,1668.41,1668.11,1668.21
ETHUSD,20260609,114700,1668.22,1669.41,1668.22,1668.95
ETHUSD,20260609,114800,1669.01,1669.65,1669.01,1669.44
ETHUSD,20260609,114900,1669.29,1669.29,1668.21,1668.28
ETHUSD,20260609,115000,1668.22,1669.11,1668.21,1669.11
ETHUSD,20260609,115100,1669.30,1669.85,1669.06,1669.80
ETHUSD,20260609,115200,1669.82,1670.30,1669.54,1670.30
ETHUSD,20260609,115300,1670.12,1670.12,1669.89,1669.90
ETHUSD,20260609,115400,1669.77,1670.27,1669.53,1670.03
ETHUSD,20260609,115500,1669.76,1669.76,1669.18,1669.18
ETHUSD,20260609,115600,1669.11,1669.41,1669.08,1669.39
ETHUSD,20260609,115700,1669.43,1669.81,1669.43,1669.81
ETHUSD,20260609,115800,1669.89,1670.28,1669.86,1670.15
ETHUSD,20260609,115900,1669.95,1669.95,1669.39,1669.55
ETHUSD,20260609,120000,1669.74,1669.85,1669.60,1669.60
ETHUSD,20260609,120100,1670.03,1670.30,1669.40,1670.30
ETHUSD,20260609,120200,1670.34,1671.16,1670.34,1670.92
ETHUSD,20260609,120300,1670.70,1671.22,1670.56,1670.71
ETHUSD,20260609,120400,1670.75,1671.53,1670.75,1671.44
ETHUSD,20260609,120500,1671.60,1672.09,1671.60,1671.96
ETHUSD,20260609,120600,1671.94,1672.15,1671.76,1672.15
ETHUSD,20260609,120700,1672.14,1672.42,1667.12,1667.12
ETHUSD,20260609,120800,1667.16,1669.88,1666.93,1668.98
ETHUSD,20260609,120900,1669.08,1670.12,1668.19,1668.19
ETHUSD,20260609,121000,1668.10,1668.10,1666.84,1667.74
ETHUSD,20260609,121100,1667.92,1668.94,1667.92,1668.82
ETHUSD,20260609,121200,1668.86,1669.79,1668.86,1669.74
ETHUSD,20260609,121300,1669.78,1670.07,1669.04,1669.58
ETHUSD,20260609,121400,1669.51,1669.57,1668.41,1668.64
ETHUSD,20260609,121500,1668.88,1671.90,1668.88,1671.90
ETHUSD,20260609,121600,1671.97,1671.97,1671.04,1671.07
ETHUSD,20260609,121700,1670.81,1670.88,1669.70,1669.95
ETHUSD,20260609,121800,1670.01,1670.94,1670.01,1670.85
ETHUSD,20260609,121900,1670.79,1670.79,1669.56,1669.94
ETHUSD,20260609,122000,1669.85,1670.67,1669.77,1670.60
ETHUSD,20260609,122100,1670.63,1671.71,1670.63,1671.71
ETHUSD,20260609,122200,1671.92,1672.04,1671.31,1671.31
ETHUSD,20260609,122300,1671.24,1671.59,1670.36,1670.36
ETHUSD,20260609,122400,1670.23,1671.02,1670.23,1670.98
ETHUSD,20260609,122500,1671.04,1671.63,1670.86,1670.99
ETHUSD,20260609,122600,1671.09,1671.72,1671.01,1671.72
ETHUSD,20260609,122700,1672.21,1673.26,1672.21,1672.73
ETHUSD,20260609,122800,1672.66,1672.77,1672.26,1672.26
ETHUSD,20260609,122900,1672.21,1672.24,1671.62,1672.21
ETHUSD,20260609,123000,1672.15,1672.30,1672.01,1672.29
ETHUSD,20260609,123100,1672.38,1672.54,1671.90,1672.54
ETHUSD,20260609,123200,1672.41,1672.41,1670.56,1670.56
ETHUSD,20260609,123300,1670.42,1670.83,1670.10,1670.83
ETHUSD,20260609,123400,1670.73,1670.73,1669.31,1669.38
ETHUSD,20260609,123500,1669.32,1669.38,1668.16,1668.96
ETHUSD,20260609,123600,1668.84,1670.79,1668.72,1670.61
ETHUSD,20260609,123700,1670.71,1671.76,1670.23,1670.23
ETHUSD,20260609,123800,1670.13,1670.27,1669.79,1669.79
ETHUSD,20260609,123900,1670.33,1670.33,1670.21,1670.32
ETHUSD,20260609,124000,1670.31,1670.31,1669.17,1669.79
ETHUSD,20260609,124100,1669.81,1670.11,1669.81,1669.96
ETHUSD,20260609,124200,1670.48,1670.51,1670.10,1670.51
ETHUSD,20260609,124300,1670.48,1670.48,1669.89,1669.89
ETHUSD,20260609,124400,1670.02,1671.19,1670.02,1671.04
ETHUSD,20260609,124500,1670.99,1671.04,1670.56,1670.65
ETHUSD,20260609,124600,1670.61,1670.61,1669.27,1670.38
ETHUSD,20260609,124700,1670.32,1671.99,1670.32,1671.95
ETHUSD,20260609,124800,1671.82,1671.82,1671.44,1671.51
ETHUSD,20260609,124900,1671.42,1671.42,1670.42,1670.44
ETHUSD,20260609,125000,1670.47,1671.18,1670.47,1671.17
ETHUSD,20260609,125100,1671.11,1671.81,1670.17,1670.17
ETHUSD,20260609,125200,1670.11,1671.05,1670.11,1670.40
ETHUSD,20260609,125300,1670.54,1673.94,1670.54,1673.23
ETHUSD,20260609,125400,1673.15,1673.15,1671.06,1671.06
ETHUSD,20260609,125500,1670.99,1673.81,1670.85,1672.22
ETHUSD,20260609,125600,1672.04,1673.56,1671.96,1673.56
ETHUSD,20260609,125700,1674.12,1675.02,1674.12,1674.57
ETHUSD,20260609,125800,1674.46,1674.57,1673.81,1673.81
ETHUSD,20260609,125900,1673.82,1673.90,1673.72,1673.79
ETHUSD,20260609,130000,1673.78,1673.90,1673.23,1673.81
ETHUSD,20260609,130100,1673.50,1674.15,1673.47,1673.78
ETHUSD,20260609,130200,1673.96,1673.96,1672.44,1672.76
ETHUSD,20260609,130300,1672.31,1672.31,1670.78,1670.91
ETHUSD,20260609,130400,1670.92,1670.94,1668.06,1668.92
ETHUSD,20260609,130500,1669.04,1669.61,1668.70,1668.98
ETHUSD,20260609,130600,1669.08,1669.56,1667.98,1668.61
ETHUSD,20260609,130700,1668.67,1669.41,1668.36,1669.41
ETHUSD,20260609,130800,1669.54,1671.07,1669.54,1671.07
ETHUSD,20260609,130900,1671.15,1671.34,1670.43,1671.01
ETHUSD,20260609,131000,1671.04,1671.05,1670.49,1670.85
ETHUSD,20260609,131100,1670.81,1670.81,1669.72,1670.09
ETHUSD,20260609,131200,1670.03,1670.03,1669.12,1669.42
ETHUSD,20260609,131300,1669.55,1670.06,1669.01,1669.01
ETHUSD,20260609,131400,1668.99,1668.99,1668.33,1668.71
ETHUSD,20260609,131500,1668.82,1668.87,1667.59,1667.59
ETHUSD,20260609,131600,1667.58,1668.53,1667.38,1668.40
ETHUSD,20260609,131700,1668.18,1668.33,1667.64,1667.81
ETHUSD,20260609,131800,1667.61,1668.49,1667.28,1668.05
ETHUSD,20260609,131900,1668.01,1668.08,1667.27,1668.06
ETHUSD,20260609,132000,1667.95,1667.95,1667.24,1667.26
ETHUSD,20260609,132100,1667.17,1667.30,1666.17,1666.17
ETHUSD,20260609,132200,1666.26,1666.36,1665.12,1665.18
ETHUSD,20260609,132300,1665.22,1667.80,1665.22,1667.80
ETHUSD,20260609,132400,1667.66,1667.95,1667.05,1667.95
ETHUSD,20260609,132500,1668.09,1669.08,1667.67,1667.67
ETHUSD,20260609,132600,1667.94,1668.61,1667.94,1668.16
ETHUSD,20260609,132700,1667.61,1667.61,1666.53,1666.69
ETHUSD,20260609,132800,1666.88,1667.42,1666.82,1667.42
ETHUSD,20260609,132900,1667.57,1667.99,1667.31,1667.94
ETHUSD,20260609,133000,1667.91,1667.91,1667.62,1667.72
ETHUSD,20260609,133100,1667.66,1668.60,1667.59,1668.19
ETHUSD,20260609,133200,1668.09,1668.65,1667.18,1667.32
ETHUSD,20260609,133300,1667.29,1668.27,1667.27,1667.63
ETHUSD,20260609,133400,1668.05,1668.69,1668.01,1668.39
ETHUSD,20260609,133500,1668.52,1668.99,1668.52,1668.84
ETHUSD,20260609,133600,1668.90,1669.12,1668.34,1668.92
ETHUSD,20260609,133700,1669.10,1669.19,1668.18,1668.18
ETHUSD,20260609,133800,1668.36,1669.08,1668.36,1668.96
ETHUSD,20260609,133900,1668.93,1668.93,1666.61,1667.42
ETHUSD,20260609,134000,1667.50,1668.68,1667.50,1668.68
ETHUSD,20260609,134100,1668.46,1669.95,1668.16,1669.95
ETHUSD,20260609,134200,1670.02,1670.44,1669.58,1670.44
ETHUSD,20260609,134300,1670.53,1671.92,1670.53,1671.17
ETHUSD,20260609,134400,1671.11,1671.17,1670.07,1670.07
ETHUSD,20260609,134500,1670.26,1670.85,1670.20,1670.22
ETHUSD,20260609,134600,1670.23,1670.94,1670.09,1670.64
ETHUSD,20260609,134700,1670.72,1671.19,1670.57,1670.85
ETHUSD,20260609,134800,1670.74,1671.24,1670.70,1671.07
ETHUSD,20260609,134900,1671.20,1671.20,1670.38,1670.84
ETHUSD,20260609,135000,1670.81,1670.82,1669.93,1669.93
ETHUSD,20260609,135100,1669.95,1670.73,1669.95,1670.73
ETHUSD,20260609,135200,1670.70,1670.92,1670.39,1670.84
ETHUSD,20260609,135300,1670.74,1670.74,1669.94,1670.33
ETHUSD,20260609,135400,1670.24,1670.69,1670.10,1670.69
ETHUSD,20260609,135500,1670.74,1670.74,1670.40,1670.40
ETHUSD,20260609,135600,1670.27,1670.43,1669.36,1669.36
ETHUSD,20260609,135700,1669.17,1669.24,1668.15,1669.12
ETHUSD,20260609,135800,1669.30,1671.05,1669.30,1671.04
ETHUSD,20260609,135900,1671.11,1672.21,1671.08,1672.21
ETHUSD,20260609,140000,1672.30,1672.51,1670.73,1670.97
ETHUSD,20260609,140100,1670.96,1671.12,1670.46,1671.11
ETHUSD,20260609,140200,1671.73,1672.62,1671.73,1672.21
ETHUSD,20260609,140300,1671.94,1672.92,1670.84,1672.69
ETHUSD,20260609,140400,1672.53,1681.30,1672.28,1681.06
ETHUSD,20260609,140500,1681.21,1681.21,1678.71,1679.22
ETHUSD,20260609,140600,1679.20,1679.20,1677.42,1678.41
ETHUSD,20260609,140700,1678.17,1680.65,1677.34,1680.65
ETHUSD,20260609,140800,1680.72,1682.14,1680.42,1680.69
ETHUSD,20260609,140900,1680.53,1680.91,1678.99,1678.99
ETHUSD,20260609,141000,1679.02,1679.32,1678.45,1678.54
ETHUSD,20260609,141100,1678.48,1678.48,1677.32,1677.39
ETHUSD,20260609,141200,1677.59,1677.81,1677.07,1677.07
ETHUSD,20260609,141300,1677.09,1677.16,1675.41,1676.05
ETHUSD,20260609,141400,1675.80,1676.56,1675.53,1676.48
ETHUSD,20260609,141500,1676.45,1680.09,1676.45,1680.09
ETHUSD,20260609,141600,1680.52,1680.64,1678.53,1678.81
ETHUSD,20260609,141700,1678.73,1678.73,1676.73,1676.73
ETHUSD,20260609,141800,1676.58,1677.67,1676.19,1677.65
ETHUSD,20260609,141900,1677.78,1678.05,1676.71,1677.82
ETHUSD,20260609,142000,1677.89,1679.43,1677.57,1679.16
ETHUSD,20260609,142100,1679.03,1679.48,1678.57,1679.07
ETHUSD,20260609,142200,1679.01,1679.01,1678.29,1678.29
ETHUSD,20260609,142300,1678.34,1678.34,1677.36,1678.12
ETHUSD,20260609,142400,1678.01,1678.01,1674.86,1675.01
ETHUSD,20260609,142500,1675.16,1677.44,1675.06,1677.44
ETHUSD,20260609,142600,1677.41,1677.41,1676.49,1677.09
ETHUSD,20260609,142700,1677.16,1677.80,1676.85,1677.77
ETHUSD,20260609,142800,1677.76,1677.76,1676.06,1676.19
ETHUSD,20260609,142900,1676.29,1676.73,1675.80,1676.32
ETHUSD,20260609,143000,1676.30,1676.47,1676.06,1676.11
ETHUSD,20260609,143100,1676.06,1676.12,1675.60,1675.60
ETHUSD,20260609,143200,1675.59,1677.20,1675.53,1677.20
ETHUSD,20260609,143300,1677.10,1677.41,1676.31,1676.82
ETHUSD,20260609,143400,1676.85,1676.85,1675.62,1675.62
ETHUSD,20260609,143500,1675.54,1675.54,1674.88,1675.32
ETHUSD,20260609,143600,1675.40,1675.46,1673.55,1674.36
ETHUSD,20260609,143700,1674.52,1678.08,1674.52,1677.14
ETHUSD,20260609,143800,1677.25,1677.36,1675.65,1675.65
ETHUSD,20260609,143900,1675.61,1675.61,1674.37,1675.10
ETHUSD,20260609,144000,1675.44,1676.16,1675.23,1675.68
ETHUSD,20260609,144100,1675.70,1676.16,1675.15,1675.30
ETHUSD,20260609,144200,1675.52,1675.67,1674.15,1674.66
ETHUSD,20260609,144300,1674.70,1674.70,1674.02,1674.02
ETHUSD,20260609,144400,1674.01,1674.30,1672.98,1672.98
ETHUSD,20260609,144500,1673.08,1673.22,1673.05,1673.05
ETHUSD,20260609,144600,1672.94,1673.19,1671.01,1671.01
ETHUSD,20260609,144700,1670.88,1673.55,1670.58,1672.60
ETHUSD,20260609,144800,1672.46,1673.19,1671.95,1672.89
ETHUSD,20260609,144900,1672.84,1674.15,1672.84,1674.15
ETHUSD,20260609,145000,1674.21,1674.35,1673.24,1674.25
ETHUSD,20260609,145100,1674.36,1674.97,1674.34,1674.97
ETHUSD,20260609,145200,1675.12,1675.33,1674.83,1675.04
ETHUSD,20260609,145300,1674.94,1674.94,1673.98,1674.12
ETHUSD,20260609,145400,1674.03,1674.40,1672.21,1672.95
ETHUSD,20260609,145500,1672.98,1674.13,1672.98,1673.56
ETHUSD,20260609,145600,1673.67,1673.87,1673.42,1673.42
ETHUSD,20260609,145700,1673.48,1673.71,1672.60,1673.04
ETHUSD,20260609,145800,1673.02,1673.99,1672.68,1673.43
ETHUSD,20260609,145900,1673.48,1673.81,1672.78,1672.78
ETHUSD,20260609,150000,1672.96,1676.47,1672.96,1675.70
ETHUSD,20260609,150100,1675.79,1678.40,1675.72,1675.72
ETHUSD,20260609,150200,1675.57,1676.74,1674.06,1674.41
ETHUSD,20260609,150300,1674.40,1675.84,1674.40,1675.73
ETHUSD,20260609,150400,1675.61,1676.73,1674.59,1676.73
ETHUSD,20260609,150500,1676.69,1676.69,1675.31,1675.70
ETHUSD,20260609,150600,1675.74,1679.11,1675.74,1679.08
ETHUSD,20260609,150700,1679.33,1679.41,1678.16,1678.56
ETHUSD,20260609,150800,1678.43,1678.67,1677.10,1677.80
ETHUSD,20260609,150900,1677.81,1679.14,1677.48,1678.82
ETHUSD,20260609,151000,1678.86,1678.86,1677.18,1677.55
ETHUSD,20260609,151100,1677.89,1677.90,1677.07,1677.32
ETHUSD,20260609,151200,1677.26,1677.44,1677.08,1677.08
ETHUSD,20260609,151300,1677.17,1677.29,1677.10,1677.28
ETHUSD,20260609,151400,1677.31,1677.49,1675.12,1675.37
ETHUSD,20260609,151500,1675.22,1675.22,1674.61,1674.91
ETHUSD,20260609,151600,1674.89,1675.85,1674.06,1674.08
ETHUSD,20260609,151700,1674.58,1674.96,1674.30,1674.30
ETHUSD,20260609,151800,1674.38,1675.02,1673.41,1673.41
ETHUSD,20260609,151900,1673.54,1673.58,1672.23,1672.23
ETHUSD,20260609,152000,1672.11,1672.11,1667.53,1668.73
ETHUSD,20260609,152100,1668.76,1670.88,1668.72,1669.17
ETHUSD,20260609,152200,1669.32,1669.95,1667.99,1668.17
ETHUSD,20260609,152300,1668.26,1668.78,1667.47,1668.78
ETHUSD,20260609,152400,1668.71,1668.71,1667.04,1667.15
ETHUSD,20260609,152500,1667.19,1668.52,1667.19,1667.97
ETHUSD,20260609,152600,1668.12,1668.23,1666.51,1667.15
ETHUSD,20260609,152700,1667.28,1668.57,1667.28,1668.39
ETHUSD,20260609,152800,1668.29,1669.73,1668.29,1669.23
ETHUSD,20260609,152900,1668.95,1669.18,1668.43,1668.68
ETHUSD,20260609,153000,1668.59,1669.78,1668.59,1669.64
ETHUSD,20260609,153100,1669.65,1669.65,1666.69,1667.89
ETHUSD,20260609,153200,1668.17,1672.35,1668.17,1671.99
ETHUSD,20260609,153300,1671.96,1674.34,1671.65,1672.56
ETHUSD,20260609,153400,1672.52,1672.52,1669.19,1669.19
ETHUSD,20260609,153500,1669.20,1670.60,1668.62,1668.91
ETHUSD,20260609,153600,1668.59,1669.82,1668.59,1669.22
ETHUSD,20260609,153700,1670.05,1670.20,1665.85,1666.14
ETHUSD,20260609,153800,1666.11,1667.17,1663.45,1664.61
ETHUSD,20260609,153900,1664.90,1666.86,1664.25,1666.68
ETHUSD,20260609,154000,1666.79,1668.23,1665.53,1665.78
ETHUSD,20260609,154100,1665.25,1666.81,1664.02,1666.55
ETHUSD,20260609,154200,1666.15,1667.44,1665.12,1666.61
ETHUSD,20260609,154300,1666.54,1670.70,1666.45,1670.14
ETHUSD,20260609,154400,1670.18,1672.44,1670.01,1670.01
ETHUSD,20260609,154500,1670.00,1672.32,1670.00,1672.32
ETHUSD,20260609,154600,1672.28,1672.46,1670.14,1670.23
ETHUSD,20260609,154700,1670.14,1671.73,1670.14,1670.85
ETHUSD,20260609,154800,1671.12,1672.33,1670.94,1671.98
ETHUSD,20260609,154900,1672.15,1674.69,1672.15,1674.66
ETHUSD,20260609,155000,1674.32,1676.35,1673.40,1673.58
ETHUSD,20260609,155100,1673.69,1673.93,1671.49,1671.52
ETHUSD,20260609,155200,1671.15,1674.16,1670.62,1674.10
ETHUSD,20260609,155300,1674.22,1676.88,1674.22,1675.85
ETHUSD,20260609,155400,1675.52,1675.52,1672.59,1672.65
ETHUSD,20260609,155500,1672.60,1672.70,1668.73,1668.73
ETHUSD,20260609,155600,1669.10,1670.57,1669.10,1669.99
ETHUSD,20260609,155700,1670.19,1671.70,1668.58,1669.01
ETHUSD,20260609,155800,1668.81,1669.17,1667.97,1669.17
ETHUSD,20260609,155900,1669.52,1670.51,1669.34,1669.34
ETHUSD,20260609,160000,1669.62,1669.85,1665.66,1665.67
ETHUSD,20260609,160100,1665.72,1667.20,1665.54,1667.20
ETHUSD,20260609,160200,1667.43,1669.70,1667.43,1669.41
ETHUSD,20260609,160300,1669.38,1669.38,1665.81,1667.92
ETHUSD,20260609,160400,1667.84,1669.11,1667.30,1667.30
ETHUSD,20260609,160500,1667.21,1667.21,1661.76,1663.19
ETHUSD,20260609,160600,1663.88,1664.30,1662.49,1664.10
ETHUSD,20260609,160700,1663.94,1663.94,1660.32,1661.43
ETHUSD,20260609,160800,1661.25,1663.16,1659.92,1660.90
ETHUSD,20260609,160900,1661.01,1665.79,1661.01,1664.17
ETHUSD,20260609,161000,1664.35,1664.71,1661.46,1661.48
ETHUSD,20260609,161100,1661.51,1662.47,1660.25,1660.25
ETHUSD,20260609,161200,1660.03,1660.95,1656.57,1659.20
ETHUSD,20260609,161300,1659.14,1659.43,1656.13,1658.65
ETHUSD,20260609,161400,1658.91,1660.85,1656.28,1657.06
ETHUSD,20260609,161500,1657.03,1657.45,1655.92,1656.05
ETHUSD,20260609,161600,1655.98,1658.44,1654.84,1655.09
ETHUSD,20260609,161700,1654.61,1655.26,1649.47,1649.47
ETHUSD,20260609,161800,1649.51,1649.51,1646.32,1648.34
ETHUSD,20260609,161900,1647.96,1648.46,1643.77,1644.20
ETHUSD,20260609,162000,1644.11,1647.43,1644.11,1647.43
ETHUSD,20260609,162100,1647.38,1647.38,1641.44,1641.98
ETHUSD,20260609,162200,1642.22,1642.22,1639.26,1640.76
ETHUSD,20260609,162300,1640.93,1646.62,1640.93,1645.92
ETHUSD,20260609,162400,1645.81,1646.90,1643.49,1644.60
ETHUSD,20260609,162500,1644.85,1646.74,1643.81,1646.74
ETHUSD,20260609,162600,1646.91,1647.61,1643.45,1647.04
ETHUSD,20260609,162700,1646.97,1648.23,1644.42,1644.42
ETHUSD,20260609,162800,1644.05,1645.03,1642.70,1643.30
ETHUSD,20260609,162900,1643.41,1645.02,1641.64,1641.78
ETHUSD,20260609,163000,1641.84,1642.51,1637.83,1638.53
ETHUSD,20260609,163100,1638.14,1638.80,1635.88,1636.66
ETHUSD,20260609,163200,1636.55,1642.32,1636.55,1642.32
ETHUSD,20260609,163300,1642.42,1644.20,1641.18,1643.60
ETHUSD,20260609,163400,1643.65,1644.15,1641.49,1642.95
ETHUSD,20260609,163500,1643.05,1644.53,1641.73,1641.90
ETHUSD,20260609,163600,1641.94,1642.31,1637.60,1638.11
ETHUSD,20260609,163700,1638.41,1640.27,1637.73,1640.27
ETHUSD,20260609,163800,1640.68,1642.55,1639.01,1642.55
ETHUSD,20260609,163900,1643.39,1643.39,1640.44,1641.70
ETHUSD,20260609,164000,1641.95,1642.14,1639.58,1641.24
ETHUSD,20260609,164100,1641.19,1642.52,1639.78,1642.52
ETHUSD,20260609,164200,1642.35,1643.79,1641.60,1642.77
ETHUSD,20260609,164300,1642.70,1642.70,1639.74,1639.74
ETHUSD,20260609,164400,1639.49,1639.82,1635.96,1636.35
ETHUSD,20260609,164500,1636.41,1638.58,1635.37,1635.92
ETHUSD,20260609,164600,1635.97,1638.49,1635.97,1637.58
ETHUSD,20260609,164700,1637.65,1637.65,1635.22,1636.49
ETHUSD,20260609,164800,1636.56,1637.23,1633.23,1633.68
ETHUSD,20260609,164900,1633.66,1638.14,1633.66,1634.98
ETHUSD,20260609,165000,1635.14,1635.94,1633.80,1635.17
ETHUSD,20260609,165100,1634.76,1636.89,1634.05,1636.72
ETHUSD,20260609,165200,1636.90,1640.34,1636.90,1640.34
ETHUSD,20260609,165300,1640.11,1642.72,1640.00,1640.00
ETHUSD,20260609,165400,1639.97,1640.10,1637.38,1637.66
ETHUSD,20260609,165500,1637.95,1640.64,1637.95,1639.59
ETHUSD,20260609,165600,1639.47,1640.20,1639.14,1639.79
ETHUSD,20260609,165700,1639.72,1641.99,1638.06,1638.31
ETHUSD,20260609,165800,1638.30,1641.77,1638.30,1641.44
ETHUSD,20260609,165900,1641.50,1643.48,1641.33,1643.26
ETHUSD,20260609,170000,1643.08,1644.90,1642.42,1644.90
ETHUSD,20260609,170100,1645.01,1645.01,1642.81,1643.21
ETHUSD,20260609,170200,1643.31,1643.31,1641.05,1641.69
ETHUSD,20260609,170300,1641.71,1641.94,1640.38,1641.21
ETHUSD,20260609,170400,1641.48,1645.71,1641.48,1644.65
ETHUSD,20260609,170500,1644.39,1644.71,1642.07,1642.70
ETHUSD,20260609,170600,1642.49,1643.72,1641.47,1641.93
ETHUSD,20260609,170700,1641.99,1645.24,1641.99,1645.24
ETHUSD,20260609,170800,1645.40,1647.99,1645.17,1647.99
ETHUSD,20260609,170900,1647.96,1649.92,1647.77,1649.27
ETHUSD,20260609,171000,1649.34,1652.58,1649.23,1652.58
ETHUSD,20260609,171100,1652.45,1652.49,1650.20,1650.68
ETHUSD,20260609,171200,1650.59,1650.59,1648.12,1649.82
ETHUSD,20260609,171300,1649.62,1649.81,1647.31,1647.45
ETHUSD,20260609,171400,1647.54,1651.35,1647.54,1651.05
ETHUSD,20260609,171500,1651.24,1651.99,1650.36,1650.43
ETHUSD,20260609,171600,1650.23,1651.94,1649.39,1649.39
ETHUSD,20260609,171700,1649.91,1650.58,1649.01,1649.35
ETHUSD,20260609,171800,1649.14,1649.60,1647.54,1648.19
ETHUSD,20260609,171900,1648.14,1650.16,1648.14,1648.61
ETHUSD,20260609,172000,1648.38,1649.75,1648.04,1648.76
ETHUSD,20260609,172100,1648.69,1650.51,1648.22,1649.73
ETHUSD,20260609,172200,1649.46,1649.83,1648.28,1649.09
ETHUSD,20260609,172300,1648.87,1648.87,1644.39,1644.39
ETHUSD,20260609,172400,1644.41,1645.95,1642.27,1642.55
ETHUSD,20260609,172500,1642.37,1644.78,1642.37,1644.26
ETHUSD,20260609,172600,1644.17,1645.03,1643.57,1644.19
ETHUSD,20260609,172700,1643.96,1644.76,1643.51,1643.80
ETHUSD,20260609,172800,1643.59,1643.98,1641.01,1642.70
ETHUSD,20260609,172900,1642.39,1642.39,1640.17,1640.27
ETHUSD,20260609,173000,1640.34,1640.57,1638.62,1639.39
ETHUSD,20260609,173100,1639.19,1642.36,1639.19,1641.52
ETHUSD,20260609,173200,1641.55,1641.55,1637.97,1638.45
ETHUSD,20260609,173300,1638.68,1641.07,1636.89,1636.99
ETHUSD,20260609,173400,1636.82,1639.30,1636.69,1639.19
ETHUSD,20260609,173500,1639.07,1641.47,1639.07,1641.20
ETHUSD,20260609,173600,1641.11,1642.99,1639.08,1642.99
ETHUSD,20260609,173700,1642.62,1642.62,1638.57,1639.88
ETHUSD,20260609,173800,1639.67,1640.45,1638.01,1638.05
ETHUSD,20260609,173900,1637.93,1637.93,1636.47,1637.18
ETHUSD,20260609,174000,1637.29,1641.32,1637.29,1640.62
ETHUSD,20260609,174100,1640.53,1642.58,1639.56,1639.56
ETHUSD,20260609,174200,1639.22,1641.46,1639.04,1641.22
ETHUSD,20260609,174300,1641.30,1643.94,1641.30,1643.94
ETHUSD,20260609,174400,1643.90,1643.90,1642.01,1642.32
ETHUSD,20260609,174500,1642.40,1642.44,1640.06,1640.20
ETHUSD,20260609,174600,1640.31,1641.71,1638.99,1639.23
ETHUSD,20260609,174700,1639.14,1640.16,1637.67,1638.52
ETHUSD,20260609,174800,1638.61,1639.91,1638.10,1638.15
ETHUSD,20260609,174900,1638.74,1640.42,1638.74,1640.35
ETHUSD,20260609,175000,1640.43,1640.85,1640.31,1640.56
ETHUSD,20260609,175100,1640.50,1640.50,1637.48,1638.15
ETHUSD,20260609,175200,1638.23,1642.78,1637.82,1642.28
ETHUSD,20260609,175300,1642.29,1643.23,1640.90,1640.90
ETHUSD,20260609,175400,1640.66,1641.13,1638.58,1639.58
ETHUSD,20260609,175500,1639.36,1639.36,1637.80,1637.81
ETHUSD,20260609,175600,1637.84,1638.36,1635.71,1637.57
ETHUSD,20260609,175700,1637.78,1639.46,1635.28,1635.28
ETHUSD,20260609,175800,1634.80,1635.31,1633.52,1635.31
ETHUSD,20260609,175900,1635.45,1635.78,1634.94,1635.74
ETHUSD,20260609,180000,1635.76,1636.59,1635.55,1635.74
ETHUSD,20260609,180100,1635.59,1637.90,1634.40,1637.42
ETHUSD,20260609,180200,1637.73,1638.34,1635.72,1637.00
ETHUSD,20260609,180300,1637.15,1637.86,1634.02,1634.20
ETHUSD,20260609,180400,1634.17,1635.02,1632.42,1633.66
ETHUSD,20260609,180500,1633.58,1634.16,1632.26,1633.02
ETHUSD,20260609,180600,1632.50,1632.57,1628.80,1629.70
ETHUSD,20260609,180700,1629.62,1629.69,1625.98,1627.54
ETHUSD,20260609,180800,1627.27,1629.65,1626.68,1627.19
ETHUSD,20260609,180900,1627.17,1627.17,1624.98,1624.98
ETHUSD,20260609,181000,1625.25,1628.54,1624.36,1627.33
ETHUSD,20260609,181100,1627.32,1628.67,1625.29,1626.86
ETHUSD,20260609,181200,1626.85,1630.78,1626.74,1630.78
ETHUSD,20260609,181300,1631.11,1632.82,1630.81,1630.81
ETHUSD,20260609,181400,1630.76,1632.06,1629.68,1632.06
ETHUSD,20260609,181500,1632.05,1632.05,1628.55,1628.67
ETHUSD,20260609,181600,1628.52,1628.81,1626.53,1626.53
ETHUSD,20260609,181700,1626.44,1628.16,1626.44,1627.67
ETHUSD,20260609,181800,1627.75,1628.50,1626.17,1626.39
ETHUSD,20260609,181900,1626.53,1629.88,1626.53,1628.78
ETHUSD,20260609,182000,1628.84,1628.84,1622.43,1622.43
ETHUSD,20260609,182100,1622.19,1624.15,1621.42,1624.15
ETHUSD,20260609,182200,1623.96,1626.23,1622.93,1625.79
ETHUSD,20260609,182300,1625.67,1626.95,1624.47,1626.95
ETHUSD,20260609,182400,1626.41,1629.66,1626.01,1629.66
ETHUSD,20260609,182500,1629.54,1630.36,1628.14,1629.15
ETHUSD,20260609,182600,1629.04,1632.19,1628.95,1630.16
ETHUSD,20260609,182700,1629.84,1629.84,1624.96,1624.96
ETHUSD,20260609,182800,1624.80,1627.53,1624.80,1627.42
ETHUSD,20260609,182900,1627.37,1629.98,1627.37,1629.20
ETHUSD,20260609,183000,1629.19,1629.70,1628.54,1629.46
ETHUSD,20260609,183100,1629.27,1629.84,1628.56,1629.77
ETHUSD,20260609,183200,1630.04,1631.10,1628.93,1629.78
ETHUSD,20260609,183300,1629.83,1632.88,1629.83,1632.31
ETHUSD,20260609,183400,1632.59,1632.84,1631.61,1631.81
ETHUSD,20260609,183500,1631.27,1631.51,1629.65,1629.80
ETHUSD,20260609,183600,1629.72,1632.86,1629.28,1632.57
ETHUSD,20260609,183700,1632.64,1634.24,1631.78,1633.06
ETHUSD,20260609,183800,1633.11,1633.14,1631.30,1631.73
ETHUSD,20260609,183900,1631.65,1631.65,1618.30,1618.35
ETHUSD,20260609,184000,1618.43,1619.95,1614.42,1615.33
ETHUSD,20260609,184100,1615.05,1617.49,1613.64,1617.34
ETHUSD,20260609,184200,1617.21,1621.18,1616.99,1618.85
ETHUSD,20260609,184300,1618.73,1621.94,1618.44,1621.69
ETHUSD,20260609,184400,1621.86,1625.08,1621.68,1625.08
ETHUSD,20260609,184500,1625.29,1627.81,1623.96,1627.78
ETHUSD,20260609,184600,1627.55,1632.74,1627.41,1630.44
ETHUSD,20260609,184700,1629.93,1629.93,1626.81,1627.01
ETHUSD,20260609,184800,1626.94,1630.52,1626.12,1630.52
ETHUSD,20260609,184900,1630.35,1630.35,1627.38,1627.81
ETHUSD,20260609,185000,1627.57,1627.97,1625.66,1627.80
ETHUSD,20260609,185100,1627.93,1629.24,1627.41,1628.23
ETHUSD,20260609,185200,1627.94,1629.67,1627.09,1628.77
ETHUSD,20260609,185300,1628.67,1628.87,1624.74,1624.74
ETHUSD,20260609,185400,1624.62,1627.44,1623.86,1627.44
ETHUSD,20260609,185500,1627.27,1627.27,1624.41,1624.41
ETHUSD,20260609,185600,1624.42,1628.93,1624.42,1628.71
ETHUSD,20260609,185700,1628.64,1629.56,1627.84,1628.57
ETHUSD,20260609,185800,1628.79,1630.79,1628.75,1630.55
ETHUSD,20260609,185900,1630.31,1632.53,1629.73,1632.47
ETHUSD,20260609,190000,1632.56,1632.99,1630.49,1631.28
ETHUSD,20260609,190100,1631.69,1632.19,1631.34,1631.78
ETHUSD,20260609,190200,1632.13,1633.92,1631.87,1632.68
ETHUSD,20260609,190300,1632.47,1634.08,1632.10,1633.93
ETHUSD,20260609,190400,1634.04,1637.40,1633.92,1636.92
ETHUSD,20260609,190500,1636.73,1642.24,1636.40,1639.73
ETHUSD,20260609,190600,1639.78,1641.11,1638.15,1638.34
ETHUSD,20260609,190700,1638.44,1638.86,1637.34,1637.34
ETHUSD,20260609,190800,1637.31,1637.58,1636.07,1636.07
ETHUSD,20260609,190900,1635.90,1635.98,1635.02,1635.79
ETHUSD,20260609,191000,1635.63,1638.82,1635.49,1638.82
ETHUSD,20260609,191100,1638.81,1638.82,1635.01,1635.36
ETHUSD,20260609,191200,1635.32,1639.45,1635.32,1639.45
ETHUSD,20260609,191300,1639.57,1639.57,1637.94,1638.45
ETHUSD,20260609,191400,1638.46,1640.09,1638.46,1640.09
ETHUSD,20260609,191500,1640.17,1642.19,1639.53,1640.54
ETHUSD,20260609,191600,1640.48,1642.12,1640.19,1640.71
ETHUSD,20260609,191700,1640.65,1642.60,1639.86,1642.42
ETHUSD,20260609,191800,1642.12,1646.85,1641.57,1645.31
ETHUSD,20260609,191900,1645.47,1646.38,1643.98,1646.28
ETHUSD,20260609,192000,1646.20,1647.23,1645.24,1646.69
ETHUSD,20260609,192100,1646.68,1647.70,1645.47,1646.77
ETHUSD,20260609,192200,1646.83,1648.42,1645.62,1646.09
ETHUSD,20260609,192300,1646.72,1648.06,1644.55,1644.75
ETHUSD,20260609,192400,1644.57,1645.70,1644.11,1644.15
ETHUSD,20260609,192500,1644.31,1645.93,1643.95,1644.49
ETHUSD,20260609,192600,1644.48,1644.48,1641.44,1641.77
ETHUSD,20260609,192700,1641.86,1644.09,1641.86,1643.20
ETHUSD,20260609,192800,1643.23,1645.72,1643.23,1645.72
ETHUSD,20260609,192900,1645.93,1646.52,1644.58,1644.82
ETHUSD,20260609,193000,1644.83,1644.83,1643.17,1643.97
ETHUSD,20260609,193100,1644.33,1645.51,1642.85,1642.85
ETHUSD,20260609,193200,1642.62,1644.37,1641.86,1643.27
ETHUSD,20260609,193300,1643.34,1644.93,1643.15,1644.93
ETHUSD,20260609,193400,1644.95,1647.14,1644.95,1646.96
ETHUSD,20260609,193500,1646.95,1647.71,1645.58,1645.58
ETHUSD,20260609,193600,1645.48,1645.48,1643.45,1644.44
ETHUSD,20260609,193700,1644.52,1645.13,1643.54,1644.98
ETHUSD,20260609,193800,1645.04,1646.66,1644.74,1644.85
ETHUSD,20260609,193900,1644.95,1646.03,1644.54,1645.72
ETHUSD,20260609,194000,1645.81,1646.02,1645.26,1645.26
ETHUSD,20260609,194100,1645.38,1647.17,1645.06,1647.06
ETHUSD,20260609,194200,1647.11,1648.06,1646.71,1647.79
ETHUSD,20260609,194300,1648.10,1648.11,1645.62,1646.10
ETHUSD,20260609,194400,1646.29,1647.03,1645.48,1645.48
ETHUSD,20260609,194500,1645.28,1645.79,1642.85,1642.85
ETHUSD,20260609,194600,1642.84,1643.31,1642.01,1642.76
ETHUSD,20260609,194700,1642.77,1643.21,1640.74,1640.81
ETHUSD,20260609,194800,1640.80,1641.70,1640.40,1640.45
ETHUSD,20260609,194900,1640.44,1641.00,1639.56,1639.69
ETHUSD,20260609,195000,1639.80,1640.70,1638.69,1639.45
ETHUSD,20260609,195100,1639.46,1641.83,1639.45,1641.83
ETHUSD,20260609,195200,1641.98,1644.98,1641.82,1644.98
ETHUSD,20260609,195300,1644.88,1644.88,1642.91,1643.15
ETHUSD,20260609,195400,1642.96,1642.96,1640.17,1641.04
ETHUSD,20260609,195500,1641.29,1643.65,1640.86,1643.39
ETHUSD,20260609,195600,1643.38,1644.27,1643.38,1643.41
ETHUSD,20260609,195700,1643.50,1643.75,1642.35,1643.00
ETHUSD,20260609,195800,1642.99,1643.24,1642.06,1642.40
ETHUSD,20260609,195900,1642.26,1643.46,1642.26,1643.03
ETHUSD,20260609,200000,1642.89,1643.15,1641.85,1641.94
ETHUSD,20260609,200100,1641.99,1643.75,1641.99,1643.20
ETHUSD,20260609,200200,1643.11,1644.39,1643.02,1643.19
ETHUSD,20260609,200300,1643.08,1643.15,1641.88,1642.01
ETHUSD,20260609,200400,1641.53,1641.53,1639.38,1639.38
ETHUSD,20260609,200500,1639.08,1642.57,1639.08,1642.29
ETHUSD,20260609,200600,1642.13,1642.44,1641.81,1642.01
ETHUSD,20260609,200700,1642.15,1643.35,1641.24,1643.35
ETHUSD,20260609,200800,1643.52,1645.92,1642.90,1645.92
ETHUSD,20260609,200900,1645.96,1646.13,1644.64,1645.03
ETHUSD,20260609,201000,1644.97,1645.55,1644.11,1645.48
ETHUSD,20260609,201100,1645.47,1645.47,1642.34,1642.74
ETHUSD,20260609,201200,1642.76,1643.29,1641.62,1643.29
ETHUSD,20260609,201300,1643.09,1643.96,1642.71,1643.58
ETHUSD,20260609,201400,1643.52,1643.52,1642.73,1643.33
ETHUSD,20260609,201500,1643.36,1644.69,1643.36,1644.69
ETHUSD,20260609,201600,1644.67,1644.67,1643.76,1644.52
ETHUSD,20260609,201700,1644.56,1644.88,1643.39,1644.15
ETHUSD,20260609,201800,1644.38,1646.22,1643.53,1645.13
ETHUSD,20260609,201900,1645.20,1653.07,1645.20,1653.07
ETHUSD,20260609,202000,1653.98,1654.01,1651.55,1654.01
ETHUSD,20260609,202100,1653.96,1654.39,1651.33,1651.33
ETHUSD,20260609,202200,1651.86,1652.45,1649.26,1649.28
ETHUSD,20260609,202300,1649.43,1652.20,1648.60,1651.70
ETHUSD,20260609,202400,1651.69,1651.69,1648.72,1649.72
ETHUSD,20260609,202500,1649.80,1651.61,1649.80,1650.66
ETHUSD,20260609,202600,1650.89,1651.06,1648.82,1648.82
ETHUSD,20260609,202700,1648.88,1648.95,1645.90,1645.90
ETHUSD,20260609,202800,1645.80,1647.64,1645.60,1647.64
ETHUSD,20260609,202900,1647.68,1649.30,1646.89,1648.68
ETHUSD,20260609,203000,1648.69,1648.94,1647.89,1647.90
ETHUSD,20260609,203100,1647.92,1651.02,1647.86,1649.94
ETHUSD,20260609,203200,1650.01,1650.89,1649.99,1649.99
ETHUSD,20260609,203300,1650.06,1650.06,1647.35,1647.48
ETHUSD,20260609,203400,1647.57,1650.29,1647.57,1650.20
ETHUSD,20260609,203500,1650.05,1650.40,1649.23,1650.15
ETHUSD,20260609,203600,1650.24,1650.72,1649.44,1649.44
ETHUSD,20260609,203700,1649.48,1652.16,1649.48,1652.16
ETHUSD,20260609,203800,1652.29,1652.31,1650.58,1650.77
ETHUSD,20260609,203900,1650.98,1651.79,1650.93,1651.33
ETHUSD,20260609,204000,1651.30,1651.72,1650.28,1650.28
ETHUSD,20260609,204100,1650.24,1650.38,1649.45,1649.97
ETHUSD,20260609,204200,1649.91,1649.94,1648.82,1648.82
ETHUSD,20260609,204300,1649.05,1649.52,1648.01,1648.01
ETHUSD,20260609,204400,1648.00,1648.31,1647.41,1648.18
ETHUSD,20260609,204500,1648.16,1648.16,1645.86,1645.99
ETHUSD,20260609,204600,1645.98,1648.08,1645.98,1648.08
ETHUSD,20260609,204700,1648.21,1648.26,1647.64,1647.93
ETHUSD,20260609,204800,1647.90,1649.02,1647.85,1648.22
ETHUSD,20260609,204900,1648.16,1649.05,1648.14,1648.31
ETHUSD,20260609,205000,1648.62,1648.94,1647.95,1648.35
ETHUSD,20260609,205100,1648.52,1649.59,1648.52,1649.22
ETHUSD,20260609,205200,1649.29,1650.98,1649.29,1650.46
ETHUSD,20260609,205300,1650.10,1651.23,1649.70,1650.66
ETHUSD,20260609,205400,1650.22,1651.07,1649.50,1650.87
ETHUSD,20260609,205500,1650.65,1650.99,1648.44,1648.84
ETHUSD,20260609,205600,1648.94,1650.06,1648.94,1650.03
ETHUSD,20260609,205700,1649.86,1650.76,1649.66,1650.76
ETHUSD,20260609,205800,1650.98,1652.17,1650.98,1651.77
ETHUSD,20260609,205900,1651.69,1652.54,1651.67,1652.16
ETHUSD,20260609,210000,1652.21,1652.59,1651.28,1651.28
ETHUSD,20260609,210100,1651.41,1651.41,1649.48,1649.54
ETHUSD,20260609,210200,1649.56,1649.85,1648.53,1649.57
ETHUSD,20260609,210300,1649.64,1650.14,1649.19,1649.86
ETHUSD,20260609,210400,1649.61,1649.64,1649.00,1649.11
ETHUSD,20260609,210500,1649.20,1652.66,1649.20,1652.66
ETHUSD,20260609,210600,1652.59,1654.21,1652.36,1652.51
ETHUSD,20260609,210700,1652.10,1652.10,1649.78,1649.78
ETHUSD,20260609,210800,1649.65,1651.14,1649.65,1650.61
ETHUSD,20260609,210900,1650.76,1651.08,1650.09,1650.09
ETHUSD,20260609,211000,1650.06,1650.84,1649.18,1649.68
ETHUSD,20260609,211100,1649.69,1649.69,1647.93,1648.09
ETHUSD,20260609,211200,1648.25,1648.82,1648.06,1648.51
ETHUSD,20260609,211300,1648.60,1649.98,1648.60,1649.48
ETHUSD,20260609,211400,1649.59,1649.92,1649.44,1649.48
ETHUSD,20260609,211500,1649.47,1649.62,1648.43,1648.44
ETHUSD,20260609,211600,1648.53,1648.94,1647.76,1647.94
ETHUSD,20260609,211700,1648.03,1649.10,1647.28,1647.47
ETHUSD,20260609,211800,1647.63,1649.51,1647.63,1648.70
ETHUSD,20260609,211900,1648.66,1649.39,1648.40,1648.40
ETHUSD,20260609,212000,1648.20,1649.04,1647.83,1648.19
ETHUSD,20260609,212100,1648.17,1650.52,1647.24,1649.56
ETHUSD,20260609,212200,1649.52,1650.42,1649.10,1649.39
ETHUSD,20260609,212300,1649.55,1649.86,1648.39,1649.28
ETHUSD,20260609,212400,1649.40,1650.57,1649.05,1650.20
ETHUSD,20260609,212500,1650.10,1651.23,1649.94,1650.97
ETHUSD,20260609,212600,1650.91,1652.08,1650.91,1651.53
ETHUSD,20260609,212700,1651.52,1651.81,1649.16,1649.16
ETHUSD,20260609,212800,1648.84,1649.76,1647.78,1649.60
ETHUSD,20260609,212900,1649.35,1650.03,1649.01,1649.52
ETHUSD,20260609,213000,1649.54,1650.73,1649.54,1650.70
ETHUSD,20260609,213100,1651.04,1653.05,1651.04,1653.05
ETHUSD,20260609,213200,1653.04,1655.99,1652.84,1655.80
ETHUSD,20260609,213300,1655.85,1657.22,1654.94,1655.10
ETHUSD,20260609,213400,1655.04,1655.04,1653.70,1654.27
ETHUSD,20260609,213500,1654.23,1655.20,1653.80,1655.18
ETHUSD,20260609,213600,1655.43,1656.27,1654.29,1654.55
ETHUSD,20260609,213700,1654.82,1655.17,1653.69,1653.99
ETHUSD,20260609,213800,1654.00,1654.00,1652.46,1653.30
ETHUSD,20260609,213900,1653.23,1653.47,1652.56,1652.56
ETHUSD,20260609,214000,1652.51,1652.51,1651.40,1651.60
ETHUSD,20260609,214100,1651.55,1651.55,1647.25,1647.85
ETHUSD,20260609,214200,1647.91,1650.19,1647.91,1649.41
ETHUSD,20260609,214300,1649.52,1650.67,1648.52,1650.24
ETHUSD,20260609,214400,1650.23,1650.53,1649.82,1650.53
ETHUSD,20260609,214500,1650.41,1652.05,1650.41,1651.67
ETHUSD,20260609,214600,1651.65,1652.04,1650.04,1650.65
ETHUSD,20260609,214700,1650.63,1650.63,1648.75,1649.10
ETHUSD,20260609,214800,1649.21,1649.31,1648.07,1648.07
ETHUSD,20260609,214900,1647.91,1647.91,1646.83,1647.91
ETHUSD,20260609,215000,1648.02,1649.77,1648.02,1649.64
ETHUSD,20260609,215100,1649.86,1654.47,1649.86,1654.47
ETHUSD,20260609,215200,1654.45,1654.84,1653.91,1654.04
ETHUSD,20260609,215300,1654.00,1654.56,1653.52,1654.16
ETHUSD,20260609,215400,1654.20,1655.86,1654.16,1654.16
ETHUSD,20260609,215500,1654.35,1654.82,1653.53,1654.70
ETHUSD,20260609,215600,1654.68,1655.92,1654.68,1655.65
ETHUSD,20260609,215700,1655.61,1657.51,1655.53,1656.85
ETHUSD,20260609,215800,1656.89,1656.89,1655.81,1655.83
ETHUSD,20260609,215900,1655.80,1656.08,1655.23,1655.40
ETHUSD,20260609,220000,1655.39,1656.76,1655.39,1656.48
ETHUSD,20260609,220100,1656.71,1657.92,1655.56,1657.04
ETHUSD,20260609,220200,1657.09,1658.00,1657.05,1657.41
ETHUSD,20260609,220300,1657.78,1658.15,1654.56,1654.56
ETHUSD,20260609,220400,1654.77,1656.92,1654.77,1656.57
ETHUSD,20260609,220500,1656.70,1658.92,1656.64,1658.88
ETHUSD,20260609,220600,1658.86,1660.32,1658.19,1658.41
ETHUSD,20260609,220700,1658.39,1658.56,1657.49,1657.99
ETHUSD,20260609,220800,1657.88,1658.20,1657.11,1657.56
ETHUSD,20260609,220900,1657.50,1658.56,1657.30,1657.36
ETHUSD,20260609,221000,1657.31,1658.15,1657.31,1657.65
ETHUSD,20260609,221100,1657.58,1658.17,1656.55,1656.55
ETHUSD,20260609,221200,1656.67,1659.65,1656.67,1659.60
ETHUSD,20260609,221300,1659.54,1659.92,1659.43,1659.82
ETHUSD,20260609,221400,1659.84,1660.95,1659.51,1660.64
ETHUSD,20260609,221500,1660.53,1661.07,1660.24,1661.07
ETHUSD,20260609,221600,1661.28,1662.34,1660.16,1660.16
ETHUSD,20260609,221700,1660.04,1660.17,1658.97,1659.28
ETHUSD,20260609,221800,1659.29,1659.70,1659.11,1659.14
ETHUSD,20260609,221900,1659.49,1660.06,1658.32,1658.45
ETHUSD,20260609,222000,1658.36,1658.36,1657.23,1657.48
ETHUSD,20260609,222100,1657.54,1657.86,1656.09,1656.32
ETHUSD,20260609,222200,1656.35,1656.43,1655.53,1656.05
ETHUSD,20260609,222300,1655.79,1655.95,1655.14,1655.35
ETHUSD,20260609,222400,1655.34,1655.50,1655.09,1655.11
ETHUSD,20260609,222500,1655.06,1655.07,1655.00,1655.07
ETHUSD,20260609,222600,1655.15,1656.29,1655.15,1656.22
ETHUSD,20260609,222700,1656.38,1656.90,1656.38,1656.90
ETHUSD,20260609,222800,1656.90,1657.43,1656.90,1656.90
ETHUSD,20260609,222900,1656.89,1656.89,1656.29,1656.52
ETHUSD,20260609,223000,1656.64,1657.92,1656.64,1657.32
ETHUSD,20260609,223100,1657.21,1657.21,1655.58,1655.69
ETHUSD,20260609,223200,1655.61,1655.61,1654.34,1654.34
ETHUSD,20260609,223300,1654.41,1655.17,1654.41,1655.17
ETHUSD,20260609,223400,1655.03,1655.51,1654.81,1655.50
ETHUSD,20260609,223500,1655.45,1656.09,1655.45,1656.06
ETHUSD,20260609,223600,1655.90,1656.38,1655.71,1655.73
ETHUSD,20260609,223700,1655.59,1655.68,1655.32,1655.67
ETHUSD,20260609,223800,1655.68,1657.43,1655.68,1657.43
ETHUSD,20260609,223900,1657.44,1659.33,1657.44,1658.53
ETHUSD,20260609,224000,1658.35,1658.88,1658.24,1658.35
ETHUSD,20260609,224100,1658.40,1658.75,1657.88,1657.88
ETHUSD,20260609,224200,1657.97,1658.60,1657.97,1658.60
ETHUSD,20260609,224300,1658.70,1660.05,1658.70,1659.96
ETHUSD,20260609,224400,1660.15,1661.45,1660.15,1660.66
ETHUSD,20260609,224500,1660.42,1660.42,1659.57,1659.57
ETHUSD,20260609,224600,1659.65,1659.81,1659.18,1659.31
ETHUSD,20260609,224700,1659.12,1659.12,1657.86,1658.56
ETHUSD,20260609,224800,1658.66,1659.01,1658.56,1658.74
ETHUSD,20260609,224900,1658.73,1659.35,1658.72,1658.86
ETHUSD,20260609,225000,1658.77,1658.94,1658.39,1658.74
ETHUSD,20260609,225100,1658.45,1658.62,1657.68,1657.68
ETHUSD,20260609,225200,1657.71,1657.88,1657.20,1657.81
ETHUSD,20260609,225300,1657.76,1658.14,1657.65,1657.73
ETHUSD,20260609,225400,1657.81,1658.19,1657.38,1658.11
ETHUSD,20260609,225500,1658.04,1658.33,1658.00,1658.21
ETHUSD,20260609,225600,1658.24,1658.52,1658.21,1658.52
ETHUSD,20260609,225700,1658.66,1658.66,1657.78,1658.61
ETHUSD,20260609,225800,1658.60,1658.99,1658.58,1658.99
ETHUSD,20260609,225900,1658.93,1658.99,1658.85,1658.96
ETHUSD,20260609,230000,1658.95,1659.69,1658.94,1659.58
ETHUSD,20260609,230100,1659.62,1660.69,1659.58,1660.69
ETHUSD,20260609,230200,1660.60,1660.60,1659.70,1659.70
ETHUSD,20260609,230300,1659.65,1659.65,1658.70,1658.70
ETHUSD,20260609,230400,1658.66,1658.70,1657.11,1657.11
ETHUSD,20260609,230500,1657.15,1657.53,1657.02,1657.53
ETHUSD,20260609,230600,1657.56,1657.91,1657.56,1657.91
ETHUSD,20260609,230700,1657.95,1658.98,1657.95,1658.98
ETHUSD,20260609,230800,1659.08,1659.81,1658.85,1658.98
ETHUSD,20260609,230900,1658.89,1658.89,1658.45,1658.45
ETHUSD,20260609,231000,1658.55,1659.29,1658.55,1659.29
ETHUSD,20260609,231100,1659.39,1659.52,1659.39,1659.50
ETHUSD,20260609,231200,1659.48,1659.71,1659.32,1659.32
ETHUSD,20260609,231300,1659.31,1659.35,1659.15,1659.16
ETHUSD,20260609,231400,1659.24,1659.67,1658.52,1658.58
ETHUSD,20260609,231500,1658.53,1658.76,1657.85,1658.76
ETHUSD,20260609,231600,1658.78,1659.21,1657.76,1657.76
ETHUSD,20260609,231700,1657.60,1657.60,1656.24,1656.25
ETHUSD,20260609,231800,1656.24,1656.24,1655.14,1655.14
ETHUSD,20260609,231900,1655.25,1655.29,1654.35,1654.35
ETHUSD,20260609,232000,1654.30,1654.30,1651.94,1651.94
ETHUSD,20260609,232100,1651.85,1652.09,1650.56,1651.50
ETHUSD,20260609,232200,1651.52,1652.94,1651.52,1651.92
ETHUSD,20260609,232300,1651.89,1652.40,1651.22,1652.36
ETHUSD,20260609,232400,1652.43,1652.80,1652.43,1652.71
ETHUSD,20260609,232500,1652.79,1653.55,1652.76,1652.76
ETHUSD,20260609,232600,1652.72,1652.72,1651.29,1651.38
ETHUSD,20260609,232700,1651.37,1652.00,1650.82,1651.07
ETHUSD,20260609,232800,1650.98,1650.98,1650.46,1650.46
ETHUSD,20260609,232900,1650.42,1650.78,1650.12,1650.14
ETHUSD,20260609,233000,1650.22,1650.40,1649.96,1650.40
ETHUSD,20260609,233100,1650.49,1651.34,1650.49,1651.23
ETHUSD,20260609,233200,1651.12,1651.12,1649.47,1649.69
ETHUSD,20260609,233300,1649.75,1650.31,1649.67,1650.31
ETHUSD,20260609,233400,1650.49,1651.33,1650.49,1651.30
ETHUSD,20260609,233500,1651.38,1651.66,1651.02,1651.31
ETHUSD,20260609,233600,1651.32,1651.73,1650.35,1650.54
ETHUSD,20260609,233700,1650.62,1651.67,1650.62,1651.67
ETHUSD,20260609,233800,1651.72,1651.82,1651.71,1651.81
ETHUSD,20260609,233900,1651.69,1651.86,1651.19,1651.86
ETHUSD,20260609,234000,1651.81,1652.18,1651.29,1651.29
ETHUSD,20260609,234100,1651.38,1651.38,1650.79,1650.79
ETHUSD,20260609,234200,1650.76,1651.54,1650.70,1651.54
ETHUSD,20260609,234300,1651.55,1651.59,1650.60,1650.60
ETHUSD,20260609,234400,1650.57,1651.06,1649.10,1649.56
ETHUSD,20260609,234500,1649.60,1650.52,1649.60,1649.99
ETHUSD,20260609,234600,1649.84,1650.04,1649.48,1649.68
ETHUSD,20260609,234700,1649.53,1649.79,1649.01,1649.49
ETHUSD,20260609,234800,1649.50,1651.18,1649.50,1650.51
ETHUSD,20260609,234900,1650.50,1650.74,1649.70,1649.90
ETHUSD,20260609,235000,1649.74,1650.47,1649.60,1650.45
ETHUSD,20260609,235100,1650.36,1650.36,1649.70,1649.74
ETHUSD,20260609,235200,1649.77,1649.90,1649.38,1649.64
ETHUSD,20260609,235300,1649.55,1649.67,1648.91,1648.91
ETHUSD,20260609,235400,1648.90,1649.03,1647.52,1647.68
ETHUSD,20260609,235500,1647.67,1647.90,1647.02,1647.11
ETHUSD,20260609,235600,1647.12,1647.41,1646.98,1647.32
ETHUSD,20260609,235700,1647.17,1647.73,1646.37,1647.73
ETHUSD,20260609,235800,1647.74,1648.71,1647.74,1648.20
ETHUSD,20260609,235900,1648.21,1648.38,1647.47,1647.49
ETHUSD,20260610,000000,1647.68,1649.38,1647.68,1648.98
LTCUSD,20260609,000100,43.08,43.08,42.93,42.96
LTCUSD,20260609,000200,42.95,42.96,42.89,42.93
LTCUSD,20260609,000300,42.96,43.03,42.94,43.01
LTCUSD,20260609,000400,43.03,43.04,43.01,43.03
LTCUSD,20260609,000500,43.01,43.01,42.99,43.00
LTCUSD,20260609,000600,43.01,43.05,42.96,42.97
LTCUSD,20260609,000700,42.98,42.99,42.92,42.97
LTCUSD,20260609,000800,42.99,43.01,42.96,42.99
LTCUSD,20260609,000900,42.98,42.98,42.97,42.97
LTCUSD,20260609,001000,42.96,42.96,42.92,42.92
LTCUSD,20260609,001100,42.93,42.94,42.89,42.94
LTCUSD,20260609,001200,42.93,42.97,42.90,42.90
LTCUSD,20260609,001300,42.91,42.96,42.91,42.92
LTCUSD,20260609,001400,42.91,42.92,42.90,42.90
LTCUSD,20260609,001500,42.91,42.91,42.90,42.91
LTCUSD,20260609,001600,42.92,42.93,42.86,42.87
LTCUSD,20260609,001700,42.88,42.92,42.88,42.90
LTCUSD,20260609,001800,42.89,42.94,42.89,42.92
LTCUSD,20260609,001900,42.91,42.91,42.79,42.79
LTCUSD,20260609,002000,42.78,42.83,42.78,42.83
LTCUSD,20260609,002100,42.82,42.88,42.81,42.88
LTCUSD,20260609,002200,42.89,42.94,42.88,42.94
LTCUSD,20260609,002300,42.93,42.96,42.91,42.96
LTCUSD,20260609,002400,42.97,42.97,42.93,42.96
LTCUSD,20260609,002500,42.95,42.95,42.93,42.94
LTCUSD,20260609,002600,42.93,42.94,42.91,42.94
LTCUSD,20260609,002700,42.93,42.93,42.90,42.92
LTCUSD,20260609,002800,42.93,42.93,42.89,42.89
LTCUSD,20260609,002900,42.88,42.88,42.85,42.88
LTCUSD,20260609,003000,42.87,42.87,42.85,42.85
LTCUSD,20260609,003100,42.86,42.92,42.86,42.90
LTCUSD,20260609,003200,42.89,42.90,42.86,42.86
LTCUSD,20260609,003300,42.87,42.90,42.87,42.89
LTCUSD,20260609,003400,42.88,42.88,42.81,42.81
LTCUSD,20260609,003500,42.82,42.83,42.81,42.83
LTCUSD,20260609,003600,42.84,42.87,42.84,42.85
LTCUSD,20260609,003700,42.86,42.89,42.86,42.89
LTCUSD,20260609,003800,42.88,42.90,42.87,42.90
LTCUSD,20260609,003900,42.89,42.89,42.88,42.89
LTCUSD,20260609,004000,42.88,42.88,42.85,42.85
LTCUSD,20260609,004100,42.86,42.89,42.86,42.89
LTCUSD,20260609,004200,42.88,42.90,42.88,42.89
LTCUSD,20260609,004300,42.88,42.88,42.88,42.88
LTCUSD,20260609,004400,42.88,42.88,42.88,42.88
LTCUSD,20260609,004500,42.89,42.90,42.89,42.90
LTCUSD,20260609,004600,42.90,42.90,42.86,42.88
LTCUSD,20260609,004700,42.89,42.89,42.85,42.85
LTCUSD,20260609,004800,42.85,42.85,42.83,42.83
LTCUSD,20260609,004900,42.82,42.82,42.79,42.81
LTCUSD,20260609,005000,42.82,42.85,42.82,42.85
LTCUSD,20260609,005100,42.86,42.86,42.83,42.83
LTCUSD,20260609,005200,42.84,42.84,42.83,42.83
LTCUSD,20260609,005300,42.85,42.85,42.83,42.84
LTCUSD,20260609,005400,42.83,42.83,42.80,42.82
LTCUSD,20260609,005500,42.81,42.81,42.79,42.79
LTCUSD,20260609,005600,42.78,42.81,42.78,42.81
LTCUSD,20260609,005700,42.80,42.86,42.79,42.83
LTCUSD,20260609,005800,42.82,42.85,42.79,42.85
LTCUSD,20260609,005900,42.84,42.87,42.84,42.87
LTCUSD,20260609,010000,42.88,42.89,42.88,42.89
LTCUSD,20260609,010100,42.88,42.88,42.85,42.87
LTCUSD,20260609,010200,42.86,42.94,42.86,42.94
LTCUSD,20260609,010300,42.93,42.97,42.88,42.89
LTCUSD,20260609,010400,42.88,42.89,42.86,42.86
LTCUSD,20260609,010500,42.87,42.89,42.85,42.85
LTCUSD,20260609,010600,42.86,42.88,42.82,42.82
LTCUSD,20260609,010700,42.83,42.89,42.82,42.89
LTCUSD,20260609,010800,42.88,42.90,42.86,42.90
LTCUSD,20260609,010900,42.92,42.92,42.90,42.92
LTCUSD,20260609,011000,42.93,42.96,42.93,42.93
LTCUSD,20260609,011100,42.92,42.92,42.87,42.89
LTCUSD,20260609,011200,42.88,42.88,42.86,42.88
LTCUSD,20260609,011300,42.89,42.92,42.89,42.92
LTCUSD,20260609,011400,42.91,42.91,42.88,42.90
LTCUSD,20260609,011500,42.89,42.93,42.89,42.93
LTCUSD,20260609,011600,42.92,42.92,42.86,42.86
LTCUSD,20260609,011700,42.87,42.88,42.76,42.76
LTCUSD,20260609,011800,42.77,42.77,42.71,42.72
LTCUSD,20260609,011900,42.71,42.76,42.69,42.74
LTCUSD,20260609,012000,42.73,42.74,42.65,42.70
LTCUSD,20260609,012100,42.69,42.76,42.68,42.73
LTCUSD,20260609,012200,42.74,42.76,42.71,42.76
LTCUSD,20260609,012300,42.75,42.76,42.74,42.76
LTCUSD,20260609,012400,42.75,42.75,42.71,42.71
LTCUSD,20260609,012500,42.70,42.74,42.70,42.74
LTCUSD,20260609,012600,42.75,42.75,42.67,42.74
LTCUSD,20260609,012700,42.72,42.73,42.69,42.70
LTCUSD,20260609,012800,42.67,42.70,42.67,42.70
LTCUSD,20260609,012900,42.71,42.75,42.71,42.75
LTCUSD,20260609,013000,42.74,42.74,42.72,42.72
LTCUSD,20260609,013100,42.71,42.74,42.69,42.73
LTCUSD,20260609,013200,42.72,42.72,42.65,42.65
LTCUSD,20260609,013300,42.66,42.68,42.62,42.65
LTCUSD,20260609,013400,42.66,42.67,42.61,42.61
LTCUSD,20260609,013500,42.60,42.67,42.60,42.67
LTCUSD,20260609,013600,42.68,42.71,42.67,42.70
LTCUSD,20260609,013700,42.71,42.74,42.71,42.74
LTCUSD,20260609,013800,42.75,42.77,42.74,42.75
LTCUSD,20260609,013900,42.74,42.78,42.74,42.76
LTCUSD,20260609,014000,42.75,42.75,42.73,42.74
LTCUSD,20260609,014100,42.75,42.75,42.73,42.74
LTCUSD,20260609,014200,42.73,42.76,42.72,42.76
LTCUSD,20260609,014300,42.75,42.76,42.75,42.75
LTCUSD,20260609,014400,42.74,42.77,42.73,42.76
LTCUSD,20260609,014500,42.75,42.75,42.71,42.72
LTCUSD,20260609,014600,42.69,42.72,42.65,42.65
LTCUSD,20260609,014700,42.66,42.71,42.65,42.65
LTCUSD,20260609,014800,42.66,42.67,42.61,42.65
LTCUSD,20260609,014900,42.66,42.67,42.65,42.65
LTCUSD,20260609,015000,42.64,42.65,42.64,42.64
LTCUSD,20260609,015100,42.65,42.66,42.62,42.66
LTCUSD,20260609,015200,42.65,42.67,42.64,42.65
LTCUSD,20260609,015300,42.65,42.65,42.60,42.60
LTCUSD,20260609,015400,42.61,42.62,42.57,42.57
LTCUSD,20260609,015500,42.56,42.57,42.50,42.51
LTCUSD,20260609,015600,42.52,42.54,42.49,42.53
LTCUSD,20260609,015700,42.54,42.57,42.52,42.57
LTCUSD,20260609,015800,42.56,42.56,42.54,42.55
LTCUSD,20260609,015900,42.56,42.57,42.54,42.54
LTCUSD,20260609,020000,42.53,42.53,42.51,42.53
LTCUSD,20260609,020100,42.52,42.54,42.50,42.52
LTCUSD,20260609,020200,42.53,42.56,42.53,42.53
LTCUSD,20260609,020300,42.55,42.56,42.51,42.54
LTCUSD,20260609,020400,42.53,42.53,42.49,42.49
LTCUSD,20260609,020500,42.50,42.50,42.46,42.49
LTCUSD,20260609,020600,42.50,42.51,42.49,42.50
LTCUSD,20260609,020700,42.51,42.51,42.49,42.51
LTCUSD,20260609,020800,42.54,42.56,42.51,42.53
LTCUSD,20260609,020900,42.54,42.58,42.54,42.56
LTCUSD,20260609,021000,42.57,42.57,42.44,42.44
LTCUSD,20260609,021100,42.45,42.57,42.45,42.57
LTCUSD,20260609,021200,42.55,42.58,42.53,42.58
LTCUSD,20260609,021300,42.59,42.62,42.57,42.57
LTCUSD,20260609,021400,42.58,42.60,42.55,42.55
LTCUSD,20260609,021500,42.54,42.55,42.52,42.53
LTCUSD,20260609,021600,42.54,42.56,42.54,42.54
LTCUSD,20260609,021700,42.53,42.65,42.53,42.65
LTCUSD,20260609,021800,42.64,42.64,42.57,42.57
LTCUSD,20260609,021900,42.58,42.62,42.58,42.58
LTCUSD,20260609,022000,42.59,42.60,42.54,42.54
LTCUSD,20260609,022100,42.53,42.56,42.53,42.53
LTCUSD,20260609,022200,42.54,42.56,42.46,42.47
LTCUSD,20260609,022300,42.48,42.49,42.47,42.47
LTCUSD,20260609,022400,42.46,42.46,42.35,42.36
LTCUSD,20260609,022500,42.35,42.35,42.26,42.26
LTCUSD,20260609,022600,42.24,42.26,42.07,42.11
LTCUSD,20260609,022700,42.10,42.12,42.09,42.12
LTCUSD,20260609,022800,42.13,42.13,42.06,42.12
LTCUSD,20260609,022900,42.14,42.14,42.11,42.11
LTCUSD,20260609,023000,42.12,42.14,42.10,42.12
LTCUSD,20260609,023100,42.13,42.15,42.10,42.10
LTCUSD,20260609,023200,42.09,42.09,42.04,42.06
LTCUSD,20260609,023300,42.04,42.08,41.97,41.98
LTCUSD,20260609,023400,42.01,42.06,41.92,41.94
LTCUSD,20260609,023500,41.96,42.03,41.96,42.00
LTCUSD,20260609,023600,41.99,42.00,41.82,41.82
LTCUSD,20260609,023700,41.83,41.87,41.81,41.83
LTCUSD,20260609,023800,41.82,41.85,41.82,41.83
LTCUSD,20260609,023900,41.82,41.82,41.75,41.76
LTCUSD,20260609,024000,41.75,41.76,41.73,41.76
LTCUSD,20260609,024100,41.75,41.82,41.75,41.81
LTCUSD,20260609,024200,41.82,41.90,41.82,41.89
LTCUSD,20260609,024300,41.90,41.96,41.86,41.88
LTCUSD,20260609,024400,41.89,41.90,41.88,41.90
LTCUSD,20260609,024500,41.89,41.92,41.88,41.90
LTCUSD,20260609,024600,41.91,41.91,41.85,41.85
LTCUSD,20260609,024700,41.83,41.86,41.80,41.85
LTCUSD,20260609,024800,41.86,41.86,41.83,41.84
LTCUSD,20260609,024900,41.83,41.85,41.81,41.83
LTCUSD,20260609,025000,41.82,41.83,41.76,41.81
LTCUSD,20260609,025100,41.80,41.82,41.79,41.81
LTCUSD,20260609,025200,41.82,41.85,41.79,41.85
LTCUSD,20260609,025300,41.84,41.85,41.78,41.83
LTCUSD,20260609,025400,41.82,41.84,41.82,41.83
LTCUSD,20260609,025500,41.85,41.89,41.85,41.86
LTCUSD,20260609,025600,41.87,41.90,41.87,41.90
LTCUSD,20260609,025700,41.91,41.92,41.88,41.88
LTCUSD,20260609,025800,41.87,41.88,41.79,41.79
LTCUSD,20260609,025900,41.81,41.85,41.79,41.85
LTCUSD,20260609,030000,41.83,41.85,41.82,41.85
LTCUSD,20260609,030100,41.84,41.90,41.83,41.90
LTCUSD,20260609,030200,41.91,41.96,41.91,41.96
LTCUSD,20260609,030300,41.94,41.97,41.93,41.95
LTCUSD,20260609,030400,41.96,41.97,41.92,41.92
LTCUSD,20260609,030500,41.93,41.93,41.89,41.89
LTCUSD,20260609,030600,41.88,41.92,41.88,41.90
LTCUSD,20260609,030700,41.92,41.94,41.89,41.89
LTCUSD,20260609,030800,41.88,41.88,41.85,41.85
LTCUSD,20260609,030900,41.86,41.86,41.81,41.81
LTCUSD,20260609,031000,41.82,41.90,41.82,41.86
LTCUSD,20260609,031100,41.88,41.90,41.86,41.86
LTCUSD,20260609,031200,41.87,41.92,41.85,41.85
LTCUSD,20260609,031300,41.86,41.90,41.83,41.90
LTCUSD,20260609,031400,41.89,41.90,41.88,41.90
LTCUSD,20260609,031500,41.91,41.92,41.88,41.89
LTCUSD,20260609,031600,41.88,41.90,41.85,41.90
LTCUSD,20260609,031700,41.89,41.96,41.89,41.94
LTCUSD,20260609,031800,41.95,41.95,41.89,41.90
LTCUSD,20260609,031900,41.89,41.90,41.87,41.90
LTCUSD,20260609,032000,41.91,41.92,41.89,41.89
LTCUSD,20260609,032100,41.90,41.92,41.90,41.92
LTCUSD,20260609,032200,41.93,41.94,41.92,41.94
LTCUSD,20260609,032300,41.93,42.05,41.92,42.01
LTCUSD,20260609,032400,42.02,42.03,41.97,41.99
LTCUSD,20260609,032500,41.98,42.01,41.98,42.01
LTCUSD,20260609,032600,42.00,42.00,41.98,41.98
LTCUSD,20260609,032700,41.99,42.01,41.99,41.99
LTCUSD,20260609,032800,42.00,42.04,41.99,42.04
LTCUSD,20260609,032900,42.03,42.03,41.99,41.99
LTCUSD,20260609,033000,42.00,42.01,41.94,41.94
LTCUSD,20260609,033100,41.95,41.96,41.93,41.95
LTCUSD,20260609,033200,41.96,41.97,41.95,41.97
LTCUSD,20260609,033300,41.98,42.01,41.98,41.99
LTCUSD,20260609,033400,42.00,42.00,41.97,41.97
LTCUSD,20260609,033500,41.98,42.03,41.98,42.00
LTCUSD,20260609,033600,41.99,42.01,41.97,41.98
LTCUSD,20260609,033700,41.99,42.03,41.99,42.03
LTCUSD,20260609,033800,42.02,42.02,41.97,41.97
LTCUSD,20260609,033900,41.96,41.96,41.93,41.96
LTCUSD,20260609,034000,41.95,41.99,41.95,41.99
LTCUSD,20260609,034100,42.00,42.00,41.93,41.94
LTCUSD,20260609,034200,41.95,41.97,41.95,41.97
LTCUSD,20260609,034300,41.98,41.99,41.95,41.95
LTCUSD,20260609,034400,41.96,41.96,41.90,41.90
LTCUSD,20260609,034500,41.91,41.91,41.91,41.91
LTCUSD,20260609,034600,41.93,41.97,41.93,41.93
LTCUSD,20260609,034700,41.94,41.97,41.94,41.97
LTCUSD,20260609,034800,41.96,42.01,41.96,42.01
LTCUSD,20260609,034900,42.02,42.03,42.01,42.01
LTCUSD,20260609,035000,42.00,42.00,41.96,41.97
LTCUSD,20260609,035100,41.98,42.01,41.96,41.97
LTCUSD,20260609,035200,41.96,41.97,41.93,41.97
LTCUSD,20260609,035300,41.99,42.01,41.99,42.00
LTCUSD,20260609,035400,42.01,42.02,42.00,42.01
LTCUSD,20260609,035500,41.99,42.01,41.99,42.01
LTCUSD,20260609,035600,41.99,41.99,41.99,41.99
LTCUSD,20260609,035700,41.99,42.01,41.99,42.01
LTCUSD,20260609,035800,42.00,42.03,41.99,42.01
LTCUSD,20260609,035900,42.02,42.03,42.02,42.03
LTCUSD,20260609,040000,42.01,42.03,41.97,42.01
LTCUSD,20260609,040100,42.02,42.03,42.02,42.03
LTCUSD,20260609,040200,42.04,42.07,42.04,42.07
LTCUSD,20260609,040300,42.08,42.13,42.08,42.13
LTCUSD,20260609,040400,42.12,42.14,42.11,42.14
LTCUSD,20260609,040500,42.12,42.12,42.10,42.10
LTCUSD,20260609,040600,42.09,42.09,42.04,42.06
LTCUSD,20260609,040700,42.05,42.06,42.04,42.04
LTCUSD,20260609,040800,42.05,42.07,42.05,42.07
LTCUSD,20260609,040900,42.08,42.10,42.08,42.10
LTCUSD,20260609,041000,42.10,42.10,42.10,42.10
LTCUSD,20260609,041100,42.11,42.12,42.10,42.11
LTCUSD,20260609,041200,42.10,42.10,42.08,42.09
LTCUSD,20260609,041300,42.10,42.10,42.06,42.06
LTCUSD,20260609,041400,42.06,42.06,42.03,42.04
LTCUSD,20260609,041500,42.03,42.03,42.00,42.00
LTCUSD,20260609,041600,42.01,42.01,41.92,41.92
LTCUSD,20260609,041700,41.91,41.93,41.89,41.92
LTCUSD,20260609,041800,41.93,41.96,41.93,41.94
LTCUSD,20260609,041900,41.95,41.97,41.87,41.87
LTCUSD,20260609,042000,41.86,41.90,41.86,41.90
LTCUSD,20260609,042100,41.91,41.92,41.88,41.88
LTCUSD,20260609,042200,41.89,41.92,41.89,41.92
LTCUSD,20260609,042300,41.93,41.94,41.92,41.92
LTCUSD,20260609,042400,41.91,41.96,41.90,41.96
LTCUSD,20260609,042500,41.97,42.02,41.96,41.96
LTCUSD,20260609,042600,41.95,41.97,41.93,41.94
LTCUSD,20260609,042700,41.93,41.93,41.87,41.87
LTCUSD,20260609,042800,41.88,41.92,41.88,41.92
LTCUSD,20260609,042900,41.93,41.97,41.92,41.97
LTCUSD,20260609,043000,41.96,42.01,41.96,42.01
LTCUSD,20260609,043100,42.02,42.04,41.97,41.97
LTCUSD,20260609,043200,41.98,41.99,41.96,41.96
LTCUSD,20260609,043300,41.97,41.99,41.97,41.99
LTCUSD,20260609,043400,41.98,41.99,41.97,41.97
LTCUSD,20260609,043500,41.96,41.97,41.94,41.95
LTCUSD,20260609,043600,41.94,41.94,41.88,41.88
LTCUSD,20260609,043700,41.89,41.90,41.86,41.87
LTCUSD,20260609,043800,41.88,41.89,41.86,41.86
LTCUSD,20260609,043900,41.87,41.88,41.79,41.84
LTCUSD,20260609,044000,41.85,41.88,41.85,41.88
LTCUSD,20260609,044100,41.89,41.90,41.88,41.89
LTCUSD,20260609,044200,41.90,41.92,41.89,41.92
LTCUSD,20260609,044300,41.93,41.96,41.93,41.94
LTCUSD,20260609,044400,41.93,41.94,41.93,41.94
LTCUSD,20260609,044500,41.94,41.97,41.93,41.97
LTCUSD,20260609,044600,41.99,42.01,41.97,42.00
LTCUSD,20260609,044700,41.99,42.03,41.99,42.03
LTCUSD,20260609,044800,42.04,42.04,42.01,42.01
LTCUSD,20260609,044900,42.00,42.01,41.99,42.00
LTCUSD,20260609,045000,42.01,42.03,42.01,42.01
LTCUSD,20260609,045100,42.00,42.00,41.96,41.96
LTCUSD,20260609,045200,41.94,41.94,41.90,41.93
LTCUSD,20260609,045300,41.94,41.96,41.93,41.96
LTCUSD,20260609,045400,41.95,41.97,41.94,41.97
LTCUSD,20260609,045500,41.98,42.04,41.98,42.04
LTCUSD,20260609,045600,42.06,42.08,42.06,42.08
LTCUSD,20260609,045700,42.07,42.08,42.07,42.08
LTCUSD,20260609,045800,42.09,42.10,42.08,42.10
LTCUSD,20260609,045900,42.09,42.10,42.09,42.10
LTCUSD,20260609,050000,42.11,42.13,42.11,42.13
LTCUSD,20260609,050100,42.14,42.15,42.13,42.15
LTCUSD,20260609,050200,42.14,42.14,42.10,42.10
LTCUSD,20260609,050300,42.09,42.09,42.07,42.08
LTCUSD,20260609,050400,42.09,42.10,42.07,42.08
LTCUSD,20260609,050500,42.09,42.10,42.07,42.10
LTCUSD,20260609,050600,42.09,42.10,42.07,42.10
LTCUSD,20260609,050700,42.11,42.12,42.08,42.11
LTCUSD,20260609,050800,42.12,42.12,42.11,42.11
LTCUSD,20260609,050900,42.10,42.11,42.09,42.09
LTCUSD,20260609,051000,42.08,42.08,42.08,42.08
LTCUSD,20260609,051100,42.08,42.10,42.08,42.10
LTCUSD,20260609,051200,42.11,42.12,42.11,42.12
LTCUSD,20260609,051300,42.13,42.15,42.12,42.15
LTCUSD,20260609,051400,42.16,42.17,42.15,42.15
LTCUSD,20260609,051500,42.16,42.16,42.15,42.15
LTCUSD,20260609,051600,42.16,42.17,42.14,42.14
LTCUSD,20260609,051700,42.15,42.15,42.13,42.15
LTCUSD,20260609,051800,42.16,42.16,42.12,42.12
LTCUSD,20260609,051900,42.13,42.17,42.13,42.17
LTCUSD,20260609,052000,42.15,42.15,42.12,42.12
LTCUSD,20260609,052100,42.11,42.14,42.10,42.14
LTCUSD,20260609,052200,42.13,42.13,42.10,42.10
LTCUSD,20260609,052300,42.09,42.11,42.08,42.10
LTCUSD,20260609,052400,42.10,42.10,42.08,42.10
LTCUSD,20260609,052500,42.09,42.09,42.06,42.06
LTCUSD,20260609,052600,42.04,42.06,42.03,42.04
LTCUSD,20260609,052700,42.05,42.08,42.05,42.08
LTCUSD,20260609,052800,42.07,42.08,42.06,42.08
LTCUSD,20260609,052900,42.10,42.10,42.10,42.10
LTCUSD,20260609,053000,42.09,42.09,42.07,42.07
LTCUSD,20260609,053100,42.08,42.08,42.06,42.06
LTCUSD,20260609,053200,42.04,42.04,41.97,41.98
LTCUSD,20260609,053300,41.99,42.03,41.98,42.01
LTCUSD,20260609,053400,42.00,42.00,41.97,41.97
LTCUSD,20260609,053500,41.96,41.97,41.96,41.97
LTCUSD,20260609,053600,41.97,41.99,41.93,41.94
LTCUSD,20260609,053700,41.93,41.93,41.92,41.93
LTCUSD,20260609,053800,41.92,41.94,41.92,41.93
LTCUSD,20260609,053900,41.94,41.94,41.93,41.93
LTCUSD,20260609,054000,41.94,41.94,41.93,41.93
LTCUSD,20260609,054100,41.94,41.98,41.94,41.97
LTCUSD,20260609,054200,41.98,41.99,41.97,41.99
LTCUSD,20260609,054300,41.98,41.99,41.96,41.96
LTCUSD,20260609,054400,41.97,41.99,41.97,41.99
LTCUSD,20260609,054500,41.97,42.03,41.97,42.03
LTCUSD,20260609,054600,42.02,42.03,41.99,42.01
LTCUSD,20260609,054700,42.02,42.03,41.97,42.02
LTCUSD,20260609,054800,42.01,42.03,42.01,42.01
LTCUSD,20260609,054900,42.00,42.03,41.99,42.01
LTCUSD,20260609,055000,42.02,42.04,42.01,42.04
LTCUSD,20260609,055100,42.03,42.03,42.03,42.03
LTCUSD,20260609,055200,42.01,42.01,41.97,41.97
LTCUSD,20260609,055300,41.96,41.96,41.93,41.94
LTCUSD,20260609,055400,41.97,41.99,41.96,41.99
LTCUSD,20260609,055500,42.00,42.03,42.00,42.03
LTCUSD,20260609,055600,42.02,42.03,42.01,42.03
LTCUSD,20260609,055700,42.00,42.00,41.97,41.99
LTCUSD,20260609,055800,42.00,42.03,42.00,42.01
LTCUSD,20260609,055900,42.02,42.03,41.99,42.03
LTCUSD,20260609,060000,42.03,42.03,42.01,42.01
LTCUSD,20260609,060100,42.00,42.03,41.99,41.99
LTCUSD,20260609,060200,41.98,41.99,41.97,41.99
LTCUSD,20260609,060300,41.98,41.98,41.96,41.98
LTCUSD,20260609,060400,41.99,42.03,41.99,41.99
LTCUSD,20260609,060500,42.00,42.01,41.96,41.96
LTCUSD,20260609,060600,41.97,41.99,41.97,41.97
LTCUSD,20260609,060700,41.98,42.03,41.98,42.03
LTCUSD,20260609,060800,42.02,42.02,41.99,42.01
LTCUSD,20260609,060900,42.02,42.08,42.02,42.04
LTCUSD,20260609,061000,42.05,42.09,42.05,42.08
LTCUSD,20260609,061100,42.09,42.14,42.09,42.11
LTCUSD,20260609,061200,42.10,42.11,42.08,42.08
LTCUSD,20260609,061300,42.08,42.08,42.08,42.08
LTCUSD,20260609,061400,42.07,42.08,42.07,42.08
LTCUSD,20260609,061500,42.08,42.10,42.08,42.08
LTCUSD,20260609,061600,42.07,42.07,42.04,42.06
LTCUSD,20260609,061700,42.06,42.07,42.06,42.07
LTCUSD,20260609,061800,42.06,42.08,42.06,42.08
LTCUSD,20260609,061900,42.07,42.07,42.05,42.05
LTCUSD,20260609,062000,42.04,42.04,42.03,42.04
LTCUSD,20260609,062100,42.03,42.03,42.01,42.03
LTCUSD,20260609,062200,42.04,42.07,42.04,42.07
LTCUSD,20260609,062300,42.06,42.06,42.04,42.04
LTCUSD,20260609,062400,42.03,42.03,42.01,42.01
LTCUSD,20260609,062500,42.02,42.03,42.01,42.03
LTCUSD,20260609,062600,42.02,42.03,42.02,42.03
LTCUSD,20260609,062700,42.02,42.02,41.97,41.97
LTCUSD,20260609,062800,41.99,42.01,41.99,42.00
LTCUSD,20260609,062900,41.99,41.99,41.98,41.98
LTCUSD,20260609,063000,41.99,41.99,41.99,41.99
LTCUSD,20260609,063100,42.00,42.03,41.99,41.99
LTCUSD,20260609,063200,41.98,41.99,41.96,41.96
LTCUSD,20260609,063300,41.97,42.01,41.96,42.01
LTCUSD,20260609,063400,42.02,42.12,42.02,42.10
LTCUSD,20260609,063500,42.12,42.31,42.12,42.29
LTCUSD,20260609,063600,42.31,42.43,42.31,42.38
LTCUSD,20260609,063700,42.39,42.44,42.35,42.44
LTCUSD,20260609,063800,42.43,42.46,42.42,42.42
LTCUSD,20260609,063900,42.43,42.47,42.36,42.42
LTCUSD,20260609,064000,42.41,42.46,42.40,42.45
LTCUSD,20260609,064100,42.44,42.52,42.43,42.48
LTCUSD,20260609,064200,42.47,42.49,42.45,42.46
LTCUSD,20260609,064300,42.45,42.45,42.40,42.40
LTCUSD,20260609,064400,42.39,42.40,42.39,42.40
LTCUSD,20260609,064500,42.41,42.44,42.41,42.43
LTCUSD,20260609,064600,42.42,42.44,42.40,42.40
LTCUSD,20260609,064700,42.39,42.46,42.37,42.46
LTCUSD,20260609,064800,42.45,42.45,42.40,42.42
LTCUSD,20260609,064900,42.43,42.46,42.42,42.44
LTCUSD,20260609,065000,42.46,42.51,42.46,42.51
LTCUSD,20260609,065100,42.50,42.53,42.47,42.49
LTCUSD,20260609,065200,42.47,42.47,42.40,42.40
LTCUSD,20260609,065300,42.39,42.46,42.37,42.40
LTCUSD,20260609,065400,42.39,42.43,42.39,42.40
LTCUSD,20260609,065500,42.39,42.39,42.38,42.39
LTCUSD,20260609,065600,42.40,42.41,42.40,42.40
LTCUSD,20260609,065700,42.41,42.41,42.38,42.38
LTCUSD,20260609,065800,42.37,42.38,42.36,42.36
LTCUSD,20260609,065900,42.35,42.39,42.35,42.37
LTCUSD,20260609,070000,42.36,42.38,42.35,42.35
LTCUSD,20260609,070100,42.34,42.36,42.34,42.35
LTCUSD,20260609,070200,42.34,42.34,42.33,42.33
LTCUSD,20260609,070300,42.32,42.33,42.29,42.29
LTCUSD,20260609,070400,42.31,42.35,42.31,42.35
LTCUSD,20260609,070500,42.33,42.39,42.33,42.35
LTCUSD,20260609,070600,42.36,42.36,42.35,42.35
LTCUSD,20260609,070700,42.34,42.34,42.31,42.31
LTCUSD,20260609,070800,42.30,42.31,42.29,42.31
LTCUSD,20260609,070900,42.30,42.30,42.26,42.26
LTCUSD,20260609,071000,42.27,42.28,42.26,42.28
LTCUSD,20260609,071100,42.29,42.29,42.28,42.29
LTCUSD,20260609,071200,42.30,42.31,42.29,42.30
LTCUSD,20260609,071300,42.29,42.29,42.28,42.28
LTCUSD,20260609,071400,42.26,42.32,42.24,42.32
LTCUSD,20260609,071500,42.33,42.35,42.32,42.32
LTCUSD,20260609,071600,42.33,42.36,42.33,42.36
LTCUSD,20260609,071700,42.37,42.42,42.37,42.40
LTCUSD,20260609,071800,42.41,42.42,42.38,42.38
LTCUSD,20260609,071900,42.39,42.40,42.39,42.40
LTCUSD,20260609,072000,42.39,42.40,42.38,42.40
LTCUSD,20260609,072100,42.39,42.40,42.39,42.40
LTCUSD,20260609,072200,42.40,42.40,42.37,42.38
LTCUSD,20260609,072300,42.39,42.40,42.38,42.40
LTCUSD,20260609,072400,42.41,42.42,42.40,42.42
LTCUSD,20260609,072500,42.41,42.41,42.39,42.39
LTCUSD,20260609,072600,42.40,42.40,42.40,42.40
LTCUSD,20260609,072700,42.40,42.40,42.39,42.40
LTCUSD,20260609,072800,42.40,42.40,42.40,42.40
LTCUSD,20260609,072900,42.39,42.39,42.39,42.39
LTCUSD,20260609,073000,42.40,42.40,42.40,42.40
LTCUSD,20260609,073100,42.40,42.42,42.40,42.40
LTCUSD,20260609,073200,42.41,42.45,42.41,42.45
LTCUSD,20260609,073300,42.46,42.51,42.46,42.51
LTCUSD,20260609,073400,42.53,42.53,42.50,42.52
LTCUSD,20260609,073500,42.53,42.56,42.51,42.56
LTCUSD,20260609,073600,42.55,42.57,42.53,42.55
LTCUSD,20260609,073700,42.56,42.58,42.54,42.56
LTCUSD,20260609,073800,42.55,42.56,42.53,42.54
LTCUSD,20260609,073900,42.53,42.53,42.50,42.51
LTCUSD,20260609,074000,42.50,42.53,42.49,42.53
LTCUSD,20260609,074100,42.51,42.51,42.51,42.51
LTCUSD,20260609,074200,42.50,42.50,42.47,42.47
LTCUSD,20260609,074300,42.48,42.50,42.46,42.46
LTCUSD,20260609,074400,42.45,42.50,42.44,42.49
LTCUSD,20260609,074500,42.48,42.48,42.47,42.47
LTCUSD,20260609,074600,42.46,42.49,42.44,42.49
LTCUSD,20260609,074700,42.48,42.51,42.47,42.49
LTCUSD,20260609,074800,42.48,42.49,42.47,42.49
LTCUSD,20260609,074900,42.48,42.51,42.47,42.51
LTCUSD,20260609,075000,42.50,42.51,42.50,42.51
LTCUSD,20260609,075100,42.50,42.50,42.47,42.47
LTCUSD,20260609,075200,42.48,42.49,42.46,42.47
LTCUSD,20260609,075300,42.46,42.47,42.46,42.47
LTCUSD,20260609,075400,42.48,42.52,42.47,42.51
LTCUSD,20260609,075500,42.50,42.50,42.47,42.47
LTCUSD,20260609,075600,42.46,42.46,42.44,42.46
LTCUSD,20260609,075700,42.45,42.45,42.42,42.43
LTCUSD,20260609,075800,42.42,42.42,42.42,42.42
LTCUSD,20260609,075900,42.42,42.44,42.42,42.44
LTCUSD,20260609,080000,42.47,42.47,42.42,42.42
LTCUSD,20260609,080100,42.43,42.43,42.38,42.38
LTCUSD,20260609,080200,42.37,42.40,42.36,42.38
LTCUSD,20260609,080300,42.39,42.40,42.38,42.39
LTCUSD,20260609,080400,42.40,42.40,42.39,42.40
LTCUSD,20260609,080500,42.42,42.44,42.42,42.43
LTCUSD,20260609,080600,42.42,42.47,42.42,42.46
LTCUSD,20260609,080700,42.45,42.47,42.43,42.43
LTCUSD,20260609,080800,42.42,42.43,42.40,42.40
LTCUSD,20260609,080900,42.39,42.43,42.39,42.42
LTCUSD,20260609,081000,42.40,42.40,42.39,42.39
LTCUSD,20260609,081100,42.40,42.42,42.40,42.42
LTCUSD,20260609,081200,42.43,42.46,42.43,42.45
LTCUSD,20260609,081300,42.46,42.46,42.45,42.45
LTCUSD,20260609,081400,42.46,42.46,42.44,42.45
LTCUSD,20260609,081500,42.46,42.47,42.46,42.47
LTCUSD,20260609,081600,42.48,42.53,42.48,42.51
LTCUSD,20260609,081700,42.50,42.50,42.49,42.49
LTCUSD,20260609,081800,42.48,42.53,42.48,42.53
LTCUSD,20260609,081900,42.51,42.56,42.51,42.56
LTCUSD,20260609,082000,42.55,42.55,42.51,42.54
LTCUSD,20260609,082100,42.53,42.54,42.53,42.53
LTCUSD,20260609,082200,42.54,42.57,42.53,42.56
LTCUSD,20260609,082300,42.57,42.57,42.56,42.56
LTCUSD,20260609,082400,42.54,42.54,42.53,42.54
LTCUSD,20260609,082500,42.53,42.56,42.52,42.52
LTCUSD,20260609,082600,42.53,42.53,42.51,42.53
LTCUSD,20260609,082700,42.53,42.53,42.53,42.53
LTCUSD,20260609,082800,42.53,42.54,42.53,42.54
LTCUSD,20260609,082900,42.53,42.54,42.53,42.54
LTCUSD,20260609,083000,42.52,42.52,42.49,42.51
LTCUSD,20260609,083100,42.52,42.53,42.52,42.53
LTCUSD,20260609,083200,42.51,42.51,42.47,42.47
LTCUSD,20260609,083300,42.46,42.46,42.42,42.42
LTCUSD,20260609,083400,42.43,42.49,42.43,42.48
LTCUSD,20260609,083500,42.47,42.48,42.46,42.46
LTCUSD,20260609,083600,42.47,42.47,42.47,42.47
LTCUSD,20260609,083700,42.47,42.47,42.47,42.47
LTCUSD,20260609,083800,42.48,42.49,42.48,42.49
LTCUSD,20260609,083900,42.49,42.49,42.49,42.49
LTCUSD,20260609,084000,42.51,42.51,42.49,42.49
LTCUSD,20260609,084100,42.50,42.50,42.47,42.47
LTCUSD,20260609,084200,42.46,42.50,42.44,42.50
LTCUSD,20260609,084300,42.51,42.51,42.49,42.51
LTCUSD,20260609,084400,42.49,42.51,42.49,42.50
LTCUSD,20260609,084500,42.51,42.51,42.49,42.50
LTCUSD,20260609,084600,42.51,42.52,42.51,42.51
LTCUSD,20260609,084700,42.52,42.53,42.51,42.51
LTCUSD,20260609,084800,42.50,42.50,42.49,42.49
LTCUSD,20260609,084900,42.49,42.51,42.49,42.51
LTCUSD,20260609,085000,42.50,42.50,42.44,42.44
LTCUSD,20260609,085100,42.44,42.44,42.44,42.44
LTCUSD,20260609,085200,42.43,42.45,42.42,42.45
LTCUSD,20260609,085300,42.46,42.47,42.45,42.46
LTCUSD,20260609,085400,42.45,42.46,42.40,42.42
LTCUSD,20260609,085500,42.42,42.42,42.42,42.42
LTCUSD,20260609,085600,42.43,42.43,42.42,42.43
LTCUSD,20260609,085700,42.44,42.44,42.42,42.42
LTCUSD,20260609,085800,42.42,42.43,42.42,42.43
LTCUSD,20260609,085900,42.42,42.42,42.42,42.42
LTCUSD,20260609,090000,42.42,42.42,42.40,42.42
LTCUSD,20260609,090100,42.44,42.51,42.44,42.49
LTCUSD,20260609,090200,42.50,42.51,42.47,42.48
LTCUSD,20260609,090300,42.47,42.47,42.47,42.47
LTCUSD,20260609,090400,42.44,42.49,42.42,42.49
LTCUSD,20260609,090500,42.47,42.49,42.47,42.49
LTCUSD,20260609,090600,42.50,42.50,42.47,42.47
LTCUSD,20260609,090700,42.48,42.49,42.47,42.47
LTCUSD,20260609,090800,42.49,42.53,42.48,42.53
LTCUSD,20260609,090900,42.52,42.53,42.52,42.53
LTCUSD,20260609,091000,42.54,42.54,42.51,42.51
LTCUSD,20260609,091100,42.53,42.53,42.49,42.51
LTCUSD,20260609,091200,42.50,42.50,42.49,42.49
LTCUSD,20260609,091300,42.49,42.49,42.47,42.47
LTCUSD,20260609,091400,42.46,42.46,42.44,42.46
LTCUSD,20260609,091500,42.43,42.43,42.42,42.42
LTCUSD,20260609,091600,42.41,42.42,42.40,42.40
LTCUSD,20260609,091700,42.42,42.44,42.42,42.43
LTCUSD,20260609,091800,42.44,42.44,42.42,42.42
LTCUSD,20260609,091900,42.43,42.46,42.43,42.46
LTCUSD,20260609,092000,42.45,42.46,42.45,42.46
LTCUSD,20260609,092100,42.45,42.45,42.43,42.44
LTCUSD,20260609,092200,42.43,42.44,42.43,42.43
LTCUSD,20260609,092300,42.44,42.49,42.44,42.49
LTCUSD,20260609,092400,42.47,42.47,42.43,42.43
LTCUSD,20260609,092500,42.42,42.42,42.40,42.40
LTCUSD,20260609,092600,42.39,42.40,42.37,42.40
LTCUSD,20260609,092700,42.41,42.41,42.40,42.40
LTCUSD,20260609,092800,42.39,42.40,42.27,42.27
LTCUSD,20260609,092900,42.28,42.28,42.24,42.24
LTCUSD,20260609,093000,42.22,42.22,42.21,42.22
LTCUSD,20260609,093100,42.23,42.24,42.22,42.24
LTCUSD,20260609,093200,42.25,42.28,42.24,42.28
LTCUSD,20260609,093300,42.30,42.32,42.30,42.32
LTCUSD,20260609,093400,42.31,42.33,42.31,42.32
LTCUSD,20260609,093500,42.31,42.32,42.31,42.32
LTCUSD,20260609,093600,42.33,42.33,42.31,42.31
LTCUSD,20260609,093700,42.30,42.33,42.29,42.33
LTCUSD,20260609,093800,42.32,42.32,42.29,42.29
LTCUSD,20260609,093900,42.30,42.33,42.29,42.33
LTCUSD,20260609,094000,42.34,42.39,42.34,42.39
LTCUSD,20260609,094100,42.40,42.40,42.39,42.39
LTCUSD,20260609,094200,42.38,42.40,42.38,42.40
LTCUSD,20260609,094300,42.39,42.39,42.39,42.39
LTCUSD,20260609,094400,42.40,42.40,42.39,42.40
LTCUSD,20260609,094500,42.41,42.42,42.40,42.42
LTCUSD,20260609,094600,42.43,42.43,42.36,42.39
LTCUSD,20260609,094700,42.40,42.40,42.39,42.40
LTCUSD,20260609,094800,42.36,42.36,42.36,42.36
LTCUSD,20260609,094900,42.36,42.36,42.36,42.36
LTCUSD,20260609,095000,42.35,42.35,42.34,42.35
LTCUSD,20260609,095100,42.36,42.38,42.34,42.37
LTCUSD,20260609,095200,42.38,42.38,42.37,42.38
LTCUSD,20260609,095300,42.37,42.37,42.34,42.34
LTCUSD,20260609,095400,42.35,42.41,42.34,42.41
LTCUSD,20260609,095500,42.42,42.46,42.42,42.46
LTCUSD,20260609,095600,42.47,42.47,42.41,42.42
LTCUSD,20260609,095700,42.43,42.43,42.40,42.40
LTCUSD,20260609,095800,42.39,42.40,42.38,42.40
LTCUSD,20260609,095900,42.40,42.41,42.40,42.41
LTCUSD,20260609,100000,42.40,42.40,42.39,42.40
LTCUSD,20260609,100100,42.41,42.42,42.40,42.40
LTCUSD,20260609,100200,42.39,42.39,42.35,42.39
LTCUSD,20260609,100300,42.38,42.39,42.36,42.36
LTCUSD,20260609,100400,42.37,42.38,42.37,42.37
LTCUSD,20260609,100500,42.36,42.36,42.32,42.32
LTCUSD,20260609,100600,42.31,42.31,42.24,42.26
LTCUSD,20260609,100700,42.27,42.28,42.22,42.24
LTCUSD,20260609,100800,42.26,42.26,42.17,42.20
LTCUSD,20260609,100900,42.21,42.24,42.21,42.22
LTCUSD,20260609,101000,42.24,42.24,42.19,42.22
LTCUSD,20260609,101100,42.21,42.21,42.17,42.17
LTCUSD,20260609,101200,42.15,42.15,42.13,42.14
LTCUSD,20260609,101300,42.15,42.22,42.14,42.22
LTCUSD,20260609,101400,42.23,42.26,42.22,42.26
LTCUSD,20260609,101500,42.25,42.26,42.23,42.24
LTCUSD,20260609,101600,42.23,42.23,42.22,42.22
LTCUSD,20260609,101700,42.23,42.23,42.21,42.22
LTCUSD,20260609,101800,42.21,42.22,42.18,42.19
LTCUSD,20260609,101900,42.21,42.21,42.19,42.21
LTCUSD,20260609,102000,42.19,42.24,42.19,42.24
LTCUSD,20260609,102100,42.25,42.27,42.25,42.27
LTCUSD,20260609,102200,42.28,42.28,42.28,42.28
LTCUSD,20260609,102300,42.27,42.28,42.27,42.28
LTCUSD,20260609,102400,42.29,42.32,42.29,42.32
LTCUSD,20260609,102500,42.31,42.33,42.31,42.32
LTCUSD,20260609,102600,42.33,42.33,42.33,42.33
LTCUSD,20260609,102700,42.32,42.32,42.31,42.32
LTCUSD,20260609,102800,42.33,42.33,42.32,42.32
LTCUSD,20260609,102900,42.31,42.31,42.29,42.29
LTCUSD,20260609,103000,42.28,42.28,42.26,42.27
LTCUSD,20260609,103100,42.26,42.26,42.25,42.26
LTCUSD,20260609,103200,42.25,42.26,42.24,42.26
LTCUSD,20260609,103300,42.28,42.31,42.28,42.30
LTCUSD,20260609,103400,42.29,42.34,42.29,42.34
LTCUSD,20260609,103500,42.35,42.35,42.29,42.29
LTCUSD,20260609,103600,42.28,42.33,42.28,42.32
LTCUSD,20260609,103700,42.31,42.35,42.31,42.35
LTCUSD,20260609,103800,42.36,42.37,42.31,42.32
LTCUSD,20260609,103900,42.33,42.34,42.32,42.34
LTCUSD,20260609,104000,42.35,42.38,42.35,42.36
LTCUSD,20260609,104100,42.37,42.38,42.35,42.35
LTCUSD,20260609,104200,42.34,42.36,42.33,42.35
LTCUSD,20260609,104300,42.36,42.42,42.36,42.39
LTCUSD,20260609,104400,42.40,42.40,42.35,42.35
LTCUSD,20260609,104500,42.33,42.33,42.32,42.32
LTCUSD,20260609,104600,42.33,42.35,42.33,42.33
LTCUSD,20260609,104700,42.33,42.33,42.33,42.33
LTCUSD,20260609,104800,42.33,42.33,42.30,42.30
LTCUSD,20260609,104900,42.29,42.29,42.23,42.24
LTCUSD,20260609,105000,42.25,42.26,42.25,42.26
LTCUSD,20260609,105100,42.25,42.26,42.24,42.26
LTCUSD,20260609,105200,42.27,42.31,42.27,42.30
LTCUSD,20260609,105300,42.29,42.33,42.28,42.32
LTCUSD,20260609,105400,42.31,42.31,42.28,42.28
LTCUSD,20260609,105500,42.28,42.28,42.28,42.28
LTCUSD,20260609,105600,42.27,42.27,42.24,42.24
LTCUSD,20260609,105700,42.23,42.23,42.22,42.22
LTCUSD,20260609,105800,42.21,42.22,42.20,42.22
LTCUSD,20260609,105900,42.21,42.22,42.21,42.21
LTCUSD,20260609,110000,42.22,42.22,42.22,42.22
LTCUSD,20260609,110100,42.22,42.22,42.21,42.21
LTCUSD,20260609,110200,42.22,42.22,42.21,42.22
LTCUSD,20260609,110300,42.24,42.24,42.24,42.24
LTCUSD,20260609,110400,42.23,42.23,42.21,42.22
LTCUSD,20260609,110500,42.22,42.22,42.22,42.22
LTCUSD,20260609,110600,42.23,42.24,42.23,42.24
LTCUSD,20260609,110700,42.24,42.24,42.24,42.24
LTCUSD,20260609,110800,42.24,42.24,42.18,42.18
LTCUSD,20260609,110900,42.19,42.21,42.18,42.20
LTCUSD,20260609,111000,42.19,42.22,42.19,42.22
LTCUSD,20260609,111100,42.22,42.24,42.22,42.22
LTCUSD,20260609,111200,42.22,42.22,42.22,42.22
LTCUSD,20260609,111300,42.21,42.22,42.21,42.22
LTCUSD,20260609,111400,42.23,42.24,42.22,42.23
LTCUSD,20260609,111500,42.24,42.25,42.23,42.25
LTCUSD,20260609,111600,42.26,42.28,42.26,42.27
LTCUSD,20260609,111700,42.26,42.28,42.26,42.28
LTCUSD,20260609,111800,42.29,42.29,42.28,42.28
LTCUSD,20260609,111900,42.28,42.28,42.28,42.28
LTCUSD,20260609,112000,42.29,42.31,42.28,42.31
LTCUSD,20260609,112100,42.32,42.32,42.30,42.30
LTCUSD,20260609,112200,42.31,42.32,42.31,42.32
LTCUSD,20260609,112300,42.31,42.32,42.29,42.31
LTCUSD,20260609,112400,42.32,42.32,42.29,42.29
LTCUSD,20260609,112500,42.28,42.28,42.28,42.28
LTCUSD,20260609,112600,42.28,42.28,42.28,42.28
LTCUSD,20260609,112700,42.28,42.29,42.28,42.29
LTCUSD,20260609,112800,42.28,42.29,42.26,42.26
LTCUSD,20260609,112900,42.25,42.25,42.18,42.19
LTCUSD,20260609,113000,42.18,42.19,42.17,42.17
LTCUSD,20260609,113100,42.15,42.15,42.13,42.15
LTCUSD,20260609,113200,42.14,42.16,42.14,42.16
LTCUSD,20260609,113300,42.17,42.17,42.10,42.10
LTCUSD,20260609,113400,42.09,42.09,42.01,42.01
LTCUSD,20260609,113500,41.99,42.01,41.97,42.01
LTCUSD,20260609,113600,42.03,42.03,42.01,42.01
LTCUSD,20260609,113700,42.01,42.03,42.01,42.03
LTCUSD,20260609,113800,42.02,42.02,41.92,41.92
LTCUSD,20260609,113900,41.93,41.93,41.93,41.93
LTCUSD,20260609,114000,41.94,41.94,41.94,41.94
LTCUSD,20260609,114100,41.94,41.96,41.94,41.96
LTCUSD,20260609,114200,41.96,41.97,41.96,41.97
LTCUSD,20260609,114300,41.97,41.97,41.97,41.97
LTCUSD,20260609,114400,41.96,41.96,41.92,41.93
LTCUSD,20260609,114500,41.94,41.97,41.94,41.97
LTCUSD,20260609,114600,41.98,41.99,41.98,41.98
LTCUSD,20260609,114700,41.99,42.00,41.97,41.97
LTCUSD,20260609,114800,41.98,42.00,41.97,41.97
LTCUSD,20260609,114900,41.96,41.96,41.96,41.96
LTCUSD,20260609,115000,41.97,41.97,41.97,41.97
LTCUSD,20260609,115100,41.99,42.01,41.99,42.01
LTCUSD,20260609,115200,42.02,42.03,41.97,42.01
LTCUSD,20260609,115300,41.99,41.99,41.97,41.97
LTCUSD,20260609,115400,41.93,41.93,41.92,41.92
LTCUSD,20260609,115500,41.93,41.96,41.93,41.94
LTCUSD,20260609,115600,41.93,41.97,41.93,41.97
LTCUSD,20260609,115700,41.98,41.99,41.97,41.97
LTCUSD,20260609,115800,41.97,41.97,41.97,41.97
LTCUSD,20260609,115900,41.96,41.96,41.94,41.96
LTCUSD,20260609,120000,41.97,41.97,41.93,41.95
LTCUSD,20260609,120100,41.97,41.97,41.96,41.97
LTCUSD,20260609,120200,41.99,42.00,41.99,41.99
LTCUSD,20260609,120300,41.99,41.99,41.97,41.97
LTCUSD,20260609,120400,41.98,41.99,41.97,41.98
LTCUSD,20260609,120500,41.99,42.01,41.99,42.01
LTCUSD,20260609,120600,42.02,42.04,42.01,42.04
LTCUSD,20260609,120700,42.03,42.08,41.90,41.90
LTCUSD,20260609,120800,41.89,41.97,41.89,41.91
LTCUSD,20260609,120900,41.92,41.92,41.89,41.89
LTCUSD,20260609,121000,41.90,41.90,41.85,41.86
LTCUSD,20260609,121100,41.87,41.88,41.86,41.88
LTCUSD,20260609,121200,41.90,41.92,41.90,41.92
LTCUSD,20260609,121300,41.92,41.92,41.88,41.88
LTCUSD,20260609,121400,41.89,41.89,41.87,41.89
LTCUSD,20260609,121500,41.88,41.93,41.88,41.93
LTCUSD,20260609,121600,41.94,41.94,41.93,41.93
LTCUSD,20260609,121700,41.92,41.92,41.90,41.90
LTCUSD,20260609,121800,41.92,41.97,41.92,41.96
LTCUSD,20260609,121900,41.95,41.95,41.92,41.92
LTCUSD,20260609,122000,41.93,41.93,41.90,41.91
LTCUSD,20260609,122100,41.92,41.93,41.92,41.93
LTCUSD,20260609,122200,41.94,41.96,41.93,41.93
LTCUSD,20260609,122300,41.92,41.92,41.90,41.90
LTCUSD,20260609,122400,41.91,41.92,41.90,41.92
LTCUSD,20260609,122500,41.91,41.91,41.88,41.89
LTCUSD,20260609,122600,41.90,41.93,41.90,41.93
LTCUSD,20260609,122700,41.94,41.97,41.94,41.94
LTCUSD,20260609,122800,41.93,41.93,41.92,41.92
LTCUSD,20260609,122900,41.91,41.91,41.90,41.90
LTCUSD,20260609,123000,41.91,41.92,41.91,41.92
LTCUSD,20260609,123100,41.92,41.92,41.92,41.92
LTCUSD,20260609,123200,41.91,41.91,41.88,41.88
LTCUSD,20260609,123300,41.89,41.90,41.89,41.90
LTCUSD,20260609,123400,41.90,41.90,41.90,41.90
LTCUSD,20260609,123500,41.89,41.89,41.87,41.88
LTCUSD,20260609,123600,41.89,41.93,41.89,41.92
LTCUSD,20260609,123700,41.93,41.94,41.93,41.93
LTCUSD,20260609,123800,41.92,41.92,41.89,41.90
LTCUSD,20260609,123900,41.90,41.90,41.90,41.90
LTCUSD,20260609,124000,41.89,41.90,41.88,41.90
LTCUSD,20260609,124100,41.92,41.93,41.90,41.91
LTCUSD,20260609,124200,41.92,41.93,41.91,41.93
LTCUSD,20260609,124300,41.94,41.94,41.90,41.90
LTCUSD,20260609,124400,41.91,41.92,41.90,41.92
LTCUSD,20260609,124500,41.92,41.92,41.89,41.90
LTCUSD,20260609,124600,41.89,41.90,41.87,41.90
LTCUSD,20260609,124700,41.91,41.96,41.91,41.96
LTCUSD,20260609,124800,41.95,41.95,41.93,41.94
LTCUSD,20260609,124900,41.93,41.93,41.92,41.92
LTCUSD,20260609,125000,41.93,41.93,41.92,41.92
LTCUSD,20260609,125100,41.93,41.93,41.92,41.92
LTCUSD,20260609,125200,41.93,41.93,41.92,41.92
LTCUSD,20260609,125300,41.93,42.00,41.93,41.99
LTCUSD,20260609,125400,41.97,41.97,41.94,41.94
LTCUSD,20260609,125500,41.93,42.02,41.93,41.97
LTCUSD,20260609,125600,41.98,41.99,41.97,41.99
LTCUSD,20260609,125700,42.01,42.01,41.99,41.99
LTCUSD,20260609,125800,41.98,41.99,41.97,41.98
LTCUSD,20260609,125900,41.97,41.99,41.97,41.99
LTCUSD,20260609,130000,41.97,41.97,41.96,41.97
LTCUSD,20260609,130100,41.99,41.99,41.97,41.98
LTCUSD,20260609,130200,41.99,41.99,41.94,41.96
LTCUSD,20260609,130300,41.95,41.95,41.92,41.93
LTCUSD,20260609,130400,41.94,41.94,41.89,41.90
LTCUSD,20260609,130500,41.91,41.92,41.90,41.90
LTCUSD,20260609,130600,41.90,41.90,41.88,41.89
LTCUSD,20260609,130700,41.88,41.90,41.88,41.90
LTCUSD,20260609,130800,41.91,41.93,41.91,41.93
LTCUSD,20260609,130900,41.92,41.94,41.92,41.93
LTCUSD,20260609,131000,41.92,41.93,41.92,41.93
LTCUSD,20260609,131100,41.94,41.95,41.93,41.94
LTCUSD,20260609,131200,41.93,41.93,41.92,41.92
LTCUSD,20260609,131300,41.93,41.94,41.93,41.94
LTCUSD,20260609,131400,41.93,41.94,41.87,41.90
LTCUSD,20260609,131500,41.89,41.89,41.81,41.81
LTCUSD,20260609,131600,41.82,41.83,41.82,41.83
LTCUSD,20260609,131700,41.83,41.85,41.83,41.83
LTCUSD,20260609,131800,41.84,41.85,41.84,41.85
LTCUSD,20260609,131900,41.84,41.84,41.82,41.83
LTCUSD,20260609,132000,41.83,41.83,41.83,41.83
LTCUSD,20260609,132100,41.82,41.82,41.82,41.82
LTCUSD,20260609,132200,41.82,41.82,41.76,41.77
LTCUSD,20260609,132300,41.78,41.82,41.78,41.82
LTCUSD,20260609,132400,41.81,41.83,41.81,41.83
LTCUSD,20260609,132500,41.85,41.85,41.83,41.83
LTCUSD,20260609,132600,41.83,41.84,41.83,41.83
LTCUSD,20260609,132700,41.82,41.82,41.79,41.81
LTCUSD,20260609,132800,41.81,41.82,41.81,41.82
LTCUSD,20260609,132900,41.81,41.83,41.81,41.82
LTCUSD,20260609,133000,41.83,41.83,41.83,41.83
LTCUSD,20260609,133100,41.84,41.85,41.83,41.85
LTCUSD,20260609,133200,41.86,41.87,41.82,41.83
LTCUSD,20260609,133300,41.84,41.85,41.83,41.85
LTCUSD,20260609,133400,41.86,41.86,41.85,41.85
LTCUSD,20260609,133500,41.84,41.85,41.84,41.85
LTCUSD,20260609,133600,41.85,41.86,41.83,41.86
LTCUSD,20260609,133700,41.87,41.87,41.85,41.85
LTCUSD,20260609,133800,41.85,41.86,41.85,41.85
LTCUSD,20260609,133900,41.84,41.84,41.81,41.83
LTCUSD,20260609,134000,41.84,41.86,41.84,41.86
LTCUSD,20260609,134100,41.87,41.89,41.86,41.89
LTCUSD,20260609,134200,41.90,41.90,41.88,41.90
LTCUSD,20260609,134300,41.92,41.92,41.90,41.92
LTCUSD,20260609,134400,41.91,41.92,41.89,41.89
LTCUSD,20260609,134500,41.90,41.90,41.89,41.89
LTCUSD,20260609,134600,41.88,41.90,41.88,41.90
LTCUSD,20260609,134700,41.91,41.94,41.91,41.93
LTCUSD,20260609,134800,41.93,41.93,41.93,41.93
LTCUSD,20260609,134900,41.94,41.96,41.91,41.93
LTCUSD,20260609,135000,41.93,41.93,41.92,41.92
LTCUSD,20260609,135100,41.93,41.94,41.92,41.93
LTCUSD,20260609,135200,41.92,41.92,41.92,41.92
LTCUSD,20260609,135300,41.91,41.92,41.90,41.92
LTCUSD,20260609,135400,41.93,41.94,41.92,41.93
LTCUSD,20260609,135500,41.92,41.92,41.92,41.92
LTCUSD,20260609,135600,41.92,41.92,41.92,41.92
LTCUSD,20260609,135700,41.92,41.92,41.90,41.92
LTCUSD,20260609,135800,41.93,41.96,41.92,41.96
LTCUSD,20260609,135900,41.97,42.03,41.97,42.03
LTCUSD,20260609,140000,42.01,42.02,41.99,41.99
LTCUSD,20260609,140100,42.01,42.02,42.00,42.00
LTCUSD,20260609,140200,42.02,42.06,42.02,42.04
LTCUSD,20260609,140300,42.05,42.07,42.03,42.06
LTCUSD,20260609,140400,42.07,42.16,42.07,42.15
LTCUSD,20260609,140500,42.14,42.17,42.14,42.15
LTCUSD,20260609,140600,42.14,42.15,42.12,42.14
LTCUSD,20260609,140700,42.12,42.17,42.11,42.17
LTCUSD,20260609,140800,42.18,42.18,42.15,42.15
LTCUSD,20260609,140900,42.14,42.17,42.14,42.16
LTCUSD,20260609,141000,42.16,42.16,42.15,42.15
LTCUSD,20260609,141100,42.17,42.17,42.17,42.17
LTCUSD,20260609,141200,42.16,42.16,42.14,42.15
LTCUSD,20260609,141300,42.14,42.15,42.12,42.12
LTCUSD,20260609,141400,42.11,42.11,42.10,42.10
LTCUSD,20260609,141500,42.11,42.15,42.11,42.15
LTCUSD,20260609,141600,42.14,42.14,42.12,42.12
LTCUSD,20260609,141700,42.11,42.11,42.08,42.08
LTCUSD,20260609,141800,42.07,42.08,42.05,42.07
LTCUSD,20260609,141900,42.06,42.06,42.03,42.05
LTCUSD,20260609,142000,42.08,42.08,42.08,42.08
LTCUSD,20260609,142100,42.07,42.08,42.07,42.08
LTCUSD,20260609,142200,42.07,42.07,42.06,42.07
LTCUSD,20260609,142300,42.06,42.07,42.06,42.07
LTCUSD,20260609,142400,42.06,42.06,42.01,42.01
LTCUSD,20260609,142500,42.02,42.06,42.02,42.06
LTCUSD,20260609,142600,42.07,42.07,42.06,42.07
LTCUSD,20260609,142700,42.08,42.09,42.08,42.09
LTCUSD,20260609,142800,42.08,42.08,42.06,42.08
LTCUSD,20260609,142900,42.07,42.10,42.04,42.10
LTCUSD,20260609,143000,42.11,42.12,42.04,42.05
LTCUSD,20260609,143100,42.06,42.08,42.03,42.03
LTCUSD,20260609,143200,42.01,42.10,42.01,42.10
LTCUSD,20260609,143300,42.08,42.10,42.08,42.10
LTCUSD,20260609,143400,42.09,42.09,42.06,42.06
LTCUSD,20260609,143500,42.05,42.08,42.04,42.05
LTCUSD,20260609,143600,42.06,42.08,42.05,42.08
LTCUSD,20260609,143700,42.10,42.15,42.10,42.14
LTCUSD,20260609,143800,42.12,42.12,42.08,42.08
LTCUSD,20260609,143900,42.07,42.08,42.07,42.08
LTCUSD,20260609,144000,42.09,42.09,42.08,42.09
LTCUSD,20260609,144100,42.08,42.09,42.06,42.06
LTCUSD,20260609,144200,42.07,42.07,42.05,42.07
LTCUSD,20260609,144300,42.07,42.07,42.06,42.06
LTCUSD,20260609,144400,42.07,42.07,42.05,42.06
LTCUSD,20260609,144500,42.04,42.04,42.04,42.04
LTCUSD,20260609,144600,42.02,42.05,42.02,42.02
LTCUSD,20260609,144700,42.01,42.07,42.01,42.06
LTCUSD,20260609,144800,42.07,42.07,42.07,42.07
LTCUSD,20260609,144900,42.08,42.09,42.08,42.09
LTCUSD,20260609,145000,42.10,42.10,42.08,42.10
LTCUSD,20260609,145100,42.11,42.11,42.10,42.11
LTCUSD,20260609,145200,42.12,42.16,42.12,42.16
LTCUSD,20260609,145300,42.15,42.16,42.11,42.11
LTCUSD,20260609,145400,42.12,42.15,42.08,42.10
LTCUSD,20260609,145500,42.11,42.11,42.10,42.11
LTCUSD,20260609,145600,42.13,42.13,42.12,42.12
LTCUSD,20260609,145700,42.14,42.14,42.11,42.12
LTCUSD,20260609,145800,42.14,42.14,42.14,42.14
LTCUSD,20260609,145900,42.14,42.14,42.12,42.12
LTCUSD,20260609,150000,42.14,42.22,42.14,42.20
LTCUSD,20260609,150100,42.19,42.29,42.19,42.26
LTCUSD,20260609,150200,42.27,42.30,42.23,42.24
LTCUSD,20260609,150300,42.23,42.26,42.23,42.26
LTCUSD,20260609,150400,42.25,42.26,42.24,42.26
LTCUSD,20260609,150500,42.25,42.25,42.24,42.24
LTCUSD,20260609,150600,42.25,42.33,42.25,42.33
LTCUSD,20260609,150700,42.32,42.32,42.30,42.30
LTCUSD,20260609,150800,42.29,42.29,42.26,42.26
LTCUSD,20260609,150900,42.27,42.28,42.26,42.28
LTCUSD,20260609,151000,42.26,42.27,42.26,42.26
LTCUSD,20260609,151100,42.27,42.27,42.26,42.26
LTCUSD,20260609,151200,42.26,42.26,42.25,42.25
LTCUSD,20260609,151300,42.24,42.24,42.24,42.24
LTCUSD,20260609,151400,42.23,42.23,42.15,42.18
LTCUSD,20260609,151500,42.17,42.19,42.17,42.19
LTCUSD,20260609,151600,42.22,42.22,42.18,42.18
LTCUSD,20260609,151700,42.19,42.19,42.18,42.18
LTCUSD,20260609,151800,42.17,42.18,42.12,42.12
LTCUSD,20260609,151900,42.13,42.14,42.11,42.12
LTCUSD,20260609,152000,42.11,42.11,42.04,42.04
LTCUSD,20260609,152100,42.05,42.08,42.04,42.05
LTCUSD,20260609,152200,42.06,42.07,42.01,42.01
LTCUSD,20260609,152300,42.00,42.00,41.96,41.98
LTCUSD,20260609,152400,41.97,41.97,41.94,41.96
LTCUSD,20260609,152500,41.97,41.99,41.97,41.97
LTCUSD,20260609,152600,41.98,41.99,41.94,41.95
LTCUSD,20260609,152700,41.96,41.97,41.95,41.96
LTCUSD,20260609,152800,41.97,42.01,41.97,42.00
LTCUSD,20260609,152900,41.99,41.99,41.97,41.99
LTCUSD,20260609,153000,41.98,42.01,41.98,42.01
LTCUSD,20260609,153100,42.00,42.00,41.97,42.00
LTCUSD,20260609,153200,42.01,42.03,42.00,42.03
LTCUSD,20260609,153300,42.04,42.10,42.04,42.06
LTCUSD,20260609,153400,42.07,42.08,42.00,42.00
LTCUSD,20260609,153500,41.99,42.06,41.99,42.02
LTCUSD,20260609,153600,42.03,42.05,42.02,42.03
LTCUSD,20260609,153700,42.04,42.05,41.99,41.99
LTCUSD,20260609,153800,42.00,42.03,41.92,41.95
LTCUSD,20260609,153900,41.96,41.99,41.96,41.99
LTCUSD,20260609,154000,42.00,42.01,41.96,41.96
LTCUSD,20260609,154100,41.94,42.01,41.94,41.99
LTCUSD,20260609,154200,42.00,42.04,41.98,42.02
LTCUSD,20260609,154300,42.01,42.07,42.01,42.06
LTCUSD,20260609,154400,42.07,42.10,42.05,42.05
LTCUSD,20260609,154500,42.06,42.11,42.06,42.11
LTCUSD,20260609,154600,42.12,42.14,42.11,42.12
LTCUSD,20260609,154700,42.11,42.17,42.11,42.16
LTCUSD,20260609,154800,42.17,42.18,42.16,42.18
LTCUSD,20260609,154900,42.19,42.23,42.19,42.23
LTCUSD,20260609,155000,42.22,42.26,42.22,42.22
LTCUSD,20260609,155100,42.24,42.24,42.20,42.20
LTCUSD,20260609,155200,42.19,42.26,42.19,42.26
LTCUSD,20260609,155300,42.27,42.30,42.25,42.28
LTCUSD,20260609,155400,42.26,42.26,42.22,42.22
LTCUSD,20260609,155500,42.23,42.23,42.12,42.12
LTCUSD,20260609,155600,42.15,42.17,42.15,42.15
LTCUSD,20260609,155700,42.16,42.19,42.14,42.18
LTCUSD,20260609,155800,42.20,42.20,42.17,42.19
LTCUSD,20260609,155900,42.20,42.23,42.20,42.22
LTCUSD,20260609,160000,42.23,42.23,42.14,42.14
LTCUSD,20260609,160100,42.15,42.16,42.12,42.15
LTCUSD,20260609,160200,42.17,42.19,42.17,42.18
LTCUSD,20260609,160300,42.19,42.21,42.14,42.17
LTCUSD,20260609,160400,42.18,42.19,42.13,42.13
LTCUSD,20260609,160500,42.14,42.14,42.02,42.06
LTCUSD,20260609,160600,42.07,42.11,42.07,42.11
LTCUSD,20260609,160700,42.10,42.11,42.07,42.08
LTCUSD,20260609,160800,42.10,42.12,42.08,42.10
LTCUSD,20260609,160900,42.11,42.22,42.10,42.21
LTCUSD,20260609,161000,42.20,42.20,42.11,42.11
LTCUSD,20260609,161100,42.12,42.15,42.08,42.08
LTCUSD,20260609,161200,42.09,42.11,42.02,42.10
LTCUSD,20260609,161300,42.08,42.08,42.03,42.06
LTCUSD,20260609,161400,42.07,42.11,42.02,42.03
LTCUSD,20260609,161500,42.05,42.05,42.01,42.01
LTCUSD,20260609,161600,42.00,42.04,41.97,41.97
LTCUSD,20260609,161700,41.98,41.99,41.92,41.93
LTCUSD,20260609,161800,41.92,41.92,41.88,41.90
LTCUSD,20260609,161900,41.89,41.89,41.80,41.80
LTCUSD,20260609,162000,41.82,41.83,41.76,41.81
LTCUSD,20260609,162100,41.79,41.82,41.65,41.69
LTCUSD,20260609,162200,41.70,41.71,41.64,41.65
LTCUSD,20260609,162300,41.67,41.79,41.66,41.78
LTCUSD,20260609,162400,41.79,41.82,41.75,41.77
LTCUSD,20260609,162500,41.78,41.79,41.74,41.79
LTCUSD,20260609,162600,41.78,41.83,41.78,41.82
LTCUSD,20260609,162700,41.81,41.85,41.74,41.74
LTCUSD,20260609,162800,41.75,41.76,41.71,41.72
LTCUSD,20260609,162900,41.73,41.78,41.71,41.71
LTCUSD,20260609,163000,41.70,41.71,41.63,41.63
LTCUSD,20260609,163100,41.64,41.65,41.58,41.59
LTCUSD,20260609,163200,41.58,41.69,41.58,41.69
LTCUSD,20260609,163300,41.68,41.78,41.68,41.78
LTCUSD,20260609,163400,41.77,41.78,41.72,41.76
LTCUSD,20260609,163500,41.75,41.81,41.72,41.72
LTCUSD,20260609,163600,41.74,41.78,41.69,41.71
LTCUSD,20260609,163700,41.70,41.72,41.68,41.72
LTCUSD,20260609,163800,41.71,41.78,41.70,41.78
LTCUSD,20260609,163900,41.79,41.82,41.78,41.82
LTCUSD,20260609,164000,41.83,41.83,41.78,41.81
LTCUSD,20260609,164100,41.82,41.86,41.80,41.86
LTCUSD,20260609,164200,41.85,41.89,41.84,41.88
LTCUSD,20260609,164300,41.87,41.88,41.81,41.82
LTCUSD,20260609,164400,41.81,41.82,41.74,41.75
LTCUSD,20260609,164500,41.76,41.76,41.67,41.67
LTCUSD,20260609,164600,41.69,41.72,41.68,41.72
LTCUSD,20260609,164700,41.71,41.71,41.62,41.65
LTCUSD,20260609,164800,41.63,41.65,41.58,41.58
LTCUSD,20260609,164900,41.60,41.67,41.60,41.62
LTCUSD,20260609,165000,41.63,41.64,41.60,41.62
LTCUSD,20260609,165100,41.61,41.65,41.61,41.65
LTCUSD,20260609,165200,41.66,41.72,41.66,41.72
LTCUSD,20260609,165300,41.73,41.78,41.73,41.74
LTCUSD,20260609,165400,41.72,41.73,41.68,41.68
LTCUSD,20260609,165500,41.69,41.74,41.69,41.73
LTCUSD,20260609,165600,41.74,41.76,41.72,41.74
LTCUSD,20260609,165700,41.75,41.77,41.71,41.72
LTCUSD,20260609,165800,41.74,41.82,41.74,41.79
LTCUSD,20260609,165900,41.81,41.82,41.78,41.82
LTCUSD,20260609,170000,41.81,41.89,41.81,41.89
LTCUSD,20260609,170100,41.88,41.90,41.86,41.86
LTCUSD,20260609,170200,41.87,41.87,41.82,41.82
LTCUSD,20260609,170300,41.81,41.84,41.80,41.82
LTCUSD,20260609,170400,41.83,41.90,41.83,41.86
LTCUSD,20260609,170500,41.88,41.90,41.85,41.88
LTCUSD,20260609,170600,41.89,41.89,41.83,41.83
LTCUSD,20260609,170700,41.85,41.91,41.85,41.86
LTCUSD,20260609,170800,41.85,41.90,41.85,41.90
LTCUSD,20260609,170900,41.91,41.96,41.90,41.92
LTCUSD,20260609,171000,41.91,41.99,41.90,41.99
LTCUSD,20260609,171100,42.00,42.01,41.99,42.00
LTCUSD,20260609,171200,42.03,42.07,42.01,42.05
LTCUSD,20260609,171300,42.04,42.04,41.99,41.99
LTCUSD,20260609,171400,42.00,42.08,42.00,42.07
LTCUSD,20260609,171500,42.05,42.07,42.02,42.03
LTCUSD,20260609,171600,42.02,42.06,42.01,42.01
LTCUSD,20260609,171700,42.02,42.03,41.99,42.01
LTCUSD,20260609,171800,42.00,42.01,41.96,41.97
LTCUSD,20260609,171900,41.96,42.00,41.96,41.97
LTCUSD,20260609,172000,41.96,41.98,41.94,41.96
LTCUSD,20260609,172100,41.97,42.03,41.97,41.99
LTCUSD,20260609,172200,41.98,41.99,41.96,41.97
LTCUSD,20260609,172300,41.96,41.96,41.90,41.91
LTCUSD,20260609,172400,41.90,41.92,41.82,41.83
LTCUSD,20260609,172500,41.85,41.88,41.85,41.85
LTCUSD,20260609,172600,41.84,41.86,41.83,41.85
LTCUSD,20260609,172700,41.84,41.85,41.82,41.83
LTCUSD,20260609,172800,41.82,41.82,41.76,41.81
LTCUSD,20260609,172900,41.80,41.81,41.78,41.78
LTCUSD,20260609,173000,41.77,41.77,41.74,41.74
LTCUSD,20260609,173100,41.75,41.79,41.75,41.79
LTCUSD,20260609,173200,41.78,41.78,41.67,41.68
LTCUSD,20260609,173300,41.69,41.75,41.67,41.67
LTCUSD,20260609,173400,41.65,41.66,41.62,41.65
LTCUSD,20260609,173500,41.67,41.73,41.66,41.73
LTCUSD,20260609,173600,41.74,41.74,41.63,41.68
LTCUSD,20260609,173700,41.67,41.67,41.59,41.61
LTCUSD,20260609,173800,41.60,41.63,41.57,41.57
LTCUSD,20260609,173900,41.56,41.56,41.51,41.53
LTCUSD,20260609,174000,41.54,41.68,41.54,41.68
LTCUSD,20260609,174100,41.67,41.71,41.65,41.67
LTCUSD,20260609,174200,41.65,41.69,41.65,41.69
LTCUSD,20260609,174300,41.70,41.74,41.70,41.72
LTCUSD,20260609,174400,41.70,41.71,41.67,41.67
LTCUSD,20260609,174500,41.66,41.67,41.62,41.66
LTCUSD,20260609,174600,41.68,41.69,41.63,41.63
LTCUSD,20260609,174700,41.64,41.65,41.54,41.55
LTCUSD,20260609,174800,41.56,41.62,41.56,41.58
LTCUSD,20260609,174900,41.60,41.62,41.60,41.62
LTCUSD,20260609,175000,41.63,41.63,41.61,41.62
LTCUSD,20260609,175100,41.63,41.63,41.53,41.60
LTCUSD,20260609,175200,41.61,41.68,41.60,41.68
LTCUSD,20260609,175300,41.69,41.72,41.65,41.65
LTCUSD,20260609,175400,41.64,41.65,41.59,41.65
LTCUSD,20260609,175500,41.64,41.64,41.60,41.60
LTCUSD,20260609,175600,41.61,41.62,41.58,41.58
LTCUSD,20260609,175700,41.59,41.62,41.54,41.54
LTCUSD,20260609,175800,41.53,41.55,41.46,41.47
LTCUSD,20260609,175900,41.48,41.51,41.48,41.51
LTCUSD,20260609,180000,41.50,41.51,41.47,41.47
LTCUSD,20260609,180100,41.46,41.55,41.46,41.54
LTCUSD,20260609,180200,41.56,41.60,41.54,41.57
LTCUSD,20260609,180300,41.58,41.58,41.49,41.50
LTCUSD,20260609,180400,41.51,41.52,41.47,41.49
LTCUSD,20260609,180500,41.48,41.49,41.45,41.48
LTCUSD,20260609,180600,41.47,41.50,41.40,41.40
LTCUSD,20260609,180700,41.42,41.42,41.36,41.41
LTCUSD,20260609,180800,41.42,41.51,41.42,41.46
LTCUSD,20260609,180900,41.47,41.47,41.43,41.43
LTCUSD,20260609,181000,41.44,41.57,41.42,41.57
LTCUSD,20260609,181100,41.58,41.60,41.52,41.54
LTCUSD,20260609,181200,41.55,41.60,41.53,41.60
LTCUSD,20260609,181300,41.61,41.62,41.56,41.56
LTCUSD,20260609,181400,41.57,41.58,41.53,41.58
LTCUSD,20260609,181500,41.57,41.57,41.51,41.51
LTCUSD,20260609,181600,41.52,41.52,41.49,41.49
LTCUSD,20260609,181700,41.50,41.56,41.50,41.56
LTCUSD,20260609,181800,41.57,41.57,41.51,41.51
LTCUSD,20260609,181900,41.52,41.58,41.52,41.57
LTCUSD,20260609,182000,41.55,41.55,41.40,41.40
LTCUSD,20260609,182100,41.42,41.42,41.36,41.42
LTCUSD,20260609,182200,41.43,41.53,41.43,41.53
LTCUSD,20260609,182300,41.52,41.53,41.49,41.51
LTCUSD,20260609,182400,41.49,41.56,41.49,41.56
LTCUSD,20260609,182500,41.57,41.58,41.54,41.55
LTCUSD,20260609,182600,41.54,41.59,41.54,41.56
LTCUSD,20260609,182700,41.55,41.56,41.49,41.49
LTCUSD,20260609,182800,41.50,41.56,41.50,41.55
LTCUSD,20260609,182900,41.57,41.61,41.57,41.60
LTCUSD,20260609,183000,41.59,41.71,41.58,41.71
LTCUSD,20260609,183100,41.70,41.72,41.65,41.70
LTCUSD,20260609,183200,41.69,41.70,41.67,41.68
LTCUSD,20260609,183300,41.67,41.81,41.67,41.81
LTCUSD,20260609,183400,41.80,41.82,41.78,41.78
LTCUSD,20260609,183500,41.79,41.81,41.77,41.78
LTCUSD,20260609,183600,41.77,41.85,41.76,41.85
LTCUSD,20260609,183700,41.84,41.88,41.83,41.85
LTCUSD,20260609,183800,41.86,41.86,41.83,41.85
LTCUSD,20260609,183900,41.84,41.84,41.39,41.39
LTCUSD,20260609,184000,41.40,41.42,41.33,41.34
LTCUSD,20260609,184100,41.36,41.49,41.36,41.47
LTCUSD,20260609,184200,41.46,41.58,41.46,41.54
LTCUSD,20260609,184300,41.53,41.58,41.51,41.53
LTCUSD,20260609,184400,41.52,41.63,41.52,41.63
LTCUSD,20260609,184500,41.64,41.67,41.61,41.67
LTCUSD,20260609,184600,41.65,41.77,41.65,41.72
LTCUSD,20260609,184700,41.71,41.71,41.67,41.69
LTCUSD,20260609,184800,41.68,41.76,41.68,41.76
LTCUSD,20260609,184900,41.75,41.75,41.64,41.64
LTCUSD,20260609,185000,41.63,41.66,41.60,41.65
LTCUSD,20260609,185100,41.66,41.69,41.64,41.68
LTCUSD,20260609,185200,41.67,41.71,41.65,41.70
LTCUSD,20260609,185300,41.69,41.71,41.60,41.60
LTCUSD,20260609,185400,41.59,41.67,41.59,41.67
LTCUSD,20260609,185500,41.65,41.67,41.62,41.62
LTCUSD,20260609,185600,41.64,41.73,41.62,41.72
LTCUSD,20260609,185700,41.71,41.76,41.71,41.73
LTCUSD,20260609,185800,41.74,41.78,41.73,41.77
LTCUSD,20260609,185900,41.76,41.83,41.76,41.83
LTCUSD,20260609,190000,41.82,41.83,41.78,41.78
LTCUSD,20260609,190100,41.79,41.80,41.78,41.80
LTCUSD,20260609,190200,41.81,41.84,41.81,41.83
LTCUSD,20260609,190300,41.82,41.86,41.82,41.84
LTCUSD,20260609,190400,41.85,41.94,41.84,41.94
LTCUSD,20260609,190500,41.93,42.03,41.93,41.99
LTCUSD,20260609,190600,41.97,42.04,41.94,41.96
LTCUSD,20260609,190700,41.94,41.94,41.92,41.92
LTCUSD,20260609,190800,41.93,41.97,41.93,41.94
LTCUSD,20260609,190900,41.95,41.96,41.93,41.93
LTCUSD,20260609,191000,41.92,41.97,41.92,41.96
LTCUSD,20260609,191100,41.94,41.96,41.90,41.92
LTCUSD,20260609,191200,41.93,41.97,41.92,41.97
LTCUSD,20260609,191300,41.96,41.97,41.94,41.94
LTCUSD,20260609,191400,41.95,42.00,41.95,42.00
LTCUSD,20260609,191500,42.01,42.08,41.97,42.01
LTCUSD,20260609,191600,42.03,42.09,42.03,42.06
LTCUSD,20260609,191700,42.05,42.13,42.04,42.13
LTCUSD,20260609,191800,42.11,42.20,42.10,42.19
LTCUSD,20260609,191900,42.20,42.26,42.18,42.26
LTCUSD,20260609,192000,42.28,42.29,42.26,42.28
LTCUSD,20260609,192100,42.26,42.33,42.24,42.28
LTCUSD,20260609,192200,42.29,42.33,42.28,42.28
LTCUSD,20260609,192300,42.29,42.29,42.25,42.26
LTCUSD,20260609,192400,42.24,42.29,42.24,42.26
LTCUSD,20260609,192500,42.27,42.33,42.27,42.31
LTCUSD,20260609,192600,42.29,42.29,42.26,42.26
LTCUSD,20260609,192700,42.27,42.33,42.27,42.32
LTCUSD,20260609,192800,42.31,42.35,42.31,42.35
LTCUSD,20260609,192900,42.36,42.36,42.30,42.30
LTCUSD,20260609,193000,42.31,42.31,42.29,42.29
LTCUSD,20260609,193100,42.30,42.33,42.28,42.28
LTCUSD,20260609,193200,42.29,42.37,42.26,42.35
LTCUSD,20260609,193300,42.36,42.39,42.36,42.39
LTCUSD,20260609,193400,42.40,42.42,42.40,42.42
LTCUSD,20260609,193500,42.43,42.44,42.40,42.41
LTCUSD,20260609,193600,42.42,42.42,42.34,42.35
LTCUSD,20260609,193700,42.36,42.40,42.35,42.40
LTCUSD,20260609,193800,42.39,42.39,42.33,42.33
LTCUSD,20260609,193900,42.32,42.35,42.32,42.35
LTCUSD,20260609,194000,42.34,42.37,42.33,42.37
LTCUSD,20260609,194100,42.38,42.42,42.38,42.42
LTCUSD,20260609,194200,42.43,42.44,42.42,42.42
LTCUSD,20260609,194300,42.40,42.40,42.38,42.39
LTCUSD,20260609,194400,42.40,42.42,42.39,42.39
LTCUSD,20260609,194500,42.38,42.39,42.33,42.33
LTCUSD,20260609,194600,42.34,42.37,42.33,42.37
LTCUSD,20260609,194700,42.38,42.38,42.27,42.27
LTCUSD,20260609,194800,42.26,42.29,42.24,42.29
LTCUSD,20260609,194900,42.28,42.28,42.22,42.22
LTCUSD,20260609,195000,42.24,42.25,42.22,42.25
LTCUSD,20260609,195100,42.26,42.28,42.26,42.28
LTCUSD,20260609,195200,42.27,42.33,42.27,42.31
LTCUSD,20260609,195300,42.29,42.29,42.24,42.24
LTCUSD,20260609,195400,42.22,42.27,42.18,42.27
LTCUSD,20260609,195500,42.26,42.26,42.22,42.24
LTCUSD,20260609,195600,42.25,42.28,42.25,42.26
LTCUSD,20260609,195700,42.27,42.27,42.24,42.25
LTCUSD,20260609,195800,42.24,42.28,42.24,42.28
LTCUSD,20260609,195900,42.27,42.28,42.26,42.28
LTCUSD,20260609,200000,42.27,42.27,42.24,42.26
LTCUSD,20260609,200100,42.27,42.32,42.27,42.29
LTCUSD,20260609,200200,42.28,42.33,42.28,42.33
LTCUSD,20260609,200300,42.32,42.34,42.27,42.27
LTCUSD,20260609,200400,42.26,42.26,42.21,42.21
LTCUSD,20260609,200500,42.22,42.31,42.22,42.30
LTCUSD,20260609,200600,42.29,42.33,42.29,42.33
LTCUSD,20260609,200700,42.34,42.39,42.33,42.33
LTCUSD,20260609,200800,42.32,42.42,42.32,42.42
LTCUSD,20260609,200900,42.41,42.43,42.40,42.43
LTCUSD,20260609,201000,42.42,42.46,42.42,42.46
LTCUSD,20260609,201100,42.45,42.46,42.41,42.42
LTCUSD,20260609,201200,42.43,42.43,42.39,42.42
LTCUSD,20260609,201300,42.41,42.44,42.40,42.43
LTCUSD,20260609,201400,42.42,42.44,42.42,42.44
LTCUSD,20260609,201500,42.45,42.48,42.45,42.47
LTCUSD,20260609,201600,42.48,42.48,42.45,42.45
LTCUSD,20260609,201700,42.44,42.47,42.41,42.42
LTCUSD,20260609,201800,42.43,42.51,42.40,42.49
LTCUSD,20260609,201900,42.50,42.56,42.50,42.56
LTCUSD,20260609,202000,42.60,42.72,42.60,42.72
LTCUSD,20260609,202100,42.73,42.74,42.68,42.68
LTCUSD,20260609,202200,42.69,42.71,42.62,42.62
LTCUSD,20260609,202300,42.63,42.69,42.61,42.69
LTCUSD,20260609,202400,42.68,42.68,42.60,42.62
LTCUSD,20260609,202500,42.64,42.66,42.63,42.63
LTCUSD,20260609,202600,42.64,42.64,42.57,42.57
LTCUSD,20260609,202700,42.56,42.56,42.45,42.45
LTCUSD,20260609,202800,42.47,42.53,42.47,42.53
LTCUSD,20260609,202900,42.54,42.56,42.50,42.54
LTCUSD,20260609,203000,42.55,42.56,42.53,42.53
LTCUSD,20260609,203100,42.55,42.60,42.55,42.57
LTCUSD,20260609,203200,42.58,42.60,42.56,42.60
LTCUSD,20260609,203300,42.58,42.58,42.53,42.53
LTCUSD,20260609,203400,42.51,42.54,42.51,42.54
LTCUSD,20260609,203500,42.55,42.58,42.53,42.58
LTCUSD,20260609,203600,42.57,42.57,42.57,42.57
LTCUSD,20260609,203700,42.58,42.62,42.58,42.62
LTCUSD,20260609,203800,42.61,42.62,42.58,42.59
LTCUSD,20260609,203900,42.60,42.60,42.60,42.60
LTCUSD,20260609,204000,42.60,42.62,42.59,42.59
LTCUSD,20260609,204100,42.58,42.60,42.56,42.58
LTCUSD,20260609,204200,42.57,42.58,42.56,42.58
LTCUSD,20260609,204300,42.57,42.58,42.53,42.53
LTCUSD,20260609,204400,42.54,42.54,42.51,42.53
LTCUSD,20260609,204500,42.54,42.54,42.49,42.49
LTCUSD,20260609,204600,42.50,42.57,42.50,42.57
LTCUSD,20260609,204700,42.58,42.58,42.53,42.53
LTCUSD,20260609,204800,42.54,42.56,42.53,42.55
LTCUSD,20260609,204900,42.56,42.58,42.54,42.56
LTCUSD,20260609,205000,42.57,42.57,42.53,42.54
LTCUSD,20260609,205100,42.55,42.56,42.55,42.55
LTCUSD,20260609,205200,42.56,42.59,42.56,42.58
LTCUSD,20260609,205300,42.57,42.60,42.57,42.59
LTCUSD,20260609,205400,42.58,42.62,42.58,42.62
LTCUSD,20260609,205500,42.64,42.64,42.57,42.58
LTCUSD,20260609,205600,42.60,42.61,42.60,42.61
LTCUSD,20260609,205700,42.62,42.62,42.60,42.62
LTCUSD,20260609,205800,42.63,42.65,42.63,42.64
LTCUSD,20260609,205900,42.63,42.63,42.60,42.60
LTCUSD,20260609,210000,42.61,42.61,42.58,42.58
LTCUSD,20260609,210100,42.57,42.58,42.54,42.55
LTCUSD,20260609,210200,42.56,42.58,42.56,42.58
LTCUSD,20260609,210300,42.59,42.60,42.58,42.60
LTCUSD,20260609,210400,42.60,42.60,42.59,42.60
LTCUSD,20260609,210500,42.61,42.71,42.61,42.71
LTCUSD,20260609,210600,42.70,42.74,42.68,42.69
LTCUSD,20260609,210700,42.68,42.68,42.63,42.63
LTCUSD,20260609,210800,42.65,42.67,42.60,42.61
LTCUSD,20260609,210900,42.62,42.62,42.60,42.60
LTCUSD,20260609,211000,42.61,42.62,42.61,42.62
LTCUSD,20260609,211100,42.63,42.63,42.61,42.62
LTCUSD,20260609,211200,42.61,42.61,42.61,42.61
LTCUSD,20260609,211300,42.62,42.62,42.61,42.61
LTCUSD,20260609,211400,42.62,42.62,42.61,42.61
LTCUSD,20260609,211500,42.60,42.60,42.58,42.60
LTCUSD,20260609,211600,42.58,42.58,42.55,42.57
LTCUSD,20260609,211700,42.58,42.58,42.54,42.55
LTCUSD,20260609,211800,42.56,42.58,42.53,42.54
LTCUSD,20260609,211900,42.56,42.58,42.56,42.56
LTCUSD,20260609,212000,42.55,42.56,42.53,42.55
LTCUSD,20260609,212100,42.54,42.62,42.53,42.61
LTCUSD,20260609,212200,42.60,42.61,42.59,42.59
LTCUSD,20260609,212300,42.60,42.60,42.57,42.60
LTCUSD,20260609,212400,42.58,42.60,42.56,42.60
LTCUSD,20260609,212500,42.59,42.60,42.58,42.60
LTCUSD,20260609,212600,42.61,42.62,42.60,42.61
LTCUSD,20260609,212700,42.60,42.60,42.58,42.58
LTCUSD,20260609,212800,42.56,42.56,42.53,42.56
LTCUSD,20260609,212900,42.57,42.64,42.56,42.64
LTCUSD,20260609,213000,42.65,42.68,42.62,42.68
LTCUSD,20260609,213100,42.69,42.80,42.69,42.80
LTCUSD,20260609,213200,42.82,42.90,42.82,42.90
LTCUSD,20260609,213300,42.91,42.99,42.91,42.95
LTCUSD,20260609,213400,42.94,42.94,42.91,42.92
LTCUSD,20260609,213500,42.90,42.91,42.88,42.90
LTCUSD,20260609,213600,42.91,42.96,42.91,42.93
LTCUSD,20260609,213700,42.94,42.95,42.88,42.91
LTCUSD,20260609,213800,42.90,42.90,42.85,42.88
LTCUSD,20260609,213900,42.87,42.87,42.78,42.78
LTCUSD,20260609,214000,42.77,42.81,42.74,42.81
LTCUSD,20260609,214100,42.79,42.79,42.72,42.74
LTCUSD,20260609,214200,42.75,42.83,42.75,42.78
LTCUSD,20260609,214300,42.76,42.80,42.76,42.78
LTCUSD,20260609,214400,42.79,42.81,42.78,42.78
LTCUSD,20260609,214500,42.81,42.81,42.81,42.81
LTCUSD,20260609,214600,42.82,42.82,42.79,42.82
LTCUSD,20260609,214700,42.81,42.81,42.76,42.78
LTCUSD,20260609,214800,42.77,42.78,42.74,42.74
LTCUSD,20260609,214900,42.73,42.76,42.72,42.76
LTCUSD,20260609,215000,42.77,42.82,42.77,42.82
LTCUSD,20260609,215100,42.81,42.99,42.81,42.99
LTCUSD,20260609,215200,42.97,42.97,42.93,42.93
LTCUSD,20260609,215300,42.92,42.99,42.92,42.99
LTCUSD,20260609,215400,42.97,42.99,42.93,42.93
LTCUSD,20260609,215500,42.92,42.93,42.90,42.93
LTCUSD,20260609,215600,42.92,42.93,42.91,42.92
LTCUSD,20260609,215700,42.91,42.97,42.90,42.96
LTCUSD,20260609,215800,42.94,42.97,42.92,42.92
LTCUSD,20260609,215900,42.90,42.92,42.90,42.92
LTCUSD,20260609,220000,42.93,42.94,42.89,42.90
LTCUSD,20260609,220100,42.92,42.94,42.90,42.93
LTCUSD,20260609,220200,42.94,42.96,42.92,42.92
LTCUSD,20260609,220300,42.93,42.94,42.86,42.86
LTCUSD,20260609,220400,42.87,42.88,42.85,42.85
LTCUSD,20260609,220500,42.86,42.92,42.86,42.92
LTCUSD,20260609,220600,42.91,42.93,42.89,42.90
LTCUSD,20260609,220700,42.89,42.90,42.81,42.81
LTCUSD,20260609,220800,42.80,42.83,42.78,42.83
LTCUSD,20260609,220900,42.85,42.85,42.83,42.83
LTCUSD,20260609,221000,42.82,42.85,42.82,42.85
LTCUSD,20260609,221100,42.83,42.85,42.82,42.85
LTCUSD,20260609,221200,42.86,42.90,42.84,42.90
LTCUSD,20260609,221300,42.89,42.90,42.89,42.90
LTCUSD,20260609,221400,42.92,42.92,42.90,42.90
LTCUSD,20260609,221500,42.89,42.90,42.88,42.90
LTCUSD,20260609,221600,42.91,42.96,42.90,42.90
LTCUSD,20260609,221700,42.91,42.91,42.88,42.89
LTCUSD,20260609,221800,42.90,42.90,42.85,42.88
LTCUSD,20260609,221900,42.89,42.92,42.86,42.88
LTCUSD,20260609,222000,42.89,42.89,42.85,42.86
LTCUSD,20260609,222100,42.88,42.88,42.83,42.85
LTCUSD,20260609,222200,42.84,42.88,42.83,42.88
LTCUSD,20260609,222300,42.87,42.87,42.83,42.84
LTCUSD,20260609,222400,42.85,42.85,42.85,42.85
LTCUSD,20260609,222500,42.85,42.85,42.83,42.83
LTCUSD,20260609,222600,42.84,42.87,42.84,42.86
LTCUSD,20260609,222700,42.88,42.91,42.87,42.91
LTCUSD,20260609,222800,42.90,42.90,42.90,42.90
LTCUSD,20260609,222900,42.90,42.92,42.83,42.85
LTCUSD,20260609,223000,42.86,42.90,42.86,42.90
LTCUSD,20260609,223100,42.89,42.89,42.85,42.85
LTCUSD,20260609,223200,42.84,42.84,42.83,42.83
LTCUSD,20260609,223300,42.82,42.82,42.78,42.78
LTCUSD,20260609,223400,42.79,42.82,42.79,42.81
LTCUSD,20260609,223500,42.80,42.82,42.79,42.82
LTCUSD,20260609,223600,42.81,42.84,42.81,42.82
LTCUSD,20260609,223700,42.81,42.82,42.81,42.81
LTCUSD,20260609,223800,42.82,42.83,42.82,42.83
LTCUSD,20260609,223900,42.84,42.86,42.84,42.85
LTCUSD,20260609,224000,42.84,42.85,42.84,42.85
LTCUSD,20260609,224100,42.85,42.86,42.83,42.86
LTCUSD,20260609,224200,42.87,42.93,42.87,42.93
LTCUSD,20260609,224300,42.94,42.98,42.93,42.93
LTCUSD,20260609,224400,42.94,42.97,42.94,42.94
LTCUSD,20260609,224500,42.93,42.93,42.93,42.93
LTCUSD,20260609,224600,42.94,42.95,42.93,42.94
LTCUSD,20260609,224700,42.93,42.93,42.90,42.90
LTCUSD,20260609,224800,42.91,42.98,42.91,42.98
LTCUSD,20260609,224900,42.98,42.98,42.98,42.98
LTCUSD,20260609,225000,42.99,42.99,42.92,42.92
LTCUSD,20260609,225100,42.91,42.92,42.89,42.89
LTCUSD,20260609,225200,42.90,42.93,42.89,42.93
LTCUSD,20260609,225300,42.92,42.93,42.86,42.86
LTCUSD,20260609,225400,42.85,42.92,42.85,42.92
LTCUSD,20260609,225500,42.91,42.92,42.90,42.92
LTCUSD,20260609,225600,42.92,42.93,42.92,42.92
LTCUSD,20260609,225700,42.90,42.92,42.90,42.92
LTCUSD,20260609,225800,42.92,42.92,42.92,42.92
LTCUSD,20260609,225900,42.93,42.93,42.93,42.93
LTCUSD,20260609,230000,42.93,42.95,42.93,42.95
LTCUSD,20260609,230100,42.96,42.98,42.96,42.96
LTCUSD,20260609,230200,42.95,42.95,42.90,42.90
LTCUSD,20260609,230300,42.89,42.90,42.87,42.90
LTCUSD,20260609,230400,42.88,42.88,42.84,42.85
LTCUSD,20260609,230500,42.86,42.87,42.84,42.86
LTCUSD,20260609,230600,42.86,42.86,42.86,42.86
LTCUSD,20260609,230700,42.88,42.90,42.88,42.90
LTCUSD,20260609,230800,42.91,42.92,42.90,42.92
LTCUSD,20260609,230900,42.91,42.92,42.90,42.92
LTCUSD,20260609,231000,42.92,42.94,42.92,42.94
LTCUSD,20260609,231100,42.95,42.96,42.95,42.95
LTCUSD,20260609,231200,42.94,42.94,42.93,42.94
LTCUSD,20260609,231300,42.95,42.95,42.93,42.93
LTCUSD,20260609,231400,42.97,42.99,42.95,42.95
LTCUSD,20260609,231500,42.94,42.97,42.94,42.97
LTCUSD,20260609,231600,42.96,42.97,42.93,42.94
LTCUSD,20260609,231700,42.93,42.93,42.89,42.89
LTCUSD,20260609,231800,42.90,42.90,42.89,42.89
LTCUSD,20260609,231900,42.88,42.89,42.85,42.85
LTCUSD,20260609,232000,42.84,42.84,42.78,42.78
LTCUSD,20260609,232100,42.77,42.78,42.76,42.76
LTCUSD,20260609,232200,42.77,42.79,42.77,42.78
LTCUSD,20260609,232300,42.77,42.78,42.76,42.78
LTCUSD,20260609,232400,42.79,42.79,42.78,42.78
LTCUSD,20260609,232500,42.78,42.79,42.78,42.78
LTCUSD,20260609,232600,42.79,42.79,42.76,42.76
LTCUSD,20260609,232700,42.77,42.78,42.76,42.76
LTCUSD,20260609,232800,42.76,42.76,42.76,42.76
LTCUSD,20260609,232900,42.74,42.74,42.74,42.74
LTCUSD,20260609,233000,42.74,42.74,42.74,42.74
LTCUSD,20260609,233100,42.75,42.77,42.75,42.77
LTCUSD,20260609,233200,42.76,42.78,42.76,42.78
LTCUSD,20260609,233300,42.79,42.82,42.79,42.82
LTCUSD,20260609,233400,42.81,42.81,42.79,42.79
LTCUSD,20260609,233500,42.81,42.82,42.81,42.81
LTCUSD,20260609,233600,42.82,42.82,42.78,42.78
LTCUSD,20260609,233700,42.79,42.82,42.79,42.82
LTCUSD,20260609,233800,42.82,42.83,42.82,42.83
LTCUSD,20260609,233900,42.83,42.85,42.83,42.85
LTCUSD,20260609,234000,42.83,42.83,42.81,42.81
LTCUSD,20260609,234100,42.80,42.80,42.78,42.79
LTCUSD,20260609,234200,42.81,42.83,42.81,42.83
LTCUSD,20260609,234300,42.82,42.82,42.81,42.81
LTCUSD,20260609,234400,42.80,42.80,42.78,42.78
LTCUSD,20260609,234500,42.79,42.79,42.78,42.78
LTCUSD,20260609,234600,42.79,42.79,42.76,42.76
LTCUSD,20260609,234700,42.77,42.77,42.75,42.76
LTCUSD,20260609,234800,42.75,42.77,42.73,42.76
LTCUSD,20260609,234900,42.77,42.77,42.76,42.77
LTCUSD,20260609,235000,42.78,42.78,42.76,42.77
LTCUSD,20260609,235100,42.76,42.76,42.74,42.74
LTCUSD,20260609,235200,42.75,42.76,42.74,42.76
LTCUSD,20260609,235300,42.77,42.78,42.70,42.70
LTCUSD,20260609,235400,42.71,42.71,42.69,42.71
LTCUSD,20260609,235500,42.70,42.72,42.69,42.71
LTCUSD,20260609,235600,42.72,42.72,42.71,42.72
LTCUSD,20260609,235700,42.70,42.71,42.68,42.71
LTCUSD,20260609,235800,42.72,42.72,42.72,42.72
LTCUSD,20260609,235900,42.72,42.72,42.72,42.72
LTCUSD,20260610,000000,42.72,42.74,42.72,42.74
USDILS,20260609,000100,2.927,2.927,2.927,2.927
USDILS,20260609,000200,2.927,2.927,2.927,2.927
USDILS,20260609,000300,2.927,2.927,2.927,2.927
USDILS,20260609,000400,2.927,2.927,2.927,2.927
USDILS,20260609,000500,2.927,2.927,2.927,2.927
USDILS,20260609,000600,2.927,2.927,2.927,2.927
USDILS,20260609,000700,2.927,2.927,2.927,2.927
USDILS,20260609,000800,2.927,2.927,2.927,2.927
USDILS,20260609,000900,2.927,2.927,2.927,2.927
USDILS,20260609,001000,2.927,2.927,2.927,2.927
USDILS,20260609,001100,2.927,2.927,2.927,2.927
USDILS,20260609,001200,2.927,2.927,2.927,2.927
USDILS,20260609,001300,2.927,2.927,2.927,2.927
USDILS,20260609,001400,2.927,2.927,2.927,2.927
USDILS,20260609,001500,2.927,2.927,2.927,2.927
USDILS,20260609,001600,2.927,2.927,2.927,2.927
USDILS,20260609,001700,2.927,2.927,2.927,2.927
USDILS,20260609,001800,2.927,2.927,2.927,2.927
USDILS,20260609,001900,2.927,2.927,2.927,2.927
USDILS,20260609,002000,2.927,2.927,2.927,2.927
USDILS,20260609,002100,2.927,2.927,2.927,2.927
USDILS,20260609,002200,2.927,2.927,2.927,2.927
USDILS,20260609,002300,2.927,2.927,2.927,2.927
USDILS,20260609,002400,2.927,2.927,2.927,2.927
USDILS,20260609,002500,2.927,2.927,2.927,2.927
USDILS,20260609,002600,2.927,2.927,2.927,2.927
USDILS,20260609,002700,2.927,2.927,2.927,2.927
USDILS,20260609,002800,2.927,2.927,2.927,2.927
USDILS,20260609,002900,2.927,2.927,2.927,2.927
USDILS,20260609,003000,2.927,2.927,2.927,2.927
USDILS,20260609,003100,2.927,2.927,2.927,2.927
USDILS,20260609,003200,2.927,2.927,2.927,2.927
USDILS,20260609,003300,2.927,2.927,2.927,2.927
USDILS,20260609,003400,2.927,2.927,2.927,2.927
USDILS,20260609,003500,2.927,2.927,2.927,2.927
USDILS,20260609,003600,2.927,2.927,2.927,2.927
USDILS,20260609,003700,2.927,2.927,2.927,2.927
USDILS,20260609,003800,2.927,2.927,2.927,2.927
USDILS,20260609,003900,2.927,2.927,2.927,2.927
USDILS,20260609,004000,2.927,2.927,2.927,2.927
USDILS,20260609,004100,2.927,2.927,2.927,2.927
USDILS,20260609,004200,2.927,2.927,2.927,2.927
USDILS,20260609,004300,2.927,2.927,2.927,2.927
USDILS,20260609,004400,2.927,2.927,2.927,2.927
USDILS,20260609,004500,2.927,2.927,2.927,2.927
USDILS,20260609,004600,2.927,2.927,2.927,2.927
USDILS,20260609,004700,2.927,2.927,2.927,2.927
USDILS,20260609,004800,2.927,2.927,2.927,2.927
USDILS,20260609,004900,2.927,2.927,2.927,2.927
USDILS,20260609,005000,2.927,2.927,2.927,2.927
USDILS,20260609,005100,2.927,2.927,2.927,2.927
USDILS,20260609,005200,2.927,2.927,2.927,2.927
USDILS,20260609,005300,2.927,2.927,2.927,2.927
USDILS,20260609,005400,2.927,2.927,2.927,2.927
USDILS,20260609,005500,2.927,2.927,2.927,2.927
USDILS,20260609,005600,2.927,2.927,2.927,2.927
USDILS,20260609,005700,2.927,2.927,2.927,2.927
USDILS,20260609,005800,2.927,2.927,2.927,2.927
USDILS,20260609,005900,2.927,2.927,2.927,2.927
USDILS,20260609,010000,2.927,2.927,2.927,2.927
USDILS,20260609,010100,2.927,2.927,2.927,2.927
USDILS,20260609,010200,2.927,2.927,2.927,2.927
USDILS,20260609,010300,2.927,2.927,2.927,2.927
USDILS,20260609,010400,2.927,2.927,2.927,2.927
USDILS,20260609,010500,2.927,2.927,2.927,2.927
USDILS,20260609,010600,2.927,2.927,2.927,2.927
USDILS,20260609,010700,2.927,2.927,2.927,2.927
USDILS,20260609,010800,2.927,2.927,2.927,2.927
USDILS,20260609,010900,2.927,2.927,2.927,2.927
USDILS,20260609,011000,2.927,2.927,2.927,2.927
USDILS,20260609,011100,2.927,2.927,2.927,2.927
USDILS,20260609,011200,2.927,2.927,2.927,2.927
USDILS,20260609,011300,2.927,2.927,2.927,2.927
USDILS,20260609,011400,2.927,2.927,2.927,2.927
USDILS,20260609,011500,2.927,2.927,2.927,2.927
USDILS,20260609,011600,2.927,2.927,2.927,2.927
USDILS,20260609,011700,2.927,2.927,2.927,2.927
USDILS,20260609,011800,2.927,2.927,2.927,2.927
USDILS,20260609,011900,2.927,2.927,2.927,2.927
USDILS,20260609,012000,2.927,2.927,2.927,2.927
USDILS,20260609,012100,2.927,2.927,2.927,2.927
USDILS,20260609,012200,2.927,2.927,2.927,2.927
USDILS,20260609,012300,2.927,2.927,2.927,2.927
USDILS,20260609,012400,2.927,2.927,2.927,2.927
USDILS,20260609,012500,2.927,2.927,2.927,2.927
USDILS,20260609,012600,2.927,2.927,2.927,2.927
USDILS,20260609,012700,2.927,2.927,2.927,2.927
USDILS,20260609,012800,2.927,2.927,2.927,2.927
USDILS,20260609,012900,2.927,2.927,2.927,2.927
USDILS,20260609,013000,2.927,2.927,2.927,2.927
USDILS,20260609,013100,2.927,2.927,2.927,2.927
USDILS,20260609,013200,2.927,2.927,2.927,2.927
USDILS,20260609,013300,2.927,2.927,2.927,2.927
USDILS,20260609,013400,2.927,2.927,2.927,2.927
USDILS,20260609,013500,2.927,2.927,2.927,2.927
USDILS,20260609,013600,2.927,2.927,2.927,2.927
USDILS,20260609,013700,2.927,2.927,2.927,2.927
USDILS,20260609,013800,2.927,2.927,2.927,2.927
USDILS,20260609,013900,2.927,2.927,2.927,2.927
USDILS,20260609,014000,2.927,2.927,2.927,2.927
USDILS,20260609,014100,2.927,2.927,2.927,2.927
USDILS,20260609,014200,2.927,2.927,2.927,2.927
USDILS,20260609,014300,2.927,2.927,2.927,2.927
USDILS,20260609,014400,2.927,2.927,2.927,2.927
USDILS,20260609,014500,2.927,2.927,2.927,2.927
USDILS,20260609,014600,2.927,2.927,2.927,2.927
USDILS,20260609,014700,2.927,2.927,2.927,2.927
USDILS,20260609,014800,2.927,2.927,2.927,2.927
USDILS,20260609,014900,2.927,2.927,2.927,2.927
USDILS,20260609,015000,2.927,2.927,2.927,2.927
USDILS,20260609,015100,2.927,2.927,2.927,2.927
USDILS,20260609,015200,2.927,2.927,2.927,2.927
USDILS,20260609,015300,2.927,2.927,2.927,2.927
USDILS,20260609,015400,2.927,2.927,2.927,2.927
USDILS,20260609,015500,2.927,2.927,2.927,2.927
USDILS,20260609,015600,2.927,2.927,2.927,2.927
USDILS,20260609,015700,2.927,2.927,2.927,2.927
USDILS,20260609,015800,2.927,2.927,2.927,2.927
USDILS,20260609,015900,2.927,2.927,2.927,2.927
USDILS,20260609,020000,2.927,2.927,2.927,2.927
USDILS,20260609,020100,2.927,2.927,2.927,2.927
USDILS,20260609,020200,2.927,2.927,2.927,2.927
USDILS,20260609,020300,2.927,2.927,2.927,2.927
USDILS,20260609,020400,2.927,2.927,2.927,2.927
USDILS,20260609,020500,2.927,2.927,2.927,2.927
USDILS,20260609,020600,2.927,2.927,2.927,2.927
USDILS,20260609,020700,2.927,2.927,2.927,2.927
USDILS,20260609,020800,2.927,2.927,2.927,2.927
USDILS,20260609,020900,2.927,2.927,2.927,2.927
USDILS,20260609,021000,2.927,2.927,2.927,2.927
USDILS,20260609,021100,2.927,2.927,2.927,2.927
USDILS,20260609,021200,2.927,2.927,2.927,2.927
USDILS,20260609,021300,2.927,2.927,2.927,2.927
USDILS,20260609,021400,2.927,2.927,2.927,2.927
USDILS,20260609,021500,2.927,2.927,2.927,2.927
USDILS,20260609,021600,2.927,2.927,2.927,2.927
USDILS,20260609,021700,2.927,2.927,2.927,2.927
USDILS,20260609,021800,2.927,2.927,2.927,2.927
USDILS,20260609,021900,2.927,2.927,2.927,2.927
USDILS,20260609,022000,2.927,2.927,2.927,2.927
USDILS,20260609,022100,2.927,2.927,2.927,2.927
USDILS,20260609,022200,2.927,2.927,2.927,2.927
USDILS,20260609,022300,2.927,2.927,2.927,2.927
USDILS,20260609,022400,2.927,2.927,2.927,2.927
USDILS,20260609,022500,2.927,2.927,2.927,2.927
USDILS,20260609,022600,2.927,2.927,2.927,2.927
USDILS,20260609,022700,2.927,2.927,2.927,2.927
USDILS,20260609,022800,2.927,2.927,2.927,2.927
USDILS,20260609,022900,2.927,2.927,2.927,2.927
USDILS,20260609,023000,2.927,2.927,2.927,2.927
USDILS,20260609,023100,2.927,2.927,2.927,2.927
USDILS,20260609,023200,2.927,2.927,2.927,2.927
USDILS,20260609,023300,2.927,2.927,2.927,2.927
USDILS,20260609,023400,2.927,2.927,2.927,2.927
USDILS,20260609,023500,2.927,2.927,2.927,2.927
USDILS,20260609,023600,2.927,2.927,2.927,2.927
USDILS,20260609,023700,2.927,2.927,2.927,2.927
USDILS,20260609,023800,2.927,2.927,2.927,2.927
USDILS,20260609,023900,2.927,2.927,2.927,2.927
USDILS,20260609,024000,2.927,2.927,2.927,2.927
USDILS,20260609,024100,2.927,2.927,2.927,2.927
USDILS,20260609,024200,2.927,2.927,2.927,2.927
USDILS,20260609,024300,2.927,2.927,2.927,2.927
USDILS,20260609,024400,2.927,2.927,2.927,2.927
USDILS,20260609,024500,2.927,2.927,2.927,2.927
USDILS,20260609,024600,2.927,2.927,2.927,2.927
USDILS,20260609,024700,2.927,2.927,2.927,2.927
USDILS,20260609,024800,2.927,2.927,2.927,2.927
USDILS,20260609,024900,2.927,2.927,2.927,2.927
USDILS,20260609,025000,2.927,2.927,2.927,2.927
USDILS,20260609,025100,2.927,2.927,2.927,2.927
USDILS,20260609,025200,2.927,2.927,2.927,2.927
USDILS,20260609,025300,2.927,2.927,2.927,2.927
USDILS,20260609,025400,2.927,2.927,2.927,2.927
USDILS,20260609,025500,2.927,2.927,2.927,2.927
USDILS,20260609,025600,2.927,2.927,2.927,2.927
USDILS,20260609,025700,2.927,2.927,2.927,2.927
USDILS,20260609,025800,2.927,2.927,2.927,2.927
USDILS,20260609,025900,2.927,2.927,2.927,2.927
USDILS,20260609,030000,2.927,2.927,2.927,2.927
USDILS,20260609,030100,2.927,2.927,2.927,2.927
USDILS,20260609,030200,2.927,2.927,2.927,2.927
USDILS,20260609,030300,2.927,2.927,2.927,2.927
USDILS,20260609,030400,2.927,2.927,2.927,2.927
USDILS,20260609,030500,2.927,2.927,2.927,2.927
USDILS,20260609,030600,2.927,2.927,2.927,2.927
USDILS,20260609,030700,2.927,2.927,2.927,2.927
USDILS,20260609,030800,2.927,2.927,2.927,2.927
USDILS,20260609,030900,2.927,2.927,2.927,2.927
USDILS,20260609,031000,2.927,2.927,2.927,2.927
USDILS,20260609,031100,2.927,2.927,2.927,2.927
USDILS,20260609,031200,2.927,2.927,2.927,2.927
USDILS,20260609,031300,2.927,2.927,2.927,2.927
USDILS,20260609,031400,2.927,2.927,2.927,2.927
USDILS,20260609,031500,2.927,2.927,2.927,2.927
USDILS,20260609,031600,2.927,2.927,2.927,2.927
USDILS,20260609,031700,2.927,2.927,2.927,2.927
USDILS,20260609,031800,2.927,2.927,2.927,2.927
USDILS,20260609,031900,2.927,2.927,2.927,2.927
USDILS,20260609,032000,2.927,2.927,2.927,2.927
USDILS,20260609,032100,2.927,2.927,2.927,2.927
USDILS,20260609,032200,2.927,2.927,2.927,2.927
USDILS,20260609,032300,2.927,2.927,2.927,2.927
USDILS,20260609,032400,2.927,2.927,2.927,2.927
USDILS,20260609,032500,2.927,2.927,2.927,2.927
USDILS,20260609,032600,2.927,2.927,2.927,2.927
USDILS,20260609,032700,2.927,2.927,2.927,2.927
USDILS,20260609,032800,2.927,2.927,2.927,2.927
USDILS,20260609,032900,2.927,2.927,2.927,2.927
USDILS,20260609,033000,2.927,2.927,2.927,2.927
USDILS,20260609,033100,2.927,2.927,2.927,2.927
USDILS,20260609,033200,2.927,2.927,2.927,2.927
USDILS,20260609,033300,2.927,2.927,2.927,2.927
USDILS,20260609,033400,2.927,2.927,2.927,2.927
USDILS,20260609,033500,2.927,2.927,2.927,2.927
USDILS,20260609,033600,2.927,2.927,2.927,2.927
USDILS,20260609,033700,2.927,2.927,2.927,2.927
USDILS,20260609,033800,2.927,2.927,2.927,2.927
USDILS,20260609,033900,2.927,2.927,2.927,2.927
USDILS,20260609,034000,2.927,2.927,2.927,2.927
USDILS,20260609,034100,2.927,2.927,2.927,2.927
USDILS,20260609,034200,2.927,2.927,2.927,2.927
USDILS,20260609,034300,2.927,2.927,2.927,2.927
USDILS,20260609,034400,2.927,2.927,2.927,2.927
USDILS,20260609,034500,2.927,2.927,2.927,2.927
USDILS,20260609,034600,2.927,2.927,2.927,2.927
USDILS,20260609,034700,2.927,2.927,2.927,2.927
USDILS,20260609,034800,2.927,2.927,2.927,2.927
USDILS,20260609,034900,2.927,2.927,2.927,2.927
USDILS,20260609,035000,2.927,2.927,2.927,2.927
USDILS,20260609,035100,2.927,2.927,2.927,2.927
USDILS,20260609,035200,2.927,2.927,2.927,2.927
USDILS,20260609,035300,2.927,2.927,2.927,2.927
USDILS,20260609,035400,2.927,2.927,2.927,2.927
USDILS,20260609,035500,2.927,2.927,2.927,2.927
USDILS,20260609,035600,2.927,2.927,2.927,2.927
USDILS,20260609,035700,2.927,2.927,2.927,2.927
USDILS,20260609,035800,2.927,2.927,2.927,2.927
USDILS,20260609,035900,2.927,2.927,2.927,2.927
USDILS,20260609,040000,2.927,2.927,2.927,2.927
USDILS,20260609,040100,2.927,2.927,2.927,2.927
USDILS,20260609,040200,2.927,2.927,2.927,2.927
USDILS,20260609,040300,2.927,2.927,2.927,2.927
USDILS,20260609,040400,2.927,2.927,2.927,2.927
USDILS,20260609,040500,2.927,2.927,2.927,2.927
USDILS,20260609,040600,2.927,2.927,2.927,2.927
USDILS,20260609,040700,2.927,2.927,2.927,2.927
USDILS,20260609,040800,2.927,2.927,2.927,2.927
USDILS,20260609,040900,2.927,2.927,2.927,2.927
USDILS,20260609,041000,2.927,2.927,2.927,2.927
USDILS,20260609,041100,2.927,2.927,2.927,2.927
USDILS,20260609,041200,2.927,2.927,2.927,2.927
USDILS,20260609,041300,2.927,2.927,2.927,2.927
USDILS,20260609,041400,2.927,2.927,2.927,2.927
USDILS,20260609,041500,2.927,2.927,2.927,2.927
USDILS,20260609,041600,2.927,2.927,2.927,2.927
USDILS,20260609,041700,2.927,2.927,2.927,2.927
USDILS,20260609,041800,2.927,2.927,2.927,2.927
USDILS,20260609,041900,2.927,2.927,2.927,2.927
USDILS,20260609,042000,2.927,2.927,2.927,2.927
USDILS,20260609,042100,2.927,2.927,2.927,2.927
USDILS,20260609,042200,2.927,2.927,2.927,2.927
USDILS,20260609,042300,2.927,2.927,2.927,2.927
USDILS,20260609,042400,2.927,2.927,2.927,2.927
USDILS,20260609,042500,2.927,2.927,2.927,2.927
USDILS,20260609,042600,2.927,2.927,2.927,2.927
USDILS,20260609,042700,2.927,2.927,2.927,2.927
USDILS,20260609,042800,2.927,2.927,2.927,2.927
USDILS,20260609,042900,2.927,2.927,2.927,2.927
USDILS,20260609,043000,2.927,2.927,2.927,2.927
USDILS,20260609,043100,2.927,2.927,2.927,2.927
USDILS,20260609,043200,2.927,2.927,2.927,2.927
USDILS,20260609,043300,2.927,2.927,2.927,2.927
USDILS,20260609,043400,2.927,2.927,2.927,2.927
USDILS,20260609,043500,2.927,2.927,2.927,2.927
USDILS,20260609,043600,2.927,2.927,2.927,2.927
USDILS,20260609,043700,2.927,2.927,2.927,2.927
USDILS,20260609,043800,2.927,2.927,2.927,2.927
USDILS,20260609,043900,2.927,2.927,2.927,2.927
USDILS,20260609,044000,2.927,2.927,2.927,2.927
USDILS,20260609,044100,2.927,2.927,2.927,2.927
USDILS,20260609,044200,2.927,2.927,2.927,2.927
USDILS,20260609,044300,2.927,2.927,2.927,2.927
USDILS,20260609,044400,2.927,2.927,2.927,2.927
USDILS,20260609,044500,2.927,2.927,2.927,2.927
USDILS,20260609,044600,2.927,2.927,2.927,2.927
USDILS,20260609,044700,2.927,2.927,2.927,2.927
USDILS,20260609,044800,2.927,2.927,2.927,2.927
USDILS,20260609,044900,2.927,2.927,2.927,2.927
USDILS,20260609,045000,2.927,2.927,2.927,2.927
USDILS,20260609,045100,2.927,2.927,2.927,2.927
USDILS,20260609,045200,2.927,2.927,2.927,2.927
USDILS,20260609,045300,2.927,2.927,2.927,2.927
USDILS,20260609,045400,2.927,2.927,2.927,2.927
USDILS,20260609,045500,2.927,2.927,2.927,2.927
USDILS,20260609,045600,2.927,2.927,2.927,2.927
USDILS,20260609,045700,2.927,2.927,2.927,2.927
USDILS,20260609,045800,2.927,2.927,2.927,2.927
USDILS,20260609,045900,2.927,2.927,2.927,2.927
USDILS,20260609,050000,2.927,2.927,2.927,2.927
USDILS,20260609,050100,2.927,2.927,2.927,2.927
USDILS,20260609,050200,2.927,2.927,2.927,2.927
USDILS,20260609,050300,2.927,2.927,2.927,2.927
USDILS,20260609,050400,2.927,2.927,2.927,2.927
USDILS,20260609,050500,2.927,2.927,2.927,2.927
USDILS,20260609,050600,2.927,2.927,2.927,2.927
USDILS,20260609,050700,2.927,2.927,2.927,2.927
USDILS,20260609,050800,2.927,2.927,2.927,2.927
USDILS,20260609,050900,2.927,2.927,2.927,2.927
USDILS,20260609,051000,2.927,2.927,2.927,2.927
USDILS,20260609,051100,2.927,2.927,2.927,2.927
USDILS,20260609,051200,2.927,2.927,2.927,2.927
USDILS,20260609,051300,2.927,2.927,2.927,2.927
USDILS,20260609,051400,2.927,2.927,2.927,2.927
USDILS,20260609,051500,2.927,2.927,2.927,2.927
USDILS,20260609,051600,2.927,2.927,2.927,2.927
USDILS,20260609,051700,2.927,2.927,2.927,2.927
USDILS,20260609,051800,2.927,2.927,2.927,2.927
USDILS,20260609,051900,2.927,2.927,2.927,2.927
USDILS,20260609,052000,2.927,2.927,2.927,2.927
USDILS,20260609,052100,2.927,2.927,2.927,2.927
USDILS,20260609,052200,2.927,2.927,2.927,2.927
USDILS,20260609,052300,2.927,2.927,2.927,2.927
USDILS,20260609,052400,2.927,2.927,2.927,2.927
USDILS,20260609,052500,2.927,2.927,2.927,2.927
USDILS,20260609,052600,2.927,2.927,2.927,2.927
USDILS,20260609,052700,2.927,2.927,2.927,2.927
USDILS,20260609,052800,2.927,2.927,2.927,2.927
USDILS,20260609,052900,2.927,2.927,2.927,2.927
USDILS,20260609,053000,2.927,2.927,2.927,2.927
USDILS,20260609,053100,2.927,2.927,2.927,2.927
USDILS,20260609,053200,2.927,2.927,2.927,2.927
USDILS,20260609,053300,2.927,2.927,2.927,2.927
USDILS,20260609,053400,2.927,2.927,2.927,2.927
USDILS,20260609,053500,2.927,2.927,2.927,2.927
USDILS,20260609,053600,2.927,2.927,2.927,2.927
USDILS,20260609,053700,2.927,2.927,2.927,2.927
USDILS,20260609,053800,2.927,2.927,2.927,2.927
USDILS,20260609,053900,2.927,2.927,2.927,2.927
USDILS,20260609,054000,2.927,2.927,2.927,2.927
USDILS,20260609,054100,2.927,2.927,2.927,2.927
USDILS,20260609,054200,2.927,2.927,2.927,2.927
USDILS,20260609,054300,2.927,2.927,2.927,2.927
USDILS,20260609,054400,2.927,2.927,2.927,2.927
USDILS,20260609,054500,2.927,2.927,2.927,2.927
USDILS,20260609,054600,2.927,2.927,2.927,2.927
USDILS,20260609,054700,2.927,2.927,2.927,2.927
USDILS,20260609,054800,2.927,2.927,2.927,2.927
USDILS,20260609,054900,2.927,2.927,2.927,2.927
USDILS,20260609,055000,2.927,2.927,2.927,2.927
USDILS,20260609,055100,2.927,2.927,2.927,2.927
USDILS,20260609,055200,2.927,2.927,2.927,2.927
USDILS,20260609,055300,2.927,2.927,2.927,2.927
USDILS,20260609,055400,2.927,2.927,2.927,2.927
USDILS,20260609,055500,2.927,2.927,2.927,2.927
USDILS,20260609,055600,2.927,2.927,2.927,2.927
USDILS,20260609,055700,2.927,2.927,2.927,2.927
USDILS,20260609,055800,2.927,2.927,2.927,2.927
USDILS,20260609,055900,2.927,2.927,2.927,2.927
USDILS,20260609,060000,2.927,2.927,2.927,2.927
USDILS,20260609,060100,2.927,2.927,2.927,2.927
USDILS,20260609,060200,2.927,2.927,2.927,2.927
USDILS,20260609,060300,2.927,2.927,2.927,2.927
USDILS,20260609,060400,2.927,2.927,2.927,2.927
USDILS,20260609,060500,2.927,2.927,2.927,2.927
USDILS,20260609,060600,2.927,2.927,2.927,2.927
USDILS,20260609,060700,2.927,2.927,2.927,2.927
USDILS,20260609,060800,2.927,2.927,2.927,2.927
USDILS,20260609,060900,2.927,2.927,2.927,2.927
USDILS,20260609,061000,2.927,2.927,2.927,2.927
USDILS,20260609,061100,2.927,2.927,2.927,2.927
USDILS,20260609,061200,2.927,2.927,2.927,2.927
USDILS,20260609,061300,2.927,2.927,2.927,2.927
USDILS,20260609,061400,2.927,2.927,2.927,2.927
USDILS,20260609,061500,2.927,2.927,2.927,2.927
USDILS,20260609,061600,2.927,2.927,2.927,2.927
USDILS,20260609,061700,2.927,2.927,2.927,2.927
USDILS,20260609,061800,2.927,2.927,2.927,2.927
USDILS,20260609,061900,2.927,2.927,2.927,2.927
USDILS,20260609,062000,2.927,2.927,2.927,2.927
USDILS,20260609,062100,2.927,2.927,2.927,2.927
USDILS,20260609,062200,2.927,2.927,2.927,2.927
USDILS,20260609,062300,2.927,2.927,2.927,2.927
USDILS,20260609,062400,2.927,2.927,2.927,2.927
USDILS,20260609,062500,2.927,2.927,2.927,2.927
USDILS,20260609,062600,2.927,2.927,2.927,2.927
USDILS,20260609,062700,2.927,2.927,2.927,2.927
USDILS,20260609,062800,2.927,2.927,2.927,2.927
USDILS,20260609,062900,2.927,2.927,2.927,2.927
USDILS,20260609,063000,2.927,2.927,2.927,2.927
USDILS,20260609,063100,2.927,2.927,2.927,2.927
USDILS,20260609,063200,2.927,2.927,2.927,2.927
USDILS,20260609,063300,2.927,2.927,2.927,2.927
USDILS,20260609,063400,2.927,2.927,2.927,2.927
USDILS,20260609,063500,2.927,2.927,2.927,2.927
USDILS,20260609,063600,2.927,2.927,2.927,2.927
USDILS,20260609,063700,2.927,2.927,2.927,2.927
USDILS,20260609,063800,2.927,2.927,2.927,2.927
USDILS,20260609,063900,2.927,2.927,2.927,2.927
USDILS,20260609,064000,2.927,2.927,2.927,2.927
USDILS,20260609,064100,2.927,2.927,2.927,2.927
USDILS,20260609,064200,2.927,2.927,2.927,2.927
USDILS,20260609,064300,2.927,2.927,2.927,2.927
USDILS,20260609,064400,2.927,2.927,2.927,2.927
USDILS,20260609,064500,2.927,2.927,2.927,2.927
USDILS,20260609,064600,2.927,2.927,2.927,2.927
USDILS,20260609,064700,2.927,2.927,2.927,2.927
USDILS,20260609,064800,2.927,2.927,2.927,2.927
USDILS,20260609,064900,2.927,2.927,2.927,2.927
USDILS,20260609,065000,2.927,2.927,2.927,2.927
USDILS,20260609,065100,2.927,2.927,2.927,2.927
USDILS,20260609,065200,2.927,2.927,2.927,2.927
USDILS,20260609,065300,2.927,2.927,2.927,2.927
USDILS,20260609,065400,2.927,2.927,2.927,2.927
USDILS,20260609,065500,2.927,2.927,2.927,2.927
USDILS,20260609,065600,2.927,2.927,2.927,2.927
USDILS,20260609,065700,2.927,2.927,2.927,2.927
USDILS,20260609,065800,2.927,2.927,2.927,2.927
USDILS,20260609,065900,2.927,2.927,2.927,2.927
USDILS,20260609,070000,2.927,2.927,2.927,2.927
USDILS,20260609,070100,2.927,2.927,2.927,2.927
USDILS,20260609,070200,2.927,2.927,2.927,2.927
USDILS,20260609,070300,2.927,2.927,2.927,2.927
USDILS,20260609,070400,2.927,2.927,2.927,2.927
USDILS,20260609,070500,2.927,2.927,2.927,2.927
USDILS,20260609,070600,2.927,2.927,2.927,2.927
USDILS,20260609,070700,2.927,2.927,2.927,2.927
USDILS,20260609,070800,2.927,2.927,2.927,2.927
USDILS,20260609,070900,2.927,2.927,2.927,2.927
USDILS,20260609,071000,2.927,2.927,2.927,2.927
USDILS,20260609,071100,2.927,2.927,2.927,2.927
USDILS,20260609,071200,2.927,2.927,2.927,2.927
USDILS,20260609,071300,2.927,2.927,2.927,2.927
USDILS,20260609,071400,2.927,2.927,2.927,2.927
USDILS,20260609,071500,2.927,2.927,2.927,2.927
USDILS,20260609,071600,2.927,2.927,2.927,2.927
USDILS,20260609,071700,2.927,2.927,2.927,2.927
USDILS,20260609,071800,2.927,2.927,2.927,2.927
USDILS,20260609,071900,2.927,2.927,2.927,2.927
USDILS,20260609,072000,2.927,2.927,2.927,2.927
USDILS,20260609,072100,2.927,2.927,2.927,2.927
USDILS,20260609,072200,2.927,2.927,2.927,2.927
USDILS,20260609,072300,2.927,2.927,2.927,2.927
USDILS,20260609,072400,2.927,2.927,2.927,2.927
USDILS,20260609,072500,2.927,2.927,2.927,2.927
USDILS,20260609,072600,2.927,2.927,2.927,2.927
USDILS,20260609,072700,2.927,2.927,2.927,2.927
USDILS,20260609,072800,2.927,2.927,2.927,2.927
USDILS,20260609,072900,2.927,2.927,2.927,2.927
USDILS,20260609,073000,2.927,2.927,2.927,2.927
USDILS,20260609,073100,2.927,2.927,2.927,2.927
USDILS,20260609,073200,2.927,2.927,2.927,2.927
USDILS,20260609,073300,2.927,2.927,2.927,2.927
USDILS,20260609,073400,2.927,2.927,2.927,2.927
USDILS,20260609,073500,2.927,2.927,2.927,2.927
USDILS,20260609,073600,2.927,2.927,2.927,2.927
USDILS,20260609,073700,2.927,2.927,2.927,2.927
USDILS,20260609,073800,2.927,2.927,2.927,2.927
USDILS,20260609,073900,2.927,2.927,2.927,2.927
USDILS,20260609,074000,2.927,2.927,2.927,2.927
USDILS,20260609,074100,2.927,2.927,2.927,2.927
USDILS,20260609,074200,2.927,2.927,2.927,2.927
USDILS,20260609,074300,2.927,2.927,2.927,2.927
USDILS,20260609,074400,2.927,2.927,2.927,2.927
USDILS,20260609,074500,2.927,2.927,2.927,2.927
USDILS,20260609,074600,2.927,2.927,2.927,2.927
USDILS,20260609,074700,2.927,2.927,2.927,2.927
USDILS,20260609,074800,2.927,2.927,2.927,2.927
USDILS,20260609,074900,2.927,2.927,2.927,2.927
USDILS,20260609,075000,2.927,2.927,2.927,2.927
USDILS,20260609,075100,2.927,2.927,2.927,2.927
USDILS,20260609,075200,2.927,2.927,2.927,2.927
USDILS,20260609,075300,2.927,2.927,2.927,2.927
USDILS,20260609,075400,2.927,2.927,2.927,2.927
USDILS,20260609,075500,2.927,2.927,2.927,2.927
USDILS,20260609,075600,2.927,2.927,2.927,2.927
USDILS,20260609,075700,2.927,2.927,2.927,2.927
USDILS,20260609,075800,2.927,2.927,2.927,2.927
USDILS,20260609,075900,2.927,2.927,2.927,2.927
USDILS,20260609,080000,2.927,2.927,2.927,2.927
USDILS,20260609,080100,2.927,2.927,2.927,2.927
USDILS,20260609,080200,2.927,2.927,2.927,2.927
USDILS,20260609,080300,2.927,2.927,2.927,2.927
USDILS,20260609,080400,2.927,2.927,2.927,2.927
USDILS,20260609,080500,2.927,2.927,2.927,2.927
USDILS,20260609,080600,2.927,2.927,2.927,2.927
USDILS,20260609,080700,2.927,2.927,2.927,2.927
USDILS,20260609,080800,2.927,2.927,2.927,2.927
USDILS,20260609,080900,2.927,2.927,2.927,2.927
USDILS,20260609,081000,2.927,2.927,2.927,2.927
USDILS,20260609,081100,2.927,2.927,2.927,2.927
USDILS,20260609,081200,2.927,2.927,2.927,2.927
USDILS,20260609,081300,2.927,2.927,2.927,2.927
USDILS,20260609,081400,2.927,2.927,2.927,2.927
USDILS,20260609,081500,2.927,2.927,2.927,2.927
USDILS,20260609,081600,2.927,2.927,2.927,2.927
USDILS,20260609,081700,2.927,2.927,2.927,2.927
USDILS,20260609,081800,2.927,2.927,2.927,2.927
USDILS,20260609,081900,2.927,2.927,2.927,2.927
USDILS,20260609,082000,2.927,2.927,2.927,2.927
USDILS,20260609,082100,2.927,2.927,2.927,2.927
USDILS,20260609,082200,2.927,2.927,2.927,2.927
USDILS,20260609,082300,2.927,2.927,2.927,2.927
USDILS,20260609,082400,2.927,2.927,2.927,2.927
USDILS,20260609,082500,2.927,2.927,2.927,2.927
USDILS,20260609,082600,2.927,2.927,2.927,2.927
USDILS,20260609,082700,2.927,2.927,2.927,2.927
USDILS,20260609,082800,2.927,2.927,2.927,2.927
USDILS,20260609,082900,2.927,2.927,2.927,2.927
USDILS,20260609,083000,2.927,2.927,2.927,2.927
USDILS,20260609,083100,2.927,2.927,2.927,2.927
USDILS,20260609,083200,2.927,2.927,2.927,2.927
USDILS,20260609,083300,2.927,2.927,2.927,2.927
USDILS,20260609,083400,2.927,2.927,2.927,2.927
USDILS,20260609,083500,2.927,2.927,2.927,2.927
USDILS,20260609,083600,2.927,2.927,2.927,2.927
USDILS,20260609,083700,2.927,2.927,2.927,2.927
USDILS,20260609,083800,2.927,2.927,2.927,2.927
USDILS,20260609,083900,2.927,2.927,2.927,2.927
USDILS,20260609,084000,2.927,2.927,2.927,2.927
USDILS,20260609,084100,2.927,2.927,2.927,2.927
USDILS,20260609,084200,2.927,2.927,2.927,2.927
USDILS,20260609,084300,2.927,2.927,2.927,2.927
USDILS,20260609,084400,2.927,2.927,2.927,2.927
USDILS,20260609,084500,2.927,2.927,2.927,2.927
USDILS,20260609,084600,2.927,2.927,2.927,2.927
USDILS,20260609,084700,2.927,2.927,2.927,2.927
USDILS,20260609,084800,2.927,2.927,2.927,2.927
USDILS,20260609,084900,2.927,2.927,2.927,2.927
USDILS,20260609,085000,2.927,2.927,2.927,2.927
USDILS,20260609,085100,2.927,2.927,2.927,2.927
USDILS,20260609,085200,2.927,2.927,2.927,2.927
USDILS,20260609,085300,2.927,2.927,2.927,2.927
USDILS,20260609,085400,2.927,2.927,2.927,2.927
USDILS,20260609,085500,2.927,2.927,2.927,2.927
USDILS,20260609,085600,2.927,2.927,2.927,2.927
USDILS,20260609,085700,2.927,2.927,2.927,2.927
USDILS,20260609,085800,2.927,2.927,2.927,2.927
USDILS,20260609,085900,2.927,2.927,2.927,2.927
USDILS,20260609,090000,2.927,2.927,2.927,2.927
USDILS,20260609,090100,2.927,2.927,2.927,2.927
USDILS,20260609,090200,2.927,2.927,2.927,2.927
USDILS,20260609,090300,2.927,2.927,2.927,2.927
USDILS,20260609,090400,2.927,2.927,2.927,2.927
USDILS,20260609,090500,2.927,2.927,2.927,2.927
USDILS,20260609,090600,2.927,2.927,2.927,2.927
USDILS,20260609,090700,2.927,2.927,2.927,2.927
USDILS,20260609,090800,2.927,2.927,2.927,2.927
USDILS,20260609,090900,2.927,2.927,2.927,2.927
USDILS,20260609,091000,2.927,2.927,2.927,2.927
USDILS,20260609,091100,2.927,2.927,2.927,2.927
USDILS,20260609,091200,2.927,2.927,2.927,2.927
USDILS,20260609,091300,2.927,2.927,2.927,2.927
USDILS,20260609,091400,2.927,2.927,2.927,2.927
USDILS,20260609,091500,2.927,2.927,2.927,2.927
USDILS,20260609,091600,2.927,2.927,2.927,2.927
USDILS,20260609,091700,2.927,2.927,2.927,2.927
USDILS,20260609,091800,2.927,2.927,2.927,2.927
USDILS,20260609,091900,2.927,2.927,2.927,2.927
USDILS,20260609,092000,2.927,2.927,2.927,2.927
USDILS,20260609,092100,2.927,2.927,2.927,2.927
USDILS,20260609,092200,2.927,2.927,2.927,2.927
USDILS,20260609,092300,2.929,2.929,2.928,2.928
USDILS,20260609,092400,2.928,2.929,2.928,2.929
USDILS,20260609,092500,2.929,2.929,2.929,2.929
USDILS,20260609,092600,2.930,2.930,2.930,2.930
USDILS,20260609,092700,2.930,2.930,2.930,2.930
USDILS,20260609,092800,2.931,2.932,2.931,2.932
USDILS,20260609,092900,2.933,2.933,2.932,2.932
USDILS,20260609,093000,2.932,2.932,2.932,2.932
USDILS,20260609,093100,2.933,2.934,2.933,2.934
USDILS,20260609,093200,2.935,2.935,2.935,2.935
USDILS,20260609,093300,2.934,2.934,2.934,2.934
USDILS,20260609,093400,2.934,2.934,2.934,2.934
USDILS,20260609,093500,2.934,2.934,2.934,2.934
USDILS,20260609,093600,2.934,2.935,2.934,2.935
USDILS,20260609,093700,2.935,2.935,2.935,2.935
USDILS,20260609,093800,2.935,2.935,2.935,2.935
USDILS,20260609,093900,2.935,2.935,2.935,2.935
USDILS,20260609,094000,2.936,2.936,2.936,2.936
USDILS,20260609,094100,2.936,2.936,2.936,2.936
USDILS,20260609,094200,2.936,2.936,2.936,2.936
USDILS,20260609,094300,2.936,2.936,2.936,2.936
USDILS,20260609,094400,2.935,2.935,2.935,2.935
USDILS,20260609,094500,2.935,2.935,2.935,2.935
USDILS,20260609,094600,2.935,2.936,2.935,2.935
USDILS,20260609,094700,2.934,2.934,2.934,2.934
USDILS,20260609,094800,2.934,2.934,2.934,2.934
USDILS,20260609,094900,2.934,2.934,2.933,2.933
USDILS,20260609,095000,2.933,2.933,2.933,2.933
USDILS,20260609,095100,2.933,2.933,2.933,2.933
USDILS,20260609,095200,2.933,2.933,2.933,2.933
USDILS,20260609,095300,2.933,2.933,2.933,2.933
USDILS,20260609,095400,2.933,2.933,2.933,2.933
USDILS,20260609,095500,2.933,2.933,2.933,2.933
USDILS,20260609,095600,2.934,2.934,2.934,2.934
USDILS,20260609,095700,2.934,2.934,2.934,2.934
USDILS,20260609,095800,2.934,2.935,2.934,2.935
USDILS,20260609,095900,2.935,2.935,2.935,2.935
USDILS,20260609,100000,2.935,2.935,2.935,2.935
USDILS,20260609,100100,2.935,2.935,2.935,2.935
USDILS,20260609,100200,2.936,2.936,2.936,2.936
USDILS,20260609,100300,2.936,2.936,2.936,2.936
USDILS,20260609,100400,2.936,2.936,2.936,2.936
USDILS,20260609,100500,2.936,2.936,2.936,2.936
USDILS,20260609,100600,2.936,2.936,2.936,2.936
USDILS,20260609,100700,2.936,2.936,2.936,2.936
USDILS,20260609,100800,2.936,2.936,2.936,2.936
USDILS,20260609,100900,2.936,2.936,2.936,2.936
USDILS,20260609,101000,2.936,2.936,2.936,2.936
USDILS,20260609,101100,2.936,2.936,2.935,2.935
USDILS,20260609,101200,2.935,2.935,2.935,2.935
USDILS,20260609,101300,2.935,2.935,2.933,2.933
USDILS,20260609,101400,2.933,2.933,2.933,2.933
USDILS,20260609,101500,2.933,2.933,2.933,2.933
USDILS,20260609,101600,2.933,2.933,2.933,2.933
USDILS,20260609,101700,2.934,2.934,2.934,2.934
USDILS,20260609,101800,2.934,2.934,2.934,2.934
USDILS,20260609,101900,2.934,2.934,2.934,2.934
USDILS,20260609,102000,2.934,2.934,2.934,2.934
USDILS,20260609,102100,2.934,2.934,2.934,2.934
USDILS,20260609,102200,2.934,2.934,2.934,2.934
USDILS,20260609,102300,2.934,2.934,2.934,2.934
USDILS,20260609,102400,2.934,2.934,2.934,2.934
USDILS,20260609,102500,2.934,2.934,2.934,2.934
USDILS,20260609,102600,2.934,2.934,2.934,2.934
USDILS,20260609,102700,2.934,2.934,2.934,2.934
USDILS,20260609,102800,2.934,2.934,2.934,2.934
USDILS,20260609,102900,2.934,2.934,2.934,2.934
USDILS,20260609,103000,2.934,2.934,2.934,2.934
USDILS,20260609,103100,2.934,2.934,2.934,2.934
USDILS,20260609,103200,2.934,2.934,2.934,2.934
USDILS,20260609,103300,2.934,2.934,2.934,2.934
USDILS,20260609,103400,2.934,2.934,2.934,2.934
USDILS,20260609,103500,2.934,2.934,2.934,2.934
USDILS,20260609,103600,2.934,2.934,2.934,2.934
USDILS,20260609,103700,2.934,2.934,2.934,2.934
USDILS,20260609,103800,2.934,2.934,2.934,2.934
USDILS,20260609,103900,2.934,2.934,2.934,2.934
USDILS,20260609,104000,2.934,2.934,2.934,2.934
USDILS,20260609,104100,2.934,2.934,2.934,2.934
USDILS,20260609,104200,2.933,2.933,2.932,2.932
USDILS,20260609,104300,2.932,2.932,2.932,2.932
USDILS,20260609,104400,2.932,2.932,2.932,2.932
USDILS,20260609,104500,2.932,2.932,2.932,2.932
USDILS,20260609,104600,2.932,2.932,2.932,2.932
USDILS,20260609,104700,2.932,2.932,2.932,2.932
USDILS,20260609,104800,2.932,2.932,2.932,2.932
USDILS,20260609,104900,2.932,2.932,2.932,2.932
USDILS,20260609,105000,2.932,2.932,2.932,2.932
USDILS,20260609,105100,2.932,2.932,2.932,2.932
USDILS,20260609,105200,2.932,2.932,2.932,2.932
USDILS,20260609,105300,2.932,2.932,2.932,2.932
USDILS,20260609,105400,2.933,2.933,2.933,2.933
USDILS,20260609,105500,2.933,2.933,2.933,2.933
USDILS,20260609,105600,2.934,2.934,2.934,2.934
USDILS,20260609,105700,2.934,2.935,2.934,2.935
USDILS,20260609,105800,2.936,2.936,2.936,2.936
USDILS,20260609,105900,2.936,2.936,2.936,2.936
USDILS,20260609,110000,2.936,2.936,2.936,2.936
USDILS,20260609,110100,2.935,2.936,2.935,2.936
USDILS,20260609,110200,2.936,2.936,2.936,2.936
USDILS,20260609,110300,2.936,2.936,2.936,2.936
USDILS,20260609,110400,2.936,2.936,2.935,2.935
USDILS,20260609,110500,2.935,2.935,2.935,2.935
USDILS,20260609,110600,2.935,2.935,2.935,2.935
USDILS,20260609,110700,2.935,2.936,2.935,2.936
USDILS,20260609,110800,2.937,2.937,2.937,2.937
USDILS,20260609,110900,2.937,2.937,2.937,2.937
USDILS,20260609,111000,2.938,2.938,2.938,2.938
USDILS,20260609,111100,2.938,2.938,2.938,2.938
USDILS,20260609,111200,2.938,2.938,2.938,2.938
USDILS,20260609,111300,2.939,2.939,2.939,2.939
USDILS,20260609,111400,2.939,2.939,2.938,2.938
USDILS,20260609,111500,2.938,2.938,2.938,2.938
USDILS,20260609,111600,2.938,2.938,2.938,2.938
USDILS,20260609,111700,2.938,2.938,2.938,2.938
USDILS,20260609,111800,2.938,2.938,2.938,2.938
USDILS,20260609,111900,2.938,2.938,2.938,2.938
USDILS,20260609,112000,2.938,2.938,2.938,2.938
USDILS,20260609,112100,2.938,2.938,2.938,2.938
USDILS,20260609,112200,2.938,2.938,2.938,2.938
USDILS,20260609,112300,2.938,2.938,2.938,2.938
USDILS,20260609,112400,2.939,2.939,2.939,2.939
USDILS,20260609,112500,2.939,2.939,2.939,2.939
USDILS,20260609,112600,2.939,2.939,2.939,2.939
USDILS,20260609,112700,2.939,2.939,2.939,2.939
USDILS,20260609,112800,2.939,2.939,2.939,2.939
USDILS,20260609,112900,2.939,2.940,2.939,2.940
USDILS,20260609,113000,2.939,2.939,2.939,2.939
USDILS,20260609,113100,2.939,2.939,2.939,2.939
USDILS,20260609,113200,2.939,2.939,2.939,2.939
USDILS,20260609,113300,2.939,2.939,2.939,2.939
USDILS,20260609,113400,2.939,2.939,2.939,2.939
USDILS,20260609,113500,2.939,2.939,2.939,2.939
USDILS,20260609,113600,2.941,2.941,2.941,2.941
USDILS,20260609,113700,2.941,2.941,2.941,2.941
USDILS,20260609,113800,2.940,2.940,2.939,2.939
USDILS,20260609,113900,2.939,2.939,2.939,2.939
USDILS,20260609,114000,2.938,2.938,2.938,2.938
USDILS,20260609,114100,2.938,2.938,2.938,2.938
USDILS,20260609,114200,2.938,2.938,2.938,2.938
USDILS,20260609,114300,2.938,2.938,2.938,2.938
USDILS,20260609,114400,2.938,2.938,2.938,2.938
USDILS,20260609,114500,2.938,2.938,2.938,2.938
USDILS,20260609,114600,2.938,2.938,2.938,2.938
USDILS,20260609,114700,2.938,2.938,2.937,2.937
USDILS,20260609,114800,2.937,2.937,2.937,2.937
USDILS,20260609,114900,2.937,2.937,2.937,2.937
USDILS,20260609,115000,2.937,2.937,2.937,2.937
USDILS,20260609,115100,2.937,2.937,2.937,2.937
USDILS,20260609,115200,2.937,2.937,2.937,2.937
USDILS,20260609,115300,2.937,2.937,2.937,2.937
USDILS,20260609,115400,2.937,2.937,2.937,2.937
USDILS,20260609,115500,2.937,2.937,2.937,2.937
USDILS,20260609,115600,2.937,2.937,2.937,2.937
USDILS,20260609,115700,2.937,2.937,2.937,2.937
USDILS,20260609,115800,2.937,2.937,2.937,2.937
USDILS,20260609,115900,2.937,2.937,2.937,2.937
USDILS,20260609,120000,2.937,2.937,2.937,2.937
USDILS,20260609,120100,2.937,2.937,2.937,2.937
USDILS,20260609,120200,2.937,2.937,2.937,2.937
USDILS,20260609,120300,2.937,2.937,2.937,2.937
USDILS,20260609,120400,2.937,2.937,2.937,2.937
USDILS,20260609,120500,2.937,2.937,2.937,2.937
USDILS,20260609,120600,2.937,2.937,2.937,2.937
USDILS,20260609,120700,2.937,2.937,2.937,2.937
USDILS,20260609,120800,2.938,2.939,2.938,2.938
USDILS,20260609,120900,2.938,2.938,2.938,2.938
USDILS,20260609,121000,2.938,2.938,2.938,2.938
USDILS,20260609,121100,2.939,2.939,2.939,2.939
USDILS,20260609,121200,2.939,2.939,2.939,2.939
USDILS,20260609,121300,2.939,2.939,2.939,2.939
USDILS,20260609,121400,2.939,2.939,2.939,2.939
USDILS,20260609,121500,2.939,2.939,2.938,2.938
USDILS,20260609,121600,2.938,2.938,2.938,2.938
USDILS,20260609,121700,2.938,2.938,2.938,2.938
USDILS,20260609,121800,2.938,2.939,2.938,2.939
USDILS,20260609,121900,2.939,2.939,2.939,2.939
USDILS,20260609,122000,2.939,2.939,2.939,2.939
USDILS,20260609,122100,2.939,2.939,2.939,2.939
USDILS,20260609,122200,2.939,2.939,2.939,2.939
USDILS,20260609,122300,2.939,2.939,2.939,2.939
USDILS,20260609,122400,2.939,2.939,2.939,2.939
USDILS,20260609,122500,2.939,2.939,2.939,2.939
USDILS,20260609,122600,2.939,2.939,2.939,2.939
USDILS,20260609,122700,2.939,2.939,2.939,2.939
USDILS,20260609,122800,2.939,2.939,2.939,2.939
USDILS,20260609,122900,2.938,2.938,2.938,2.938
USDILS,20260609,123000,2.938,2.938,2.938,2.938
USDILS,20260609,123100,2.938,2.938,2.938,2.938
USDILS,20260609,123200,2.938,2.938,2.938,2.938
USDILS,20260609,123300,2.938,2.938,2.938,2.938
USDILS,20260609,123400,2.938,2.938,2.938,2.938
USDILS,20260609,123500,2.938,2.938,2.938,2.938
USDILS,20260609,123600,2.938,2.938,2.938,2.938
USDILS,20260609,123700,2.938,2.938,2.938,2.938
USDILS,20260609,123800,2.938,2.938,2.938,2.938
USDILS,20260609,123900,2.938,2.938,2.938,2.938
USDILS,20260609,124000,2.938,2.938,2.938,2.938
USDILS,20260609,124100,2.938,2.938,2.938,2.938
USDILS,20260609,124200,2.938,2.938,2.938,2.938
USDILS,20260609,124300,2.938,2.938,2.937,2.937
USDILS,20260609,124400,2.937,2.937,2.937,2.937
USDILS,20260609,124500,2.937,2.937,2.937,2.937
USDILS,20260609,124600,2.937,2.937,2.937,2.937
USDILS,20260609,124700,2.937,2.937,2.937,2.937
USDILS,20260609,124800,2.937,2.937,2.937,2.937
USDILS,20260609,124900,2.937,2.937,2.937,2.937
USDILS,20260609,125000,2.937,2.937,2.937,2.937
USDILS,20260609,125100,2.937,2.937,2.937,2.937
USDILS,20260609,125200,2.937,2.937,2.937,2.937
USDILS,20260609,125300,2.937,2.937,2.937,2.937
USDILS,20260609,125400,2.937,2.937,2.937,2.937
USDILS,20260609,125500,2.936,2.936,2.936,2.936
USDILS,20260609,125600,2.937,2.937,2.937,2.937
USDILS,20260609,125700,2.937,2.937,2.937,2.937
USDILS,20260609,125800,2.937,2.937,2.937,2.937
USDILS,20260609,125900,2.937,2.937,2.937,2.937
USDILS,20260609,130000,2.937,2.937,2.937,2.937
USDILS,20260609,130100,2.937,2.937,2.937,2.937
USDILS,20260609,130200,2.937,2.937,2.937,2.937
USDILS,20260609,130300,2.937,2.937,2.937,2.937
USDILS,20260609,130400,2.936,2.937,2.936,2.937
USDILS,20260609,130500,2.937,2.937,2.937,2.937
USDILS,20260609,130600,2.938,2.938,2.938,2.938
USDILS,20260609,130700,2.938,2.938,2.938,2.938
USDILS,20260609,130800,2.938,2.938,2.938,2.938
USDILS,20260609,130900,2.938,2.938,2.938,2.938
USDILS,20260609,131000,2.938,2.938,2.938,2.938
USDILS,20260609,131100,2.939,2.939,2.939,2.939
USDILS,20260609,131200,2.939,2.939,2.939,2.939
USDILS,20260609,131300,2.939,2.939,2.939,2.939
USDILS,20260609,131400,2.939,2.939,2.938,2.938
USDILS,20260609,131500,2.938,2.938,2.938,2.938
USDILS,20260609,131600,2.938,2.938,2.938,2.938
USDILS,20260609,131700,2.938,2.938,2.938,2.938
USDILS,20260609,131800,2.940,2.940,2.940,2.940
USDILS,20260609,131900,2.940,2.941,2.940,2.940
USDILS,20260609,132000,2.940,2.940,2.940,2.940
USDILS,20260609,132100,2.939,2.939,2.938,2.938
USDILS,20260609,132200,2.937,2.937,2.936,2.936
USDILS,20260609,132300,2.936,2.936,2.936,2.936
USDILS,20260609,132400,2.936,2.936,2.936,2.936
USDILS,20260609,132500,2.936,2.936,2.936,2.936
USDILS,20260609,132600,2.936,2.936,2.935,2.935
USDILS,20260609,132700,2.935,2.935,2.935,2.935
USDILS,20260609,132800,2.935,2.935,2.935,2.935
USDILS,20260609,132900,2.935,2.935,2.935,2.935
USDILS,20260609,133000,2.935,2.935,2.935,2.935
USDILS,20260609,133100,2.935,2.935,2.935,2.935
USDILS,20260609,133200,2.935,2.935,2.935,2.935
USDILS,20260609,133300,2.935,2.935,2.935,2.935
USDILS,20260609,133400,2.935,2.935,2.935,2.935
USDILS,20260609,133500,2.935,2.935,2.935,2.935
USDILS,20260609,133600,2.935,2.935,2.935,2.935
USDILS,20260609,133700,2.936,2.936,2.936,2.936
USDILS,20260609,133800,2.936,2.936,2.936,2.936
USDILS,20260609,133900,2.936,2.936,2.936,2.936
USDILS,20260609,134000,2.936,2.936,2.936,2.936
USDILS,20260609,134100,2.936,2.936,2.936,2.936
USDILS,20260609,134200,2.936,2.936,2.936,2.936
USDILS,20260609,134300,2.935,2.935,2.935,2.935
USDILS,20260609,134400,2.935,2.935,2.935,2.935
USDILS,20260609,134500,2.936,2.936,2.936,2.936
USDILS,20260609,134600,2.936,2.937,2.936,2.937
USDILS,20260609,134700,2.937,2.937,2.937,2.937
USDILS,20260609,134800,2.937,2.937,2.937,2.937
USDILS,20260609,134900,2.937,2.937,2.937,2.937
USDILS,20260609,135000,2.937,2.938,2.937,2.938
USDILS,20260609,135100,2.938,2.938,2.938,2.938
USDILS,20260609,135200,2.939,2.939,2.939,2.939
USDILS,20260609,135300,2.939,2.939,2.939,2.939
USDILS,20260609,135400,2.939,2.939,2.939,2.939
USDILS,20260609,135500,2.939,2.939,2.939,2.939
USDILS,20260609,135600,2.938,2.938,2.938,2.938
USDILS,20260609,135700,2.938,2.938,2.938,2.938
USDILS,20260609,135800,2.938,2.939,2.938,2.939
USDILS,20260609,135900,2.939,2.939,2.939,2.939
USDILS,20260609,140000,2.939,2.939,2.939,2.939
USDILS,20260609,140100,2.939,2.939,2.939,2.939
USDILS,20260609,140200,2.941,2.941,2.941,2.941
USDILS,20260609,140300,2.941,2.941,2.941,2.941
USDILS,20260609,140400,2.941,2.941,2.941,2.941
USDILS,20260609,140500,2.941,2.941,2.941,2.941
USDILS,20260609,140600,2.941,2.941,2.941,2.941
USDILS,20260609,140700,2.941,2.941,2.941,2.941
USDILS,20260609,140800,2.943,2.943,2.943,2.943
USDILS,20260609,140900,2.943,2.944,2.943,2.944
USDILS,20260609,141000,2.943,2.943,2.943,2.943
USDILS,20260609,141100,2.943,2.943,2.943,2.943
USDILS,20260609,141200,2.943,2.943,2.942,2.943
USDILS,20260609,141300,2.943,2.943,2.943,2.943
USDILS,20260609,141400,2.943,2.943,2.943,2.943
USDILS,20260609,141500,2.943,2.943,2.943,2.943
USDILS,20260609,141600,2.943,2.943,2.943,2.943
USDILS,20260609,141700,2.943,2.943,2.943,2.943
USDILS,20260609,141800,2.943,2.943,2.943,2.943
USDILS,20260609,141900,2.943,2.943,2.943,2.943
USDILS,20260609,142000,2.942,2.942,2.942,2.942
USDILS,20260609,142100,2.942,2.942,2.942,2.942
USDILS,20260609,142200,2.942,2.942,2.942,2.942
USDILS,20260609,142300,2.942,2.942,2.942,2.942
USDILS,20260609,142400,2.942,2.942,2.941,2.941
USDILS,20260609,142500,2.941,2.941,2.941,2.941
USDILS,20260609,142600,2.941,2.941,2.941,2.941
USDILS,20260609,142700,2.941,2.941,2.941,2.941
USDILS,20260609,142800,2.941,2.941,2.941,2.941
USDILS,20260609,142900,2.941,2.941,2.941,2.941
USDILS,20260609,143000,2.941,2.941,2.941,2.941
USDILS,20260609,143100,2.941,2.941,2.941,2.941
USDILS,20260609,143200,2.941,2.941,2.941,2.941
USDILS,20260609,143300,2.941,2.941,2.941,2.941
USDILS,20260609,143400,2.941,2.941,2.941,2.941
USDILS,20260609,143500,2.941,2.941,2.941,2.941
USDILS,20260609,143600,2.941,2.941,2.941,2.941
USDILS,20260609,143700,2.940,2.940,2.940,2.940
USDILS,20260609,143800,2.940,2.940,2.940,2.940
USDILS,20260609,143900,2.940,2.940,2.940,2.940
USDILS,20260609,144000,2.940,2.940,2.940,2.940
USDILS,20260609,144100,2.940,2.940,2.940,2.940
USDILS,20260609,144200,2.940,2.940,2.940,2.940
USDILS,20260609,144300,2.940,2.940,2.940,2.940
USDILS,20260609,144400,2.940,2.940,2.940,2.940
USDILS,20260609,144500,2.940,2.940,2.940,2.940
USDILS,20260609,144600,2.940,2.940,2.940,2.940
USDILS,20260609,144700,2.940,2.940,2.940,2.940
USDILS,20260609,144800,2.940,2.940,2.940,2.940
USDILS,20260609,144900,2.940,2.940,2.940,2.940
USDILS,20260609,145000,2.940,2.940,2.940,2.940
USDILS,20260609,145100,2.941,2.941,2.941,2.941
USDILS,20260609,145200,2.941,2.941,2.941,2.941
USDILS,20260609,145300,2.941,2.941,2.941,2.941
USDILS,20260609,145400,2.941,2.941,2.941,2.941
USDILS,20260609,145500,2.941,2.941,2.941,2.941
USDILS,20260609,145600,2.941,2.941,2.941,2.941
USDILS,20260609,145700,2.941,2.941,2.941,2.941
USDILS,20260609,145800,2.940,2.940,2.940,2.940
USDILS,20260609,145900,2.940,2.940,2.939,2.939
USDILS,20260609,150000,2.939,2.939,2.938,2.938
USDILS,20260609,150100,2.939,2.939,2.939,2.939
USDILS,20260609,150200,2.939,2.939,2.939,2.939
USDILS,20260609,150300,2.939,2.939,2.939,2.939
USDILS,20260609,150400,2.940,2.940,2.940,2.940
USDILS,20260609,150500,2.940,2.940,2.940,2.940
USDILS,20260609,150600,2.940,2.940,2.940,2.940
USDILS,20260609,150700,2.940,2.940,2.940,2.940
USDILS,20260609,150800,2.940,2.940,2.940,2.940
USDILS,20260609,150900,2.940,2.940,2.939,2.939
USDILS,20260609,151000,2.939,2.939,2.939,2.939
USDILS,20260609,151100,2.939,2.939,2.938,2.938
USDILS,20260609,151200,2.937,2.938,2.937,2.938
USDILS,20260609,151300,2.938,2.938,2.938,2.938
USDILS,20260609,151400,2.938,2.938,2.938,2.938
USDILS,20260609,151500,2.939,2.939,2.939,2.939
USDILS,20260609,151600,2.939,2.939,2.939,2.939
USDILS,20260609,151700,2.939,2.939,2.939,2.939
USDILS,20260609,151800,2.940,2.940,2.939,2.939
USDILS,20260609,151900,2.939,2.939,2.939,2.939
USDILS,20260609,152000,2.939,2.939,2.939,2.939
USDILS,20260609,152100,2.938,2.938,2.938,2.938
USDILS,20260609,152200,2.938,2.938,2.938,2.938
USDILS,20260609,152300,2.939,2.939,2.938,2.938
USDILS,20260609,152400,2.938,2.938,2.938,2.938
USDILS,20260609,152500,2.938,2.938,2.938,2.938
USDILS,20260609,152600,2.938,2.938,2.938,2.938
USDILS,20260609,152700,2.938,2.938,2.938,2.938
USDILS,20260609,152800,2.938,2.938,2.938,2.938
USDILS,20260609,152900,2.938,2.938,2.938,2.938
USDILS,20260609,153000,2.938,2.938,2.938,2.938
USDILS,20260609,153100,2.937,2.937,2.937,2.937
USDILS,20260609,153200,2.937,2.937,2.936,2.936
USDILS,20260609,153300,2.936,2.938,2.936,2.938
USDILS,20260609,153400,2.938,2.938,2.938,2.938
USDILS,20260609,153500,2.937,2.937,2.937,2.937
USDILS,20260609,153600,2.937,2.937,2.937,2.937
USDILS,20260609,153700,2.938,2.938,2.938,2.938
USDILS,20260609,153800,2.938,2.938,2.938,2.938
USDILS,20260609,153900,2.938,2.938,2.937,2.937
USDILS,20260609,154000,2.938,2.938,2.937,2.937
USDILS,20260609,154100,2.937,2.937,2.937,2.937
USDILS,20260609,154200,2.938,2.938,2.938,2.938
USDILS,20260609,154300,2.938,2.938,2.938,2.938
USDILS,20260609,154400,2.938,2.938,2.937,2.937
USDILS,20260609,154500,2.936,2.936,2.934,2.934
USDILS,20260609,154600,2.935,2.935,2.935,2.935
USDILS,20260609,154700,2.935,2.935,2.935,2.935
USDILS,20260609,154800,2.935,2.935,2.932,2.932
USDILS,20260609,154900,2.930,2.930,2.930,2.930
USDILS,20260609,155000,2.929,2.929,2.928,2.929
USDILS,20260609,155100,2.929,2.930,2.929,2.930
USDILS,20260609,155200,2.931,2.931,2.931,2.931
USDILS,20260609,155300,2.930,2.930,2.930,2.930
USDILS,20260609,155400,2.930,2.930,2.930,2.930
USDILS,20260609,155500,2.930,2.930,2.930,2.930
USDILS,20260609,155600,2.930,2.930,2.930,2.930
USDILS,20260609,155700,2.930,2.930,2.930,2.930
USDILS,20260609,155800,2.930,2.931,2.930,2.931
USDILS,20260609,155900,2.930,2.930,2.930,2.930
USDILS,20260609,160000,2.930,2.930,2.930,2.930
USDILS,20260609,160100,2.931,2.931,2.931,2.931
USDILS,20260609,160200,2.931,2.931,2.931,2.931
USDILS,20260609,160300,2.931,2.931,2.930,2.930
USDILS,20260609,160400,2.930,2.930,2.930,2.930
USDILS,20260609,160500,2.930,2.931,2.930,2.931
USDILS,20260609,160600,2.930,2.930,2.930,2.930
USDILS,20260609,160700,2.930,2.931,2.930,2.931
USDILS,20260609,160800,2.931,2.931,2.931,2.931
USDILS,20260609,160900,2.930,2.930,2.929,2.929
USDILS,20260609,161000,2.928,2.929,2.928,2.929
USDILS,20260609,161100,2.929,2.930,2.929,2.930
USDILS,20260609,161200,2.930,2.931,2.930,2.931
USDILS,20260609,161300,2.931,2.931,2.931,2.931
USDILS,20260609,161400,2.930,2.931,2.930,2.931
USDILS,20260609,161500,2.931,2.931,2.931,2.931
USDILS,20260609,161600,2.932,2.934,2.932,2.934
USDILS,20260609,161700,2.934,2.934,2.934,2.934
USDILS,20260609,161800,2.935,2.938,2.935,2.938
USDILS,20260609,161900,2.939,2.939,2.939,2.939
USDILS,20260609,162000,2.938,2.938,2.938,2.938
USDILS,20260609,162100,2.938,2.938,2.938,2.938
USDILS,20260609,162200,2.939,2.939,2.939,2.939
USDILS,20260609,162300,2.939,2.939,2.937,2.937
USDILS,20260609,162400,2.936,2.936,2.936,2.936
USDILS,20260609,162500,2.936,2.936,2.936,2.936
USDILS,20260609,162600,2.935,2.935,2.935,2.935
USDILS,20260609,162700,2.935,2.935,2.935,2.935
USDILS,20260609,162800,2.935,2.935,2.934,2.934
USDILS,20260609,162900,2.933,2.933,2.933,2.933
USDILS,20260609,163000,2.933,2.934,2.933,2.934
USDILS,20260609,163100,2.935,2.935,2.934,2.935
USDILS,20260609,163200,2.935,2.935,2.935,2.935
USDILS,20260609,163300,2.934,2.934,2.933,2.933
USDILS,20260609,163400,2.932,2.933,2.932,2.933
USDILS,20260609,163500,2.933,2.934,2.933,2.934
USDILS,20260609,163600,2.934,2.934,2.934,2.934
USDILS,20260609,163700,2.935,2.935,2.935,2.935
USDILS,20260609,163800,2.935,2.935,2.935,2.935
USDILS,20260609,163900,2.935,2.935,2.935,2.935
USDILS,20260609,164000,2.935,2.935,2.935,2.935
USDILS,20260609,164100,2.935,2.936,2.935,2.935
USDILS,20260609,164200,2.934,2.935,2.934,2.935
USDILS,20260609,164300,2.935,2.936,2.935,2.936
USDILS,20260609,164400,2.937,2.938,2.937,2.938
USDILS,20260609,164500,2.939,2.940,2.939,2.940
USDILS,20260609,164600,2.939,2.939,2.939,2.939
USDILS,20260609,164700,2.939,2.939,2.939,2.939
USDILS,20260609,164800,2.939,2.942,2.939,2.942
USDILS,20260609,164900,2.943,2.944,2.943,2.944
USDILS,20260609,165000,2.945,2.946,2.945,2.946
USDILS,20260609,165100,2.946,2.947,2.946,2.947
USDILS,20260609,165200,2.946,2.946,2.945,2.945
USDILS,20260609,165300,2.944,2.944,2.944,2.944
USDILS,20260609,165400,2.944,2.946,2.944,2.946
USDILS,20260609,165500,2.948,2.948,2.946,2.946
USDILS,20260609,165600,2.947,2.947,2.946,2.946
USDILS,20260609,165700,2.947,2.948,2.947,2.948
USDILS,20260609,165800,2.947,2.947,2.945,2.945
USDILS,20260609,165900,2.946,2.946,2.945,2.945
USDILS,20260609,170000,2.945,2.945,2.944,2.944
USDILS,20260609,170100,2.944,2.944,2.944,2.944
USDILS,20260609,170200,2.944,2.944,2.944,2.944
USDILS,20260609,170300,2.944,2.944,2.944,2.944
USDILS,20260609,170400,2.944,2.944,2.944,2.944
USDILS,20260609,170500,2.944,2.944,2.944,2.944
USDILS,20260609,170600,2.944,2.944,2.944,2.944
USDILS,20260609,170700,2.944,2.944,2.944,2.944
USDILS,20260609,170800,2.944,2.944,2.944,2.944
USDILS,20260609,170900,2.944,2.944,2.944,2.944
USDILS,20260609,171000,2.944,2.944,2.944,2.944
USDILS,20260609,171100,2.944,2.944,2.944,2.944
USDILS,20260609,171200,2.944,2.944,2.944,2.944
USDILS,20260609,171300,2.944,2.944,2.944,2.944
USDILS,20260609,171400,2.944,2.944,2.944,2.944
USDILS,20260609,171500,2.944,2.944,2.944,2.944
USDILS,20260609,171600,2.944,2.944,2.944,2.944
USDILS,20260609,171700,2.944,2.944,2.944,2.944
USDILS,20260609,171800,2.944,2.944,2.944,2.944
USDILS,20260609,171900,2.944,2.944,2.944,2.944
USDILS,20260609,172000,2.944,2.944,2.944,2.944
USDILS,20260609,172100,2.944,2.944,2.944,2.944
USDILS,20260609,172200,2.944,2.944,2.944,2.944
USDILS,20260609,172300,2.944,2.944,2.944,2.944
USDILS,20260609,172400,2.944,2.944,2.944,2.944
USDILS,20260609,172500,2.944,2.944,2.944,2.944
USDILS,20260609,172600,2.944,2.944,2.944,2.944
USDILS,20260609,172700,2.944,2.944,2.944,2.944
USDILS,20260609,172800,2.944,2.944,2.944,2.944
USDILS,20260609,172900,2.944,2.944,2.944,2.944
USDILS,20260609,173000,2.944,2.944,2.944,2.944
USDILS,20260609,173100,2.944,2.944,2.944,2.944
USDILS,20260609,173200,2.944,2.944,2.944,2.944
USDILS,20260609,173300,2.944,2.944,2.944,2.944
USDILS,20260609,173400,2.944,2.944,2.944,2.944
USDILS,20260609,173500,2.944,2.944,2.944,2.944
USDILS,20260609,173600,2.944,2.944,2.944,2.944
USDILS,20260609,173700,2.944,2.944,2.944,2.944
USDILS,20260609,173800,2.944,2.944,2.944,2.944
USDILS,20260609,173900,2.944,2.944,2.944,2.944
USDILS,20260609,174000,2.944,2.944,2.944,2.944
USDILS,20260609,174100,2.944,2.944,2.944,2.944
USDILS,20260609,174200,2.944,2.944,2.944,2.944
USDILS,20260609,174300,2.944,2.944,2.944,2.944
USDILS,20260609,174400,2.944,2.944,2.944,2.944
USDILS,20260609,174500,2.944,2.944,2.944,2.944
USDILS,20260609,174600,2.944,2.944,2.944,2.944
USDILS,20260609,174700,2.944,2.944,2.944,2.944
USDILS,20260609,174800,2.944,2.944,2.944,2.944
USDILS,20260609,174900,2.944,2.944,2.944,2.944
USDILS,20260609,175000,2.944,2.944,2.944,2.944
USDILS,20260609,175100,2.944,2.944,2.944,2.944
USDILS,20260609,175200,2.944,2.944,2.944,2.944
USDILS,20260609,175300,2.944,2.944,2.944,2.944
USDILS,20260609,175400,2.944,2.944,2.944,2.944
USDILS,20260609,175500,2.944,2.944,2.944,2.944
USDILS,20260609,175600,2.944,2.944,2.944,2.944
USDILS,20260609,175700,2.944,2.944,2.944,2.944
USDILS,20260609,175800,2.944,2.944,2.944,2.944
USDILS,20260609,175900,2.944,2.944,2.944,2.944
USDILS,20260609,180000,2.944,2.944,2.944,2.944
USDILS,20260609,180100,2.944,2.944,2.944,2.944
USDILS,20260609,180200,2.944,2.944,2.944,2.944
USDILS,20260609,180300,2.944,2.944,2.944,2.944
USDILS,20260609,180400,2.944,2.944,2.944,2.944
USDILS,20260609,180500,2.944,2.944,2.944,2.944
USDILS,20260609,180600,2.944,2.944,2.944,2.944
USDILS,20260609,180700,2.944,2.944,2.944,2.944
USDILS,20260609,180800,2.944,2.944,2.944,2.944
USDILS,20260609,180900,2.944,2.944,2.944,2.944
USDILS,20260609,181000,2.944,2.944,2.944,2.944
USDILS,20260609,181100,2.944,2.944,2.944,2.944
USDILS,20260609,181200,2.944,2.944,2.944,2.944
USDILS,20260609,181300,2.944,2.944,2.944,2.944
USDILS,20260609,181400,2.944,2.944,2.944,2.944
USDILS,20260609,181500,2.944,2.944,2.944,2.944
USDILS,20260609,181600,2.944,2.944,2.944,2.944
USDILS,20260609,181700,2.944,2.944,2.944,2.944
USDILS,20260609,181800,2.944,2.944,2.944,2.944
USDILS,20260609,181900,2.944,2.944,2.944,2.944
USDILS,20260609,182000,2.944,2.944,2.944,2.944
USDILS,20260609,182100,2.944,2.944,2.944,2.944
USDILS,20260609,182200,2.944,2.944,2.944,2.944
USDILS,20260609,182300,2.944,2.944,2.944,2.944
USDILS,20260609,182400,2.944,2.944,2.944,2.944
USDILS,20260609,182500,2.944,2.944,2.944,2.944
USDILS,20260609,182600,2.944,2.944,2.944,2.944
USDILS,20260609,182700,2.944,2.944,2.944,2.944
USDILS,20260609,182800,2.944,2.944,2.944,2.944
USDILS,20260609,182900,2.944,2.944,2.944,2.944
USDILS,20260609,183000,2.944,2.944,2.944,2.944
USDILS,20260609,183100,2.944,2.944,2.944,2.944
USDILS,20260609,183200,2.944,2.944,2.944,2.944
USDILS,20260609,183300,2.944,2.944,2.944,2.944
USDILS,20260609,183400,2.944,2.944,2.944,2.944
USDILS,20260609,183500,2.944,2.944,2.944,2.944
USDILS,20260609,183600,2.944,2.944,2.944,2.944
USDILS,20260609,183700,2.944,2.944,2.944,2.944
USDILS,20260609,183800,2.944,2.944,2.944,2.944
USDILS,20260609,183900,2.944,2.944,2.944,2.944
USDILS,20260609,184000,2.944,2.944,2.944,2.944
USDILS,20260609,184100,2.944,2.944,2.944,2.944
USDILS,20260609,184200,2.944,2.944,2.944,2.944
USDILS,20260609,184300,2.944,2.944,2.944,2.944
USDILS,20260609,184400,2.944,2.944,2.944,2.944
USDILS,20260609,184500,2.944,2.944,2.944,2.944
USDILS,20260609,184600,2.944,2.944,2.944,2.944
USDILS,20260609,184700,2.944,2.944,2.944,2.944
USDILS,20260609,184800,2.944,2.944,2.944,2.944
USDILS,20260609,184900,2.944,2.944,2.944,2.944
USDILS,20260609,185000,2.944,2.944,2.944,2.944
USDILS,20260609,185100,2.944,2.944,2.944,2.944
USDILS,20260609,185200,2.944,2.944,2.944,2.944
USDILS,20260609,185300,2.944,2.944,2.944,2.944
USDILS,20260609,185400,2.944,2.944,2.944,2.944
USDILS,20260609,185500,2.944,2.944,2.944,2.944
USDILS,20260609,185600,2.944,2.944,2.944,2.944
USDILS,20260609,185700,2.944,2.944,2.944,2.944
USDILS,20260609,185800,2.944,2.944,2.944,2.944
USDILS,20260609,185900,2.944,2.944,2.944,2.944
USDILS,20260609,190000,2.944,2.944,2.944,2.944
USDILS,20260609,190100,2.944,2.944,2.944,2.944
USDILS,20260609,190200,2.944,2.944,2.944,2.944
USDILS,20260609,190300,2.944,2.944,2.944,2.944
USDILS,20260609,190400,2.944,2.944,2.944,2.944
USDILS,20260609,190500,2.944,2.944,2.944,2.944
USDILS,20260609,190600,2.944,2.944,2.944,2.944
USDILS,20260609,190700,2.944,2.944,2.944,2.944
USDILS,20260609,190800,2.944,2.944,2.944,2.944
USDILS,20260609,190900,2.944,2.944,2.944,2.944
USDILS,20260609,191000,2.944,2.944,2.944,2.944
USDILS,20260609,191100,2.944,2.944,2.944,2.944
USDILS,20260609,191200,2.944,2.944,2.944,2.944
USDILS,20260609,191300,2.944,2.944,2.944,2.944
USDILS,20260609,191400,2.944,2.944,2.944,2.944
USDILS,20260609,191500,2.944,2.944,2.944,2.944
USDILS,20260609,191600,2.944,2.944,2.944,2.944
USDILS,20260609,191700,2.944,2.944,2.944,2.944
USDILS,20260609,191800,2.944,2.944,2.944,2.944
USDILS,20260609,191900,2.944,2.944,2.944,2.944
USDILS,20260609,192000,2.944,2.944,2.944,2.944
USDILS,20260609,192100,2.944,2.944,2.944,2.944
USDILS,20260609,192200,2.944,2.944,2.944,2.944
USDILS,20260609,192300,2.944,2.944,2.944,2.944
USDILS,20260609,192400,2.944,2.944,2.944,2.944
USDILS,20260609,192500,2.944,2.944,2.944,2.944
USDILS,20260609,192600,2.944,2.944,2.944,2.944
USDILS,20260609,192700,2.944,2.944,2.944,2.944
USDILS,20260609,192800,2.944,2.944,2.944,2.944
USDILS,20260609,192900,2.944,2.944,2.944,2.944
USDILS,20260609,193000,2.944,2.944,2.944,2.944
USDILS,20260609,193100,2.944,2.944,2.944,2.944
USDILS,20260609,193200,2.944,2.944,2.944,2.944
USDILS,20260609,193300,2.944,2.944,2.944,2.944
USDILS,20260609,193400,2.944,2.944,2.944,2.944
USDILS,20260609,193500,2.944,2.944,2.944,2.944
USDILS,20260609,193600,2.944,2.944,2.944,2.944
USDILS,20260609,193700,2.944,2.944,2.944,2.944
USDILS,20260609,193800,2.944,2.944,2.944,2.944
USDILS,20260609,193900,2.944,2.944,2.944,2.944
USDILS,20260609,194000,2.944,2.944,2.944,2.944
USDILS,20260609,194100,2.944,2.944,2.944,2.944
USDILS,20260609,194200,2.944,2.944,2.944,2.944
USDILS,20260609,194300,2.944,2.944,2.944,2.944
USDILS,20260609,194400,2.944,2.944,2.944,2.944
USDILS,20260609,194500,2.944,2.944,2.944,2.944
USDILS,20260609,194600,2.944,2.944,2.944,2.944
USDILS,20260609,194700,2.944,2.944,2.944,2.944
USDILS,20260609,194800,2.944,2.944,2.944,2.944
USDILS,20260609,194900,2.944,2.944,2.944,2.944
USDILS,20260609,195000,2.944,2.944,2.944,2.944
USDILS,20260609,195100,2.944,2.944,2.944,2.944
USDILS,20260609,195200,2.944,2.944,2.944,2.944
USDILS,20260609,195300,2.944,2.944,2.944,2.944
USDILS,20260609,195400,2.944,2.944,2.944,2.944
USDILS,20260609,195500,2.944,2.944,2.944,2.944
USDILS,20260609,195600,2.944,2.944,2.944,2.944
USDILS,20260609,195700,2.944,2.944,2.944,2.944
USDILS,20260609,195800,2.944,2.944,2.944,2.944
USDILS,20260609,195900,2.944,2.944,2.944,2.944
USDILS,20260609,200000,2.944,2.944,2.944,2.944
USDILS,20260609,200100,2.944,2.944,2.944,2.944
USDILS,20260609,200200,2.944,2.944,2.944,2.944
USDILS,20260609,200300,2.944,2.944,2.944,2.944
USDILS,20260609,200400,2.944,2.944,2.944,2.944
USDILS,20260609,200500,2.944,2.944,2.944,2.944
USDILS,20260609,200600,2.944,2.944,2.944,2.944
USDILS,20260609,200700,2.944,2.944,2.944,2.944
USDILS,20260609,200800,2.944,2.944,2.944,2.944
USDILS,20260609,200900,2.944,2.944,2.944,2.944
USDILS,20260609,201000,2.944,2.944,2.944,2.944
USDILS,20260609,201100,2.944,2.944,2.944,2.944
USDILS,20260609,201200,2.944,2.944,2.944,2.944
USDILS,20260609,201300,2.944,2.944,2.944,2.944
USDILS,20260609,201400,2.944,2.944,2.944,2.944
USDILS,20260609,201500,2.944,2.944,2.944,2.944
USDILS,20260609,201600,2.944,2.944,2.944,2.944
USDILS,20260609,201700,2.944,2.944,2.944,2.944
USDILS,20260609,201800,2.944,2.944,2.944,2.944
USDILS,20260609,201900,2.944,2.944,2.944,2.944
USDILS,20260609,202000,2.944,2.944,2.944,2.944
USDILS,20260609,202100,2.944,2.944,2.944,2.944
USDILS,20260609,202200,2.944,2.944,2.944,2.944
USDILS,20260609,202300,2.944,2.944,2.944,2.944
USDILS,20260609,202400,2.944,2.944,2.944,2.944
USDILS,20260609,202500,2.944,2.944,2.944,2.944
USDILS,20260609,202600,2.944,2.944,2.944,2.944
USDILS,20260609,202700,2.944,2.944,2.944,2.944
USDILS,20260609,202800,2.944,2.944,2.944,2.944
USDILS,20260609,202900,2.944,2.944,2.944,2.944
USDILS,20260609,203000,2.944,2.944,2.944,2.944
USDILS,20260609,203100,2.944,2.944,2.944,2.944
USDILS,20260609,203200,2.944,2.944,2.944,2.944
USDILS,20260609,203300,2.944,2.944,2.944,2.944
USDILS,20260609,203400,2.944,2.944,2.944,2.944
USDILS,20260609,203500,2.944,2.944,2.944,2.944
USDILS,20260609,203600,2.944,2.944,2.944,2.944
USDILS,20260609,203700,2.944,2.944,2.944,2.944
USDILS,20260609,203800,2.944,2.944,2.944,2.944
USDILS,20260609,203900,2.944,2.944,2.944,2.944
USDILS,20260609,204000,2.944,2.944,2.944,2.944
USDILS,20260609,204100,2.944,2.944,2.944,2.944
USDILS,20260609,204200,2.944,2.944,2.944,2.944
USDILS,20260609,204300,2.944,2.944,2.944,2.944
USDILS,20260609,204400,2.944,2.944,2.944,2.944
USDILS,20260609,204500,2.944,2.944,2.944,2.944
USDILS,20260609,204600,2.944,2.944,2.944,2.944
USDILS,20260609,204700,2.944,2.944,2.944,2.944
USDILS,20260609,204800,2.944,2.944,2.944,2.944
USDILS,20260609,204900,2.944,2.944,2.944,2.944
USDILS,20260609,205000,2.944,2.944,2.944,2.944
USDILS,20260609,205100,2.944,2.944,2.944,2.944
USDILS,20260609,205200,2.944,2.944,2.944,2.944
USDILS,20260609,205300,2.944,2.944,2.944,2.944
USDILS,20260609,205400,2.944,2.944,2.944,2.944
USDILS,20260609,205500,2.944,2.944,2.944,2.944
USDILS,20260609,205600,2.944,2.944,2.944,2.944
USDILS,20260609,205700,2.944,2.944,2.944,2.944
USDILS,20260609,205800,2.944,2.944,2.944,2.944
USDILS,20260609,205900,2.944,2.944,2.944,2.944
USDILS,20260609,210000,2.944,2.944,2.944,2.944
USDILS,20260609,210100,2.944,2.944,2.944,2.944
USDILS,20260609,210200,2.944,2.944,2.944,2.944
USDILS,20260609,210300,2.944,2.944,2.944,2.944
USDILS,20260609,210400,2.944,2.944,2.944,2.944
USDILS,20260609,210500,2.944,2.944,2.944,2.944
USDILS,20260609,210600,2.944,2.944,2.944,2.944
USDILS,20260609,210700,2.944,2.944,2.944,2.944
USDILS,20260609,210800,2.944,2.944,2.944,2.944
USDILS,20260609,210900,2.944,2.944,2.944,2.944
USDILS,20260609,211000,2.944,2.944,2.944,2.944
USDILS,20260609,211100,2.944,2.944,2.944,2.944
USDILS,20260609,211200,2.944,2.944,2.944,2.944
USDILS,20260609,211300,2.944,2.944,2.944,2.944
USDILS,20260609,211400,2.944,2.944,2.944,2.944
USDILS,20260609,211500,2.944,2.944,2.944,2.944
USDILS,20260609,211600,2.944,2.944,2.944,2.944
USDILS,20260609,211700,2.944,2.944,2.944,2.944
USDILS,20260609,211800,2.944,2.944,2.944,2.944
USDILS,20260609,211900,2.944,2.944,2.944,2.944
USDILS,20260609,212000,2.944,2.944,2.944,2.944
USDILS,20260609,212100,2.944,2.944,2.944,2.944
USDILS,20260609,212200,2.944,2.944,2.944,2.944
USDILS,20260609,212300,2.944,2.944,2.944,2.944
USDILS,20260609,212400,2.944,2.944,2.944,2.944
USDILS,20260609,212500,2.944,2.944,2.944,2.944
USDILS,20260609,212600,2.944,2.944,2.944,2.944
USDILS,20260609,212700,2.944,2.944,2.944,2.944
USDILS,20260609,212800,2.944,2.944,2.944,2.944
USDILS,20260609,212900,2.944,2.944,2.944,2.944
USDILS,20260609,213000,2.944,2.944,2.944,2.944
USDILS,20260609,213100,2.944,2.944,2.944,2.944
USDILS,20260609,213200,2.944,2.944,2.944,2.944
USDILS,20260609,213300,2.944,2.944,2.944,2.944
USDILS,20260609,213400,2.944,2.944,2.944,2.944
USDILS,20260609,213500,2.944,2.944,2.944,2.944
USDILS,20260609,213600,2.944,2.944,2.944,2.944
USDILS,20260609,213700,2.944,2.944,2.944,2.944
USDILS,20260609,213800,2.944,2.944,2.944,2.944
USDILS,20260609,213900,2.944,2.944,2.944,2.944
USDILS,20260609,214000,2.944,2.944,2.944,2.944
USDILS,20260609,214100,2.944,2.944,2.944,2.944
USDILS,20260609,214200,2.944,2.944,2.944,2.944
USDILS,20260609,214300,2.944,2.944,2.944,2.944
USDILS,20260609,214400,2.944,2.944,2.944,2.944
USDILS,20260609,214500,2.944,2.944,2.944,2.944
USDILS,20260609,214600,2.944,2.944,2.944,2.944
USDILS,20260609,214700,2.944,2.944,2.944,2.944
USDILS,20260609,214800,2.944,2.944,2.944,2.944
USDILS,20260609,214900,2.944,2.944,2.944,2.944
USDILS,20260609,215000,2.944,2.944,2.944,2.944
USDILS,20260609,215100,2.944,2.944,2.944,2.944
USDILS,20260609,215200,2.944,2.944,2.944,2.944
USDILS,20260609,215300,2.944,2.944,2.944,2.944
USDILS,20260609,215400,2.944,2.944,2.944,2.944
USDILS,20260609,215500,2.944,2.944,2.944,2.944
USDILS,20260609,215600,2.944,2.944,2.944,2.944
USDILS,20260609,215700,2.944,2.944,2.944,2.944
USDILS,20260609,215800,2.944,2.944,2.944,2.944
USDILS,20260609,215900,2.944,2.944,2.944,2.944
USDILS,20260609,220000,2.944,2.944,2.944,2.944
USDILS,20260609,220100,2.944,2.944,2.944,2.944
USDILS,20260609,220200,2.944,2.944,2.944,2.944
USDILS,20260609,220300,2.944,2.944,2.944,2.944
USDILS,20260609,220400,2.944,2.944,2.944,2.944
USDILS,20260609,220500,2.944,2.944,2.944,2.944
USDILS,20260609,220600,2.944,2.944,2.944,2.944
USDILS,20260609,220700,2.944,2.944,2.944,2.944
USDILS,20260609,220800,2.944,2.944,2.944,2.944
USDILS,20260609,220900,2.944,2.944,2.944,2.944
USDILS,20260609,221000,2.944,2.944,2.944,2.944
USDILS,20260609,221100,2.944,2.944,2.944,2.944
USDILS,20260609,221200,2.944,2.944,2.944,2.944
USDILS,20260609,221300,2.944,2.944,2.944,2.944
USDILS,20260609,221400,2.944,2.944,2.944,2.944
USDILS,20260609,221500,2.944,2.944,2.944,2.944
USDILS,20260609,221600,2.944,2.944,2.944,2.944
USDILS,20260609,221700,2.944,2.944,2.944,2.944
USDILS,20260609,221800,2.944,2.944,2.944,2.944
USDILS,20260609,221900,2.944,2.944,2.944,2.944
USDILS,20260609,222000,2.944,2.944,2.944,2.944
USDILS,20260609,222100,2.944,2.944,2.944,2.944
USDILS,20260609,222200,2.944,2.944,2.944,2.944
USDILS,20260609,222300,2.944,2.944,2.944,2.944
USDILS,20260609,222400,2.944,2.944,2.944,2.944
USDILS,20260609,222500,2.944,2.944,2.944,2.944
USDILS,20260609,222600,2.944,2.944,2.944,2.944
USDILS,20260609,222700,2.944,2.944,2.944,2.944
USDILS,20260609,222800,2.944,2.944,2.944,2.944
USDILS,20260609,222900,2.944,2.944,2.944,2.944
USDILS,20260609,223000,2.944,2.944,2.944,2.944
USDILS,20260609,223100,2.944,2.944,2.944,2.944
USDILS,20260609,223200,2.944,2.944,2.944,2.944
USDILS,20260609,223300,2.944,2.944,2.944,2.944
USDILS,20260609,223400,2.944,2.944,2.944,2.944
USDILS,20260609,223500,2.944,2.944,2.944,2.944
USDILS,20260609,223600,2.944,2.944,2.944,2.944
USDILS,20260609,223700,2.944,2.944,2.944,2.944
USDILS,20260609,223800,2.944,2.944,2.944,2.944
USDILS,20260609,223900,2.944,2.944,2.944,2.944
USDILS,20260609,224000,2.944,2.944,2.944,2.944
USDILS,20260609,224100,2.944,2.944,2.944,2.944
USDILS,20260609,224200,2.944,2.944,2.944,2.944
USDILS,20260609,224300,2.944,2.944,2.944,2.944
USDILS,20260609,224400,2.944,2.944,2.944,2.944
USDILS,20260609,224500,2.944,2.944,2.944,2.944
USDILS,20260609,224600,2.944,2.944,2.944,2.944
USDILS,20260609,224700,2.944,2.944,2.944,2.944
USDILS,20260609,224800,2.944,2.944,2.944,2.944
USDILS,20260609,224900,2.944,2.944,2.944,2.944
USDILS,20260609,225000,2.944,2.944,2.944,2.944
USDILS,20260609,225100,2.944,2.944,2.944,2.944
USDILS,20260609,225200,2.944,2.944,2.944,2.944
USDILS,20260609,225300,2.944,2.944,2.944,2.944
USDILS,20260609,225400,2.944,2.944,2.944,2.944
USDILS,20260609,225500,2.944,2.944,2.944,2.944
USDILS,20260609,225600,2.944,2.944,2.944,2.944
USDILS,20260609,225700,2.944,2.944,2.944,2.944
USDILS,20260609,225800,2.944,2.944,2.944,2.944
USDILS,20260609,225900,2.944,2.944,2.944,2.944
USDILS,20260609,230000,2.944,2.944,2.944,2.944
USDILS,20260609,230100,2.944,2.944,2.944,2.944
USDILS,20260609,230200,2.944,2.944,2.944,2.944
USDILS,20260609,230300,2.944,2.944,2.944,2.944
USDILS,20260609,230400,2.944,2.944,2.944,2.944
USDILS,20260609,230500,2.944,2.944,2.944,2.944
USDILS,20260609,230600,2.944,2.944,2.944,2.944
USDILS,20260609,230700,2.944,2.944,2.944,2.944
USDILS,20260609,230800,2.944,2.944,2.944,2.944
USDILS,20260609,230900,2.944,2.944,2.944,2.944
USDILS,20260609,231000,2.944,2.944,2.944,2.944
USDILS,20260609,231100,2.944,2.944,2.944,2.944
USDILS,20260609,231200,2.944,2.944,2.944,2.944
USDILS,20260609,231300,2.944,2.944,2.944,2.944
USDILS,20260609,231400,2.944,2.944,2.944,2.944
USDILS,20260609,231500,2.944,2.944,2.944,2.944
USDILS,20260609,231600,2.944,2.944,2.944,2.944
USDILS,20260609,231700,2.944,2.944,2.944,2.944
USDILS,20260609,231800,2.944,2.944,2.944,2.944
USDILS,20260609,231900,2.944,2.944,2.944,2.944
USDILS,20260609,232000,2.944,2.944,2.944,2.944
USDILS,20260609,232100,2.944,2.944,2.944,2.944
USDILS,20260609,232200,2.944,2.944,2.944,2.944
USDILS,20260609,232300,2.944,2.944,2.944,2.944
USDILS,20260609,232400,2.944,2.944,2.944,2.944
USDILS,20260609,232500,2.944,2.944,2.944,2.944
USDILS,20260609,232600,2.944,2.944,2.944,2.944
USDILS,20260609,232700,2.944,2.944,2.944,2.944
USDILS,20260609,232800,2.944,2.944,2.944,2.944
USDILS,20260609,232900,2.944,2.944,2.944,2.944
USDILS,20260609,233000,2.944,2.944,2.944,2.944
USDILS,20260609,233100,2.944,2.944,2.944,2.944
USDILS,20260609,233200,2.944,2.944,2.944,2.944
USDILS,20260609,233300,2.944,2.944,2.944,2.944
USDILS,20260609,233400,2.944,2.944,2.944,2.944
USDILS,20260609,233500,2.944,2.944,2.944,2.944
USDILS,20260609,233600,2.944,2.944,2.944,2.944
USDILS,20260609,233700,2.944,2.944,2.944,2.944
USDILS,20260609,233800,2.944,2.944,2.944,2.944
USDILS,20260609,233900,2.944,2.944,2.944,2.944
USDILS,20260609,234000,2.944,2.944,2.944,2.944
USDILS,20260609,234100,2.944,2.944,2.944,2.944
USDILS,20260609,234200,2.944,2.944,2.944,2.944
USDILS,20260609,234300,2.944,2.944,2.944,2.944
USDILS,20260609,234400,2.944,2.944,2.944,2.944
USDILS,20260609,234500,2.944,2.944,2.944,2.944
USDILS,20260609,234600,2.944,2.944,2.944,2.944
USDILS,20260609,234700,2.944,2.944,2.944,2.944
USDILS,20260609,234800,2.944,2.944,2.944,2.944
USDILS,20260609,234900,2.944,2.944,2.944,2.944
USDILS,20260609,235000,2.944,2.944,2.944,2.944
USDILS,20260609,235100,2.944,2.944,2.944,2.944
USDILS,20260609,235200,2.944,2.944,2.944,2.944
USDILS,20260609,235300,2.944,2.944,2.944,2.944
USDILS,20260609,235400,2.944,2.944,2.944,2.944
USDILS,20260609,235500,2.944,2.944,2.944,2.944
USDILS,20260609,235600,2.944,2.944,2.944,2.944
USDILS,20260609,235700,2.944,2.944,2.944,2.944
USDILS,20260609,235800,2.944,2.944,2.944,2.944
USDILS,20260609,235900,2.944,2.944,2.944,2.944
USDILS,20260610,000000,2.944,2.944,2.944,2.944
EURILS,20260609,000100,3.377,3.377,3.377,3.377
EURILS,20260609,000200,3.377,3.377,3.377,3.377
EURILS,20260609,000300,3.377,3.377,3.377,3.377
EURILS,20260609,000400,3.377,3.377,3.377,3.377
EURILS,20260609,000500,3.377,3.377,3.377,3.377
EURILS,20260609,000600,3.377,3.377,3.377,3.377
EURILS,20260609,000700,3.377,3.377,3.377,3.377
EURILS,20260609,000800,3.376,3.376,3.376,3.376
EURILS,20260609,000900,3.376,3.376,3.376,3.376
EURILS,20260609,001000,3.376,3.376,3.376,3.376
EURILS,20260609,001100,3.376,3.376,3.376,3.376
EURILS,20260609,001200,3.376,3.376,3.376,3.376
EURILS,20260609,001300,3.376,3.376,3.376,3.376
EURILS,20260609,001400,3.376,3.376,3.376,3.376
EURILS,20260609,001500,3.376,3.376,3.376,3.376
EURILS,20260609,001600,3.377,3.377,3.377,3.377
EURILS,20260609,001700,3.377,3.377,3.376,3.376
EURILS,20260609,001800,3.376,3.376,3.376,3.376
EURILS,20260609,001900,3.376,3.376,3.376,3.376
EURILS,20260609,002000,3.376,3.376,3.376,3.376
EURILS,20260609,002100,3.376,3.376,3.376,3.376
EURILS,20260609,002200,3.376,3.376,3.376,3.376
EURILS,20260609,002300,3.376,3.376,3.376,3.376
EURILS,20260609,002400,3.376,3.376,3.376,3.376
EURILS,20260609,002500,3.376,3.376,3.376,3.376
EURILS,20260609,002600,3.376,3.376,3.376,3.376
EURILS,20260609,002700,3.376,3.376,3.376,3.376
EURILS,20260609,002800,3.376,3.376,3.376,3.376
EURILS,20260609,002900,3.376,3.376,3.376,3.376
EURILS,20260609,003000,3.376,3.376,3.376,3.376
EURILS,20260609,003100,3.376,3.376,3.376,3.376
EURILS,20260609,003200,3.376,3.376,3.376,3.376
EURILS,20260609,003300,3.376,3.376,3.376,3.376
EURILS,20260609,003400,3.376,3.376,3.376,3.376
EURILS,20260609,003500,3.376,3.376,3.376,3.376
EURILS,20260609,003600,3.376,3.376,3.376,3.376
EURILS,20260609,003700,3.376,3.376,3.376,3.376
EURILS,20260609,003800,3.376,3.376,3.376,3.376
EURILS,20260609,003900,3.376,3.376,3.376,3.376
EURILS,20260609,004000,3.376,3.376,3.376,3.376
EURILS,20260609,004100,3.376,3.376,3.376,3.376
EURILS,20260609,004200,3.376,3.376,3.376,3.376
EURILS,20260609,004300,3.376,3.376,3.376,3.376
EURILS,20260609,004400,3.376,3.376,3.376,3.376
EURILS,20260609,004500,3.376,3.376,3.376,3.376
EURILS,20260609,004600,3.376,3.376,3.376,3.376
EURILS,20260609,004700,3.376,3.376,3.376,3.376
EURILS,20260609,004800,3.376,3.376,3.376,3.376
EURILS,20260609,004900,3.376,3.376,3.376,3.376
EURILS,20260609,005000,3.376,3.376,3.376,3.376
EURILS,20260609,005100,3.376,3.376,3.376,3.376
EURILS,20260609,005200,3.376,3.376,3.376,3.376
EURILS,20260609,005300,3.376,3.376,3.376,3.376
EURILS,20260609,005400,3.376,3.376,3.376,3.376
EURILS,20260609,005500,3.376,3.376,3.376,3.376
EURILS,20260609,005600,3.376,3.376,3.376,3.376
EURILS,20260609,005700,3.376,3.376,3.376,3.376
EURILS,20260609,005800,3.376,3.376,3.376,3.376
EURILS,20260609,005900,3.376,3.376,3.376,3.376
EURILS,20260609,010000,3.376,3.376,3.376,3.376
EURILS,20260609,010100,3.376,3.376,3.376,3.376
EURILS,20260609,010200,3.376,3.376,3.376,3.376
EURILS,20260609,010300,3.376,3.376,3.376,3.376
EURILS,20260609,010400,3.376,3.376,3.376,3.376
EURILS,20260609,010500,3.376,3.376,3.376,3.376
EURILS,20260609,010600,3.376,3.376,3.376,3.376
EURILS,20260609,010700,3.376,3.376,3.376,3.376
EURILS,20260609,010800,3.376,3.376,3.376,3.376
EURILS,20260609,010900,3.376,3.376,3.376,3.376
EURILS,20260609,011000,3.376,3.376,3.376,3.376
EURILS,20260609,011100,3.376,3.376,3.376,3.376
EURILS,20260609,011200,3.376,3.376,3.376,3.376
EURILS,20260609,011300,3.376,3.376,3.376,3.376
EURILS,20260609,011400,3.376,3.376,3.376,3.376
EURILS,20260609,011500,3.376,3.376,3.376,3.376
EURILS,20260609,011600,3.376,3.376,3.376,3.376
EURILS,20260609,011700,3.376,3.376,3.376,3.376
EURILS,20260609,011800,3.376,3.376,3.376,3.376
EURILS,20260609,011900,3.376,3.376,3.376,3.376
EURILS,20260609,012000,3.376,3.376,3.376,3.376
EURILS,20260609,012100,3.376,3.376,3.376,3.376
EURILS,20260609,012200,3.376,3.376,3.376,3.376
EURILS,20260609,012300,3.376,3.376,3.376,3.376
EURILS,20260609,012400,3.376,3.376,3.376,3.376
EURILS,20260609,012500,3.376,3.376,3.376,3.376
EURILS,20260609,012600,3.376,3.376,3.376,3.376
EURILS,20260609,012700,3.376,3.376,3.376,3.376
EURILS,20260609,012800,3.376,3.376,3.376,3.376
EURILS,20260609,012900,3.376,3.376,3.376,3.376
EURILS,20260609,013000,3.376,3.376,3.376,3.376
EURILS,20260609,013100,3.376,3.376,3.375,3.375
EURILS,20260609,013200,3.375,3.375,3.375,3.375
EURILS,20260609,013300,3.375,3.375,3.375,3.375
EURILS,20260609,013400,3.375,3.375,3.375,3.375
EURILS,20260609,013500,3.375,3.375,3.375,3.375
EURILS,20260609,013600,3.375,3.375,3.375,3.375
EURILS,20260609,013700,3.375,3.375,3.375,3.375
EURILS,20260609,013800,3.375,3.375,3.375,3.375
EURILS,20260609,013900,3.375,3.376,3.375,3.376
EURILS,20260609,014000,3.376,3.376,3.376,3.376
EURILS,20260609,014100,3.376,3.376,3.376,3.376
EURILS,20260609,014200,3.376,3.376,3.376,3.376
EURILS,20260609,014300,3.376,3.376,3.376,3.376
EURILS,20260609,014400,3.376,3.376,3.376,3.376
EURILS,20260609,014500,3.376,3.376,3.376,3.376
EURILS,20260609,014600,3.375,3.375,3.375,3.375
EURILS,20260609,014700,3.375,3.375,3.375,3.375
EURILS,20260609,014800,3.375,3.375,3.375,3.375
EURILS,20260609,014900,3.375,3.375,3.375,3.375
EURILS,20260609,015000,3.375,3.375,3.375,3.375
EURILS,20260609,015100,3.375,3.375,3.375,3.375
EURILS,20260609,015200,3.375,3.375,3.375,3.375
EURILS,20260609,015300,3.375,3.375,3.375,3.375
EURILS,20260609,015400,3.375,3.375,3.375,3.375
EURILS,20260609,015500,3.375,3.375,3.375,3.375
EURILS,20260609,015600,3.375,3.375,3.375,3.375
EURILS,20260609,015700,3.375,3.375,3.375,3.375
EURILS,20260609,015800,3.375,3.375,3.375,3.375
EURILS,20260609,015900,3.375,3.375,3.375,3.375
EURILS,20260609,020000,3.375,3.375,3.375,3.375
EURILS,20260609,020100,3.375,3.375,3.375,3.375
EURILS,20260609,020200,3.375,3.375,3.375,3.375
EURILS,20260609,020300,3.375,3.375,3.375,3.375
EURILS,20260609,020400,3.375,3.375,3.375,3.375
EURILS,20260609,020500,3.375,3.375,3.375,3.375
EURILS,20260609,020600,3.375,3.375,3.375,3.375
EURILS,20260609,020700,3.375,3.375,3.375,3.375
EURILS,20260609,020800,3.375,3.375,3.375,3.375
EURILS,20260609,020900,3.375,3.375,3.375,3.375
EURILS,20260609,021000,3.375,3.375,3.375,3.375
EURILS,20260609,021100,3.375,3.375,3.375,3.375
EURILS,20260609,021200,3.375,3.375,3.375,3.375
EURILS,20260609,021300,3.375,3.375,3.375,3.375
EURILS,20260609,021400,3.375,3.375,3.375,3.375
EURILS,20260609,021500,3.375,3.375,3.375,3.375
EURILS,20260609,021600,3.375,3.375,3.375,3.375
EURILS,20260609,021700,3.375,3.375,3.375,3.375
EURILS,20260609,021800,3.375,3.375,3.375,3.375
EURILS,20260609,021900,3.375,3.375,3.375,3.375
EURILS,20260609,022000,3.375,3.375,3.375,3.375
EURILS,20260609,022100,3.375,3.375,3.375,3.375
EURILS,20260609,022200,3.375,3.375,3.375,3.375
EURILS,20260609,022300,3.375,3.375,3.375,3.375
EURILS,20260609,022400,3.375,3.375,3.375,3.375
EURILS,20260609,022500,3.375,3.375,3.375,3.375
EURILS,20260609,022600,3.375,3.375,3.375,3.375
EURILS,20260609,022700,3.375,3.375,3.375,3.375
EURILS,20260609,022800,3.375,3.375,3.375,3.375
EURILS,20260609,022900,3.375,3.375,3.375,3.375
EURILS,20260609,023000,3.375,3.375,3.375,3.375
EURILS,20260609,023100,3.375,3.375,3.375,3.375
EURILS,20260609,023200,3.375,3.375,3.375,3.375
EURILS,20260609,023300,3.375,3.375,3.375,3.375
EURILS,20260609,023400,3.375,3.375,3.375,3.375
EURILS,20260609,023500,3.375,3.375,3.375,3.375
EURILS,20260609,023600,3.375,3.375,3.375,3.375
EURILS,20260609,023700,3.375,3.375,3.375,3.375
EURILS,20260609,023800,3.376,3.376,3.376,3.376
EURILS,20260609,023900,3.376,3.376,3.376,3.376
EURILS,20260609,024000,3.376,3.376,3.376,3.376
EURILS,20260609,024100,3.376,3.376,3.376,3.376
EURILS,20260609,024200,3.376,3.376,3.375,3.375
EURILS,20260609,024300,3.375,3.375,3.375,3.375
EURILS,20260609,024400,3.375,3.375,3.375,3.375
EURILS,20260609,024500,3.375,3.375,3.375,3.375
EURILS,20260609,024600,3.375,3.375,3.375,3.375
EURILS,20260609,024700,3.375,3.375,3.375,3.375
EURILS,20260609,024800,3.375,3.376,3.375,3.376
EURILS,20260609,024900,3.376,3.376,3.376,3.376
EURILS,20260609,025000,3.375,3.375,3.375,3.375
EURILS,20260609,025100,3.375,3.375,3.375,3.375
EURILS,20260609,025200,3.375,3.375,3.375,3.375
EURILS,20260609,025300,3.375,3.375,3.375,3.375
EURILS,20260609,025400,3.375,3.375,3.375,3.375
EURILS,20260609,025500,3.375,3.375,3.375,3.375
EURILS,20260609,025600,3.375,3.375,3.375,3.375
EURILS,20260609,025700,3.375,3.375,3.375,3.375
EURILS,20260609,025800,3.375,3.375,3.375,3.375
EURILS,20260609,025900,3.375,3.376,3.375,3.376
EURILS,20260609,030000,3.376,3.376,3.376,3.376
EURILS,20260609,030100,3.376,3.376,3.376,3.376
EURILS,20260609,030200,3.376,3.376,3.376,3.376
EURILS,20260609,030300,3.376,3.376,3.376,3.376
EURILS,20260609,030400,3.376,3.376,3.376,3.376
EURILS,20260609,030500,3.376,3.376,3.376,3.376
EURILS,20260609,030600,3.376,3.376,3.376,3.376
EURILS,20260609,030700,3.376,3.376,3.376,3.376
EURILS,20260609,030800,3.376,3.376,3.376,3.376
EURILS,20260609,030900,3.376,3.376,3.376,3.376
EURILS,20260609,031000,3.376,3.376,3.376,3.376
EURILS,20260609,031100,3.376,3.376,3.376,3.376
EURILS,20260609,031200,3.376,3.376,3.376,3.376
EURILS,20260609,031300,3.376,3.376,3.376,3.376
EURILS,20260609,031400,3.376,3.376,3.376,3.376
EURILS,20260609,031500,3.376,3.376,3.376,3.376
EURILS,20260609,031600,3.377,3.377,3.377,3.377
EURILS,20260609,031700,3.377,3.377,3.377,3.377
EURILS,20260609,031800,3.377,3.377,3.377,3.377
EURILS,20260609,031900,3.377,3.377,3.377,3.377
EURILS,20260609,032000,3.377,3.377,3.377,3.377
EURILS,20260609,032100,3.377,3.377,3.377,3.377
EURILS,20260609,032200,3.377,3.377,3.377,3.377
EURILS,20260609,032300,3.377,3.377,3.377,3.377
EURILS,20260609,032400,3.377,3.377,3.377,3.377
EURILS,20260609,032500,3.377,3.377,3.377,3.377
EURILS,20260609,032600,3.377,3.377,3.377,3.377
EURILS,20260609,032700,3.377,3.377,3.377,3.377
EURILS,20260609,032800,3.377,3.377,3.377,3.377
EURILS,20260609,032900,3.377,3.377,3.377,3.377
EURILS,20260609,033000,3.377,3.377,3.377,3.377
EURILS,20260609,033100,3.377,3.377,3.377,3.377
EURILS,20260609,033200,3.377,3.377,3.377,3.377
EURILS,20260609,033300,3.377,3.377,3.377,3.377
EURILS,20260609,033400,3.377,3.377,3.377,3.377
EURILS,20260609,033500,3.377,3.377,3.377,3.377
EURILS,20260609,033600,3.377,3.377,3.377,3.377
EURILS,20260609,033700,3.377,3.377,3.377,3.377
EURILS,20260609,033800,3.377,3.377,3.377,3.377
EURILS,20260609,033900,3.377,3.377,3.377,3.377
EURILS,20260609,034000,3.377,3.377,3.377,3.377
EURILS,20260609,034100,3.377,3.377,3.377,3.377
EURILS,20260609,034200,3.377,3.377,3.377,3.377
EURILS,20260609,034300,3.377,3.377,3.377,3.377
EURILS,20260609,034400,3.378,3.378,3.378,3.378
EURILS,20260609,034500,3.378,3.378,3.377,3.377
EURILS,20260609,034600,3.377,3.378,3.377,3.378
EURILS,20260609,034700,3.378,3.378,3.378,3.378
EURILS,20260609,034800,3.378,3.378,3.378,3.378
EURILS,20260609,034900,3.378,3.378,3.378,3.378
EURILS,20260609,035000,3.378,3.378,3.378,3.378
EURILS,20260609,035100,3.378,3.378,3.378,3.378
EURILS,20260609,035200,3.378,3.378,3.378,3.378
EURILS,20260609,035300,3.378,3.378,3.378,3.378
EURILS,20260609,035400,3.378,3.378,3.378,3.378
EURILS,20260609,035500,3.378,3.378,3.378,3.378
EURILS,20260609,035600,3.378,3.378,3.378,3.378
EURILS,20260609,035700,3.378,3.378,3.378,3.378
EURILS,20260609,035800,3.378,3.378,3.378,3.378
EURILS,20260609,035900,3.378,3.378,3.378,3.378
EURILS,20260609,040000,3.378,3.378,3.378,3.378
EURILS,20260609,040100,3.378,3.378,3.378,3.378
EURILS,20260609,040200,3.378,3.378,3.378,3.378
EURILS,20260609,040300,3.378,3.378,3.378,3.378
EURILS,20260609,040400,3.378,3.378,3.378,3.378
EURILS,20260609,040500,3.378,3.378,3.378,3.378
EURILS,20260609,040600,3.378,3.378,3.378,3.378
EURILS,20260609,040700,3.378,3.378,3.378,3.378
EURILS,20260609,040800,3.378,3.378,3.378,3.378
EURILS,20260609,040900,3.378,3.378,3.378,3.378
EURILS,20260609,041000,3.378,3.378,3.378,3.378
EURILS,20260609,041100,3.378,3.378,3.378,3.378
EURILS,20260609,041200,3.378,3.378,3.378,3.378
EURILS,20260609,041300,3.378,3.378,3.378,3.378
EURILS,20260609,041400,3.378,3.378,3.378,3.378
EURILS,20260609,041500,3.378,3.378,3.378,3.378
EURILS,20260609,041600,3.378,3.378,3.378,3.378
EURILS,20260609,041700,3.378,3.378,3.378,3.378
EURILS,20260609,041800,3.378,3.378,3.378,3.378
EURILS,20260609,041900,3.378,3.378,3.378,3.378
EURILS,20260609,042000,3.378,3.378,3.378,3.378
EURILS,20260609,042100,3.378,3.378,3.377,3.377
EURILS,20260609,042200,3.377,3.377,3.377,3.377
EURILS,20260609,042300,3.378,3.378,3.378,3.378
EURILS,20260609,042400,3.378,3.378,3.378,3.378
EURILS,20260609,042500,3.378,3.378,3.378,3.378
EURILS,20260609,042600,3.378,3.378,3.378,3.378
EURILS,20260609,042700,3.378,3.378,3.378,3.378
EURILS,20260609,042800,3.378,3.378,3.378,3.378
EURILS,20260609,042900,3.378,3.378,3.378,3.378
EURILS,20260609,043000,3.378,3.378,3.378,3.378
EURILS,20260609,043100,3.378,3.378,3.378,3.378
EURILS,20260609,043200,3.378,3.378,3.378,3.378
EURILS,20260609,043300,3.378,3.378,3.378,3.378
EURILS,20260609,043400,3.378,3.378,3.378,3.378
EURILS,20260609,043500,3.378,3.378,3.378,3.378
EURILS,20260609,043600,3.378,3.378,3.378,3.378
EURILS,20260609,043700,3.378,3.378,3.378,3.378
EURILS,20260609,043800,3.378,3.378,3.378,3.378
EURILS,20260609,043900,3.378,3.378,3.378,3.378
EURILS,20260609,044000,3.378,3.378,3.378,3.378
EURILS,20260609,044100,3.378,3.378,3.378,3.378
EURILS,20260609,044200,3.378,3.378,3.378,3.378
EURILS,20260609,044300,3.378,3.378,3.378,3.378
EURILS,20260609,044400,3.378,3.378,3.378,3.378
EURILS,20260609,044500,3.378,3.378,3.378,3.378
EURILS,20260609,044600,3.378,3.378,3.378,3.378
EURILS,20260609,044700,3.378,3.378,3.378,3.378
EURILS,20260609,044800,3.378,3.378,3.378,3.378
EURILS,20260609,044900,3.378,3.378,3.378,3.378
EURILS,20260609,045000,3.378,3.378,3.378,3.378
EURILS,20260609,045100,3.378,3.378,3.378,3.378
EURILS,20260609,045200,3.378,3.378,3.378,3.378
EURILS,20260609,045300,3.378,3.378,3.378,3.378
EURILS,20260609,045400,3.378,3.378,3.378,3.378
EURILS,20260609,045500,3.378,3.378,3.378,3.378
EURILS,20260609,045600,3.378,3.378,3.378,3.378
EURILS,20260609,045700,3.378,3.378,3.378,3.378
EURILS,20260609,045800,3.378,3.378,3.378,3.378
EURILS,20260609,045900,3.378,3.378,3.378,3.378
EURILS,20260609,050000,3.378,3.378,3.378,3.378
EURILS,20260609,050100,3.378,3.378,3.378,3.378
EURILS,20260609,050200,3.378,3.378,3.378,3.378
EURILS,20260609,050300,3.378,3.378,3.378,3.378
EURILS,20260609,050400,3.377,3.377,3.377,3.377
EURILS,20260609,050500,3.377,3.377,3.377,3.377
EURILS,20260609,050600,3.377,3.378,3.377,3.378
EURILS,20260609,050700,3.378,3.378,3.378,3.378
EURILS,20260609,050800,3.378,3.378,3.378,3.378
EURILS,20260609,050900,3.378,3.378,3.378,3.378
EURILS,20260609,051000,3.378,3.378,3.378,3.378
EURILS,20260609,051100,3.378,3.378,3.378,3.378
EURILS,20260609,051200,3.378,3.378,3.378,3.378
EURILS,20260609,051300,3.378,3.378,3.378,3.378
EURILS,20260609,051400,3.378,3.378,3.378,3.378
EURILS,20260609,051500,3.378,3.378,3.378,3.378
EURILS,20260609,051600,3.378,3.378,3.378,3.378
EURILS,20260609,051700,3.378,3.378,3.378,3.378
EURILS,20260609,051800,3.378,3.378,3.378,3.378
EURILS,20260609,051900,3.378,3.378,3.378,3.378
EURILS,20260609,052000,3.378,3.378,3.378,3.378
EURILS,20260609,052100,3.378,3.378,3.378,3.378
EURILS,20260609,052200,3.378,3.378,3.378,3.378
EURILS,20260609,052300,3.377,3.377,3.377,3.377
EURILS,20260609,052400,3.377,3.377,3.377,3.377
EURILS,20260609,052500,3.377,3.377,3.377,3.377
EURILS,20260609,052600,3.377,3.377,3.377,3.377
EURILS,20260609,052700,3.377,3.377,3.377,3.377
EURILS,20260609,052800,3.377,3.377,3.377,3.377
EURILS,20260609,052900,3.377,3.377,3.377,3.377
EURILS,20260609,053000,3.377,3.377,3.377,3.377
EURILS,20260609,053100,3.377,3.377,3.377,3.377
EURILS,20260609,053200,3.377,3.377,3.377,3.377
EURILS,20260609,053300,3.377,3.377,3.377,3.377
EURILS,20260609,053400,3.377,3.377,3.377,3.377
EURILS,20260609,053500,3.377,3.377,3.377,3.377
EURILS,20260609,053600,3.377,3.377,3.377,3.377
EURILS,20260609,053700,3.377,3.377,3.377,3.377
EURILS,20260609,053800,3.377,3.377,3.377,3.377
EURILS,20260609,053900,3.377,3.377,3.377,3.377
EURILS,20260609,054000,3.377,3.377,3.377,3.377
EURILS,20260609,054100,3.377,3.377,3.377,3.377
EURILS,20260609,054200,3.377,3.377,3.377,3.377
EURILS,20260609,054300,3.377,3.377,3.377,3.377
EURILS,20260609,054400,3.377,3.377,3.377,3.377
EURILS,20260609,054500,3.377,3.378,3.377,3.378
EURILS,20260609,054600,3.378,3.378,3.378,3.378
EURILS,20260609,054700,3.378,3.378,3.378,3.378
EURILS,20260609,054800,3.378,3.378,3.378,3.378
EURILS,20260609,054900,3.378,3.378,3.378,3.378
EURILS,20260609,055000,3.378,3.378,3.378,3.378
EURILS,20260609,055100,3.378,3.378,3.378,3.378
EURILS,20260609,055200,3.378,3.378,3.378,3.378
EURILS,20260609,055300,3.378,3.378,3.378,3.378
EURILS,20260609,055400,3.378,3.378,3.378,3.378
EURILS,20260609,055500,3.378,3.378,3.378,3.378
EURILS,20260609,055600,3.377,3.377,3.377,3.377
EURILS,20260609,055700,3.377,3.377,3.377,3.377
EURILS,20260609,055800,3.377,3.377,3.377,3.377
EURILS,20260609,055900,3.377,3.377,3.377,3.377
EURILS,20260609,060000,3.378,3.378,3.378,3.378
EURILS,20260609,060100,3.378,3.378,3.378,3.378
EURILS,20260609,060200,3.378,3.378,3.378,3.378
EURILS,20260609,060300,3.378,3.378,3.378,3.378
EURILS,20260609,060400,3.378,3.378,3.378,3.378
EURILS,20260609,060500,3.378,3.378,3.378,3.378
EURILS,20260609,060600,3.378,3.378,3.378,3.378
EURILS,20260609,060700,3.378,3.378,3.378,3.378
EURILS,20260609,060800,3.378,3.378,3.378,3.378
EURILS,20260609,060900,3.378,3.378,3.378,3.378
EURILS,20260609,061000,3.378,3.378,3.378,3.378
EURILS,20260609,061100,3.378,3.378,3.378,3.378
EURILS,20260609,061200,3.378,3.378,3.378,3.378
EURILS,20260609,061300,3.378,3.378,3.378,3.378
EURILS,20260609,061400,3.378,3.378,3.378,3.378
EURILS,20260609,061500,3.378,3.378,3.378,3.378
EURILS,20260609,061600,3.378,3.378,3.378,3.378
EURILS,20260609,061700,3.378,3.378,3.378,3.378
EURILS,20260609,061800,3.378,3.378,3.378,3.378
EURILS,20260609,061900,3.378,3.378,3.378,3.378
EURILS,20260609,062000,3.378,3.378,3.378,3.378
EURILS,20260609,062100,3.378,3.378,3.378,3.378
EURILS,20260609,062200,3.378,3.378,3.378,3.378
EURILS,20260609,062300,3.378,3.378,3.378,3.378
EURILS,20260609,062400,3.378,3.378,3.378,3.378
EURILS,20260609,062500,3.378,3.378,3.378,3.378
EURILS,20260609,062600,3.378,3.378,3.378,3.378
EURILS,20260609,062700,3.378,3.378,3.378,3.378
EURILS,20260609,062800,3.378,3.378,3.378,3.378
EURILS,20260609,062900,3.378,3.378,3.378,3.378
EURILS,20260609,063000,3.378,3.378,3.378,3.378
EURILS,20260609,063100,3.378,3.379,3.378,3.379
EURILS,20260609,063200,3.379,3.379,3.379,3.379
EURILS,20260609,063300,3.379,3.379,3.379,3.379
EURILS,20260609,063400,3.379,3.379,3.379,3.379
EURILS,20260609,063500,3.379,3.379,3.379,3.379
EURILS,20260609,063600,3.379,3.379,3.379,3.379
EURILS,20260609,063700,3.379,3.379,3.379,3.379
EURILS,20260609,063800,3.379,3.379,3.379,3.379
EURILS,20260609,063900,3.379,3.379,3.379,3.379
EURILS,20260609,064000,3.379,3.380,3.379,3.380
EURILS,20260609,064100,3.380,3.380,3.380,3.380
EURILS,20260609,064200,3.380,3.380,3.380,3.380
EURILS,20260609,064300,3.380,3.380,3.380,3.380
EURILS,20260609,064400,3.380,3.380,3.380,3.380
EURILS,20260609,064500,3.380,3.380,3.380,3.380
EURILS,20260609,064600,3.380,3.380,3.380,3.380
EURILS,20260609,064700,3.380,3.380,3.380,3.380
EURILS,20260609,064800,3.380,3.380,3.380,3.380
EURILS,20260609,064900,3.380,3.381,3.380,3.381
EURILS,20260609,065000,3.381,3.381,3.381,3.381
EURILS,20260609,065100,3.381,3.381,3.381,3.381
EURILS,20260609,065200,3.381,3.381,3.381,3.381
EURILS,20260609,065300,3.381,3.381,3.381,3.381
EURILS,20260609,065400,3.381,3.381,3.381,3.381
EURILS,20260609,065500,3.381,3.381,3.381,3.381
EURILS,20260609,065600,3.381,3.381,3.381,3.381
EURILS,20260609,065700,3.380,3.380,3.380,3.380
EURILS,20260609,065800,3.380,3.380,3.380,3.380
EURILS,20260609,065900,3.380,3.380,3.380,3.380
EURILS,20260609,070000,3.380,3.380,3.380,3.380
EURILS,20260609,070100,3.380,3.380,3.380,3.380
EURILS,20260609,070200,3.379,3.380,3.379,3.380
EURILS,20260609,070300,3.380,3.380,3.380,3.380
EURILS,20260609,070400,3.380,3.380,3.380,3.380
EURILS,20260609,070500,3.379,3.379,3.379,3.379
EURILS,20260609,070600,3.379,3.379,3.379,3.379
EURILS,20260609,070700,3.380,3.380,3.380,3.380
EURILS,20260609,070800,3.379,3.379,3.379,3.379
EURILS,20260609,070900,3.379,3.379,3.379,3.379
EURILS,20260609,071000,3.379,3.379,3.379,3.379
EURILS,20260609,071100,3.379,3.379,3.379,3.379
EURILS,20260609,071200,3.379,3.379,3.379,3.379
EURILS,20260609,071300,3.379,3.379,3.378,3.378
EURILS,20260609,071400,3.378,3.378,3.378,3.378
EURILS,20260609,071500,3.378,3.378,3.378,3.378
EURILS,20260609,071600,3.378,3.378,3.378,3.378
EURILS,20260609,071700,3.378,3.378,3.378,3.378
EURILS,20260609,071800,3.379,3.379,3.378,3.378
EURILS,20260609,071900,3.378,3.378,3.378,3.378
EURILS,20260609,072000,3.379,3.379,3.379,3.379
EURILS,20260609,072100,3.379,3.379,3.379,3.379
EURILS,20260609,072200,3.379,3.379,3.379,3.379
EURILS,20260609,072300,3.379,3.379,3.379,3.379
EURILS,20260609,072400,3.379,3.379,3.379,3.379
EURILS,20260609,072500,3.379,3.379,3.379,3.379
EURILS,20260609,072600,3.379,3.379,3.379,3.379
EURILS,20260609,072700,3.379,3.379,3.379,3.379
EURILS,20260609,072800,3.379,3.379,3.379,3.379
EURILS,20260609,072900,3.379,3.379,3.379,3.379
EURILS,20260609,073000,3.379,3.379,3.379,3.379
EURILS,20260609,073100,3.379,3.379,3.379,3.379
EURILS,20260609,073200,3.379,3.379,3.379,3.379
EURILS,20260609,073300,3.379,3.379,3.379,3.379
EURILS,20260609,073400,3.380,3.380,3.380,3.380
EURILS,20260609,073500,3.380,3.380,3.380,3.380
EURILS,20260609,073600,3.380,3.380,3.380,3.380
EURILS,20260609,073700,3.380,3.380,3.380,3.380
EURILS,20260609,073800,3.380,3.380,3.380,3.380
EURILS,20260609,073900,3.380,3.380,3.380,3.380
EURILS,20260609,074000,3.380,3.380,3.380,3.380
EURILS,20260609,074100,3.380,3.380,3.380,3.380
EURILS,20260609,074200,3.380,3.380,3.380,3.380
EURILS,20260609,074300,3.380,3.380,3.380,3.380
EURILS,20260609,074400,3.380,3.380,3.380,3.380
EURILS,20260609,074500,3.380,3.380,3.380,3.380
EURILS,20260609,074600,3.380,3.380,3.380,3.380
EURILS,20260609,074700,3.380,3.380,3.380,3.380
EURILS,20260609,074800,3.380,3.380,3.380,3.380
EURILS,20260609,074900,3.380,3.380,3.380,3.380
EURILS,20260609,075000,3.380,3.380,3.380,3.380
EURILS,20260609,075100,3.380,3.380,3.380,3.380
EURILS,20260609,075200,3.380,3.380,3.380,3.380
EURILS,20260609,075300,3.380,3.380,3.380,3.380
EURILS,20260609,075400,3.380,3.381,3.380,3.381
EURILS,20260609,075500,3.381,3.381,3.381,3.381
EURILS,20260609,075600,3.380,3.380,3.380,3.380
EURILS,20260609,075700,3.380,3.380,3.380,3.380
EURILS,20260609,075800,3.380,3.380,3.380,3.380
EURILS,20260609,075900,3.380,3.380,3.380,3.380
EURILS,20260609,080000,3.380,3.380,3.380,3.380
EURILS,20260609,080100,3.380,3.380,3.379,3.379
EURILS,20260609,080200,3.379,3.379,3.379,3.379
EURILS,20260609,080300,3.379,3.380,3.379,3.380
EURILS,20260609,080400,3.380,3.380,3.380,3.380
EURILS,20260609,080500,3.380,3.380,3.380,3.380
EURILS,20260609,080600,3.380,3.380,3.380,3.380
EURILS,20260609,080700,3.380,3.380,3.380,3.380
EURILS,20260609,080800,3.380,3.380,3.380,3.380
EURILS,20260609,080900,3.380,3.380,3.380,3.380
EURILS,20260609,081000,3.380,3.380,3.380,3.380
EURILS,20260609,081100,3.380,3.380,3.380,3.380
EURILS,20260609,081200,3.380,3.380,3.380,3.380
EURILS,20260609,081300,3.381,3.381,3.381,3.381
EURILS,20260609,081400,3.381,3.381,3.381,3.381
EURILS,20260609,081500,3.381,3.381,3.381,3.381
EURILS,20260609,081600,3.381,3.381,3.381,3.381
EURILS,20260609,081700,3.381,3.381,3.381,3.381
EURILS,20260609,081800,3.381,3.382,3.381,3.382
EURILS,20260609,081900,3.382,3.382,3.382,3.382
EURILS,20260609,082000,3.382,3.382,3.382,3.382
EURILS,20260609,082100,3.382,3.382,3.382,3.382
EURILS,20260609,082200,3.382,3.382,3.382,3.382
EURILS,20260609,082300,3.382,3.382,3.382,3.382
EURILS,20260609,082400,3.382,3.382,3.382,3.382
EURILS,20260609,082500,3.382,3.382,3.382,3.382
EURILS,20260609,082600,3.382,3.382,3.382,3.382
EURILS,20260609,082700,3.382,3.382,3.382,3.382
EURILS,20260609,082800,3.382,3.382,3.382,3.382
EURILS,20260609,082900,3.381,3.381,3.381,3.381
EURILS,20260609,083000,3.381,3.381,3.381,3.381
EURILS,20260609,083100,3.381,3.381,3.381,3.381
EURILS,20260609,083200,3.381,3.381,3.381,3.381
EURILS,20260609,083300,3.381,3.381,3.381,3.381
EURILS,20260609,083400,3.381,3.381,3.381,3.381
EURILS,20260609,083500,3.381,3.381,3.381,3.381
EURILS,20260609,083600,3.381,3.381,3.381,3.381
EURILS,20260609,083700,3.381,3.381,3.381,3.381
EURILS,20260609,083800,3.381,3.381,3.381,3.381
EURILS,20260609,083900,3.381,3.381,3.381,3.381
EURILS,20260609,084000,3.381,3.381,3.380,3.380
EURILS,20260609,084100,3.381,3.381,3.381,3.381
EURILS,20260609,084200,3.381,3.381,3.380,3.380
EURILS,20260609,084300,3.380,3.380,3.380,3.380
EURILS,20260609,084400,3.380,3.380,3.380,3.380
EURILS,20260609,084500,3.380,3.380,3.380,3.380
EURILS,20260609,084600,3.380,3.380,3.380,3.380
EURILS,20260609,084700,3.380,3.380,3.380,3.380
EURILS,20260609,084800,3.380,3.380,3.380,3.380
EURILS,20260609,084900,3.380,3.380,3.380,3.380
EURILS,20260609,085000,3.380,3.380,3.380,3.380
EURILS,20260609,085100,3.380,3.380,3.380,3.380
EURILS,20260609,085200,3.380,3.380,3.380,3.380
EURILS,20260609,085300,3.380,3.380,3.380,3.380
EURILS,20260609,085400,3.380,3.380,3.380,3.380
EURILS,20260609,085500,3.380,3.380,3.380,3.380
EURILS,20260609,085600,3.380,3.380,3.380,3.380
EURILS,20260609,085700,3.380,3.380,3.380,3.380
EURILS,20260609,085800,3.380,3.380,3.380,3.380
EURILS,20260609,085900,3.380,3.380,3.380,3.380
EURILS,20260609,090000,3.380,3.380,3.380,3.380
EURILS,20260609,090100,3.379,3.380,3.379,3.380
EURILS,20260609,090200,3.380,3.380,3.379,3.379
EURILS,20260609,090300,3.379,3.379,3.379,3.379
EURILS,20260609,090400,3.380,3.380,3.379,3.379
EURILS,20260609,090500,3.379,3.379,3.379,3.379
EURILS,20260609,090600,3.379,3.379,3.379,3.379
EURILS,20260609,090700,3.379,3.379,3.379,3.379
EURILS,20260609,090800,3.379,3.379,3.379,3.379
EURILS,20260609,090900,3.379,3.379,3.379,3.379
EURILS,20260609,091000,3.379,3.379,3.379,3.379
EURILS,20260609,091100,3.379,3.379,3.379,3.379
EURILS,20260609,091200,3.379,3.379,3.379,3.379
EURILS,20260609,091300,3.379,3.379,3.379,3.379
EURILS,20260609,091400,3.379,3.379,3.379,3.379
EURILS,20260609,091500,3.378,3.378,3.378,3.378
EURILS,20260609,091600,3.378,3.378,3.378,3.378
EURILS,20260609,091700,3.378,3.378,3.378,3.378
EURILS,20260609,091800,3.378,3.378,3.378,3.378
EURILS,20260609,091900,3.378,3.378,3.378,3.378
EURILS,20260609,092000,3.378,3.378,3.378,3.378
EURILS,20260609,092100,3.378,3.378,3.378,3.378
EURILS,20260609,092200,3.378,3.378,3.378,3.378
EURILS,20260609,092300,3.379,3.380,3.379,3.380
EURILS,20260609,092400,3.380,3.381,3.380,3.381
EURILS,20260609,092500,3.381,3.381,3.381,3.381
EURILS,20260609,092600,3.382,3.382,3.382,3.382
EURILS,20260609,092700,3.382,3.382,3.382,3.382
EURILS,20260609,092800,3.383,3.385,3.383,3.385
EURILS,20260609,092900,3.385,3.385,3.385,3.385
EURILS,20260609,093000,3.385,3.385,3.385,3.385
EURILS,20260609,093100,3.384,3.386,3.384,3.386
EURILS,20260609,093200,3.387,3.387,3.387,3.387
EURILS,20260609,093300,3.386,3.386,3.386,3.386
EURILS,20260609,093400,3.386,3.387,3.386,3.387
EURILS,20260609,093500,3.387,3.387,3.387,3.387
EURILS,20260609,093600,3.386,3.387,3.386,3.387
EURILS,20260609,093700,3.387,3.387,3.387,3.387
EURILS,20260609,093800,3.387,3.387,3.387,3.387
EURILS,20260609,093900,3.387,3.387,3.387,3.387
EURILS,20260609,094000,3.388,3.389,3.388,3.389
EURILS,20260609,094100,3.388,3.388,3.388,3.388
EURILS,20260609,094200,3.388,3.388,3.388,3.388
EURILS,20260609,094300,3.388,3.388,3.388,3.388
EURILS,20260609,094400,3.388,3.388,3.388,3.388
EURILS,20260609,094500,3.388,3.388,3.388,3.388
EURILS,20260609,094600,3.388,3.388,3.388,3.388
EURILS,20260609,094700,3.387,3.387,3.387,3.387
EURILS,20260609,094800,3.387,3.387,3.387,3.387
EURILS,20260609,094900,3.387,3.387,3.386,3.386
EURILS,20260609,095000,3.386,3.386,3.386,3.386
EURILS,20260609,095100,3.386,3.386,3.386,3.386
EURILS,20260609,095200,3.386,3.386,3.386,3.386
EURILS,20260609,095300,3.386,3.386,3.385,3.385
EURILS,20260609,095400,3.386,3.386,3.386,3.386
EURILS,20260609,095500,3.385,3.386,3.385,3.386
EURILS,20260609,095600,3.385,3.386,3.385,3.386
EURILS,20260609,095700,3.386,3.386,3.386,3.386
EURILS,20260609,095800,3.387,3.388,3.387,3.388
EURILS,20260609,095900,3.388,3.388,3.388,3.388
EURILS,20260609,100000,3.387,3.387,3.387,3.387
EURILS,20260609,100100,3.387,3.387,3.387,3.387
EURILS,20260609,100200,3.388,3.388,3.388,3.388
EURILS,20260609,100300,3.388,3.388,3.388,3.388
EURILS,20260609,100400,3.388,3.388,3.388,3.388
EURILS,20260609,100500,3.388,3.388,3.388,3.388
EURILS,20260609,100600,3.388,3.388,3.388,3.388
EURILS,20260609,100700,3.388,3.388,3.388,3.388
EURILS,20260609,100800,3.388,3.388,3.387,3.387
EURILS,20260609,100900,3.388,3.388,3.388,3.388
EURILS,20260609,101000,3.388,3.388,3.388,3.388
EURILS,20260609,101100,3.388,3.388,3.387,3.387
EURILS,20260609,101200,3.387,3.387,3.387,3.387
EURILS,20260609,101300,3.387,3.387,3.385,3.386
EURILS,20260609,101400,3.386,3.386,3.385,3.385
EURILS,20260609,101500,3.385,3.385,3.385,3.385
EURILS,20260609,101600,3.385,3.385,3.385,3.385
EURILS,20260609,101700,3.386,3.387,3.386,3.387
EURILS,20260609,101800,3.387,3.387,3.387,3.387
EURILS,20260609,101900,3.387,3.387,3.387,3.387
EURILS,20260609,102000,3.387,3.387,3.387,3.387
EURILS,20260609,102100,3.387,3.387,3.387,3.387
EURILS,20260609,102200,3.386,3.386,3.386,3.386
EURILS,20260609,102300,3.387,3.387,3.387,3.387
EURILS,20260609,102400,3.387,3.387,3.387,3.387
EURILS,20260609,102500,3.387,3.387,3.387,3.387
EURILS,20260609,102600,3.387,3.387,3.387,3.387
EURILS,20260609,102700,3.387,3.387,3.387,3.387
EURILS,20260609,102800,3.387,3.387,3.387,3.387
EURILS,20260609,102900,3.387,3.387,3.387,3.387
EURILS,20260609,103000,3.387,3.388,3.387,3.388
EURILS,20260609,103100,3.387,3.388,3.387,3.388
EURILS,20260609,103200,3.388,3.388,3.388,3.388
EURILS,20260609,103300,3.388,3.388,3.388,3.388
EURILS,20260609,103400,3.388,3.388,3.388,3.388
EURILS,20260609,103500,3.388,3.388,3.387,3.387
EURILS,20260609,103600,3.387,3.387,3.387,3.387
EURILS,20260609,103700,3.387,3.388,3.387,3.388
EURILS,20260609,103800,3.388,3.388,3.388,3.388
EURILS,20260609,103900,3.388,3.388,3.388,3.388
EURILS,20260609,104000,3.388,3.388,3.388,3.388
EURILS,20260609,104100,3.387,3.388,3.387,3.388
EURILS,20260609,104200,3.387,3.387,3.386,3.386
EURILS,20260609,104300,3.386,3.386,3.386,3.386
EURILS,20260609,104400,3.386,3.386,3.386,3.386
EURILS,20260609,104500,3.386,3.386,3.386,3.386
EURILS,20260609,104600,3.386,3.386,3.386,3.386
EURILS,20260609,104700,3.386,3.386,3.386,3.386
EURILS,20260609,104800,3.386,3.386,3.386,3.386
EURILS,20260609,104900,3.386,3.386,3.386,3.386
EURILS,20260609,105000,3.386,3.386,3.386,3.386
EURILS,20260609,105100,3.386,3.386,3.386,3.386
EURILS,20260609,105200,3.386,3.386,3.386,3.386
EURILS,20260609,105300,3.386,3.386,3.386,3.386
EURILS,20260609,105400,3.386,3.387,3.386,3.387
EURILS,20260609,105500,3.388,3.388,3.388,3.388
EURILS,20260609,105600,3.388,3.389,3.388,3.389
EURILS,20260609,105700,3.389,3.390,3.389,3.390
EURILS,20260609,105800,3.391,3.392,3.391,3.392
EURILS,20260609,105900,3.392,3.392,3.392,3.392
EURILS,20260609,110000,3.392,3.392,3.391,3.391
EURILS,20260609,110100,3.391,3.391,3.391,3.391
EURILS,20260609,110200,3.391,3.391,3.391,3.391
EURILS,20260609,110300,3.391,3.392,3.391,3.392
EURILS,20260609,110400,3.392,3.392,3.391,3.391
EURILS,20260609,110500,3.391,3.392,3.391,3.392
EURILS,20260609,110600,3.392,3.392,3.392,3.392
EURILS,20260609,110700,3.392,3.394,3.392,3.394
EURILS,20260609,110800,3.394,3.394,3.394,3.394
EURILS,20260609,110900,3.395,3.395,3.395,3.395
EURILS,20260609,111000,3.395,3.395,3.395,3.395
EURILS,20260609,111100,3.395,3.395,3.395,3.395
EURILS,20260609,111200,3.396,3.396,3.395,3.395
EURILS,20260609,111300,3.395,3.396,3.395,3.396
EURILS,20260609,111400,3.396,3.396,3.396,3.396
EURILS,20260609,111500,3.396,3.396,3.396,3.396
EURILS,20260609,111600,3.396,3.396,3.396,3.396
EURILS,20260609,111700,3.396,3.397,3.396,3.397
EURILS,20260609,111800,3.397,3.397,3.397,3.397
EURILS,20260609,111900,3.396,3.396,3.396,3.396
EURILS,20260609,112000,3.396,3.396,3.396,3.396
EURILS,20260609,112100,3.396,3.396,3.396,3.396
EURILS,20260609,112200,3.396,3.396,3.396,3.396
EURILS,20260609,112300,3.396,3.397,3.396,3.397
EURILS,20260609,112400,3.397,3.397,3.397,3.397
EURILS,20260609,112500,3.397,3.397,3.397,3.397
EURILS,20260609,112600,3.397,3.397,3.397,3.397
EURILS,20260609,112700,3.397,3.397,3.397,3.397
EURILS,20260609,112800,3.397,3.397,3.397,3.397
EURILS,20260609,112900,3.396,3.397,3.396,3.397
EURILS,20260609,113000,3.397,3.397,3.397,3.397
EURILS,20260609,113100,3.397,3.397,3.397,3.397
EURILS,20260609,113200,3.397,3.397,3.397,3.397
EURILS,20260609,113300,3.397,3.397,3.397,3.397
EURILS,20260609,113400,3.397,3.397,3.397,3.397
EURILS,20260609,113500,3.397,3.397,3.397,3.397
EURILS,20260609,113600,3.398,3.398,3.398,3.398
EURILS,20260609,113700,3.399,3.400,3.399,3.399
EURILS,20260609,113800,3.398,3.399,3.398,3.398
EURILS,20260609,113900,3.398,3.398,3.398,3.398
EURILS,20260609,114000,3.397,3.397,3.397,3.397
EURILS,20260609,114100,3.397,3.397,3.397,3.397
EURILS,20260609,114200,3.397,3.397,3.397,3.397
EURILS,20260609,114300,3.397,3.397,3.397,3.397
EURILS,20260609,114400,3.397,3.397,3.397,3.397
EURILS,20260609,114500,3.397,3.397,3.396,3.396
EURILS,20260609,114600,3.396,3.396,3.396,3.396
EURILS,20260609,114700,3.396,3.396,3.396,3.396
EURILS,20260609,114800,3.396,3.396,3.396,3.396
EURILS,20260609,114900,3.396,3.396,3.396,3.396
EURILS,20260609,115000,3.396,3.396,3.396,3.396
EURILS,20260609,115100,3.396,3.396,3.396,3.396
EURILS,20260609,115200,3.396,3.396,3.396,3.396
EURILS,20260609,115300,3.396,3.396,3.396,3.396
EURILS,20260609,115400,3.396,3.396,3.396,3.396
EURILS,20260609,115500,3.397,3.397,3.397,3.397
EURILS,20260609,115600,3.397,3.397,3.397,3.397
EURILS,20260609,115700,3.397,3.397,3.397,3.397
EURILS,20260609,115800,3.396,3.397,3.396,3.397
EURILS,20260609,115900,3.397,3.397,3.397,3.397
EURILS,20260609,120000,3.397,3.397,3.396,3.396
EURILS,20260609,120100,3.397,3.397,3.397,3.397
EURILS,20260609,120200,3.397,3.397,3.397,3.397
EURILS,20260609,120300,3.397,3.397,3.397,3.397
EURILS,20260609,120400,3.397,3.397,3.397,3.397
EURILS,20260609,120500,3.397,3.397,3.397,3.397
EURILS,20260609,120600,3.397,3.397,3.397,3.397
EURILS,20260609,120700,3.397,3.397,3.397,3.397
EURILS,20260609,120800,3.396,3.398,3.396,3.398
EURILS,20260609,120900,3.398,3.398,3.398,3.398
EURILS,20260609,121000,3.397,3.397,3.397,3.397
EURILS,20260609,121100,3.398,3.398,3.398,3.398
EURILS,20260609,121200,3.398,3.398,3.398,3.398
EURILS,20260609,121300,3.398,3.398,3.398,3.398
EURILS,20260609,121400,3.398,3.398,3.398,3.398
EURILS,20260609,121500,3.398,3.398,3.398,3.398
EURILS,20260609,121600,3.398,3.398,3.398,3.398
EURILS,20260609,121700,3.398,3.398,3.398,3.398
EURILS,20260609,121800,3.398,3.399,3.398,3.399
EURILS,20260609,121900,3.399,3.399,3.399,3.399
EURILS,20260609,122000,3.399,3.399,3.399,3.399
EURILS,20260609,122100,3.399,3.399,3.399,3.399
EURILS,20260609,122200,3.399,3.399,3.399,3.399
EURILS,20260609,122300,3.399,3.399,3.399,3.399
EURILS,20260609,122400,3.399,3.399,3.399,3.399
EURILS,20260609,122500,3.399,3.399,3.399,3.399
EURILS,20260609,122600,3.399,3.399,3.399,3.399
EURILS,20260609,122700,3.399,3.399,3.399,3.399
EURILS,20260609,122800,3.399,3.400,3.399,3.400
EURILS,20260609,122900,3.399,3.399,3.398,3.398
EURILS,20260609,123000,3.398,3.398,3.398,3.398
EURILS,20260609,123100,3.399,3.399,3.398,3.398
EURILS,20260609,123200,3.398,3.398,3.398,3.398
EURILS,20260609,123300,3.398,3.398,3.398,3.398
EURILS,20260609,123400,3.398,3.398,3.398,3.398
EURILS,20260609,123500,3.399,3.399,3.399,3.399
EURILS,20260609,123600,3.399,3.399,3.399,3.399
EURILS,20260609,123700,3.399,3.399,3.399,3.399
EURILS,20260609,123800,3.399,3.399,3.399,3.399
EURILS,20260609,123900,3.399,3.399,3.399,3.399
EURILS,20260609,124000,3.399,3.399,3.399,3.399
EURILS,20260609,124100,3.399,3.399,3.399,3.399
EURILS,20260609,124200,3.398,3.399,3.398,3.399
EURILS,20260609,124300,3.399,3.399,3.398,3.398
EURILS,20260609,124400,3.398,3.398,3.398,3.398
EURILS,20260609,124500,3.398,3.398,3.398,3.398
EURILS,20260609,124600,3.398,3.398,3.398,3.398
EURILS,20260609,124700,3.398,3.398,3.398,3.398
EURILS,20260609,124800,3.398,3.398,3.398,3.398
EURILS,20260609,124900,3.398,3.398,3.398,3.398
EURILS,20260609,125000,3.398,3.398,3.398,3.398
EURILS,20260609,125100,3.398,3.398,3.398,3.398
EURILS,20260609,125200,3.398,3.398,3.398,3.398
EURILS,20260609,125300,3.398,3.398,3.398,3.398
EURILS,20260609,125400,3.398,3.398,3.398,3.398
EURILS,20260609,125500,3.397,3.397,3.397,3.397
EURILS,20260609,125600,3.397,3.397,3.397,3.397
EURILS,20260609,125700,3.397,3.397,3.397,3.397
EURILS,20260609,125800,3.397,3.397,3.397,3.397
EURILS,20260609,125900,3.397,3.397,3.397,3.397
EURILS,20260609,130000,3.397,3.397,3.397,3.397
EURILS,20260609,130100,3.397,3.397,3.397,3.397
EURILS,20260609,130200,3.397,3.397,3.397,3.397
EURILS,20260609,130300,3.397,3.397,3.397,3.397
EURILS,20260609,130400,3.397,3.398,3.397,3.398
EURILS,20260609,130500,3.398,3.398,3.398,3.398
EURILS,20260609,130600,3.399,3.399,3.399,3.399
EURILS,20260609,130700,3.399,3.399,3.399,3.399
EURILS,20260609,130800,3.399,3.399,3.399,3.399
EURILS,20260609,130900,3.399,3.399,3.399,3.399
EURILS,20260609,131000,3.399,3.399,3.399,3.399
EURILS,20260609,131100,3.399,3.399,3.399,3.399
EURILS,20260609,131200,3.399,3.400,3.399,3.400
EURILS,20260609,131300,3.401,3.401,3.401,3.401
EURILS,20260609,131400,3.401,3.401,3.401,3.401
EURILS,20260609,131500,3.399,3.399,3.399,3.399
EURILS,20260609,131600,3.399,3.400,3.399,3.400
EURILS,20260609,131700,3.400,3.400,3.400,3.400
EURILS,20260609,131800,3.400,3.400,3.399,3.400
EURILS,20260609,131900,3.400,3.403,3.400,3.403
EURILS,20260609,132000,3.402,3.402,3.402,3.402
EURILS,20260609,132100,3.402,3.402,3.400,3.400
EURILS,20260609,132200,3.399,3.399,3.398,3.398
EURILS,20260609,132300,3.398,3.398,3.398,3.398
EURILS,20260609,132400,3.398,3.398,3.398,3.398
EURILS,20260609,132500,3.398,3.398,3.398,3.398
EURILS,20260609,132600,3.397,3.397,3.397,3.397
EURILS,20260609,132700,3.397,3.397,3.397,3.397
EURILS,20260609,132800,3.397,3.397,3.397,3.397
EURILS,20260609,132900,3.397,3.397,3.397,3.397
EURILS,20260609,133000,3.397,3.397,3.397,3.397
EURILS,20260609,133100,3.397,3.397,3.397,3.397
EURILS,20260609,133200,3.397,3.397,3.397,3.397
EURILS,20260609,133300,3.397,3.397,3.397,3.397
EURILS,20260609,133400,3.397,3.397,3.397,3.397
EURILS,20260609,133500,3.397,3.397,3.396,3.396
EURILS,20260609,133600,3.396,3.396,3.396,3.396
EURILS,20260609,133700,3.397,3.397,3.397,3.397
EURILS,20260609,133800,3.397,3.397,3.397,3.397
EURILS,20260609,133900,3.397,3.397,3.397,3.397
EURILS,20260609,134000,3.397,3.397,3.397,3.397
EURILS,20260609,134100,3.397,3.397,3.397,3.397
EURILS,20260609,134200,3.397,3.397,3.397,3.397
EURILS,20260609,134300,3.397,3.397,3.397,3.397
EURILS,20260609,134400,3.397,3.397,3.396,3.396
EURILS,20260609,134500,3.397,3.397,3.397,3.397
EURILS,20260609,134600,3.397,3.398,3.397,3.398
EURILS,20260609,134700,3.398,3.398,3.398,3.398
EURILS,20260609,134800,3.398,3.398,3.398,3.398
EURILS,20260609,134900,3.398,3.398,3.398,3.398
EURILS,20260609,135000,3.399,3.399,3.399,3.399
EURILS,20260609,135100,3.400,3.401,3.400,3.401
EURILS,20260609,135200,3.401,3.401,3.401,3.401
EURILS,20260609,135300,3.401,3.401,3.401,3.401
EURILS,20260609,135400,3.401,3.401,3.401,3.401
EURILS,20260609,135500,3.401,3.401,3.401,3.401
EURILS,20260609,135600,3.401,3.401,3.401,3.401
EURILS,20260609,135700,3.401,3.401,3.401,3.401
EURILS,20260609,135800,3.401,3.401,3.401,3.401
EURILS,20260609,135900,3.402,3.402,3.402,3.402
EURILS,20260609,140000,3.401,3.401,3.401,3.401
EURILS,20260609,140100,3.401,3.402,3.401,3.402
EURILS,20260609,140200,3.402,3.404,3.402,3.404
EURILS,20260609,140300,3.404,3.404,3.404,3.404
EURILS,20260609,140400,3.404,3.404,3.404,3.404
EURILS,20260609,140500,3.404,3.404,3.404,3.404
EURILS,20260609,140600,3.405,3.405,3.405,3.405
EURILS,20260609,140700,3.405,3.405,3.405,3.405
EURILS,20260609,140800,3.406,3.407,3.406,3.407
EURILS,20260609,140900,3.407,3.407,3.407,3.407
EURILS,20260609,141000,3.406,3.406,3.406,3.406
EURILS,20260609,141100,3.406,3.406,3.405,3.405
EURILS,20260609,141200,3.405,3.405,3.405,3.405
EURILS,20260609,141300,3.406,3.406,3.406,3.406
EURILS,20260609,141400,3.406,3.406,3.406,3.406
EURILS,20260609,141500,3.406,3.406,3.406,3.406
EURILS,20260609,141600,3.405,3.405,3.405,3.405
EURILS,20260609,141700,3.405,3.405,3.405,3.405
EURILS,20260609,141800,3.405,3.405,3.405,3.405
EURILS,20260609,141900,3.405,3.406,3.405,3.406
EURILS,20260609,142000,3.405,3.405,3.405,3.405
EURILS,20260609,142100,3.405,3.405,3.405,3.405
EURILS,20260609,142200,3.405,3.405,3.404,3.404
EURILS,20260609,142300,3.404,3.404,3.404,3.404
EURILS,20260609,142400,3.404,3.404,3.404,3.404
EURILS,20260609,142500,3.404,3.404,3.403,3.403
EURILS,20260609,142600,3.403,3.403,3.403,3.403
EURILS,20260609,142700,3.404,3.404,3.404,3.404
EURILS,20260609,142800,3.403,3.403,3.403,3.403
EURILS,20260609,142900,3.403,3.403,3.403,3.403
EURILS,20260609,143000,3.403,3.403,3.403,3.403
EURILS,20260609,143100,3.403,3.403,3.403,3.403
EURILS,20260609,143200,3.403,3.403,3.403,3.403
EURILS,20260609,143300,3.404,3.404,3.404,3.404
EURILS,20260609,143400,3.404,3.404,3.404,3.404
EURILS,20260609,143500,3.404,3.404,3.404,3.404
EURILS,20260609,143600,3.404,3.404,3.404,3.404
EURILS,20260609,143700,3.404,3.404,3.404,3.404
EURILS,20260609,143800,3.404,3.404,3.404,3.404
EURILS,20260609,143900,3.404,3.404,3.404,3.404
EURILS,20260609,144000,3.404,3.404,3.404,3.404
EURILS,20260609,144100,3.404,3.404,3.403,3.403
EURILS,20260609,144200,3.403,3.404,3.403,3.404
EURILS,20260609,144300,3.404,3.404,3.404,3.404
EURILS,20260609,144400,3.404,3.404,3.404,3.404
EURILS,20260609,144500,3.404,3.404,3.404,3.404
EURILS,20260609,144600,3.403,3.403,3.403,3.403
EURILS,20260609,144700,3.402,3.403,3.402,3.403
EURILS,20260609,144800,3.403,3.403,3.403,3.403
EURILS,20260609,144900,3.403,3.403,3.403,3.403
EURILS,20260609,145000,3.403,3.403,3.403,3.403
EURILS,20260609,145100,3.404,3.404,3.404,3.404
EURILS,20260609,145200,3.404,3.404,3.403,3.403
EURILS,20260609,145300,3.404,3.404,3.404,3.404
EURILS,20260609,145400,3.404,3.404,3.404,3.404
EURILS,20260609,145500,3.404,3.404,3.404,3.404
EURILS,20260609,145600,3.404,3.404,3.404,3.404
EURILS,20260609,145700,3.404,3.404,3.403,3.403
EURILS,20260609,145800,3.403,3.403,3.403,3.403
EURILS,20260609,145900,3.403,3.403,3.403,3.403
EURILS,20260609,150000,3.402,3.402,3.401,3.401
EURILS,20260609,150100,3.402,3.403,3.402,3.402
EURILS,20260609,150200,3.403,3.403,3.402,3.402
EURILS,20260609,150300,3.402,3.403,3.402,3.403
EURILS,20260609,150400,3.403,3.404,3.403,3.404
EURILS,20260609,150500,3.403,3.403,3.403,3.403
EURILS,20260609,150600,3.403,3.404,3.403,3.404
EURILS,20260609,150700,3.403,3.403,3.403,3.403
EURILS,20260609,150800,3.403,3.403,3.403,3.403
EURILS,20260609,150900,3.403,3.403,3.403,3.403
EURILS,20260609,151000,3.402,3.402,3.402,3.402
EURILS,20260609,151100,3.402,3.403,3.402,3.403
EURILS,20260609,151200,3.402,3.402,3.401,3.402
EURILS,20260609,151300,3.402,3.402,3.402,3.402
EURILS,20260609,151400,3.402,3.402,3.402,3.402
EURILS,20260609,151500,3.401,3.402,3.401,3.402
EURILS,20260609,151600,3.402,3.402,3.402,3.402
EURILS,20260609,151700,3.402,3.402,3.402,3.402
EURILS,20260609,151800,3.403,3.403,3.403,3.403
EURILS,20260609,151900,3.403,3.403,3.402,3.402
EURILS,20260609,152000,3.402,3.402,3.402,3.402
EURILS,20260609,152100,3.401,3.401,3.401,3.401
EURILS,20260609,152200,3.401,3.401,3.401,3.401
EURILS,20260609,152300,3.401,3.401,3.400,3.400
EURILS,20260609,152400,3.400,3.400,3.400,3.400
EURILS,20260609,152500,3.400,3.400,3.400,3.400
EURILS,20260609,152600,3.400,3.400,3.400,3.400
EURILS,20260609,152700,3.400,3.400,3.400,3.400
EURILS,20260609,152800,3.401,3.401,3.401,3.401
EURILS,20260609,152900,3.400,3.401,3.400,3.401
EURILS,20260609,153000,3.401,3.401,3.401,3.401
EURILS,20260609,153100,3.400,3.400,3.399,3.399
EURILS,20260609,153200,3.399,3.399,3.398,3.398
EURILS,20260609,153300,3.398,3.399,3.398,3.399
EURILS,20260609,153400,3.399,3.399,3.399,3.399
EURILS,20260609,153500,3.398,3.398,3.398,3.398
EURILS,20260609,153600,3.398,3.398,3.397,3.398
EURILS,20260609,153700,3.397,3.398,3.397,3.398
EURILS,20260609,153800,3.398,3.398,3.398,3.398
EURILS,20260609,153900,3.397,3.398,3.397,3.397
EURILS,20260609,154000,3.398,3.398,3.398,3.398
EURILS,20260609,154100,3.398,3.398,3.398,3.398
EURILS,20260609,154200,3.398,3.399,3.398,3.399
EURILS,20260609,154300,3.399,3.399,3.399,3.399
EURILS,20260609,154400,3.398,3.398,3.397,3.397
EURILS,20260609,154500,3.396,3.396,3.394,3.394
EURILS,20260609,154600,3.394,3.395,3.394,3.395
EURILS,20260609,154700,3.395,3.395,3.395,3.395
EURILS,20260609,154800,3.394,3.395,3.392,3.392
EURILS,20260609,154900,3.391,3.391,3.391,3.391
EURILS,20260609,155000,3.390,3.390,3.389,3.389
EURILS,20260609,155100,3.390,3.390,3.389,3.390
EURILS,20260609,155200,3.389,3.391,3.389,3.391
EURILS,20260609,155300,3.390,3.390,3.390,3.390
EURILS,20260609,155400,3.390,3.390,3.390,3.390
EURILS,20260609,155500,3.389,3.389,3.389,3.389
EURILS,20260609,155600,3.390,3.390,3.390,3.390
EURILS,20260609,155700,3.390,3.390,3.390,3.390
EURILS,20260609,155800,3.390,3.390,3.390,3.390
EURILS,20260609,155900,3.390,3.390,3.390,3.390
EURILS,20260609,160000,3.390,3.390,3.390,3.390
EURILS,20260609,160100,3.391,3.391,3.390,3.391
EURILS,20260609,160200,3.391,3.391,3.391,3.391
EURILS,20260609,160300,3.391,3.391,3.391,3.391
EURILS,20260609,160400,3.391,3.391,3.391,3.391
EURILS,20260609,160500,3.391,3.392,3.391,3.392
EURILS,20260609,160600,3.391,3.391,3.391,3.391
EURILS,20260609,160700,3.391,3.391,3.390,3.391
EURILS,20260609,160800,3.391,3.391,3.391,3.391
EURILS,20260609,160900,3.390,3.390,3.388,3.389
EURILS,20260609,161000,3.390,3.390,3.390,3.390
EURILS,20260609,161100,3.390,3.390,3.389,3.389
EURILS,20260609,161200,3.390,3.390,3.389,3.390
EURILS,20260609,161300,3.391,3.391,3.391,3.391
EURILS,20260609,161400,3.390,3.390,3.390,3.390
EURILS,20260609,161500,3.390,3.391,3.390,3.390
EURILS,20260609,161600,3.391,3.393,3.391,3.393
EURILS,20260609,161700,3.393,3.393,3.393,3.393
EURILS,20260609,161800,3.392,3.396,3.392,3.396
EURILS,20260609,161900,3.397,3.397,3.397,3.397
EURILS,20260609,162000,3.398,3.398,3.397,3.398
EURILS,20260609,162100,3.397,3.397,3.397,3.397
EURILS,20260609,162200,3.398,3.398,3.398,3.398
EURILS,20260609,162300,3.398,3.399,3.398,3.398
EURILS,20260609,162400,3.397,3.397,3.396,3.397
EURILS,20260609,162500,3.396,3.396,3.395,3.395
EURILS,20260609,162600,3.395,3.395,3.395,3.395
EURILS,20260609,162700,3.395,3.395,3.395,3.395
EURILS,20260609,162800,3.394,3.394,3.393,3.393
EURILS,20260609,162900,3.392,3.392,3.392,3.392
EURILS,20260609,163000,3.392,3.393,3.391,3.393
EURILS,20260609,163100,3.394,3.395,3.394,3.394
EURILS,20260609,163200,3.394,3.394,3.394,3.394
EURILS,20260609,163300,3.393,3.393,3.393,3.393
EURILS,20260609,163400,3.392,3.393,3.391,3.393
EURILS,20260609,163500,3.394,3.394,3.394,3.394
EURILS,20260609,163600,3.395,3.395,3.395,3.395
EURILS,20260609,163700,3.396,3.396,3.395,3.395
EURILS,20260609,163800,3.395,3.395,3.395,3.395
EURILS,20260609,163900,3.395,3.395,3.395,3.395
EURILS,20260609,164000,3.395,3.395,3.395,3.395
EURILS,20260609,164100,3.395,3.395,3.395,3.395
EURILS,20260609,164200,3.394,3.395,3.393,3.394
EURILS,20260609,164300,3.395,3.395,3.394,3.395
EURILS,20260609,164400,3.397,3.398,3.397,3.398
EURILS,20260609,164500,3.399,3.399,3.399,3.399
EURILS,20260609,164600,3.399,3.399,3.399,3.399
EURILS,20260609,164700,3.400,3.400,3.400,3.400
EURILS,20260609,164800,3.400,3.401,3.400,3.401
EURILS,20260609,164900,3.403,3.405,3.403,3.405
EURILS,20260609,165000,3.406,3.407,3.406,3.407
EURILS,20260609,165100,3.407,3.408,3.407,3.407
EURILS,20260609,165200,3.406,3.406,3.406,3.406
EURILS,20260609,165300,3.407,3.407,3.405,3.405
EURILS,20260609,165400,3.406,3.408,3.406,3.408
EURILS,20260609,165500,3.409,3.410,3.408,3.408
EURILS,20260609,165600,3.407,3.408,3.407,3.407
EURILS,20260609,165700,3.408,3.409,3.408,3.409
EURILS,20260609,165800,3.408,3.408,3.406,3.406
EURILS,20260609,165900,3.406,3.406,3.406,3.406
EURILS,20260609,170000,3.405,3.405,3.405,3.405
EURILS,20260609,170100,3.405,3.405,3.404,3.405
EURILS,20260609,170200,3.404,3.405,3.404,3.405
EURILS,20260609,170300,3.404,3.404,3.404,3.404
EURILS,20260609,170400,3.405,3.405,3.405,3.405
EURILS,20260609,170500,3.405,3.405,3.405,3.405
EURILS,20260609,170600,3.405,3.405,3.405,3.405
EURILS,20260609,170700,3.405,3.405,3.405,3.405
EURILS,20260609,170800,3.405,3.405,3.405,3.405
EURILS,20260609,170900,3.405,3.405,3.405,3.405
EURILS,20260609,171000,3.405,3.405,3.405,3.405
EURILS,20260609,171100,3.406,3.406,3.406,3.406
EURILS,20260609,171200,3.406,3.406,3.406,3.406
EURILS,20260609,171300,3.406,3.406,3.405,3.405
EURILS,20260609,171400,3.405,3.405,3.405,3.405
EURILS,20260609,171500,3.405,3.405,3.405,3.405
EURILS,20260609,171600,3.405,3.405,3.405,3.405
EURILS,20260609,171700,3.405,3.405,3.405,3.405
EURILS,20260609,171800,3.405,3.405,3.405,3.405
EURILS,20260609,171900,3.405,3.405,3.404,3.404
EURILS,20260609,172000,3.404,3.404,3.404,3.404
EURILS,20260609,172100,3.404,3.404,3.404,3.404
EURILS,20260609,172200,3.404,3.404,3.404,3.404
EURILS,20260609,172300,3.404,3.404,3.404,3.404
EURILS,20260609,172400,3.403,3.404,3.403,3.404
EURILS,20260609,172500,3.404,3.404,3.404,3.404
EURILS,20260609,172600,3.404,3.404,3.404,3.404
EURILS,20260609,172700,3.404,3.404,3.404,3.404
EURILS,20260609,172800,3.404,3.404,3.404,3.404
EURILS,20260609,172900,3.404,3.404,3.404,3.404
EURILS,20260609,173000,3.403,3.403,3.403,3.403
EURILS,20260609,173100,3.404,3.404,3.404,3.404
EURILS,20260609,173200,3.404,3.404,3.402,3.402
EURILS,20260609,173300,3.403,3.403,3.403,3.403
EURILS,20260609,173400,3.402,3.402,3.402,3.402
EURILS,20260609,173500,3.402,3.402,3.402,3.402
EURILS,20260609,173600,3.402,3.402,3.401,3.401
EURILS,20260609,173700,3.401,3.401,3.400,3.400
EURILS,20260609,173800,3.400,3.400,3.400,3.400
EURILS,20260609,173900,3.400,3.400,3.400,3.400
EURILS,20260609,174000,3.401,3.401,3.401,3.401
EURILS,20260609,174100,3.402,3.402,3.401,3.401
EURILS,20260609,174200,3.402,3.402,3.402,3.402
EURILS,20260609,174300,3.402,3.402,3.402,3.402
EURILS,20260609,174400,3.402,3.402,3.402,3.402
EURILS,20260609,174500,3.402,3.402,3.402,3.402
EURILS,20260609,174600,3.402,3.402,3.402,3.402
EURILS,20260609,174700,3.401,3.402,3.401,3.402
EURILS,20260609,174800,3.402,3.402,3.401,3.401
EURILS,20260609,174900,3.402,3.402,3.402,3.402
EURILS,20260609,175000,3.402,3.402,3.402,3.402
EURILS,20260609,175100,3.402,3.402,3.402,3.402
EURILS,20260609,175200,3.402,3.403,3.402,3.403
EURILS,20260609,175300,3.402,3.402,3.402,3.402
EURILS,20260609,175400,3.402,3.402,3.402,3.402
EURILS,20260609,175500,3.402,3.402,3.402,3.402
EURILS,20260609,175600,3.402,3.402,3.402,3.402
EURILS,20260609,175700,3.402,3.403,3.402,3.403
EURILS,20260609,175800,3.402,3.402,3.402,3.402
EURILS,20260609,175900,3.403,3.403,3.403,3.403
EURILS,20260609,180000,3.403,3.403,3.403,3.403
EURILS,20260609,180100,3.403,3.403,3.402,3.402
EURILS,20260609,180200,3.402,3.403,3.402,3.403
EURILS,20260609,180300,3.403,3.403,3.402,3.402
EURILS,20260609,180400,3.402,3.402,3.402,3.402
EURILS,20260609,180500,3.403,3.403,3.403,3.403
EURILS,20260609,180600,3.403,3.403,3.403,3.403
EURILS,20260609,180700,3.402,3.402,3.402,3.402
EURILS,20260609,180800,3.402,3.402,3.402,3.402
EURILS,20260609,180900,3.402,3.402,3.401,3.401
EURILS,20260609,181000,3.401,3.401,3.401,3.401
EURILS,20260609,181100,3.401,3.401,3.401,3.401
EURILS,20260609,181200,3.401,3.401,3.401,3.401
EURILS,20260609,181300,3.400,3.401,3.400,3.401
EURILS,20260609,181400,3.400,3.400,3.400,3.400
EURILS,20260609,181500,3.400,3.400,3.400,3.400
EURILS,20260609,181600,3.400,3.400,3.400,3.400
EURILS,20260609,181700,3.400,3.400,3.400,3.400
EURILS,20260609,181800,3.400,3.400,3.400,3.400
EURILS,20260609,181900,3.400,3.400,3.400,3.400
EURILS,20260609,182000,3.400,3.400,3.400,3.400
EURILS,20260609,182100,3.400,3.400,3.400,3.400
EURILS,20260609,182200,3.400,3.400,3.400,3.400
EURILS,20260609,182300,3.399,3.399,3.399,3.399
EURILS,20260609,182400,3.399,3.399,3.398,3.398
EURILS,20260609,182500,3.399,3.399,3.399,3.399
EURILS,20260609,182600,3.399,3.400,3.399,3.400
EURILS,20260609,182700,3.399,3.399,3.399,3.399
EURILS,20260609,182800,3.399,3.400,3.399,3.399
EURILS,20260609,182900,3.400,3.400,3.400,3.400
EURILS,20260609,183000,3.400,3.400,3.400,3.400
EURILS,20260609,183100,3.400,3.400,3.400,3.400
EURILS,20260609,183200,3.400,3.400,3.400,3.400
EURILS,20260609,183300,3.400,3.400,3.399,3.400
EURILS,20260609,183400,3.400,3.400,3.400,3.400
EURILS,20260609,183500,3.400,3.400,3.400,3.400
EURILS,20260609,183600,3.399,3.399,3.399,3.399
EURILS,20260609,183700,3.400,3.400,3.400,3.400
EURILS,20260609,183800,3.400,3.400,3.400,3.400
EURILS,20260609,183900,3.399,3.399,3.397,3.397
EURILS,20260609,184000,3.396,3.396,3.396,3.396
EURILS,20260609,184100,3.396,3.396,3.395,3.396
EURILS,20260609,184200,3.395,3.396,3.395,3.395
EURILS,20260609,184300,3.396,3.396,3.396,3.396
EURILS,20260609,184400,3.397,3.397,3.397,3.397
EURILS,20260609,184500,3.397,3.397,3.396,3.397
EURILS,20260609,184600,3.397,3.397,3.397,3.397
EURILS,20260609,184700,3.397,3.397,3.397,3.397
EURILS,20260609,184800,3.397,3.397,3.397,3.397
EURILS,20260609,184900,3.398,3.398,3.397,3.397
EURILS,20260609,185000,3.396,3.397,3.396,3.397
EURILS,20260609,185100,3.397,3.397,3.397,3.397
EURILS,20260609,185200,3.397,3.398,3.397,3.398
EURILS,20260609,185300,3.397,3.397,3.397,3.397
EURILS,20260609,185400,3.397,3.397,3.397,3.397
EURILS,20260609,185500,3.397,3.397,3.397,3.397
EURILS,20260609,185600,3.397,3.397,3.397,3.397
EURILS,20260609,185700,3.397,3.397,3.397,3.397
EURILS,20260609,185800,3.397,3.397,3.397,3.397
EURILS,20260609,185900,3.397,3.398,3.397,3.398
EURILS,20260609,190000,3.398,3.398,3.398,3.398
EURILS,20260609,190100,3.398,3.398,3.398,3.398
EURILS,20260609,190200,3.399,3.399,3.399,3.399
EURILS,20260609,190300,3.399,3.399,3.399,3.399
EURILS,20260609,190400,3.399,3.399,3.399,3.399
EURILS,20260609,190500,3.399,3.399,3.399,3.399
EURILS,20260609,190600,3.399,3.399,3.399,3.399
EURILS,20260609,190700,3.399,3.399,3.399,3.399
EURILS,20260609,190800,3.399,3.399,3.399,3.399
EURILS,20260609,190900,3.399,3.399,3.399,3.399
EURILS,20260609,191000,3.399,3.399,3.399,3.399
EURILS,20260609,191100,3.399,3.399,3.398,3.398
EURILS,20260609,191200,3.399,3.399,3.399,3.399
EURILS,20260609,191300,3.399,3.399,3.399,3.399
EURILS,20260609,191400,3.399,3.399,3.399,3.399
EURILS,20260609,191500,3.399,3.399,3.399,3.399
EURILS,20260609,191600,3.399,3.399,3.399,3.399
EURILS,20260609,191700,3.399,3.399,3.399,3.399
EURILS,20260609,191800,3.399,3.399,3.399,3.399
EURILS,20260609,191900,3.399,3.399,3.399,3.399
EURILS,20260609,192000,3.399,3.400,3.399,3.400
EURILS,20260609,192100,3.400,3.400,3.400,3.400
EURILS,20260609,192200,3.401,3.401,3.401,3.401
EURILS,20260609,192300,3.401,3.402,3.401,3.401
EURILS,20260609,192400,3.401,3.401,3.401,3.401
EURILS,20260609,192500,3.401,3.401,3.401,3.401
EURILS,20260609,192600,3.402,3.402,3.401,3.401
EURILS,20260609,192700,3.401,3.401,3.401,3.401
EURILS,20260609,192800,3.401,3.401,3.401,3.401
EURILS,20260609,192900,3.401,3.401,3.401,3.401
EURILS,20260609,193000,3.401,3.401,3.401,3.401
EURILS,20260609,193100,3.401,3.401,3.401,3.401
EURILS,20260609,193200,3.401,3.401,3.401,3.401
EURILS,20260609,193300,3.401,3.401,3.401,3.401
EURILS,20260609,193400,3.401,3.401,3.401,3.401
EURILS,20260609,193500,3.401,3.401,3.401,3.401
EURILS,20260609,193600,3.401,3.401,3.401,3.401
EURILS,20260609,193700,3.401,3.401,3.401,3.401
EURILS,20260609,193800,3.401,3.401,3.401,3.401
EURILS,20260609,193900,3.401,3.401,3.401,3.401
EURILS,20260609,194000,3.401,3.401,3.401,3.401
EURILS,20260609,194100,3.401,3.401,3.401,3.401
EURILS,20260609,194200,3.401,3.401,3.401,3.401
EURILS,20260609,194300,3.401,3.401,3.401,3.401
EURILS,20260609,194400,3.401,3.402,3.401,3.402
EURILS,20260609,194500,3.401,3.401,3.401,3.401
EURILS,20260609,194600,3.401,3.401,3.401,3.401
EURILS,20260609,194700,3.401,3.401,3.400,3.400
EURILS,20260609,194800,3.401,3.401,3.401,3.401
EURILS,20260609,194900,3.401,3.401,3.401,3.401
EURILS,20260609,195000,3.401,3.401,3.401,3.401
EURILS,20260609,195100,3.401,3.401,3.400,3.400
EURILS,20260609,195200,3.401,3.401,3.401,3.401
EURILS,20260609,195300,3.401,3.401,3.401,3.401
EURILS,20260609,195400,3.401,3.401,3.401,3.401
EURILS,20260609,195500,3.401,3.401,3.401,3.401
EURILS,20260609,195600,3.401,3.401,3.400,3.400
EURILS,20260609,195700,3.400,3.400,3.400,3.400
EURILS,20260609,195800,3.400,3.400,3.400,3.400
EURILS,20260609,195900,3.400,3.400,3.400,3.400
EURILS,20260609,200000,3.400,3.400,3.400,3.400
EURILS,20260609,200100,3.401,3.401,3.401,3.401
EURILS,20260609,200200,3.401,3.401,3.401,3.401
EURILS,20260609,200300,3.401,3.401,3.401,3.401
EURILS,20260609,200400,3.401,3.401,3.400,3.400
EURILS,20260609,200500,3.400,3.400,3.400,3.400
EURILS,20260609,200600,3.400,3.400,3.400,3.400
EURILS,20260609,200700,3.401,3.401,3.401,3.401
EURILS,20260609,200800,3.401,3.401,3.401,3.401
EURILS,20260609,200900,3.401,3.401,3.401,3.401
EURILS,20260609,201000,3.401,3.401,3.401,3.401
EURILS,20260609,201100,3.401,3.401,3.400,3.401
EURILS,20260609,201200,3.400,3.401,3.400,3.401
EURILS,20260609,201300,3.401,3.401,3.401,3.401
EURILS,20260609,201400,3.401,3.401,3.401,3.401
EURILS,20260609,201500,3.401,3.401,3.401,3.401
EURILS,20260609,201600,3.401,3.401,3.401,3.401
EURILS,20260609,201700,3.400,3.401,3.400,3.401
EURILS,20260609,201800,3.400,3.401,3.400,3.401
EURILS,20260609,201900,3.401,3.401,3.401,3.401
EURILS,20260609,202000,3.401,3.401,3.401,3.401
EURILS,20260609,202100,3.402,3.402,3.401,3.401
EURILS,20260609,202200,3.401,3.401,3.401,3.401
EURILS,20260609,202300,3.401,3.401,3.401,3.401
EURILS,20260609,202400,3.401,3.401,3.401,3.401
EURILS,20260609,202500,3.402,3.402,3.402,3.402
EURILS,20260609,202600,3.402,3.402,3.401,3.401
EURILS,20260609,202700,3.401,3.401,3.401,3.401
EURILS,20260609,202800,3.401,3.401,3.401,3.401
EURILS,20260609,202900,3.401,3.401,3.401,3.401
EURILS,20260609,203000,3.401,3.401,3.401,3.401
EURILS,20260609,203100,3.402,3.402,3.402,3.402
EURILS,20260609,203200,3.402,3.402,3.401,3.401
EURILS,20260609,203300,3.401,3.401,3.401,3.401
EURILS,20260609,203400,3.401,3.401,3.401,3.401
EURILS,20260609,203500,3.401,3.401,3.401,3.401
EURILS,20260609,203600,3.401,3.401,3.401,3.401
EURILS,20260609,203700,3.401,3.401,3.401,3.401
EURILS,20260609,203800,3.401,3.401,3.401,3.401
EURILS,20260609,203900,3.401,3.401,3.401,3.401
EURILS,20260609,204000,3.401,3.401,3.401,3.401
EURILS,20260609,204100,3.401,3.401,3.401,3.401
EURILS,20260609,204200,3.401,3.401,3.401,3.401
EURILS,20260609,204300,3.401,3.401,3.401,3.401
EURILS,20260609,204400,3.401,3.401,3.401,3.401
EURILS,20260609,204500,3.401,3.401,3.401,3.401
EURILS,20260609,204600,3.401,3.401,3.401,3.401
EURILS,20260609,204700,3.401,3.401,3.401,3.401
EURILS,20260609,204800,3.401,3.401,3.401,3.401
EURILS,20260609,204900,3.401,3.401,3.401,3.401
EURILS,20260609,205000,3.401,3.401,3.401,3.401
EURILS,20260609,205100,3.401,3.401,3.401,3.401
EURILS,20260609,205200,3.401,3.401,3.401,3.401
EURILS,20260609,205300,3.401,3.401,3.401,3.401
EURILS,20260609,205400,3.401,3.401,3.401,3.401
EURILS,20260609,205500,3.401,3.401,3.401,3.401
EURILS,20260609,205600,3.401,3.401,3.401,3.401
EURILS,20260609,205700,3.401,3.401,3.401,3.401
EURILS,20260609,205800,3.401,3.401,3.401,3.401
EURILS,20260609,205900,3.401,3.401,3.401,3.401
EURILS,20260609,210000,3.401,3.401,3.401,3.401
EURILS,20260609,210100,3.401,3.401,3.401,3.401
EURILS,20260609,210200,3.401,3.401,3.400,3.400
EURILS,20260609,210300,3.401,3.401,3.401,3.401
EURILS,20260609,210400,3.401,3.401,3.401,3.401
EURILS,20260609,210500,3.401,3.401,3.401,3.401
EURILS,20260609,210600,3.401,3.401,3.400,3.400
EURILS,20260609,210700,3.400,3.400,3.400,3.400
EURILS,20260609,210800,3.400,3.400,3.400,3.400
EURILS,20260609,210900,3.401,3.401,3.401,3.401
EURILS,20260609,211000,3.401,3.401,3.400,3.400
EURILS,20260609,211100,3.400,3.400,3.400,3.400
EURILS,20260609,211200,3.400,3.400,3.400,3.400
EURILS,20260609,211300,3.400,3.400,3.400,3.400
EURILS,20260609,211400,3.400,3.400,3.400,3.400
EURILS,20260609,211500,3.400,3.400,3.400,3.400
EURILS,20260609,211600,3.400,3.400,3.400,3.400
EURILS,20260609,211700,3.400,3.400,3.400,3.400
EURILS,20260609,211800,3.399,3.399,3.399,3.399
EURILS,20260609,211900,3.399,3.399,3.399,3.399
EURILS,20260609,212000,3.399,3.399,3.399,3.399
EURILS,20260609,212100,3.399,3.399,3.399,3.399
EURILS,20260609,212200,3.399,3.399,3.399,3.399
EURILS,20260609,212300,3.399,3.399,3.399,3.399
EURILS,20260609,212400,3.399,3.399,3.399,3.399
EURILS,20260609,212500,3.399,3.399,3.399,3.399
EURILS,20260609,212600,3.399,3.399,3.399,3.399
EURILS,20260609,212700,3.399,3.399,3.399,3.399
EURILS,20260609,212800,3.399,3.399,3.399,3.399
EURILS,20260609,212900,3.399,3.399,3.399,3.399
EURILS,20260609,213000,3.399,3.399,3.399,3.399
EURILS,20260609,213100,3.399,3.399,3.399,3.399
EURILS,20260609,213200,3.399,3.399,3.399,3.399
EURILS,20260609,213300,3.399,3.399,3.399,3.399
EURILS,20260609,213400,3.399,3.399,3.399,3.399
EURILS,20260609,213500,3.399,3.399,3.399,3.399
EURILS,20260609,213600,3.399,3.399,3.399,3.399
EURILS,20260609,213700,3.399,3.399,3.399,3.399
EURILS,20260609,213800,3.399,3.399,3.399,3.399
EURILS,20260609,213900,3.399,3.399,3.399,3.399
EURILS,20260609,214000,3.399,3.399,3.399,3.399
EURILS,20260609,214100,3.399,3.399,3.398,3.398
EURILS,20260609,214200,3.398,3.398,3.398,3.398
EURILS,20260609,214300,3.398,3.399,3.398,3.398
EURILS,20260609,214400,3.399,3.399,3.399,3.399
EURILS,20260609,214500,3.398,3.398,3.398,3.398
EURILS,20260609,214600,3.398,3.398,3.398,3.398
EURILS,20260609,214700,3.398,3.398,3.398,3.398
EURILS,20260609,214800,3.398,3.398,3.398,3.398
EURILS,20260609,214900,3.398,3.398,3.398,3.398
EURILS,20260609,215000,3.398,3.398,3.398,3.398
EURILS,20260609,215100,3.399,3.399,3.399,3.399
EURILS,20260609,215200,3.399,3.399,3.399,3.399
EURILS,20260609,215300,3.399,3.399,3.399,3.399
EURILS,20260609,215400,3.399,3.399,3.399,3.399
EURILS,20260609,215500,3.399,3.399,3.399,3.399
EURILS,20260609,215600,3.399,3.399,3.399,3.399
EURILS,20260609,215700,3.399,3.399,3.399,3.399
EURILS,20260609,215800,3.399,3.399,3.398,3.398
EURILS,20260609,215900,3.398,3.398,3.398,3.398
EURILS,20260609,220000,3.398,3.398,3.398,3.398
EURILS,20260609,220100,3.398,3.398,3.398,3.398
EURILS,20260609,220200,3.398,3.398,3.398,3.398
EURILS,20260609,220300,3.398,3.398,3.398,3.398
EURILS,20260609,220400,3.398,3.398,3.398,3.398
EURILS,20260609,220500,3.399,3.399,3.399,3.399
EURILS,20260609,220600,3.399,3.399,3.399,3.399
EURILS,20260609,220700,3.399,3.399,3.399,3.399
EURILS,20260609,220800,3.399,3.399,3.399,3.399
EURILS,20260609,220900,3.399,3.399,3.399,3.399
EURILS,20260609,221000,3.399,3.399,3.399,3.399
EURILS,20260609,221100,3.399,3.399,3.399,3.399
EURILS,20260609,221200,3.399,3.399,3.399,3.399
EURILS,20260609,221300,3.399,3.399,3.399,3.399
EURILS,20260609,221400,3.399,3.399,3.399,3.399
EURILS,20260609,221500,3.399,3.399,3.399,3.399
EURILS,20260609,221600,3.399,3.399,3.399,3.399
EURILS,20260609,221700,3.399,3.399,3.399,3.399
EURILS,20260609,221800,3.399,3.399,3.399,3.399
EURILS,20260609,221900,3.399,3.399,3.399,3.399
EURILS,20260609,222000,3.399,3.399,3.399,3.399
EURILS,20260609,222100,3.399,3.399,3.399,3.399
EURILS,20260609,222200,3.399,3.399,3.399,3.399
EURILS,20260609,222300,3.399,3.399,3.399,3.399
EURILS,20260609,222400,3.399,3.399,3.399,3.399
EURILS,20260609,222500,3.399,3.399,3.399,3.399
EURILS,20260609,222600,3.399,3.399,3.399,3.399
EURILS,20260609,222700,3.399,3.399,3.399,3.399
EURILS,20260609,222800,3.399,3.399,3.399,3.399
EURILS,20260609,222900,3.399,3.399,3.399,3.399
EURILS,20260609,223000,3.399,3.399,3.399,3.399
EURILS,20260609,223100,3.399,3.399,3.399,3.399
EURILS,20260609,223200,3.399,3.399,3.399,3.399
EURILS,20260609,223300,3.399,3.399,3.399,3.399
EURILS,20260609,223400,3.399,3.399,3.399,3.399
EURILS,20260609,223500,3.399,3.399,3.399,3.399
EURILS,20260609,223600,3.399,3.399,3.399,3.399
EURILS,20260609,223700,3.399,3.399,3.399,3.399
EURILS,20260609,223800,3.399,3.399,3.399,3.399
EURILS,20260609,223900,3.399,3.399,3.399,3.399
EURILS,20260609,224000,3.399,3.399,3.399,3.399
EURILS,20260609,224100,3.399,3.399,3.399,3.399
EURILS,20260609,224200,3.399,3.399,3.399,3.399
EURILS,20260609,224300,3.399,3.399,3.399,3.399
EURILS,20260609,224400,3.399,3.399,3.399,3.399
EURILS,20260609,224500,3.399,3.399,3.399,3.399
EURILS,20260609,224600,3.399,3.399,3.399,3.399
EURILS,20260609,224700,3.399,3.399,3.399,3.399
EURILS,20260609,224800,3.399,3.399,3.399,3.399
EURILS,20260609,224900,3.399,3.399,3.399,3.399
EURILS,20260609,225000,3.399,3.399,3.399,3.399
EURILS,20260609,225100,3.399,3.399,3.399,3.399
EURILS,20260609,225200,3.399,3.399,3.399,3.399
EURILS,20260609,225300,3.399,3.399,3.399,3.399
EURILS,20260609,225400,3.399,3.399,3.399,3.399
EURILS,20260609,225500,3.399,3.399,3.399,3.399
EURILS,20260609,225600,3.399,3.399,3.399,3.399
EURILS,20260609,225700,3.399,3.399,3.399,3.399
EURILS,20260609,225800,3.399,3.399,3.399,3.399
EURILS,20260609,225900,3.399,3.399,3.399,3.399
EURILS,20260609,230000,3.399,3.399,3.399,3.399
EURILS,20260609,230100,3.399,3.399,3.399,3.399
EURILS,20260609,230200,3.399,3.400,3.399,3.400
EURILS,20260609,230300,3.400,3.400,3.400,3.400
EURILS,20260609,230400,3.400,3.400,3.400,3.400
EURILS,20260609,230500,3.400,3.400,3.400,3.400
EURILS,20260609,230600,3.399,3.399,3.399,3.399
EURILS,20260609,230700,3.399,3.399,3.399,3.399
EURILS,20260609,230800,3.399,3.399,3.399,3.399
EURILS,20260609,230900,3.399,3.399,3.399,3.399
EURILS,20260609,231000,3.399,3.399,3.399,3.399
EURILS,20260609,231100,3.399,3.399,3.399,3.399
EURILS,20260609,231200,3.399,3.399,3.399,3.399
EURILS,20260609,231300,3.399,3.399,3.399,3.399
EURILS,20260609,231400,3.399,3.399,3.399,3.399
EURILS,20260609,231500,3.399,3.399,3.399,3.399
EURILS,20260609,231600,3.399,3.399,3.399,3.399
EURILS,20260609,231700,3.399,3.399,3.399,3.399
EURILS,20260609,231800,3.399,3.399,3.399,3.399
EURILS,20260609,231900,3.399,3.399,3.399,3.399
EURILS,20260609,232000,3.399,3.399,3.399,3.399
EURILS,20260609,232100,3.399,3.399,3.399,3.399
EURILS,20260609,232200,3.399,3.399,3.399,3.399
EURILS,20260609,232300,3.399,3.399,3.399,3.399
EURILS,20260609,232400,3.399,3.399,3.399,3.399
EURILS,20260609,232500,3.399,3.399,3.399,3.399
EURILS,20260609,232600,3.399,3.399,3.399,3.399
EURILS,20260609,232700,3.398,3.398,3.398,3.398
EURILS,20260609,232800,3.398,3.398,3.398,3.398
EURILS,20260609,232900,3.398,3.398,3.398,3.398
EURILS,20260609,233000,3.398,3.398,3.398,3.398
EURILS,20260609,233100,3.398,3.398,3.398,3.398
EURILS,20260609,233200,3.398,3.398,3.398,3.398
EURILS,20260609,233300,3.398,3.398,3.398,3.398
EURILS,20260609,233400,3.398,3.398,3.398,3.398
EURILS,20260609,233500,3.398,3.398,3.397,3.397
EURILS,20260609,233600,3.397,3.397,3.397,3.397
EURILS,20260609,233700,3.397,3.397,3.397,3.397
EURILS,20260609,233800,3.397,3.397,3.397,3.397
EURILS,20260609,233900,3.397,3.397,3.397,3.397
EURILS,20260609,234000,3.397,3.397,3.397,3.397
EURILS,20260609,234100,3.397,3.397,3.397,3.397
EURILS,20260609,234200,3.397,3.397,3.397,3.397
EURILS,20260609,234300,3.397,3.397,3.397,3.397
EURILS,20260609,234400,3.397,3.397,3.397,3.397
EURILS,20260609,234500,3.397,3.397,3.397,3.397
EURILS,20260609,234600,3.397,3.397,3.397,3.397
EURILS,20260609,234700,3.397,3.397,3.397,3.397
EURILS,20260609,234800,3.397,3.397,3.397,3.397
EURILS,20260609,234900,3.398,3.398,3.398,3.398
EURILS,20260609,235000,3.398,3.398,3.398,3.398
EURILS,20260609,235100,3.398,3.398,3.398,3.398
EURILS,20260609,235200,3.398,3.398,3.398,3.398
EURILS,20260609,235300,3.398,3.398,3.398,3.398
EURILS,20260609,235400,3.398,3.398,3.398,3.398
EURILS,20260609,235500,3.398,3.398,3.398,3.398
EURILS,20260609,235600,3.398,3.398,3.398,3.398
EURILS,20260609,235700,3.398,3.398,3.398,3.398
EURILS,20260609,235800,3.398,3.398,3.398,3.398
EURILS,20260609,235900,3.398,3.398,3.398,3.398
EURILS,20260610,000000,3.398,3.398,3.398,3.398
EURNOK,20260609,000100,10.921,10.922,10.919,10.919
EURNOK,20260609,000200,10.920,10.920,10.920,10.920
EURNOK,20260609,000300,10.920,10.920,10.919,10.919
EURNOK,20260609,000400,10.920,10.920,10.920,10.920
EURNOK,20260609,000500,10.920,10.920,10.920,10.920
EURNOK,20260609,000600,10.920,10.920,10.918,10.918
EURNOK,20260609,000700,10.918,10.918,10.918,10.918
EURNOK,20260609,000800,10.918,10.918,10.918,10.918
EURNOK,20260609,000900,10.918,10.918,10.918,10.918
EURNOK,20260609,001000,10.918,10.918,10.917,10.917
EURNOK,20260609,001100,10.918,10.918,10.918,10.918
EURNOK,20260609,001200,10.918,10.918,10.917,10.917
EURNOK,20260609,001300,10.918,10.918,10.918,10.918
EURNOK,20260609,001400,10.918,10.918,10.918,10.918
EURNOK,20260609,001500,10.918,10.918,10.918,10.918
EURNOK,20260609,001600,10.918,10.918,10.918,10.918
EURNOK,20260609,001700,10.918,10.918,10.917,10.917
EURNOK,20260609,001800,10.917,10.917,10.917,10.917
EURNOK,20260609,001900,10.917,10.917,10.917,10.917
EURNOK,20260609,002000,10.917,10.917,10.917,10.917
EURNOK,20260609,002100,10.917,10.917,10.917,10.917
EURNOK,20260609,002200,10.916,10.917,10.916,10.917
EURNOK,20260609,002300,10.917,10.918,10.917,10.918
EURNOK,20260609,002400,10.917,10.918,10.917,10.918
EURNOK,20260609,002500,10.918,10.918,10.918,10.918
EURNOK,20260609,002600,10.917,10.917,10.917,10.917
EURNOK,20260609,002700,10.918,10.918,10.917,10.917
EURNOK,20260609,002800,10.917,10.917,10.917,10.917
EURNOK,20260609,002900,10.917,10.917,10.917,10.917
EURNOK,20260609,003000,10.917,10.917,10.917,10.917
EURNOK,20260609,003100,10.916,10.918,10.916,10.918
EURNOK,20260609,003200,10.918,10.918,10.918,10.918
EURNOK,20260609,003300,10.918,10.918,10.918,10.918
EURNOK,20260609,003400,10.918,10.918,10.918,10.918
EURNOK,20260609,003500,10.918,10.919,10.918,10.919
EURNOK,20260609,003600,10.918,10.918,10.918,10.918
EURNOK,20260609,003700,10.918,10.919,10.918,10.918
EURNOK,20260609,003800,10.918,10.918,10.918,10.918
EURNOK,20260609,003900,10.918,10.918,10.918,10.918
EURNOK,20260609,004000,10.918,10.918,10.918,10.918
EURNOK,20260609,004100,10.918,10.918,10.918,10.918
EURNOK,20260609,004200,10.918,10.918,10.918,10.918
EURNOK,20260609,004300,10.917,10.917,10.917,10.917
EURNOK,20260609,004400,10.918,10.918,10.918,10.918
EURNOK,20260609,004500,10.918,10.918,10.918,10.918
EURNOK,20260609,004600,10.918,10.918,10.918,10.918
EURNOK,20260609,004700,10.918,10.918,10.918,10.918
EURNOK,20260609,004800,10.918,10.918,10.918,10.918
EURNOK,20260609,004900,10.918,10.918,10.918,10.918
EURNOK,20260609,005000,10.918,10.918,10.918,10.918
EURNOK,20260609,005100,10.918,10.918,10.918,10.918
EURNOK,20260609,005200,10.918,10.918,10.918,10.918
EURNOK,20260609,005300,10.918,10.918,10.918,10.918
EURNOK,20260609,005400,10.918,10.918,10.918,10.918
EURNOK,20260609,005500,10.918,10.918,10.918,10.918
EURNOK,20260609,005600,10.918,10.919,10.918,10.919
EURNOK,20260609,005700,10.918,10.918,10.918,10.918
EURNOK,20260609,005800,10.918,10.918,10.918,10.918
EURNOK,20260609,005900,10.918,10.918,10.918,10.918
EURNOK,20260609,010000,10.918,10.919,10.918,10.919
EURNOK,20260609,010100,10.918,10.919,10.918,10.919
EURNOK,20260609,010200,10.919,10.919,10.919,10.919
EURNOK,20260609,010300,10.919,10.919,10.919,10.919
EURNOK,20260609,010400,10.919,10.919,10.918,10.918
EURNOK,20260609,010500,10.919,10.919,10.918,10.918
EURNOK,20260609,010600,10.918,10.920,10.918,10.919
EURNOK,20260609,010700,10.920,10.920,10.920,10.920
EURNOK,20260609,010800,10.919,10.920,10.919,10.920
EURNOK,20260609,010900,10.920,10.920,10.920,10.920
EURNOK,20260609,011000,10.920,10.920,10.919,10.919
EURNOK,20260609,011100,10.919,10.919,10.919,10.919
EURNOK,20260609,011200,10.920,10.920,10.920,10.920
EURNOK,20260609,011300,10.919,10.919,10.919,10.919
EURNOK,20260609,011400,10.919,10.920,10.919,10.919
EURNOK,20260609,011500,10.920,10.920,10.920,10.920
EURNOK,20260609,011600,10.919,10.919,10.919,10.919
EURNOK,20260609,011700,10.919,10.919,10.919,10.919
EURNOK,20260609,011800,10.919,10.919,10.919,10.919
EURNOK,20260609,011900,10.919,10.919,10.918,10.918
EURNOK,20260609,012000,10.918,10.918,10.918,10.918
EURNOK,20260609,012100,10.919,10.920,10.919,10.920
EURNOK,20260609,012200,10.920,10.920,10.920,10.920
EURNOK,20260609,012300,10.920,10.920,10.920,10.920
EURNOK,20260609,012400,10.920,10.920,10.920,10.920
EURNOK,20260609,012500,10.920,10.920,10.920,10.920
EURNOK,20260609,012600,10.920,10.920,10.920,10.920
EURNOK,20260609,012700,10.920,10.920,10.920,10.920
EURNOK,20260609,012800,10.919,10.920,10.919,10.919
EURNOK,20260609,012900,10.920,10.920,10.919,10.919
EURNOK,20260609,013000,10.920,10.920,10.920,10.920
EURNOK,20260609,013100,10.920,10.920,10.918,10.918
EURNOK,20260609,013200,10.919,10.919,10.919,10.919
EURNOK,20260609,013300,10.919,10.919,10.919,10.919
EURNOK,20260609,013400,10.919,10.919,10.919,10.919
EURNOK,20260609,013500,10.919,10.920,10.919,10.920
EURNOK,20260609,013600,10.920,10.920,10.920,10.920
EURNOK,20260609,013700,10.920,10.920,10.920,10.920
EURNOK,20260609,013800,10.920,10.920,10.920,10.920
EURNOK,20260609,013900,10.920,10.920,10.920,10.920
EURNOK,20260609,014000,10.920,10.920,10.920,10.920
EURNOK,20260609,014100,10.919,10.920,10.919,10.920
EURNOK,20260609,014200,10.919,10.920,10.919,10.920
EURNOK,20260609,014300,10.920,10.920,10.920,10.920
EURNOK,20260609,014400,10.921,10.921,10.921,10.921
EURNOK,20260609,014500,10.921,10.921,10.921,10.921
EURNOK,20260609,014600,10.921,10.921,10.920,10.920
EURNOK,20260609,014700,10.920,10.920,10.920,10.920
EURNOK,20260609,014800,10.920,10.920,10.920,10.920
EURNOK,20260609,014900,10.920,10.920,10.920,10.920
EURNOK,20260609,015000,10.920,10.920,10.920,10.920
EURNOK,20260609,015100,10.920,10.920,10.920,10.920
EURNOK,20260609,015200,10.920,10.920,10.920,10.920
EURNOK,20260609,015300,10.920,10.920,10.920,10.920
EURNOK,20260609,015400,10.920,10.920,10.920,10.920
EURNOK,20260609,015500,10.920,10.920,10.920,10.920
EURNOK,20260609,015600,10.920,10.920,10.920,10.920
EURNOK,20260609,015700,10.920,10.920,10.920,10.920
EURNOK,20260609,015800,10.920,10.921,10.920,10.921
EURNOK,20260609,015900,10.921,10.921,10.921,10.921
EURNOK,20260609,020000,10.921,10.921,10.921,10.921
EURNOK,20260609,020100,10.920,10.920,10.920,10.920
EURNOK,20260609,020200,10.920,10.920,10.920,10.920
EURNOK,20260609,020300,10.920,10.921,10.920,10.921
EURNOK,20260609,020400,10.922,10.922,10.921,10.921
EURNOK,20260609,020500,10.921,10.922,10.921,10.921
EURNOK,20260609,020600,10.922,10.922,10.922,10.922
EURNOK,20260609,020700,10.922,10.922,10.922,10.922
EURNOK,20260609,020800,10.922,10.922,10.922,10.922
EURNOK,20260609,020900,10.922,10.922,10.922,10.922
EURNOK,20260609,021000,10.922,10.922,10.922,10.922
EURNOK,20260609,021100,10.922,10.923,10.922,10.923
EURNOK,20260609,021200,10.923,10.923,10.923,10.923
EURNOK,20260609,021300,10.923,10.923,10.923,10.923
EURNOK,20260609,021400,10.923,10.923,10.923,10.923
EURNOK,20260609,021500,10.924,10.925,10.924,10.925
EURNOK,20260609,021600,10.925,10.928,10.925,10.928
EURNOK,20260609,021700,10.928,10.928,10.928,10.928
EURNOK,20260609,021800,10.927,10.927,10.925,10.925
EURNOK,20260609,021900,10.925,10.925,10.925,10.925
EURNOK,20260609,022000,10.925,10.925,10.925,10.925
EURNOK,20260609,022100,10.926,10.927,10.926,10.927
EURNOK,20260609,022200,10.927,10.927,10.927,10.927
EURNOK,20260609,022300,10.927,10.927,10.927,10.927
EURNOK,20260609,022400,10.928,10.928,10.927,10.927
EURNOK,20260609,022500,10.927,10.927,10.927,10.927
EURNOK,20260609,022600,10.927,10.927,10.927,10.927
EURNOK,20260609,022700,10.928,10.928,10.927,10.928
EURNOK,20260609,022800,10.927,10.928,10.927,10.928
EURNOK,20260609,022900,10.928,10.928,10.928,10.928
EURNOK,20260609,023000,10.928,10.929,10.928,10.929
EURNOK,20260609,023100,10.929,10.929,10.929,10.929
EURNOK,20260609,023200,10.930,10.931,10.930,10.931
EURNOK,20260609,023300,10.932,10.932,10.932,10.932
EURNOK,20260609,023400,10.932,10.932,10.932,10.932
EURNOK,20260609,023500,10.932,10.932,10.932,10.932
EURNOK,20260609,023600,10.931,10.931,10.931,10.931
EURNOK,20260609,023700,10.931,10.931,10.931,10.931
EURNOK,20260609,023800,10.931,10.931,10.931,10.931
EURNOK,20260609,023900,10.931,10.931,10.930,10.931
EURNOK,20260609,024000,10.930,10.931,10.930,10.931
EURNOK,20260609,024100,10.931,10.931,10.931,10.931
EURNOK,20260609,024200,10.930,10.931,10.930,10.931
EURNOK,20260609,024300,10.931,10.931,10.931,10.931
EURNOK,20260609,024400,10.931,10.931,10.931,10.931
EURNOK,20260609,024500,10.931,10.931,10.931,10.931
EURNOK,20260609,024600,10.930,10.930,10.930,10.930
EURNOK,20260609,024700,10.930,10.930,10.930,10.930
EURNOK,20260609,024800,10.930,10.931,10.930,10.931
EURNOK,20260609,024900,10.930,10.930,10.930,10.930
EURNOK,20260609,025000,10.930,10.930,10.930,10.930
EURNOK,20260609,025100,10.929,10.929,10.929,10.929
EURNOK,20260609,025200,10.929,10.929,10.928,10.928
EURNOK,20260609,025300,10.929,10.929,10.928,10.928
EURNOK,20260609,025400,10.928,10.929,10.928,10.929
EURNOK,20260609,025500,10.929,10.929,10.928,10.929
EURNOK,20260609,025600,10.928,10.928,10.927,10.928
EURNOK,20260609,025700,10.927,10.927,10.927,10.927
EURNOK,20260609,025800,10.927,10.927,10.926,10.926
EURNOK,20260609,025900,10.927,10.927,10.927,10.927
EURNOK,20260609,030000,10.926,10.927,10.926,10.927
EURNOK,20260609,030100,10.927,10.927,10.927,10.927
EURNOK,20260609,030200,10.927,10.927,10.927,10.927
EURNOK,20260609,030300,10.927,10.927,10.927,10.927
EURNOK,20260609,030400,10.927,10.927,10.927,10.927
EURNOK,20260609,030500,10.927,10.927,10.927,10.927
EURNOK,20260609,030600,10.927,10.927,10.927,10.927
EURNOK,20260609,030700,10.926,10.926,10.926,10.926
EURNOK,20260609,030800,10.925,10.925,10.925,10.925
EURNOK,20260609,030900,10.926,10.927,10.926,10.927
EURNOK,20260609,031000,10.927,10.928,10.927,10.928
EURNOK,20260609,031100,10.927,10.927,10.927,10.927
EURNOK,20260609,031200,10.928,10.928,10.928,10.928
EURNOK,20260609,031300,10.928,10.928,10.928,10.928
EURNOK,20260609,031400,10.928,10.928,10.928,10.928
EURNOK,20260609,031500,10.928,10.928,10.928,10.928
EURNOK,20260609,031600,10.928,10.928,10.928,10.928
EURNOK,20260609,031700,10.928,10.928,10.927,10.927
EURNOK,20260609,031800,10.927,10.927,10.927,10.927
EURNOK,20260609,031900,10.927,10.928,10.927,10.928
EURNOK,20260609,032000,10.928,10.928,10.928,10.928
EURNOK,20260609,032100,10.927,10.928,10.927,10.928
EURNOK,20260609,032200,10.927,10.927,10.927,10.927
EURNOK,20260609,032300,10.927,10.927,10.926,10.926
EURNOK,20260609,032400,10.925,10.926,10.925,10.926
EURNOK,20260609,032500,10.926,10.926,10.926,10.926
EURNOK,20260609,032600,10.925,10.925,10.925,10.925
EURNOK,20260609,032700,10.925,10.926,10.925,10.926
EURNOK,20260609,032800,10.926,10.926,10.925,10.925
EURNOK,20260609,032900,10.925,10.925,10.925,10.925
EURNOK,20260609,033000,10.926,10.927,10.926,10.927
EURNOK,20260609,033100,10.927,10.927,10.927,10.927
EURNOK,20260609,033200,10.926,10.926,10.925,10.925
EURNOK,20260609,033300,10.925,10.925,10.925,10.925
EURNOK,20260609,033400,10.926,10.926,10.926,10.926
EURNOK,20260609,033500,10.925,10.925,10.925,10.925
EURNOK,20260609,033600,10.925,10.925,10.925,10.925
EURNOK,20260609,033700,10.925,10.926,10.925,10.926
EURNOK,20260609,033800,10.925,10.925,10.925,10.925
EURNOK,20260609,033900,10.925,10.925,10.925,10.925
EURNOK,20260609,034000,10.925,10.925,10.925,10.925
EURNOK,20260609,034100,10.924,10.924,10.924,10.924
EURNOK,20260609,034200,10.924,10.924,10.924,10.924
EURNOK,20260609,034300,10.923,10.923,10.923,10.923
EURNOK,20260609,034400,10.922,10.922,10.922,10.922
EURNOK,20260609,034500,10.922,10.922,10.922,10.922
EURNOK,20260609,034600,10.922,10.922,10.922,10.922
EURNOK,20260609,034700,10.922,10.922,10.922,10.922
EURNOK,20260609,034800,10.923,10.923,10.923,10.923
EURNOK,20260609,034900,10.923,10.923,10.923,10.923
EURNOK,20260609,035000,10.923,10.923,10.922,10.922
EURNOK,20260609,035100,10.923,10.923,10.923,10.923
EURNOK,20260609,035200,10.923,10.923,10.923,10.923
EURNOK,20260609,035300,10.923,10.923,10.923,10.923
EURNOK,20260609,035400,10.923,10.923,10.923,10.923
EURNOK,20260609,035500,10.923,10.923,10.923,10.923
EURNOK,20260609,035600,10.923,10.923,10.923,10.923
EURNOK,20260609,035700,10.923,10.923,10.922,10.922
EURNOK,20260609,035800,10.922,10.922,10.922,10.922
EURNOK,20260609,035900,10.922,10.922,10.922,10.922
EURNOK,20260609,040000,10.922,10.922,10.922,10.922
EURNOK,20260609,040100,10.922,10.922,10.921,10.921
EURNOK,20260609,040200,10.921,10.921,10.921,10.921
EURNOK,20260609,040300,10.921,10.921,10.921,10.921
EURNOK,20260609,040400,10.921,10.921,10.921,10.921
EURNOK,20260609,040500,10.921,10.922,10.921,10.922
EURNOK,20260609,040600,10.922,10.922,10.922,10.922
EURNOK,20260609,040700,10.922,10.922,10.922,10.922
EURNOK,20260609,040800,10.922,10.922,10.922,10.922
EURNOK,20260609,040900,10.922,10.922,10.922,10.922
EURNOK,20260609,041000,10.922,10.922,10.922,10.922
EURNOK,20260609,041100,10.922,10.922,10.922,10.922
EURNOK,20260609,041200,10.923,10.923,10.922,10.922
EURNOK,20260609,041300,10.922,10.922,10.922,10.922
EURNOK,20260609,041400,10.922,10.922,10.922,10.922
EURNOK,20260609,041500,10.922,10.922,10.922,10.922
EURNOK,20260609,041600,10.922,10.922,10.922,10.922
EURNOK,20260609,041700,10.922,10.922,10.922,10.922
EURNOK,20260609,041800,10.922,10.922,10.922,10.922
EURNOK,20260609,041900,10.922,10.922,10.922,10.922
EURNOK,20260609,042000,10.922,10.922,10.922,10.922
EURNOK,20260609,042100,10.922,10.922,10.922,10.922
EURNOK,20260609,042200,10.922,10.922,10.922,10.922
EURNOK,20260609,042300,10.923,10.923,10.923,10.923
EURNOK,20260609,042400,10.923,10.923,10.923,10.923
EURNOK,20260609,042500,10.923,10.923,10.922,10.922
EURNOK,20260609,042600,10.922,10.922,10.922,10.922
EURNOK,20260609,042700,10.922,10.922,10.922,10.922
EURNOK,20260609,042800,10.922,10.922,10.922,10.922
EURNOK,20260609,042900,10.922,10.922,10.922,10.922
EURNOK,20260609,043000,10.922,10.922,10.922,10.922
EURNOK,20260609,043100,10.922,10.922,10.922,10.922
EURNOK,20260609,043200,10.923,10.923,10.923,10.923
EURNOK,20260609,043300,10.923,10.923,10.922,10.922
EURNOK,20260609,043400,10.923,10.923,10.923,10.923
EURNOK,20260609,043500,10.923,10.923,10.923,10.923
EURNOK,20260609,043600,10.922,10.923,10.922,10.923
EURNOK,20260609,043700,10.923,10.923,10.923,10.923
EURNOK,20260609,043800,10.924,10.925,10.924,10.924
EURNOK,20260609,043900,10.925,10.925,10.925,10.925
EURNOK,20260609,044000,10.924,10.924,10.924,10.924
EURNOK,20260609,044100,10.924,10.924,10.924,10.924
EURNOK,20260609,044200,10.924,10.924,10.924,10.924
EURNOK,20260609,044300,10.924,10.924,10.924,10.924
EURNOK,20260609,044400,10.924,10.924,10.924,10.924
EURNOK,20260609,044500,10.924,10.924,10.924,10.924
EURNOK,20260609,044600,10.924,10.924,10.924,10.924
EURNOK,20260609,044700,10.924,10.924,10.924,10.924
EURNOK,20260609,044800,10.924,10.924,10.924,10.924
EURNOK,20260609,044900,10.924,10.924,10.924,10.924
EURNOK,20260609,045000,10.924,10.924,10.924,10.924
EURNOK,20260609,045100,10.924,10.924,10.924,10.924
EURNOK,20260609,045200,10.924,10.924,10.924,10.924
EURNOK,20260609,045300,10.925,10.925,10.925,10.925
EURNOK,20260609,045400,10.925,10.925,10.925,10.925
EURNOK,20260609,045500,10.925,10.925,10.925,10.925
EURNOK,20260609,045600,10.925,10.925,10.925,10.925
EURNOK,20260609,045700,10.925,10.925,10.925,10.925
EURNOK,20260609,045800,10.925,10.925,10.925,10.925
EURNOK,20260609,045900,10.925,10.925,10.925,10.925
EURNOK,20260609,050000,10.925,10.925,10.925,10.925
EURNOK,20260609,050100,10.925,10.925,10.925,10.925
EURNOK,20260609,050200,10.925,10.925,10.925,10.925
EURNOK,20260609,050300,10.925,10.925,10.925,10.925
EURNOK,20260609,050400,10.925,10.925,10.925,10.925
EURNOK,20260609,050500,10.925,10.925,10.925,10.925
EURNOK,20260609,050600,10.925,10.925,10.925,10.925
EURNOK,20260609,050700,10.925,10.925,10.925,10.925
EURNOK,20260609,050800,10.925,10.925,10.925,10.925
EURNOK,20260609,050900,10.925,10.925,10.923,10.923
EURNOK,20260609,051000,10.922,10.922,10.922,10.922
EURNOK,20260609,051100,10.922,10.922,10.921,10.921
EURNOK,20260609,051200,10.921,10.921,10.921,10.921
EURNOK,20260609,051300,10.921,10.921,10.920,10.920
EURNOK,20260609,051400,10.920,10.920,10.920,10.920
EURNOK,20260609,051500,10.920,10.920,10.920,10.920
EURNOK,20260609,051600,10.919,10.919,10.919,10.919
EURNOK,20260609,051700,10.919,10.919,10.919,10.919
EURNOK,20260609,051800,10.919,10.919,10.919,10.919
EURNOK,20260609,051900,10.920,10.920,10.920,10.920
EURNOK,20260609,052000,10.920,10.921,10.920,10.921
EURNOK,20260609,052100,10.921,10.921,10.921,10.921
EURNOK,20260609,052200,10.922,10.922,10.921,10.922
EURNOK,20260609,052300,10.922,10.922,10.922,10.922
EURNOK,20260609,052400,10.922,10.922,10.922,10.922
EURNOK,20260609,052500,10.922,10.922,10.922,10.922
EURNOK,20260609,052600,10.923,10.923,10.922,10.922
EURNOK,20260609,052700,10.922,10.922,10.922,10.922
EURNOK,20260609,052800,10.922,10.922,10.922,10.922
EURNOK,20260609,052900,10.922,10.922,10.922,10.922
EURNOK,20260609,053000,10.922,10.922,10.922,10.922
EURNOK,20260609,053100,10.922,10.922,10.922,10.922
EURNOK,20260609,053200,10.922,10.922,10.922,10.922
EURNOK,20260609,053300,10.922,10.922,10.922,10.922
EURNOK,20260609,053400,10.922,10.922,10.922,10.922
EURNOK,20260609,053500,10.922,10.922,10.922,10.922
EURNOK,20260609,053600,10.921,10.921,10.921,10.921
EURNOK,20260609,053700,10.921,10.921,10.921,10.921
EURNOK,20260609,053800,10.921,10.921,10.921,10.921
EURNOK,20260609,053900,10.921,10.921,10.921,10.921
EURNOK,20260609,054000,10.921,10.923,10.921,10.923
EURNOK,20260609,054100,10.923,10.923,10.923,10.923
EURNOK,20260609,054200,10.923,10.923,10.923,10.923
EURNOK,20260609,054300,10.923,10.923,10.923,10.923
EURNOK,20260609,054400,10.923,10.923,10.923,10.923
EURNOK,20260609,054500,10.923,10.923,10.923,10.923
EURNOK,20260609,054600,10.923,10.923,10.923,10.923
EURNOK,20260609,054700,10.922,10.923,10.922,10.923
EURNOK,20260609,054800,10.923,10.923,10.923,10.923
EURNOK,20260609,054900,10.923,10.924,10.923,10.924
EURNOK,20260609,055000,10.924,10.924,10.924,10.924
EURNOK,20260609,055100,10.923,10.923,10.923,10.923
EURNOK,20260609,055200,10.923,10.924,10.923,10.924
EURNOK,20260609,055300,10.924,10.924,10.924,10.924
EURNOK,20260609,055400,10.924,10.924,10.924,10.924
EURNOK,20260609,055500,10.924,10.924,10.924,10.924
EURNOK,20260609,055600,10.924,10.924,10.923,10.923
EURNOK,20260609,055700,10.923,10.923,10.923,10.923
EURNOK,20260609,055800,10.923,10.923,10.923,10.923
EURNOK,20260609,055900,10.922,10.922,10.922,10.922
EURNOK,20260609,060000,10.923,10.923,10.923,10.923
EURNOK,20260609,060100,10.922,10.922,10.922,10.922
EURNOK,20260609,060200,10.922,10.922,10.922,10.922
EURNOK,20260609,060300,10.923,10.923,10.923,10.923
EURNOK,20260609,060400,10.923,10.924,10.923,10.924
EURNOK,20260609,060500,10.924,10.924,10.924,10.924
EURNOK,20260609,060600,10.924,10.924,10.924,10.924
EURNOK,20260609,060700,10.924,10.924,10.923,10.923
EURNOK,20260609,060800,10.924,10.924,10.924,10.924
EURNOK,20260609,060900,10.924,10.924,10.924,10.924
EURNOK,20260609,061000,10.924,10.924,10.924,10.924
EURNOK,20260609,061100,10.924,10.924,10.924,10.924
EURNOK,20260609,061200,10.924,10.924,10.924,10.924
EURNOK,20260609,061300,10.924,10.924,10.924,10.924
EURNOK,20260609,061400,10.924,10.924,10.924,10.924
EURNOK,20260609,061500,10.924,10.924,10.924,10.924
EURNOK,20260609,061600,10.924,10.924,10.924,10.924
EURNOK,20260609,061700,10.924,10.924,10.924,10.924
EURNOK,20260609,061800,10.924,10.924,10.924,10.924
EURNOK,20260609,061900,10.924,10.924,10.923,10.923
EURNOK,20260609,062000,10.923,10.923,10.923,10.923
EURNOK,20260609,062100,10.923,10.923,10.923,10.923
EURNOK,20260609,062200,10.923,10.923,10.923,10.923
EURNOK,20260609,062300,10.923,10.923,10.923,10.923
EURNOK,20260609,062400,10.923,10.923,10.923,10.923
EURNOK,20260609,062500,10.923,10.923,10.922,10.922
EURNOK,20260609,062600,10.922,10.922,10.922,10.922
EURNOK,20260609,062700,10.922,10.922,10.922,10.922
EURNOK,20260609,062800,10.922,10.922,10.922,10.922
EURNOK,20260609,062900,10.922,10.922,10.922,10.922
EURNOK,20260609,063000,10.921,10.921,10.920,10.920
EURNOK,20260609,063100,10.921,10.921,10.921,10.921
EURNOK,20260609,063200,10.921,10.921,10.921,10.921
EURNOK,20260609,063300,10.921,10.921,10.921,10.921
EURNOK,20260609,063400,10.921,10.921,10.921,10.921
EURNOK,20260609,063500,10.921,10.921,10.921,10.921
EURNOK,20260609,063600,10.921,10.921,10.921,10.921
EURNOK,20260609,063700,10.921,10.921,10.920,10.920
EURNOK,20260609,063800,10.920,10.920,10.920,10.920
EURNOK,20260609,063900,10.920,10.920,10.920,10.920
EURNOK,20260609,064000,10.920,10.920,10.920,10.920
EURNOK,20260609,064100,10.921,10.921,10.921,10.921
EURNOK,20260609,064200,10.920,10.920,10.920,10.920
EURNOK,20260609,064300,10.920,10.920,10.920,10.920
EURNOK,20260609,064400,10.920,10.920,10.920,10.920
EURNOK,20260609,064500,10.920,10.920,10.920,10.920
EURNOK,20260609,064600,10.920,10.920,10.920,10.920
EURNOK,20260609,064700,10.920,10.920,10.920,10.920
EURNOK,20260609,064800,10.920,10.920,10.919,10.919
EURNOK,20260609,064900,10.920,10.920,10.919,10.919
EURNOK,20260609,065000,10.920,10.920,10.920,10.920
EURNOK,20260609,065100,10.920,10.920,10.920,10.920
EURNOK,20260609,065200,10.920,10.920,10.920,10.920
EURNOK,20260609,065300,10.920,10.921,10.920,10.921
EURNOK,20260609,065400,10.921,10.921,10.921,10.921
EURNOK,20260609,065500,10.921,10.921,10.921,10.921
EURNOK,20260609,065600,10.920,10.920,10.920,10.920
EURNOK,20260609,065700,10.920,10.920,10.919,10.919
EURNOK,20260609,065800,10.919,10.919,10.919,10.919
EURNOK,20260609,065900,10.920,10.920,10.920,10.920
EURNOK,20260609,070000,10.920,10.920,10.920,10.920
EURNOK,20260609,070100,10.921,10.921,10.921,10.921
EURNOK,20260609,070200,10.920,10.921,10.920,10.921
EURNOK,20260609,070300,10.920,10.920,10.920,10.920
EURNOK,20260609,070400,10.920,10.920,10.919,10.919
EURNOK,20260609,070500,10.919,10.919,10.919,10.919
EURNOK,20260609,070600,10.919,10.919,10.919,10.919
EURNOK,20260609,070700,10.920,10.920,10.919,10.920
EURNOK,20260609,070800,10.921,10.921,10.921,10.921
EURNOK,20260609,070900,10.920,10.921,10.920,10.921
EURNOK,20260609,071000,10.920,10.920,10.920,10.920
EURNOK,20260609,071100,10.920,10.920,10.920,10.920
EURNOK,20260609,071200,10.920,10.921,10.920,10.921
EURNOK,20260609,071300,10.921,10.921,10.921,10.921
EURNOK,20260609,071400,10.920,10.920,10.920,10.920
EURNOK,20260609,071500,10.920,10.920,10.920,10.920
EURNOK,20260609,071600,10.920,10.920,10.920,10.920
EURNOK,20260609,071700,10.920,10.920,10.920,10.920
EURNOK,20260609,071800,10.920,10.920,10.919,10.919
EURNOK,20260609,071900,10.919,10.919,10.919,10.919
EURNOK,20260609,072000,10.919,10.919,10.918,10.918
EURNOK,20260609,072100,10.919,10.919,10.918,10.918
EURNOK,20260609,072200,10.919,10.920,10.919,10.920
EURNOK,20260609,072300,10.920,10.920,10.920,10.920
EURNOK,20260609,072400,10.920,10.920,10.920,10.920
EURNOK,20260609,072500,10.920,10.920,10.920,10.920
EURNOK,20260609,072600,10.919,10.919,10.919,10.919
EURNOK,20260609,072700,10.919,10.919,10.919,10.919
EURNOK,20260609,072800,10.919,10.921,10.919,10.921
EURNOK,20260609,072900,10.921,10.921,10.921,10.921
EURNOK,20260609,073000,10.921,10.921,10.920,10.920
EURNOK,20260609,073100,10.921,10.921,10.920,10.920
EURNOK,20260609,073200,10.919,10.919,10.918,10.918
EURNOK,20260609,073300,10.919,10.919,10.918,10.919
EURNOK,20260609,073400,10.918,10.919,10.918,10.919
EURNOK,20260609,073500,10.918,10.918,10.917,10.917
EURNOK,20260609,073600,10.917,10.918,10.917,10.918
EURNOK,20260609,073700,10.918,10.918,10.918,10.918
EURNOK,20260609,073800,10.918,10.918,10.918,10.918
EURNOK,20260609,073900,10.918,10.918,10.918,10.918
EURNOK,20260609,074000,10.919,10.919,10.919,10.919
EURNOK,20260609,074100,10.920,10.920,10.920,10.920
EURNOK,20260609,074200,10.920,10.920,10.919,10.919
EURNOK,20260609,074300,10.919,10.919,10.919,10.919
EURNOK,20260609,074400,10.920,10.920,10.920,10.920
EURNOK,20260609,074500,10.920,10.920,10.920,10.920
EURNOK,20260609,074600,10.920,10.920,10.919,10.920
EURNOK,20260609,074700,10.920,10.920,10.920,10.920
EURNOK,20260609,074800,10.920,10.920,10.920,10.920
EURNOK,20260609,074900,10.920,10.920,10.920,10.920
EURNOK,20260609,075000,10.919,10.919,10.919,10.919
EURNOK,20260609,075100,10.918,10.918,10.917,10.917
EURNOK,20260609,075200,10.917,10.917,10.917,10.917
EURNOK,20260609,075300,10.918,10.918,10.918,10.918
EURNOK,20260609,075400,10.919,10.920,10.919,10.920
EURNOK,20260609,075500,10.920,10.920,10.920,10.920
EURNOK,20260609,075600,10.921,10.921,10.921,10.921
EURNOK,20260609,075700,10.921,10.922,10.921,10.921
EURNOK,20260609,075800,10.922,10.922,10.921,10.921
EURNOK,20260609,075900,10.922,10.922,10.922,10.922
EURNOK,20260609,080000,10.922,10.922,10.921,10.922
EURNOK,20260609,080100,10.923,10.924,10.923,10.924
EURNOK,20260609,080200,10.924,10.924,10.924,10.924
EURNOK,20260609,080300,10.923,10.923,10.922,10.923
EURNOK,20260609,080400,10.923,10.923,10.922,10.922
EURNOK,20260609,080500,10.921,10.922,10.920,10.922
EURNOK,20260609,080600,10.922,10.922,10.922,10.922
EURNOK,20260609,080700,10.922,10.922,10.922,10.922
EURNOK,20260609,080800,10.921,10.921,10.921,10.921
EURNOK,20260609,080900,10.920,10.920,10.919,10.919
EURNOK,20260609,081000,10.918,10.918,10.917,10.917
EURNOK,20260609,081100,10.916,10.917,10.916,10.917
EURNOK,20260609,081200,10.916,10.918,10.916,10.918
EURNOK,20260609,081300,10.917,10.918,10.917,10.918
EURNOK,20260609,081400,10.918,10.918,10.917,10.917
EURNOK,20260609,081500,10.917,10.917,10.916,10.916
EURNOK,20260609,081600,10.916,10.916,10.916,10.916
EURNOK,20260609,081700,10.917,10.917,10.917,10.917
EURNOK,20260609,081800,10.918,10.918,10.917,10.917
EURNOK,20260609,081900,10.916,10.917,10.916,10.917
EURNOK,20260609,082000,10.917,10.917,10.917,10.917
EURNOK,20260609,082100,10.918,10.918,10.917,10.917
EURNOK,20260609,082200,10.916,10.916,10.916,10.916
EURNOK,20260609,082300,10.916,10.916,10.916,10.916
EURNOK,20260609,082400,10.915,10.915,10.915,10.915
EURNOK,20260609,082500,10.916,10.916,10.916,10.916
EURNOK,20260609,082600,10.916,10.917,10.916,10.917
EURNOK,20260609,082700,10.916,10.917,10.916,10.917
EURNOK,20260609,082800,10.917,10.918,10.917,10.918
EURNOK,20260609,082900,10.917,10.918,10.917,10.918
EURNOK,20260609,083000,10.918,10.918,10.918,10.918
EURNOK,20260609,083100,10.920,10.924,10.920,10.924
EURNOK,20260609,083200,10.922,10.922,10.920,10.921
EURNOK,20260609,083300,10.920,10.920,10.920,10.920
EURNOK,20260609,083400,10.920,10.920,10.920,10.920
EURNOK,20260609,083500,10.920,10.920,10.920,10.920
EURNOK,20260609,083600,10.921,10.922,10.918,10.918
EURNOK,20260609,083700,10.917,10.917,10.914,10.914
EURNOK,20260609,083800,10.913,10.915,10.913,10.915
EURNOK,20260609,083900,10.916,10.916,10.915,10.916
EURNOK,20260609,084000,10.915,10.915,10.914,10.914
EURNOK,20260609,084100,10.915,10.916,10.914,10.914
EURNOK,20260609,084200,10.915,10.915,10.914,10.914
EURNOK,20260609,084300,10.915,10.915,10.914,10.915
EURNOK,20260609,084400,10.916,10.917,10.916,10.916
EURNOK,20260609,084500,10.917,10.917,10.916,10.916
EURNOK,20260609,084600,10.917,10.917,10.917,10.917
EURNOK,20260609,084700,10.917,10.917,10.917,10.917
EURNOK,20260609,084800,10.917,10.917,10.916,10.916
EURNOK,20260609,084900,10.916,10.917,10.916,10.917
EURNOK,20260609,085000,10.917,10.917,10.917,10.917
EURNOK,20260609,085100,10.918,10.921,10.918,10.921
EURNOK,20260609,085200,10.922,10.924,10.922,10.924
EURNOK,20260609,085300,10.925,10.925,10.925,10.925
EURNOK,20260609,085400,10.924,10.924,10.924,10.924
EURNOK,20260609,085500,10.924,10.924,10.923,10.923
EURNOK,20260609,085600,10.924,10.924,10.923,10.923
EURNOK,20260609,085700,10.922,10.922,10.922,10.922
EURNOK,20260609,085800,10.922,10.922,10.921,10.921
EURNOK,20260609,085900,10.920,10.920,10.918,10.919
EURNOK,20260609,090000,10.918,10.918,10.917,10.917
EURNOK,20260609,090100,10.918,10.918,10.918,10.918
EURNOK,20260609,090200,10.918,10.918,10.917,10.917
EURNOK,20260609,090300,10.918,10.918,10.918,10.918
EURNOK,20260609,090400,10.918,10.922,10.918,10.922
EURNOK,20260609,090500,10.921,10.921,10.920,10.920
EURNOK,20260609,090600,10.919,10.919,10.918,10.919
EURNOK,20260609,090700,10.918,10.922,10.918,10.922
EURNOK,20260609,090800,10.923,10.923,10.921,10.921
EURNOK,20260609,090900,10.922,10.926,10.922,10.926
EURNOK,20260609,091000,10.927,10.928,10.926,10.928
EURNOK,20260609,091100,10.927,10.927,10.927,10.927
EURNOK,20260609,091200,10.928,10.928,10.926,10.926
EURNOK,20260609,091300,10.925,10.929,10.925,10.929
EURNOK,20260609,091400,10.930,10.930,10.930,10.930
EURNOK,20260609,091500,10.930,10.936,10.930,10.936
EURNOK,20260609,091600,10.935,10.935,10.933,10.933
EURNOK,20260609,091700,10.932,10.932,10.931,10.932
EURNOK,20260609,091800,10.933,10.934,10.933,10.934
EURNOK,20260609,091900,10.933,10.933,10.931,10.933
EURNOK,20260609,092000,10.932,10.933,10.932,10.932
EURNOK,20260609,092100,10.933,10.934,10.932,10.934
EURNOK,20260609,092200,10.934,10.934,10.933,10.933
EURNOK,20260609,092300,10.934,10.937,10.934,10.937
EURNOK,20260609,092400,10.938,10.945,10.938,10.945
EURNOK,20260609,092500,10.944,10.946,10.944,10.945
EURNOK,20260609,092600,10.946,10.946,10.945,10.945
EURNOK,20260609,092700,10.946,10.946,10.946,10.946
EURNOK,20260609,092800,10.946,10.946,10.945,10.945
EURNOK,20260609,092900,10.944,10.945,10.944,10.945
EURNOK,20260609,093000,10.945,10.946,10.945,10.946
EURNOK,20260609,093100,10.947,10.947,10.946,10.947
EURNOK,20260609,093200,10.947,10.947,10.947,10.947
EURNOK,20260609,093300,10.947,10.947,10.946,10.946
EURNOK,20260609,093400,10.947,10.950,10.944,10.945
EURNOK,20260609,093500,10.944,10.944,10.943,10.943
EURNOK,20260609,093600,10.944,10.944,10.943,10.943
EURNOK,20260609,093700,10.942,10.944,10.942,10.943
EURNOK,20260609,093800,10.942,10.943,10.942,10.943
EURNOK,20260609,093900,10.942,10.942,10.941,10.941
EURNOK,20260609,094000,10.940,10.941,10.940,10.941
EURNOK,20260609,094100,10.942,10.944,10.942,10.944
EURNOK,20260609,094200,10.943,10.943,10.942,10.943
EURNOK,20260609,094300,10.944,10.944,10.942,10.942
EURNOK,20260609,094400,10.943,10.945,10.943,10.943
EURNOK,20260609,094500,10.943,10.943,10.943,10.943
EURNOK,20260609,094600,10.942,10.943,10.942,10.942
EURNOK,20260609,094700,10.941,10.945,10.941,10.945
EURNOK,20260609,094800,10.946,10.948,10.946,10.948
EURNOK,20260609,094900,10.947,10.947,10.944,10.945
EURNOK,20260609,095000,10.944,10.944,10.944,10.944
EURNOK,20260609,095100,10.944,10.944,10.943,10.943
EURNOK,20260609,095200,10.942,10.942,10.941,10.941
EURNOK,20260609,095300,10.942,10.945,10.942,10.944
EURNOK,20260609,095400,10.945,10.947,10.945,10.947
EURNOK,20260609,095500,10.948,10.948,10.946,10.947
EURNOK,20260609,095600,10.946,10.949,10.946,10.947
EURNOK,20260609,095700,10.946,10.947,10.946,10.946
EURNOK,20260609,095800,10.945,10.946,10.945,10.946
EURNOK,20260609,095900,10.947,10.948,10.946,10.948
EURNOK,20260609,100000,10.947,10.947,10.947,10.947
EURNOK,20260609,100100,10.946,10.949,10.946,10.949
EURNOK,20260609,100200,10.948,10.948,10.947,10.948
EURNOK,20260609,100300,10.949,10.950,10.949,10.950
EURNOK,20260609,100400,10.949,10.949,10.944,10.944
EURNOK,20260609,100500,10.945,10.947,10.945,10.946
EURNOK,20260609,100600,10.947,10.948,10.946,10.946
EURNOK,20260609,100700,10.945,10.946,10.945,10.945
EURNOK,20260609,100800,10.944,10.945,10.944,10.945
EURNOK,20260609,100900,10.944,10.945,10.943,10.943
EURNOK,20260609,101000,10.942,10.943,10.942,10.943
EURNOK,20260609,101100,10.942,10.942,10.942,10.942
EURNOK,20260609,101200,10.943,10.944,10.943,10.943
EURNOK,20260609,101300,10.944,10.946,10.943,10.945
EURNOK,20260609,101400,10.946,10.946,10.945,10.945
EURNOK,20260609,101500,10.944,10.944,10.943,10.943
EURNOK,20260609,101600,10.944,10.945,10.943,10.945
EURNOK,20260609,101700,10.946,10.946,10.946,10.946
EURNOK,20260609,101800,10.946,10.946,10.946,10.946
EURNOK,20260609,101900,10.946,10.948,10.946,10.948
EURNOK,20260609,102000,10.947,10.947,10.946,10.946
EURNOK,20260609,102100,10.945,10.946,10.945,10.946
EURNOK,20260609,102200,10.945,10.945,10.943,10.943
EURNOK,20260609,102300,10.942,10.945,10.942,10.945
EURNOK,20260609,102400,10.944,10.944,10.943,10.943
EURNOK,20260609,102500,10.944,10.945,10.942,10.942
EURNOK,20260609,102600,10.943,10.945,10.943,10.945
EURNOK,20260609,102700,10.944,10.945,10.944,10.945
EURNOK,20260609,102800,10.944,10.945,10.944,10.945
EURNOK,20260609,102900,10.945,10.945,10.945,10.945
EURNOK,20260609,103000,10.944,10.944,10.941,10.941
EURNOK,20260609,103100,10.942,10.944,10.942,10.944
EURNOK,20260609,103200,10.945,10.945,10.943,10.943
EURNOK,20260609,103300,10.944,10.945,10.944,10.945
EURNOK,20260609,103400,10.944,10.944,10.943,10.943
EURNOK,20260609,103500,10.944,10.944,10.944,10.944
EURNOK,20260609,103600,10.944,10.946,10.944,10.946
EURNOK,20260609,103700,10.946,10.946,10.946,10.946
EURNOK,20260609,103800,10.946,10.947,10.946,10.947
EURNOK,20260609,103900,10.946,10.948,10.946,10.948
EURNOK,20260609,104000,10.947,10.947,10.944,10.944
EURNOK,20260609,104100,10.945,10.945,10.944,10.945
EURNOK,20260609,104200,10.945,10.945,10.945,10.945
EURNOK,20260609,104300,10.944,10.945,10.944,10.945
EURNOK,20260609,104400,10.944,10.945,10.944,10.945
EURNOK,20260609,104500,10.945,10.945,10.945,10.945
EURNOK,20260609,104600,10.945,10.945,10.945,10.945
EURNOK,20260609,104700,10.945,10.946,10.945,10.946
EURNOK,20260609,104800,10.945,10.946,10.945,10.946
EURNOK,20260609,104900,10.946,10.946,10.945,10.945
EURNOK,20260609,105000,10.944,10.944,10.942,10.942
EURNOK,20260609,105100,10.943,10.944,10.943,10.944
EURNOK,20260609,105200,10.943,10.944,10.943,10.944
EURNOK,20260609,105300,10.945,10.945,10.945,10.945
EURNOK,20260609,105400,10.946,10.947,10.945,10.946
EURNOK,20260609,105500,10.945,10.945,10.945,10.945
EURNOK,20260609,105600,10.946,10.946,10.945,10.945
EURNOK,20260609,105700,10.944,10.944,10.943,10.943
EURNOK,20260609,105800,10.944,10.944,10.943,10.943
EURNOK,20260609,105900,10.942,10.943,10.942,10.943
EURNOK,20260609,110000,10.942,10.942,10.941,10.941
EURNOK,20260609,110100,10.940,10.943,10.940,10.943
EURNOK,20260609,110200,10.942,10.942,10.941,10.942
EURNOK,20260609,110300,10.942,10.942,10.940,10.940
EURNOK,20260609,110400,10.939,10.939,10.939,10.939
EURNOK,20260609,110500,10.939,10.940,10.939,10.939
EURNOK,20260609,110600,10.939,10.940,10.939,10.940
EURNOK,20260609,110700,10.940,10.940,10.940,10.940
EURNOK,20260609,110800,10.939,10.939,10.939,10.939
EURNOK,20260609,110900,10.940,10.941,10.940,10.941
EURNOK,20260609,111000,10.941,10.941,10.940,10.940
EURNOK,20260609,111100,10.941,10.941,10.940,10.941
EURNOK,20260609,111200,10.942,10.942,10.942,10.942
EURNOK,20260609,111300,10.941,10.943,10.941,10.943
EURNOK,20260609,111400,10.944,10.944,10.942,10.942
EURNOK,20260609,111500,10.941,10.941,10.941,10.941
EURNOK,20260609,111600,10.941,10.941,10.940,10.940
EURNOK,20260609,111700,10.941,10.944,10.941,10.944
EURNOK,20260609,111800,10.943,10.945,10.943,10.945
EURNOK,20260609,111900,10.944,10.944,10.944,10.944
EURNOK,20260609,112000,10.944,10.945,10.943,10.945
EURNOK,20260609,112100,10.945,10.945,10.943,10.943
EURNOK,20260609,112200,10.944,10.945,10.944,10.945
EURNOK,20260609,112300,10.946,10.946,10.946,10.946
EURNOK,20260609,112400,10.947,10.948,10.947,10.948
EURNOK,20260609,112500,10.947,10.948,10.947,10.948
EURNOK,20260609,112600,10.948,10.949,10.948,10.949
EURNOK,20260609,112700,10.948,10.948,10.945,10.945
EURNOK,20260609,112800,10.944,10.945,10.944,10.945
EURNOK,20260609,112900,10.944,10.944,10.944,10.944
EURNOK,20260609,113000,10.944,10.945,10.944,10.945
EURNOK,20260609,113100,10.945,10.945,10.944,10.945
EURNOK,20260609,113200,10.945,10.946,10.945,10.946
EURNOK,20260609,113300,10.945,10.945,10.945,10.945
EURNOK,20260609,113400,10.945,10.946,10.945,10.946
EURNOK,20260609,113500,10.947,10.950,10.947,10.949
EURNOK,20260609,113600,10.950,10.950,10.948,10.948
EURNOK,20260609,113700,10.947,10.947,10.946,10.947
EURNOK,20260609,113800,10.946,10.946,10.946,10.946
EURNOK,20260609,113900,10.946,10.946,10.945,10.945
EURNOK,20260609,114000,10.944,10.944,10.943,10.944
EURNOK,20260609,114100,10.943,10.943,10.943,10.943
EURNOK,20260609,114200,10.942,10.942,10.941,10.942
EURNOK,20260609,114300,10.943,10.944,10.943,10.944
EURNOK,20260609,114400,10.945,10.945,10.944,10.944
EURNOK,20260609,114500,10.943,10.944,10.943,10.944
EURNOK,20260609,114600,10.943,10.943,10.943,10.943
EURNOK,20260609,114700,10.943,10.945,10.943,10.944
EURNOK,20260609,114800,10.945,10.945,10.944,10.944
EURNOK,20260609,114900,10.943,10.944,10.943,10.944
EURNOK,20260609,115000,10.945,10.945,10.945,10.945
EURNOK,20260609,115100,10.945,10.946,10.945,10.945
EURNOK,20260609,115200,10.946,10.946,10.945,10.945
EURNOK,20260609,115300,10.945,10.945,10.945,10.945
EURNOK,20260609,115400,10.944,10.944,10.943,10.943
EURNOK,20260609,115500,10.942,10.944,10.942,10.944
EURNOK,20260609,115600,10.943,10.943,10.942,10.943
EURNOK,20260609,115700,10.943,10.943,10.943,10.943
EURNOK,20260609,115800,10.942,10.943,10.942,10.943
EURNOK,20260609,115900,10.944,10.944,10.943,10.943
EURNOK,20260609,120000,10.944,10.944,10.943,10.943
EURNOK,20260609,120100,10.944,10.944,10.942,10.942
EURNOK,20260609,120200,10.943,10.943,10.941,10.941
EURNOK,20260609,120300,10.942,10.942,10.941,10.942
EURNOK,20260609,120400,10.943,10.943,10.943,10.943
EURNOK,20260609,120500,10.943,10.944,10.943,10.944
EURNOK,20260609,120600,10.945,10.946,10.944,10.944
EURNOK,20260609,120700,10.943,10.943,10.943,10.943
EURNOK,20260609,120800,10.944,10.946,10.944,10.946
EURNOK,20260609,120900,10.945,10.945,10.944,10.945
EURNOK,20260609,121000,10.944,10.944,10.944,10.944
EURNOK,20260609,121100,10.945,10.945,10.944,10.944
EURNOK,20260609,121200,10.943,10.943,10.942,10.942
EURNOK,20260609,121300,10.941,10.941,10.940,10.940
EURNOK,20260609,121400,10.941,10.941,10.941,10.941
EURNOK,20260609,121500,10.941,10.941,10.940,10.940
EURNOK,20260609,121600,10.940,10.940,10.940,10.940
EURNOK,20260609,121700,10.941,10.941,10.941,10.941
EURNOK,20260609,121800,10.942,10.942,10.941,10.941
EURNOK,20260609,121900,10.941,10.941,10.940,10.941
EURNOK,20260609,122000,10.940,10.941,10.940,10.941
EURNOK,20260609,122100,10.940,10.940,10.940,10.940
EURNOK,20260609,122200,10.940,10.940,10.939,10.940
EURNOK,20260609,122300,10.939,10.939,10.939,10.939
EURNOK,20260609,122400,10.938,10.938,10.938,10.938
EURNOK,20260609,122500,10.938,10.938,10.937,10.937
EURNOK,20260609,122600,10.936,10.936,10.936,10.936
EURNOK,20260609,122700,10.935,10.935,10.934,10.935
EURNOK,20260609,122800,10.936,10.936,10.936,10.936
EURNOK,20260609,122900,10.936,10.937,10.936,10.936
EURNOK,20260609,123000,10.935,10.935,10.934,10.934
EURNOK,20260609,123100,10.933,10.933,10.933,10.933
EURNOK,20260609,123200,10.932,10.933,10.932,10.933
EURNOK,20260609,123300,10.933,10.935,10.933,10.935
EURNOK,20260609,123400,10.936,10.936,10.936,10.936
EURNOK,20260609,123500,10.935,10.936,10.935,10.936
EURNOK,20260609,123600,10.935,10.935,10.935,10.935
EURNOK,20260609,123700,10.935,10.938,10.935,10.938
EURNOK,20260609,123800,10.939,10.940,10.939,10.939
EURNOK,20260609,123900,10.939,10.939,10.939,10.939
EURNOK,20260609,124000,10.940,10.940,10.939,10.939
EURNOK,20260609,124100,10.939,10.939,10.939,10.939
EURNOK,20260609,124200,10.939,10.939,10.939,10.939
EURNOK,20260609,124300,10.939,10.939,10.939,10.939
EURNOK,20260609,124400,10.938,10.939,10.938,10.939
EURNOK,20260609,124500,10.939,10.939,10.939,10.939
EURNOK,20260609,124600,10.939,10.939,10.939,10.939
EURNOK,20260609,124700,10.938,10.939,10.938,10.939
EURNOK,20260609,124800,10.939,10.939,10.938,10.938
EURNOK,20260609,124900,10.939,10.939,10.939,10.939
EURNOK,20260609,125000,10.939,10.939,10.938,10.938
EURNOK,20260609,125100,10.938,10.938,10.938,10.938
EURNOK,20260609,125200,10.937,10.937,10.937,10.937
EURNOK,20260609,125300,10.937,10.937,10.937,10.937
EURNOK,20260609,125400,10.936,10.936,10.935,10.935
EURNOK,20260609,125500,10.934,10.935,10.934,10.934
EURNOK,20260609,125600,10.933,10.933,10.932,10.932
EURNOK,20260609,125700,10.933,10.934,10.933,10.933
EURNOK,20260609,125800,10.932,10.932,10.932,10.932
EURNOK,20260609,125900,10.932,10.932,10.932,10.932
EURNOK,20260609,130000,10.931,10.932,10.931,10.932
EURNOK,20260609,130100,10.931,10.932,10.931,10.932
EURNOK,20260609,130200,10.932,10.932,10.932,10.932
EURNOK,20260609,130300,10.933,10.933,10.933,10.933
EURNOK,20260609,130400,10.932,10.932,10.932,10.932
EURNOK,20260609,130500,10.932,10.932,10.931,10.931
EURNOK,20260609,130600,10.931,10.931,10.931,10.931
EURNOK,20260609,130700,10.931,10.931,10.931,10.931
EURNOK,20260609,130800,10.931,10.931,10.931,10.931
EURNOK,20260609,130900,10.932,10.932,10.932,10.932
EURNOK,20260609,131000,10.932,10.932,10.932,10.932
EURNOK,20260609,131100,10.932,10.932,10.932,10.932
EURNOK,20260609,131200,10.932,10.934,10.932,10.933
EURNOK,20260609,131300,10.932,10.932,10.932,10.932
EURNOK,20260609,131400,10.932,10.932,10.932,10.932
EURNOK,20260609,131500,10.932,10.932,10.932,10.932
EURNOK,20260609,131600,10.932,10.932,10.929,10.929
EURNOK,20260609,131700,10.929,10.929,10.929,10.929
EURNOK,20260609,131800,10.930,10.930,10.929,10.929
EURNOK,20260609,131900,10.930,10.930,10.930,10.930
EURNOK,20260609,132000,10.930,10.930,10.930,10.930
EURNOK,20260609,132100,10.931,10.933,10.931,10.933
EURNOK,20260609,132200,10.934,10.934,10.932,10.932
EURNOK,20260609,132300,10.931,10.932,10.931,10.932
EURNOK,20260609,132400,10.933,10.933,10.932,10.932
EURNOK,20260609,132500,10.933,10.933,10.932,10.932
EURNOK,20260609,132600,10.933,10.933,10.933,10.933
EURNOK,20260609,132700,10.933,10.933,10.933,10.933
EURNOK,20260609,132800,10.933,10.933,10.933,10.933
EURNOK,20260609,132900,10.934,10.934,10.933,10.934
EURNOK,20260609,133000,10.933,10.934,10.932,10.934
EURNOK,20260609,133100,10.935,10.935,10.935,10.935
EURNOK,20260609,133200,10.934,10.934,10.933,10.933
EURNOK,20260609,133300,10.932,10.936,10.932,10.936
EURNOK,20260609,133400,10.936,10.936,10.936,10.936
EURNOK,20260609,133500,10.935,10.935,10.932,10.932
EURNOK,20260609,133600,10.932,10.932,10.932,10.932
EURNOK,20260609,133700,10.931,10.932,10.931,10.932
EURNOK,20260609,133800,10.932,10.933,10.932,10.933
EURNOK,20260609,133900,10.932,10.932,10.932,10.932
EURNOK,20260609,134000,10.932,10.932,10.932,10.932
EURNOK,20260609,134100,10.932,10.932,10.931,10.931
EURNOK,20260609,134200,10.930,10.930,10.930,10.930
EURNOK,20260609,134300,10.930,10.930,10.930,10.930
EURNOK,20260609,134400,10.930,10.932,10.930,10.932
EURNOK,20260609,134500,10.931,10.932,10.931,10.931
EURNOK,20260609,134600,10.930,10.930,10.929,10.930
EURNOK,20260609,134700,10.929,10.929,10.927,10.927
EURNOK,20260609,134800,10.926,10.927,10.926,10.927
EURNOK,20260609,134900,10.928,10.929,10.928,10.929
EURNOK,20260609,135000,10.929,10.931,10.929,10.931
EURNOK,20260609,135100,10.930,10.931,10.930,10.931
EURNOK,20260609,135200,10.930,10.931,10.930,10.931
EURNOK,20260609,135300,10.931,10.931,10.931,10.931
EURNOK,20260609,135400,10.930,10.930,10.929,10.929
EURNOK,20260609,135500,10.928,10.928,10.928,10.928
EURNOK,20260609,135600,10.928,10.928,10.927,10.928
EURNOK,20260609,135700,10.927,10.929,10.927,10.929
EURNOK,20260609,135800,10.928,10.929,10.928,10.929
EURNOK,20260609,135900,10.929,10.929,10.929,10.929
EURNOK,20260609,140000,10.930,10.930,10.929,10.929
EURNOK,20260609,140100,10.930,10.930,10.930,10.930
EURNOK,20260609,140200,10.930,10.930,10.929,10.930
EURNOK,20260609,140300,10.929,10.930,10.928,10.929
EURNOK,20260609,140400,10.930,10.930,10.929,10.930
EURNOK,20260609,140500,10.929,10.931,10.929,10.931
EURNOK,20260609,140600,10.930,10.932,10.930,10.932
EURNOK,20260609,140700,10.933,10.933,10.932,10.932
EURNOK,20260609,140800,10.931,10.934,10.931,10.934
EURNOK,20260609,140900,10.934,10.934,10.934,10.934
EURNOK,20260609,141000,10.935,10.935,10.932,10.932
EURNOK,20260609,141100,10.933,10.936,10.933,10.936
EURNOK,20260609,141200,10.935,10.935,10.934,10.934
EURNOK,20260609,141300,10.935,10.936,10.935,10.936
EURNOK,20260609,141400,10.935,10.936,10.935,10.935
EURNOK,20260609,141500,10.935,10.935,10.935,10.935
EURNOK,20260609,141600,10.934,10.935,10.934,10.935
EURNOK,20260609,141700,10.934,10.934,10.933,10.934
EURNOK,20260609,141800,10.935,10.935,10.935,10.935
EURNOK,20260609,141900,10.935,10.935,10.935,10.935
EURNOK,20260609,142000,10.935,10.936,10.935,10.936
EURNOK,20260609,142100,10.935,10.935,10.935,10.935
EURNOK,20260609,142200,10.936,10.936,10.935,10.935
EURNOK,20260609,142300,10.935,10.935,10.934,10.934
EURNOK,20260609,142400,10.935,10.935,10.934,10.935
EURNOK,20260609,142500,10.935,10.935,10.935,10.935
EURNOK,20260609,142600,10.934,10.934,10.934,10.934
EURNOK,20260609,142700,10.934,10.934,10.933,10.933
EURNOK,20260609,142800,10.932,10.933,10.932,10.933
EURNOK,20260609,142900,10.933,10.933,10.933,10.933
EURNOK,20260609,143000,10.932,10.934,10.932,10.934
EURNOK,20260609,143100,10.935,10.935,10.933,10.933
EURNOK,20260609,143200,10.932,10.932,10.931,10.931
EURNOK,20260609,143300,10.931,10.932,10.931,10.932
EURNOK,20260609,143400,10.932,10.932,10.932,10.932
EURNOK,20260609,143500,10.931,10.932,10.931,10.932
EURNOK,20260609,143600,10.933,10.934,10.933,10.934
EURNOK,20260609,143700,10.933,10.933,10.932,10.932
EURNOK,20260609,143800,10.932,10.934,10.932,10.934
EURNOK,20260609,143900,10.933,10.934,10.933,10.934
EURNOK,20260609,144000,10.935,10.935,10.935,10.935
EURNOK,20260609,144100,10.935,10.935,10.934,10.934
EURNOK,20260609,144200,10.935,10.936,10.935,10.936
EURNOK,20260609,144300,10.935,10.935,10.932,10.932
EURNOK,20260609,144400,10.933,10.933,10.932,10.933
EURNOK,20260609,144500,10.933,10.933,10.933,10.933
EURNOK,20260609,144600,10.932,10.932,10.932,10.932
EURNOK,20260609,144700,10.932,10.932,10.932,10.932
EURNOK,20260609,144800,10.933,10.935,10.933,10.935
EURNOK,20260609,144900,10.936,10.936,10.936,10.936
EURNOK,20260609,145000,10.935,10.936,10.935,10.936
EURNOK,20260609,145100,10.937,10.937,10.937,10.937
EURNOK,20260609,145200,10.936,10.936,10.936,10.936
EURNOK,20260609,145300,10.936,10.936,10.935,10.935
EURNOK,20260609,145400,10.936,10.936,10.936,10.936
EURNOK,20260609,145500,10.936,10.936,10.936,10.936
EURNOK,20260609,145600,10.936,10.938,10.936,10.938
EURNOK,20260609,145700,10.939,10.939,10.938,10.938
EURNOK,20260609,145800,10.938,10.938,10.938,10.938
EURNOK,20260609,145900,10.938,10.938,10.938,10.938
EURNOK,20260609,150000,10.938,10.939,10.938,10.939
EURNOK,20260609,150100,10.940,10.940,10.939,10.939
EURNOK,20260609,150200,10.938,10.941,10.938,10.941
EURNOK,20260609,150300,10.940,10.941,10.939,10.941
EURNOK,20260609,150400,10.940,10.940,10.940,10.940
EURNOK,20260609,150500,10.939,10.940,10.939,10.939
EURNOK,20260609,150600,10.940,10.941,10.940,10.941
EURNOK,20260609,150700,10.942,10.942,10.942,10.942
EURNOK,20260609,150800,10.942,10.943,10.942,10.942
EURNOK,20260609,150900,10.941,10.942,10.941,10.942
EURNOK,20260609,151000,10.942,10.942,10.942,10.942
EURNOK,20260609,151100,10.942,10.942,10.942,10.942
EURNOK,20260609,151200,10.943,10.944,10.942,10.944
EURNOK,20260609,151300,10.945,10.945,10.944,10.944
EURNOK,20260609,151400,10.944,10.946,10.944,10.945
EURNOK,20260609,151500,10.946,10.947,10.946,10.947
EURNOK,20260609,151600,10.946,10.946,10.946,10.946
EURNOK,20260609,151700,10.946,10.946,10.946,10.946
EURNOK,20260609,151800,10.946,10.946,10.946,10.946
EURNOK,20260609,151900,10.947,10.947,10.946,10.947
EURNOK,20260609,152000,10.946,10.946,10.946,10.946
EURNOK,20260609,152100,10.947,10.948,10.947,10.948
EURNOK,20260609,152200,10.949,10.951,10.949,10.951
EURNOK,20260609,152300,10.950,10.950,10.949,10.950
EURNOK,20260609,152400,10.950,10.950,10.950,10.950
EURNOK,20260609,152500,10.950,10.950,10.950,10.950
EURNOK,20260609,152600,10.951,10.953,10.951,10.952
EURNOK,20260609,152700,10.953,10.954,10.953,10.954
EURNOK,20260609,152800,10.953,10.953,10.951,10.951
EURNOK,20260609,152900,10.950,10.951,10.950,10.951
EURNOK,20260609,153000,10.951,10.951,10.951,10.951
EURNOK,20260609,153100,10.951,10.951,10.950,10.950
EURNOK,20260609,153200,10.949,10.949,10.948,10.949
EURNOK,20260609,153300,10.948,10.948,10.946,10.946
EURNOK,20260609,153400,10.947,10.949,10.947,10.949
EURNOK,20260609,153500,10.950,10.951,10.950,10.951
EURNOK,20260609,153600,10.951,10.953,10.951,10.953
EURNOK,20260609,153700,10.952,10.953,10.951,10.953
EURNOK,20260609,153800,10.952,10.952,10.952,10.952
EURNOK,20260609,153900,10.952,10.955,10.952,10.955
EURNOK,20260609,154000,10.956,10.958,10.956,10.958
EURNOK,20260609,154100,10.959,10.960,10.957,10.957
EURNOK,20260609,154200,10.956,10.956,10.954,10.954
EURNOK,20260609,154300,10.955,10.955,10.955,10.955
EURNOK,20260609,154400,10.955,10.955,10.955,10.955
EURNOK,20260609,154500,10.955,10.956,10.955,10.956
EURNOK,20260609,154600,10.957,10.957,10.956,10.956
EURNOK,20260609,154700,10.957,10.958,10.957,10.958
EURNOK,20260609,154800,10.959,10.960,10.959,10.960
EURNOK,20260609,154900,10.961,10.961,10.960,10.961
EURNOK,20260609,155000,10.960,10.960,10.957,10.957
EURNOK,20260609,155100,10.958,10.958,10.958,10.958
EURNOK,20260609,155200,10.958,10.960,10.958,10.960
EURNOK,20260609,155300,10.961,10.964,10.961,10.964
EURNOK,20260609,155400,10.965,10.965,10.964,10.965
EURNOK,20260609,155500,10.966,10.967,10.965,10.967
EURNOK,20260609,155600,10.968,10.968,10.967,10.968
EURNOK,20260609,155700,10.968,10.968,10.968,10.968
EURNOK,20260609,155800,10.967,10.967,10.966,10.966
EURNOK,20260609,155900,10.965,10.967,10.965,10.967
EURNOK,20260609,160000,10.968,10.968,10.968,10.968
EURNOK,20260609,160100,10.969,10.969,10.968,10.969
EURNOK,20260609,160200,10.968,10.968,10.967,10.967
EURNOK,20260609,160300,10.966,10.968,10.966,10.967
EURNOK,20260609,160400,10.968,10.968,10.967,10.968
EURNOK,20260609,160500,10.967,10.967,10.966,10.966
EURNOK,20260609,160600,10.966,10.966,10.966,10.966
EURNOK,20260609,160700,10.965,10.965,10.961,10.961
EURNOK,20260609,160800,10.960,10.961,10.959,10.960
EURNOK,20260609,160900,10.960,10.960,10.959,10.959
EURNOK,20260609,161000,10.960,10.961,10.960,10.961
EURNOK,20260609,161100,10.960,10.961,10.960,10.961
EURNOK,20260609,161200,10.960,10.962,10.960,10.962
EURNOK,20260609,161300,10.963,10.964,10.963,10.964
EURNOK,20260609,161400,10.963,10.963,10.962,10.962
EURNOK,20260609,161500,10.963,10.963,10.962,10.963
EURNOK,20260609,161600,10.962,10.964,10.962,10.964
EURNOK,20260609,161700,10.963,10.966,10.963,10.966
EURNOK,20260609,161800,10.967,10.967,10.966,10.967
EURNOK,20260609,161900,10.968,10.969,10.967,10.969
EURNOK,20260609,162000,10.968,10.969,10.967,10.967
EURNOK,20260609,162100,10.968,10.969,10.968,10.968
EURNOK,20260609,162200,10.969,10.969,10.968,10.968
EURNOK,20260609,162300,10.969,10.969,10.968,10.968
EURNOK,20260609,162400,10.969,10.971,10.969,10.971
EURNOK,20260609,162500,10.972,10.975,10.972,10.973
EURNOK,20260609,162600,10.972,10.972,10.971,10.971
EURNOK,20260609,162700,10.972,10.972,10.970,10.972
EURNOK,20260609,162800,10.973,10.973,10.971,10.971
EURNOK,20260609,162900,10.972,10.972,10.972,10.972
EURNOK,20260609,163000,10.972,10.974,10.972,10.974
EURNOK,20260609,163100,10.975,10.975,10.972,10.972
EURNOK,20260609,163200,10.971,10.971,10.970,10.970
EURNOK,20260609,163300,10.969,10.970,10.969,10.970
EURNOK,20260609,163400,10.969,10.971,10.969,10.971
EURNOK,20260609,163500,10.972,10.974,10.972,10.973
EURNOK,20260609,163600,10.972,10.975,10.972,10.975
EURNOK,20260609,163700,10.974,10.975,10.974,10.975
EURNOK,20260609,163800,10.974,10.975,10.974,10.975
EURNOK,20260609,163900,10.974,10.975,10.974,10.975
EURNOK,20260609,164000,10.974,10.974,10.974,10.974
EURNOK,20260609,164100,10.974,10.974,10.973,10.973
EURNOK,20260609,164200,10.974,10.974,10.973,10.973
EURNOK,20260609,164300,10.972,10.972,10.970,10.971
EURNOK,20260609,164400,10.970,10.972,10.970,10.972
EURNOK,20260609,164500,10.973,10.974,10.972,10.974
EURNOK,20260609,164600,10.974,10.975,10.974,10.975
EURNOK,20260609,164700,10.976,10.979,10.976,10.977
EURNOK,20260609,164800,10.976,10.976,10.975,10.976
EURNOK,20260609,164900,10.977,10.977,10.976,10.977
EURNOK,20260609,165000,10.978,10.978,10.978,10.978
EURNOK,20260609,165100,10.979,10.979,10.976,10.977
EURNOK,20260609,165200,10.976,10.976,10.974,10.975
EURNOK,20260609,165300,10.974,10.975,10.974,10.974
EURNOK,20260609,165400,10.975,10.977,10.975,10.976
EURNOK,20260609,165500,10.976,10.977,10.976,10.977
EURNOK,20260609,165600,10.978,10.982,10.978,10.979
EURNOK,20260609,165700,10.978,10.978,10.978,10.978
EURNOK,20260609,165800,10.978,10.978,10.976,10.977
EURNOK,20260609,165900,10.978,10.978,10.976,10.976
EURNOK,20260609,170000,10.977,10.977,10.976,10.976
EURNOK,20260609,170100,10.975,10.975,10.974,10.974
EURNOK,20260609,170200,10.974,10.975,10.973,10.973
EURNOK,20260609,170300,10.974,10.975,10.974,10.975
EURNOK,20260609,170400,10.974,10.974,10.971,10.972
EURNOK,20260609,170500,10.971,10.973,10.971,10.972
EURNOK,20260609,170600,10.971,10.976,10.970,10.976
EURNOK,20260609,170700,10.975,10.975,10.973,10.975
EURNOK,20260609,170800,10.976,10.976,10.975,10.975
EURNOK,20260609,170900,10.976,10.976,10.975,10.976
EURNOK,20260609,171000,10.975,10.975,10.975,10.975
EURNOK,20260609,171100,10.974,10.975,10.974,10.974
EURNOK,20260609,171200,10.974,10.974,10.974,10.974
EURNOK,20260609,171300,10.975,10.975,10.974,10.974
EURNOK,20260609,171400,10.973,10.973,10.973,10.973
EURNOK,20260609,171500,10.973,10.973,10.972,10.973
EURNOK,20260609,171600,10.972,10.972,10.972,10.972
EURNOK,20260609,171700,10.971,10.971,10.967,10.967
EURNOK,20260609,171800,10.968,10.969,10.967,10.968
EURNOK,20260609,171900,10.967,10.968,10.967,10.967
EURNOK,20260609,172000,10.967,10.967,10.966,10.966
EURNOK,20260609,172100,10.967,10.967,10.966,10.966
EURNOK,20260609,172200,10.967,10.967,10.967,10.967
EURNOK,20260609,172300,10.967,10.967,10.967,10.967
EURNOK,20260609,172400,10.967,10.968,10.966,10.968
EURNOK,20260609,172500,10.969,10.970,10.969,10.970
EURNOK,20260609,172600,10.971,10.975,10.971,10.975
EURNOK,20260609,172700,10.975,10.975,10.975,10.975
EURNOK,20260609,172800,10.976,10.977,10.976,10.977
EURNOK,20260609,172900,10.977,10.977,10.976,10.976
EURNOK,20260609,173000,10.977,10.977,10.977,10.977
EURNOK,20260609,173100,10.977,10.978,10.977,10.977
EURNOK,20260609,173200,10.978,10.980,10.978,10.979
EURNOK,20260609,173300,10.980,10.980,10.979,10.979
EURNOK,20260609,173400,10.980,10.980,10.979,10.979
EURNOK,20260609,173500,10.980,10.980,10.979,10.980
EURNOK,20260609,173600,10.980,10.980,10.980,10.980
EURNOK,20260609,173700,10.980,10.980,10.980,10.980
EURNOK,20260609,173800,10.979,10.980,10.979,10.980
EURNOK,20260609,173900,10.980,10.980,10.980,10.980
EURNOK,20260609,174000,10.979,10.980,10.979,10.979
EURNOK,20260609,174100,10.980,10.980,10.978,10.979
EURNOK,20260609,174200,10.978,10.979,10.978,10.978
EURNOK,20260609,174300,10.977,10.977,10.976,10.976
EURNOK,20260609,174400,10.977,10.977,10.976,10.976
EURNOK,20260609,174500,10.975,10.976,10.975,10.976
EURNOK,20260609,174600,10.977,10.977,10.977,10.977
EURNOK,20260609,174700,10.976,10.977,10.974,10.974
EURNOK,20260609,174800,10.973,10.974,10.973,10.974
EURNOK,20260609,174900,10.973,10.974,10.973,10.974
EURNOK,20260609,175000,10.973,10.973,10.972,10.972
EURNOK,20260609,175100,10.971,10.971,10.970,10.970
EURNOK,20260609,175200,10.971,10.972,10.971,10.972
EURNOK,20260609,175300,10.972,10.972,10.972,10.972
EURNOK,20260609,175400,10.973,10.973,10.972,10.972
EURNOK,20260609,175500,10.971,10.972,10.971,10.972
EURNOK,20260609,175600,10.972,10.973,10.972,10.973
EURNOK,20260609,175700,10.974,10.975,10.974,10.975
EURNOK,20260609,175800,10.976,10.977,10.976,10.977
EURNOK,20260609,175900,10.976,10.976,10.976,10.976
EURNOK,20260609,180000,10.976,10.977,10.976,10.976
EURNOK,20260609,180100,10.977,10.977,10.977,10.977
EURNOK,20260609,180200,10.977,10.977,10.976,10.976
EURNOK,20260609,180300,10.977,10.977,10.977,10.977
EURNOK,20260609,180400,10.977,10.977,10.976,10.977
EURNOK,20260609,180500,10.976,10.977,10.975,10.976
EURNOK,20260609,180600,10.977,10.979,10.977,10.978
EURNOK,20260609,180700,10.978,10.979,10.978,10.979
EURNOK,20260609,180800,10.980,10.981,10.980,10.981
EURNOK,20260609,180900,10.981,10.981,10.980,10.981
EURNOK,20260609,181000,10.980,10.982,10.980,10.982
EURNOK,20260609,181100,10.983,10.985,10.982,10.985
EURNOK,20260609,181200,10.984,10.984,10.984,10.984
EURNOK,20260609,181300,10.985,10.985,10.984,10.984
EURNOK,20260609,181400,10.986,10.986,10.984,10.984
EURNOK,20260609,181500,10.984,10.984,10.984,10.984
EURNOK,20260609,181600,10.983,10.983,10.982,10.982
EURNOK,20260609,181700,10.983,10.985,10.983,10.985
EURNOK,20260609,181800,10.986,10.988,10.986,10.987
EURNOK,20260609,181900,10.988,10.989,10.988,10.989
EURNOK,20260609,182000,10.988,10.990,10.988,10.990
EURNOK,20260609,182100,10.991,10.992,10.991,10.992
EURNOK,20260609,182200,10.991,10.991,10.989,10.989
EURNOK,20260609,182300,10.988,10.988,10.988,10.988
EURNOK,20260609,182400,10.988,10.988,10.987,10.987
EURNOK,20260609,182500,10.986,10.986,10.985,10.985
EURNOK,20260609,182600,10.984,10.984,10.984,10.984
EURNOK,20260609,182700,10.984,10.986,10.984,10.986
EURNOK,20260609,182800,10.985,10.986,10.985,10.985
EURNOK,20260609,182900,10.985,10.986,10.985,10.985
EURNOK,20260609,183000,10.984,10.984,10.984,10.984
EURNOK,20260609,183100,10.984,10.986,10.984,10.986
EURNOK,20260609,183200,10.985,10.986,10.985,10.985
EURNOK,20260609,183300,10.986,10.986,10.985,10.985
EURNOK,20260609,183400,10.984,10.984,10.984,10.984
EURNOK,20260609,183500,10.984,10.984,10.983,10.984
EURNOK,20260609,183600,10.985,10.985,10.984,10.985
EURNOK,20260609,183700,10.986,10.986,10.986,10.986
EURNOK,20260609,183800,10.986,10.986,10.986,10.986
EURNOK,20260609,183900,10.985,10.985,10.981,10.981
EURNOK,20260609,184000,10.982,10.982,10.979,10.979
EURNOK,20260609,184100,10.978,10.979,10.975,10.975
EURNOK,20260609,184200,10.976,10.977,10.974,10.975
EURNOK,20260609,184300,10.974,10.979,10.974,10.979
EURNOK,20260609,184400,10.980,10.980,10.978,10.979
EURNOK,20260609,184500,10.978,10.978,10.977,10.978
EURNOK,20260609,184600,10.977,10.978,10.977,10.977
EURNOK,20260609,184700,10.978,10.978,10.977,10.977
EURNOK,20260609,184800,10.977,10.978,10.976,10.976
EURNOK,20260609,184900,10.975,10.975,10.973,10.973
EURNOK,20260609,185000,10.972,10.972,10.971,10.972
EURNOK,20260609,185100,10.973,10.976,10.973,10.975
EURNOK,20260609,185200,10.974,10.976,10.974,10.976
EURNOK,20260609,185300,10.976,10.976,10.976,10.976
EURNOK,20260609,185400,10.977,10.977,10.977,10.977
EURNOK,20260609,185500,10.977,10.979,10.977,10.978
EURNOK,20260609,185600,10.979,10.981,10.978,10.981
EURNOK,20260609,185700,10.982,10.983,10.982,10.982
EURNOK,20260609,185800,10.981,10.982,10.980,10.981
EURNOK,20260609,185900,10.982,10.982,10.981,10.982
EURNOK,20260609,190000,10.983,10.983,10.982,10.983
EURNOK,20260609,190100,10.984,10.984,10.983,10.984
EURNOK,20260609,190200,10.983,10.983,10.983,10.983
EURNOK,20260609,190300,10.983,10.984,10.983,10.984
EURNOK,20260609,190400,10.984,10.985,10.983,10.983
EURNOK,20260609,190500,10.982,10.983,10.982,10.983
EURNOK,20260609,190600,10.982,10.982,10.979,10.980
EURNOK,20260609,190700,10.979,10.980,10.979,10.980
EURNOK,20260609,190800,10.979,10.980,10.979,10.980
EURNOK,20260609,190900,10.979,10.980,10.979,10.979
EURNOK,20260609,191000,10.980,10.980,10.979,10.980
EURNOK,20260609,191100,10.979,10.979,10.979,10.979
EURNOK,20260609,191200,10.980,10.980,10.978,10.978
EURNOK,20260609,191300,10.977,10.978,10.977,10.978
EURNOK,20260609,191400,10.977,10.977,10.977,10.977
EURNOK,20260609,191500,10.977,10.977,10.977,10.977
EURNOK,20260609,191600,10.976,10.977,10.976,10.976
EURNOK,20260609,191700,10.976,10.976,10.976,10.976
EURNOK,20260609,191800,10.977,10.977,10.977,10.977
EURNOK,20260609,191900,10.977,10.977,10.977,10.977
EURNOK,20260609,192000,10.976,10.977,10.976,10.977
EURNOK,20260609,192100,10.976,10.977,10.976,10.977
EURNOK,20260609,192200,10.976,10.977,10.975,10.975
EURNOK,20260609,192300,10.974,10.974,10.974,10.974
EURNOK,20260609,192400,10.975,10.976,10.975,10.976
EURNOK,20260609,192500,10.977,10.977,10.977,10.977
EURNOK,20260609,192600,10.977,10.977,10.976,10.977
EURNOK,20260609,192700,10.977,10.977,10.977,10.977
EURNOK,20260609,192800,10.976,10.976,10.975,10.975
EURNOK,20260609,192900,10.976,10.976,10.975,10.975
EURNOK,20260609,193000,10.974,10.975,10.974,10.974
EURNOK,20260609,193100,10.973,10.974,10.973,10.974
EURNOK,20260609,193200,10.974,10.974,10.973,10.973
EURNOK,20260609,193300,10.973,10.973,10.973,10.973
EURNOK,20260609,193400,10.973,10.973,10.972,10.972
EURNOK,20260609,193500,10.971,10.971,10.967,10.967
EURNOK,20260609,193600,10.966,10.966,10.965,10.965
EURNOK,20260609,193700,10.966,10.966,10.966,10.966
EURNOK,20260609,193800,10.965,10.965,10.965,10.965
EURNOK,20260609,193900,10.965,10.966,10.965,10.966
EURNOK,20260609,194000,10.967,10.967,10.967,10.967
EURNOK,20260609,194100,10.967,10.967,10.966,10.966
EURNOK,20260609,194200,10.966,10.966,10.966,10.966
EURNOK,20260609,194300,10.967,10.967,10.966,10.966
EURNOK,20260609,194400,10.966,10.967,10.966,10.967
EURNOK,20260609,194500,10.968,10.968,10.967,10.967
EURNOK,20260609,194600,10.968,10.968,10.968,10.968
EURNOK,20260609,194700,10.968,10.969,10.968,10.969
EURNOK,20260609,194800,10.969,10.969,10.969,10.969
EURNOK,20260609,194900,10.970,10.970,10.970,10.970
EURNOK,20260609,195000,10.969,10.970,10.969,10.970
EURNOK,20260609,195100,10.969,10.970,10.969,10.969
EURNOK,20260609,195200,10.970,10.970,10.969,10.969
EURNOK,20260609,195300,10.968,10.968,10.967,10.967
EURNOK,20260609,195400,10.968,10.968,10.968,10.968
EURNOK,20260609,195500,10.969,10.969,10.969,10.969
EURNOK,20260609,195600,10.969,10.969,10.968,10.969
EURNOK,20260609,195700,10.968,10.969,10.968,10.968
EURNOK,20260609,195800,10.967,10.967,10.967,10.967
EURNOK,20260609,195900,10.967,10.967,10.967,10.967
EURNOK,20260609,200000,10.966,10.967,10.966,10.967
EURNOK,20260609,200100,10.968,10.968,10.967,10.967
EURNOK,20260609,200200,10.968,10.968,10.967,10.967
EURNOK,20260609,200300,10.968,10.968,10.967,10.967
EURNOK,20260609,200400,10.967,10.967,10.966,10.967
EURNOK,20260609,200500,10.967,10.967,10.967,10.967
EURNOK,20260609,200600,10.967,10.967,10.967,10.967
EURNOK,20260609,200700,10.967,10.967,10.967,10.967
EURNOK,20260609,200800,10.967,10.967,10.967,10.967
EURNOK,20260609,200900,10.966,10.966,10.966,10.966
EURNOK,20260609,201000,10.966,10.966,10.966,10.966
EURNOK,20260609,201100,10.966,10.967,10.966,10.967
EURNOK,20260609,201200,10.968,10.968,10.968,10.968
EURNOK,20260609,201300,10.967,10.967,10.967,10.967
EURNOK,20260609,201400,10.967,10.967,10.967,10.967
EURNOK,20260609,201500,10.967,10.967,10.966,10.966
EURNOK,20260609,201600,10.966,10.966,10.966,10.966
EURNOK,20260609,201700,10.966,10.966,10.965,10.965
EURNOK,20260609,201800,10.966,10.966,10.965,10.965
EURNOK,20260609,201900,10.966,10.967,10.966,10.967
EURNOK,20260609,202000,10.966,10.967,10.966,10.967
EURNOK,20260609,202100,10.966,10.967,10.966,10.966
EURNOK,20260609,202200,10.965,10.965,10.965,10.965
EURNOK,20260609,202300,10.966,10.966,10.966,10.966
EURNOK,20260609,202400,10.965,10.966,10.965,10.966
EURNOK,20260609,202500,10.967,10.967,10.966,10.967
EURNOK,20260609,202600,10.967,10.967,10.967,10.967
EURNOK,20260609,202700,10.967,10.967,10.967,10.967
EURNOK,20260609,202800,10.967,10.967,10.967,10.967
EURNOK,20260609,202900,10.967,10.968,10.967,10.968
EURNOK,20260609,203000,10.968,10.968,10.968,10.968
EURNOK,20260609,203100,10.967,10.967,10.967,10.967
EURNOK,20260609,203200,10.967,10.967,10.967,10.967
EURNOK,20260609,203300,10.966,10.967,10.966,10.967
EURNOK,20260609,203400,10.968,10.968,10.968,10.968
EURNOK,20260609,203500,10.968,10.968,10.968,10.968
EURNOK,20260609,203600,10.968,10.968,10.967,10.967
EURNOK,20260609,203700,10.967,10.967,10.966,10.966
EURNOK,20260609,203800,10.966,10.966,10.966,10.966
EURNOK,20260609,203900,10.967,10.967,10.967,10.967
EURNOK,20260609,204000,10.967,10.968,10.967,10.968
EURNOK,20260609,204100,10.967,10.967,10.967,10.967
EURNOK,20260609,204200,10.967,10.968,10.967,10.968
EURNOK,20260609,204300,10.968,10.968,10.968,10.968
EURNOK,20260609,204400,10.968,10.968,10.967,10.967
EURNOK,20260609,204500,10.968,10.968,10.968,10.968
EURNOK,20260609,204600,10.968,10.968,10.968,10.968
EURNOK,20260609,204700,10.969,10.969,10.968,10.968
EURNOK,20260609,204800,10.968,10.968,10.968,10.968
EURNOK,20260609,204900,10.967,10.967,10.967,10.967
EURNOK,20260609,205000,10.967,10.967,10.967,10.967
EURNOK,20260609,205100,10.967,10.967,10.967,10.967
EURNOK,20260609,205200,10.967,10.967,10.967,10.967
EURNOK,20260609,205300,10.967,10.967,10.967,10.967
EURNOK,20260609,205400,10.967,10.967,10.966,10.967
EURNOK,20260609,205500,10.966,10.966,10.966,10.966
EURNOK,20260609,205600,10.966,10.966,10.966,10.966
EURNOK,20260609,205700,10.965,10.965,10.964,10.964
EURNOK,20260609,205800,10.964,10.964,10.964,10.964
EURNOK,20260609,205900,10.965,10.965,10.965,10.965
EURNOK,20260609,210000,10.966,10.966,10.966,10.966
EURNOK,20260609,210100,10.967,10.968,10.967,10.968
EURNOK,20260609,210200,10.969,10.969,10.968,10.968
EURNOK,20260609,210300,10.968,10.968,10.968,10.968
EURNOK,20260609,210400,10.968,10.969,10.968,10.969
EURNOK,20260609,210500,10.969,10.970,10.969,10.970
EURNOK,20260609,210600,10.969,10.970,10.969,10.970
EURNOK,20260609,210700,10.971,10.971,10.971,10.971
EURNOK,20260609,210800,10.970,10.970,10.970,10.970
EURNOK,20260609,210900,10.970,10.970,10.970,10.970
EURNOK,20260609,211000,10.970,10.970,10.970,10.970
EURNOK,20260609,211100,10.970,10.970,10.970,10.970
EURNOK,20260609,211200,10.970,10.970,10.970,10.970
EURNOK,20260609,211300,10.970,10.970,10.970,10.970
EURNOK,20260609,211400,10.970,10.970,10.968,10.968
EURNOK,20260609,211500,10.969,10.969,10.969,10.969
EURNOK,20260609,211600,10.969,10.970,10.969,10.970
EURNOK,20260609,211700,10.969,10.970,10.969,10.970
EURNOK,20260609,211800,10.970,10.970,10.969,10.969
EURNOK,20260609,211900,10.969,10.969,10.969,10.969
EURNOK,20260609,212000,10.969,10.969,10.969,10.969
EURNOK,20260609,212100,10.968,10.969,10.968,10.968
EURNOK,20260609,212200,10.969,10.969,10.969,10.969
EURNOK,20260609,212300,10.969,10.969,10.969,10.969
EURNOK,20260609,212400,10.969,10.969,10.969,10.969
EURNOK,20260609,212500,10.969,10.969,10.969,10.969
EURNOK,20260609,212600,10.969,10.969,10.969,10.969
EURNOK,20260609,212700,10.969,10.969,10.969,10.969
EURNOK,20260609,212800,10.969,10.969,10.968,10.968
EURNOK,20260609,212900,10.967,10.967,10.967,10.967
EURNOK,20260609,213000,10.967,10.967,10.967,10.967
EURNOK,20260609,213100,10.967,10.967,10.967,10.967
EURNOK,20260609,213200,10.967,10.967,10.966,10.966
EURNOK,20260609,213300,10.967,10.967,10.966,10.966
EURNOK,20260609,213400,10.966,10.966,10.966,10.966
EURNOK,20260609,213500,10.966,10.967,10.966,10.967
EURNOK,20260609,213600,10.966,10.968,10.966,10.968
EURNOK,20260609,213700,10.968,10.968,10.968,10.968
EURNOK,20260609,213800,10.968,10.968,10.968,10.968
EURNOK,20260609,213900,10.968,10.968,10.968,10.968
EURNOK,20260609,214000,10.967,10.968,10.967,10.968
EURNOK,20260609,214100,10.968,10.968,10.968,10.968
EURNOK,20260609,214200,10.969,10.969,10.968,10.968
EURNOK,20260609,214300,10.968,10.968,10.968,10.968
EURNOK,20260609,214400,10.968,10.968,10.968,10.968
EURNOK,20260609,214500,10.967,10.968,10.967,10.968
EURNOK,20260609,214600,10.967,10.967,10.967,10.967
EURNOK,20260609,214700,10.967,10.967,10.966,10.967
EURNOK,20260609,214800,10.967,10.967,10.967,10.967
EURNOK,20260609,214900,10.967,10.967,10.967,10.967
EURNOK,20260609,215000,10.967,10.968,10.967,10.967
EURNOK,20260609,215100,10.968,10.968,10.966,10.966
EURNOK,20260609,215200,10.965,10.966,10.965,10.965
EURNOK,20260609,215300,10.965,10.965,10.965,10.965
EURNOK,20260609,215400,10.966,10.967,10.966,10.967
EURNOK,20260609,215500,10.968,10.969,10.968,10.969
EURNOK,20260609,215600,10.968,10.970,10.968,10.970
EURNOK,20260609,215700,10.970,10.970,10.969,10.969
EURNOK,20260609,215800,10.970,10.974,10.969,10.974
EURNOK,20260609,215900,10.975,10.977,10.975,10.977
EURNOK,20260609,220000,10.978,10.980,10.977,10.980
EURNOK,20260609,220100,10.979,10.984,10.979,10.984
EURNOK,20260609,220200,10.985,10.986,10.985,10.986
EURNOK,20260609,220300,10.986,10.986,10.984,10.984
EURNOK,20260609,220400,10.983,10.983,10.982,10.982
EURNOK,20260609,220500,10.981,10.981,10.980,10.980
EURNOK,20260609,220600,10.979,10.979,10.977,10.979
EURNOK,20260609,220700,10.980,10.980,10.980,10.980
EURNOK,20260609,220800,10.980,10.980,10.980,10.980
EURNOK,20260609,220900,10.981,10.981,10.981,10.981
EURNOK,20260609,221000,10.980,10.980,10.980,10.980
EURNOK,20260609,221100,10.980,10.981,10.980,10.980
EURNOK,20260609,221200,10.980,10.980,10.980,10.980
EURNOK,20260609,221300,10.981,10.981,10.980,10.980
EURNOK,20260609,221400,10.980,10.980,10.980,10.980
EURNOK,20260609,221500,10.980,10.980,10.980,10.980
EURNOK,20260609,221600,10.981,10.981,10.980,10.980
EURNOK,20260609,221700,10.980,10.980,10.980,10.980
EURNOK,20260609,221800,10.980,10.980,10.980,10.980
EURNOK,20260609,221900,10.981,10.981,10.980,10.980
EURNOK,20260609,222000,10.981,10.981,10.981,10.981
EURNOK,20260609,222100,10.981,10.981,10.981,10.981
EURNOK,20260609,222200,10.981,10.981,10.980,10.980
EURNOK,20260609,222300,10.979,10.979,10.979,10.979
EURNOK,20260609,222400,10.979,10.980,10.979,10.980
EURNOK,20260609,222500,10.980,10.980,10.980,10.980
EURNOK,20260609,222600,10.981,10.981,10.981,10.981
EURNOK,20260609,222700,10.981,10.981,10.979,10.979
EURNOK,20260609,222800,10.979,10.979,10.979,10.979
EURNOK,20260609,222900,10.979,10.979,10.979,10.979
EURNOK,20260609,223000,10.979,10.979,10.979,10.979
EURNOK,20260609,223100,10.980,10.980,10.979,10.980
EURNOK,20260609,223200,10.980,10.980,10.980,10.980
EURNOK,20260609,223300,10.980,10.980,10.980,10.980
EURNOK,20260609,223400,10.980,10.980,10.980,10.980
EURNOK,20260609,223500,10.982,10.982,10.982,10.982
EURNOK,20260609,223600,10.984,10.984,10.984,10.984
EURNOK,20260609,223700,10.984,10.984,10.983,10.983
EURNOK,20260609,223800,10.983,10.983,10.983,10.983
EURNOK,20260609,223900,10.983,10.983,10.982,10.982
EURNOK,20260609,224000,10.982,10.982,10.982,10.982
EURNOK,20260609,224100,10.983,10.983,10.982,10.982
EURNOK,20260609,224200,10.982,10.982,10.982,10.982
EURNOK,20260609,224300,10.982,10.982,10.982,10.982
EURNOK,20260609,224400,10.982,10.982,10.981,10.981
EURNOK,20260609,224500,10.981,10.981,10.981,10.981
EURNOK,20260609,224600,10.980,10.980,10.980,10.980
EURNOK,20260609,224700,10.980,10.980,10.980,10.980
EURNOK,20260609,224800,10.980,10.980,10.980,10.980
EURNOK,20260609,224900,10.980,10.980,10.980,10.980
EURNOK,20260609,225000,10.980,10.980,10.980,10.980
EURNOK,20260609,225100,10.980,10.980,10.980,10.980
EURNOK,20260609,225200,10.980,10.980,10.980,10.980
EURNOK,20260609,225300,10.979,10.979,10.979,10.979
EURNOK,20260609,225400,10.979,10.979,10.979,10.979
EURNOK,20260609,225500,10.979,10.979,10.979,10.979
EURNOK,20260609,225600,10.980,10.980,10.980,10.980
EURNOK,20260609,225700,10.980,10.980,10.979,10.979
EURNOK,20260609,225800,10.979,10.979,10.978,10.978
EURNOK,20260609,225900,10.977,10.977,10.977,10.977
EURNOK,20260609,230000,10.976,10.976,10.976,10.976
EURNOK,20260609,230100,10.977,10.977,10.977,10.977
EURNOK,20260609,230200,10.977,10.979,10.977,10.979
EURNOK,20260609,230300,10.979,10.979,10.979,10.979
EURNOK,20260609,230400,10.979,10.979,10.979,10.979
EURNOK,20260609,230500,10.979,10.979,10.977,10.977
EURNOK,20260609,230600,10.976,10.976,10.975,10.976
EURNOK,20260609,230700,10.976,10.976,10.976,10.976
EURNOK,20260609,230800,10.974,10.974,10.974,10.974
EURNOK,20260609,230900,10.974,10.975,10.974,10.975
EURNOK,20260609,231000,10.975,10.975,10.975,10.975
EURNOK,20260609,231100,10.975,10.975,10.975,10.975
EURNOK,20260609,231200,10.975,10.975,10.975,10.975
EURNOK,20260609,231300,10.975,10.975,10.975,10.975
EURNOK,20260609,231400,10.975,10.975,10.975,10.975
EURNOK,20260609,231500,10.975,10.975,10.975,10.975
EURNOK,20260609,231600,10.976,10.977,10.976,10.977
EURNOK,20260609,231700,10.977,10.977,10.977,10.977
EURNOK,20260609,231800,10.977,10.977,10.977,10.977
EURNOK,20260609,231900,10.977,10.977,10.977,10.977
EURNOK,20260609,232000,10.977,10.977,10.977,10.977
EURNOK,20260609,232100,10.977,10.977,10.977,10.977
EURNOK,20260609,232200,10.972,10.972,10.972,10.972
EURNOK,20260609,232300,10.972,10.972,10.971,10.971
EURNOK,20260609,232400,10.971,10.971,10.971,10.971
EURNOK,20260609,232500,10.971,10.971,10.971,10.971
EURNOK,20260609,232600,10.971,10.977,10.971,10.977
EURNOK,20260609,232700,10.976,10.976,10.976,10.976
EURNOK,20260609,232800,10.976,10.976,10.975,10.975
EURNOK,20260609,232900,10.975,10.975,10.975,10.975
EURNOK,20260609,233000,10.975,10.975,10.975,10.975
EURNOK,20260609,233100,10.976,10.976,10.976,10.976
EURNOK,20260609,233200,10.974,10.976,10.974,10.974
EURNOK,20260609,233300,10.973,10.973,10.973,10.973
EURNOK,20260609,233400,10.973,10.976,10.973,10.976
EURNOK,20260609,233500,10.976,10.976,10.976,10.976
EURNOK,20260609,233600,10.976,10.976,10.976,10.976
EURNOK,20260609,233700,10.976,10.976,10.976,10.976
EURNOK,20260609,233800,10.976,10.976,10.976,10.976
EURNOK,20260609,233900,10.976,10.976,10.976,10.976
EURNOK,20260609,234000,10.974,10.974,10.970,10.970
EURNOK,20260609,234100,10.970,10.970,10.970,10.970
EURNOK,20260609,234200,10.969,10.970,10.969,10.969
EURNOK,20260609,234300,10.970,10.970,10.970,10.970
EURNOK,20260609,234400,10.970,10.970,10.970,10.970
EURNOK,20260609,234500,10.970,10.970,10.969,10.969
EURNOK,20260609,234600,10.969,10.970,10.964,10.964
EURNOK,20260609,234700,10.961,10.961,10.950,10.952
EURNOK,20260609,234800,10.952,10.952,10.952,10.952
EURNOK,20260609,234900,10.953,10.953,10.953,10.953
EURNOK,20260609,235000,10.953,10.961,10.953,10.961
EURNOK,20260609,235100,10.966,10.968,10.966,10.967
EURNOK,20260609,235200,10.966,10.966,10.966,10.966
EURNOK,20260609,235300,10.965,10.965,10.962,10.962
EURNOK,20260609,235400,10.963,10.967,10.963,10.967
EURNOK,20260609,235500,10.975,10.975,10.975,10.975
EURNOK,20260609,235600,10.976,10.976,10.970,10.970
EURNOK,20260609,235700,10.969,10.970,10.969,10.969
EURNOK,20260609,235800,10.968,10.968,10.967,10.968
EURNOK,20260609,235900,10.969,10.970,10.969,10.969
EURNOK,20260610,000000,10.968,10.968,10.967,10.967
EURSEK,20260609,000100,10.877,10.882,10.875,10.882
EURSEK,20260609,000200,10.883,10.885,10.883,10.885
EURSEK,20260609,000300,10.884,10.884,10.883,10.883
EURSEK,20260609,000400,10.883,10.883,10.883,10.883
EURSEK,20260609,000500,10.883,10.883,10.883,10.883
EURSEK,20260609,000600,10.882,10.882,10.882,10.882
EURSEK,20260609,000700,10.882,10.883,10.882,10.883
EURSEK,20260609,000800,10.882,10.882,10.882,10.882
EURSEK,20260609,000900,10.882,10.882,10.882,10.882
EURSEK,20260609,001000,10.882,10.883,10.882,10.883
EURSEK,20260609,001100,10.883,10.883,10.882,10.882
EURSEK,20260609,001200,10.883,10.883,10.883,10.883
EURSEK,20260609,001300,10.882,10.882,10.882,10.882
EURSEK,20260609,001400,10.883,10.883,10.883,10.883
EURSEK,20260609,001500,10.883,10.883,10.882,10.882
EURSEK,20260609,001600,10.883,10.883,10.883,10.883
EURSEK,20260609,001700,10.883,10.883,10.882,10.883
EURSEK,20260609,001800,10.882,10.883,10.882,10.883
EURSEK,20260609,001900,10.883,10.883,10.883,10.883
EURSEK,20260609,002000,10.883,10.883,10.883,10.883
EURSEK,20260609,002100,10.882,10.882,10.882,10.882
EURSEK,20260609,002200,10.882,10.882,10.881,10.881
EURSEK,20260609,002300,10.881,10.881,10.881,10.881
EURSEK,20260609,002400,10.882,10.882,10.882,10.882
EURSEK,20260609,002500,10.882,10.882,10.882,10.882
EURSEK,20260609,002600,10.883,10.883,10.882,10.882
EURSEK,20260609,002700,10.882,10.882,10.882,10.882
EURSEK,20260609,002800,10.882,10.882,10.882,10.882
EURSEK,20260609,002900,10.882,10.882,10.882,10.882
EURSEK,20260609,003000,10.882,10.882,10.882,10.882
EURSEK,20260609,003100,10.882,10.882,10.882,10.882
EURSEK,20260609,003200,10.882,10.882,10.882,10.882
EURSEK,20260609,003300,10.882,10.882,10.882,10.882
EURSEK,20260609,003400,10.882,10.882,10.882,10.882
EURSEK,20260609,003500,10.882,10.882,10.882,10.882
EURSEK,20260609,003600,10.882,10.882,10.882,10.882
EURSEK,20260609,003700,10.882,10.882,10.882,10.882
EURSEK,20260609,003800,10.882,10.882,10.882,10.882
EURSEK,20260609,003900,10.882,10.882,10.882,10.882
EURSEK,20260609,004000,10.882,10.882,10.882,10.882
EURSEK,20260609,004100,10.882,10.882,10.882,10.882
EURSEK,20260609,004200,10.882,10.882,10.882,10.882
EURSEK,20260609,004300,10.882,10.882,10.882,10.882
EURSEK,20260609,004400,10.882,10.882,10.882,10.882
EURSEK,20260609,004500,10.882,10.882,10.882,10.882
EURSEK,20260609,004600,10.882,10.882,10.882,10.882
EURSEK,20260609,004700,10.882,10.882,10.882,10.882
EURSEK,20260609,004800,10.882,10.882,10.882,10.882
EURSEK,20260609,004900,10.882,10.882,10.882,10.882
EURSEK,20260609,005000,10.882,10.882,10.882,10.882
EURSEK,20260609,005100,10.882,10.882,10.882,10.882
EURSEK,20260609,005200,10.882,10.882,10.882,10.882
EURSEK,20260609,005300,10.882,10.882,10.881,10.881
EURSEK,20260609,005400,10.882,10.882,10.882,10.882
EURSEK,20260609,005500,10.882,10.882,10.882,10.882
EURSEK,20260609,005600,10.883,10.883,10.883,10.883
EURSEK,20260609,005700,10.883,10.883,10.882,10.882
EURSEK,20260609,005800,10.883,10.883,10.883,10.883
EURSEK,20260609,005900,10.883,10.883,10.883,10.883
EURSEK,20260609,010000,10.883,10.883,10.883,10.883
EURSEK,20260609,010100,10.883,10.883,10.883,10.883
EURSEK,20260609,010200,10.883,10.883,10.883,10.883
EURSEK,20260609,010300,10.883,10.883,10.883,10.883
EURSEK,20260609,010400,10.883,10.883,10.883,10.883
EURSEK,20260609,010500,10.883,10.883,10.883,10.883
EURSEK,20260609,010600,10.883,10.883,10.883,10.883
EURSEK,20260609,010700,10.883,10.883,10.883,10.883
EURSEK,20260609,010800,10.883,10.883,10.883,10.883
EURSEK,20260609,010900,10.883,10.883,10.882,10.882
EURSEK,20260609,011000,10.882,10.882,10.882,10.882
EURSEK,20260609,011100,10.882,10.882,10.882,10.882
EURSEK,20260609,011200,10.882,10.882,10.882,10.882
EURSEK,20260609,011300,10.882,10.882,10.882,10.882
EURSEK,20260609,011400,10.882,10.882,10.882,10.882
EURSEK,20260609,011500,10.881,10.882,10.881,10.882
EURSEK,20260609,011600,10.881,10.881,10.881,10.881
EURSEK,20260609,011700,10.881,10.881,10.881,10.881
EURSEK,20260609,011800,10.881,10.881,10.881,10.881
EURSEK,20260609,011900,10.881,10.882,10.881,10.882
EURSEK,20260609,012000,10.882,10.882,10.882,10.882
EURSEK,20260609,012100,10.882,10.882,10.882,10.882
EURSEK,20260609,012200,10.882,10.882,10.882,10.882
EURSEK,20260609,012300,10.882,10.882,10.882,10.882
EURSEK,20260609,012400,10.883,10.883,10.882,10.882
EURSEK,20260609,012500,10.882,10.882,10.882,10.882
EURSEK,20260609,012600,10.882,10.882,10.882,10.882
EURSEK,20260609,012700,10.882,10.882,10.882,10.882
EURSEK,20260609,012800,10.882,10.882,10.882,10.882
EURSEK,20260609,012900,10.882,10.882,10.882,10.882
EURSEK,20260609,013000,10.882,10.882,10.882,10.882
EURSEK,20260609,013100,10.883,10.883,10.882,10.883
EURSEK,20260609,013200,10.883,10.883,10.883,10.883
EURSEK,20260609,013300,10.883,10.883,10.883,10.883
EURSEK,20260609,013400,10.883,10.883,10.883,10.883
EURSEK,20260609,013500,10.883,10.883,10.883,10.883
EURSEK,20260609,013600,10.883,10.883,10.883,10.883
EURSEK,20260609,013700,10.883,10.883,10.883,10.883
EURSEK,20260609,013800,10.883,10.883,10.883,10.883
EURSEK,20260609,013900,10.883,10.883,10.883,10.883
EURSEK,20260609,014000,10.883,10.883,10.883,10.883
EURSEK,20260609,014100,10.882,10.884,10.882,10.884
EURSEK,20260609,014200,10.884,10.884,10.884,10.884
EURSEK,20260609,014300,10.884,10.885,10.884,10.885
EURSEK,20260609,014400,10.885,10.885,10.885,10.885
EURSEK,20260609,014500,10.884,10.884,10.884,10.884
EURSEK,20260609,014600,10.884,10.885,10.883,10.885
EURSEK,20260609,014700,10.884,10.884,10.883,10.883
EURSEK,20260609,014800,10.883,10.883,10.883,10.883
EURSEK,20260609,014900,10.883,10.883,10.883,10.883
EURSEK,20260609,015000,10.883,10.883,10.883,10.883
EURSEK,20260609,015100,10.883,10.883,10.883,10.883
EURSEK,20260609,015200,10.883,10.883,10.883,10.883
EURSEK,20260609,015300,10.883,10.883,10.883,10.883
EURSEK,20260609,015400,10.883,10.883,10.883,10.883
EURSEK,20260609,015500,10.884,10.884,10.883,10.884
EURSEK,20260609,015600,10.885,10.887,10.885,10.887
EURSEK,20260609,015700,10.887,10.887,10.887,10.887
EURSEK,20260609,015800,10.887,10.887,10.887,10.887
EURSEK,20260609,015900,10.886,10.886,10.886,10.886
EURSEK,20260609,020000,10.886,10.886,10.886,10.886
EURSEK,20260609,020100,10.886,10.886,10.885,10.885
EURSEK,20260609,020200,10.885,10.885,10.885,10.885
EURSEK,20260609,020300,10.885,10.886,10.885,10.886
EURSEK,20260609,020400,10.885,10.886,10.885,10.886
EURSEK,20260609,020500,10.885,10.886,10.885,10.886
EURSEK,20260609,020600,10.885,10.885,10.884,10.885
EURSEK,20260609,020700,10.884,10.884,10.884,10.884
EURSEK,20260609,020800,10.884,10.884,10.883,10.883
EURSEK,20260609,020900,10.884,10.884,10.884,10.884
EURSEK,20260609,021000,10.884,10.884,10.884,10.884
EURSEK,20260609,021100,10.884,10.884,10.884,10.884
EURSEK,20260609,021200,10.884,10.884,10.883,10.883
EURSEK,20260609,021300,10.883,10.883,10.883,10.883
EURSEK,20260609,021400,10.883,10.883,10.883,10.883
EURSEK,20260609,021500,10.884,10.884,10.884,10.884
EURSEK,20260609,021600,10.884,10.885,10.884,10.885
EURSEK,20260609,021700,10.884,10.884,10.884,10.884
EURSEK,20260609,021800,10.883,10.884,10.883,10.884
EURSEK,20260609,021900,10.884,10.884,10.883,10.883
EURSEK,20260609,022000,10.883,10.883,10.883,10.883
EURSEK,20260609,022100,10.884,10.884,10.884,10.884
EURSEK,20260609,022200,10.884,10.884,10.883,10.884
EURSEK,20260609,022300,10.884,10.884,10.884,10.884
EURSEK,20260609,022400,10.883,10.883,10.883,10.883
EURSEK,20260609,022500,10.883,10.884,10.883,10.884
EURSEK,20260609,022600,10.883,10.883,10.883,10.883
EURSEK,20260609,022700,10.883,10.883,10.883,10.883
EURSEK,20260609,022800,10.883,10.883,10.883,10.883
EURSEK,20260609,022900,10.883,10.883,10.883,10.883
EURSEK,20260609,023000,10.883,10.883,10.883,10.883
EURSEK,20260609,023100,10.883,10.883,10.883,10.883
EURSEK,20260609,023200,10.884,10.884,10.884,10.884
EURSEK,20260609,023300,10.884,10.884,10.884,10.884
EURSEK,20260609,023400,10.884,10.884,10.884,10.884
EURSEK,20260609,023500,10.884,10.885,10.884,10.885
EURSEK,20260609,023600,10.884,10.884,10.883,10.884
EURSEK,20260609,023700,10.883,10.883,10.883,10.883
EURSEK,20260609,023800,10.883,10.883,10.883,10.883
EURSEK,20260609,023900,10.883,10.883,10.883,10.883
EURSEK,20260609,024000,10.883,10.884,10.883,10.884
EURSEK,20260609,024100,10.883,10.883,10.883,10.883
EURSEK,20260609,024200,10.883,10.884,10.883,10.884
EURSEK,20260609,024300,10.884,10.884,10.884,10.884
EURSEK,20260609,024400,10.884,10.884,10.884,10.884
EURSEK,20260609,024500,10.884,10.884,10.884,10.884
EURSEK,20260609,024600,10.883,10.883,10.883,10.883
EURSEK,20260609,024700,10.883,10.883,10.883,10.883
EURSEK,20260609,024800,10.883,10.883,10.883,10.883
EURSEK,20260609,024900,10.883,10.883,10.882,10.882
EURSEK,20260609,025000,10.882,10.882,10.881,10.882
EURSEK,20260609,025100,10.881,10.881,10.881,10.881
EURSEK,20260609,025200,10.881,10.882,10.881,10.882
EURSEK,20260609,025300,10.883,10.883,10.883,10.883
EURSEK,20260609,025400,10.882,10.882,10.882,10.882
EURSEK,20260609,025500,10.882,10.882,10.882,10.882
EURSEK,20260609,025600,10.883,10.884,10.883,10.884
EURSEK,20260609,025700,10.884,10.884,10.884,10.884
EURSEK,20260609,025800,10.884,10.884,10.882,10.882
EURSEK,20260609,025900,10.881,10.881,10.881,10.881
EURSEK,20260609,030000,10.880,10.880,10.879,10.879
EURSEK,20260609,030100,10.880,10.880,10.879,10.880
EURSEK,20260609,030200,10.879,10.879,10.879,10.879
EURSEK,20260609,030300,10.880,10.880,10.880,10.880
EURSEK,20260609,030400,10.880,10.880,10.880,10.880
EURSEK,20260609,030500,10.880,10.880,10.880,10.880
EURSEK,20260609,030600,10.880,10.880,10.880,10.880
EURSEK,20260609,030700,10.880,10.880,10.880,10.880
EURSEK,20260609,030800,10.880,10.880,10.880,10.880
EURSEK,20260609,030900,10.881,10.882,10.881,10.882
EURSEK,20260609,031000,10.882,10.882,10.881,10.881
EURSEK,20260609,031100,10.881,10.881,10.881,10.881
EURSEK,20260609,031200,10.881,10.881,10.881,10.881
EURSEK,20260609,031300,10.881,10.881,10.881,10.881
EURSEK,20260609,031400,10.881,10.881,10.880,10.880
EURSEK,20260609,031500,10.880,10.880,10.880,10.880
EURSEK,20260609,031600,10.880,10.880,10.880,10.880
EURSEK,20260609,031700,10.880,10.880,10.879,10.879
EURSEK,20260609,031800,10.879,10.879,10.879,10.879
EURSEK,20260609,031900,10.879,10.879,10.879,10.879
EURSEK,20260609,032000,10.880,10.880,10.880,10.880
EURSEK,20260609,032100,10.880,10.880,10.880,10.880
EURSEK,20260609,032200,10.880,10.880,10.880,10.880
EURSEK,20260609,032300,10.879,10.879,10.877,10.877
EURSEK,20260609,032400,10.877,10.877,10.877,10.877
EURSEK,20260609,032500,10.877,10.877,10.877,10.877
EURSEK,20260609,032600,10.877,10.877,10.877,10.877
EURSEK,20260609,032700,10.877,10.877,10.877,10.877
EURSEK,20260609,032800,10.877,10.877,10.876,10.876
EURSEK,20260609,032900,10.876,10.876,10.876,10.876
EURSEK,20260609,033000,10.877,10.877,10.877,10.877
EURSEK,20260609,033100,10.877,10.877,10.877,10.877
EURSEK,20260609,033200,10.877,10.877,10.876,10.876
EURSEK,20260609,033300,10.876,10.876,10.876,10.876
EURSEK,20260609,033400,10.876,10.876,10.876,10.876
EURSEK,20260609,033500,10.876,10.876,10.876,10.876
EURSEK,20260609,033600,10.875,10.875,10.875,10.875
EURSEK,20260609,033700,10.875,10.875,10.875,10.875
EURSEK,20260609,033800,10.875,10.876,10.875,10.876
EURSEK,20260609,033900,10.875,10.875,10.875,10.875
EURSEK,20260609,034000,10.875,10.875,10.875,10.875
EURSEK,20260609,034100,10.873,10.873,10.873,10.873
EURSEK,20260609,034200,10.873,10.873,10.873,10.873
EURSEK,20260609,034300,10.873,10.873,10.872,10.872
EURSEK,20260609,034400,10.871,10.872,10.871,10.872
EURSEK,20260609,034500,10.872,10.872,10.872,10.872
EURSEK,20260609,034600,10.871,10.871,10.871,10.871
EURSEK,20260609,034700,10.871,10.871,10.871,10.871
EURSEK,20260609,034800,10.872,10.872,10.872,10.872
EURSEK,20260609,034900,10.872,10.872,10.871,10.871
EURSEK,20260609,035000,10.872,10.872,10.872,10.872
EURSEK,20260609,035100,10.872,10.872,10.871,10.871
EURSEK,20260609,035200,10.871,10.871,10.871,10.871
EURSEK,20260609,035300,10.871,10.871,10.871,10.871
EURSEK,20260609,035400,10.872,10.872,10.871,10.872
EURSEK,20260609,035500,10.872,10.872,10.872,10.872
EURSEK,20260609,035600,10.872,10.872,10.872,10.872
EURSEK,20260609,035700,10.872,10.872,10.872,10.872
EURSEK,20260609,035800,10.871,10.871,10.871,10.871
EURSEK,20260609,035900,10.872,10.872,10.872,10.872
EURSEK,20260609,040000,10.872,10.872,10.872,10.872
EURSEK,20260609,040100,10.872,10.873,10.872,10.873
EURSEK,20260609,040200,10.871,10.871,10.871,10.871
EURSEK,20260609,040300,10.871,10.871,10.871,10.871
EURSEK,20260609,040400,10.871,10.871,10.870,10.870
EURSEK,20260609,040500,10.870,10.870,10.870,10.870
EURSEK,20260609,040600,10.870,10.871,10.870,10.871
EURSEK,20260609,040700,10.871,10.871,10.871,10.871
EURSEK,20260609,040800,10.870,10.870,10.870,10.870
EURSEK,20260609,040900,10.869,10.869,10.869,10.869
EURSEK,20260609,041000,10.869,10.869,10.869,10.869
EURSEK,20260609,041100,10.869,10.871,10.869,10.871
EURSEK,20260609,041200,10.870,10.870,10.870,10.870
EURSEK,20260609,041300,10.870,10.870,10.870,10.870
EURSEK,20260609,041400,10.870,10.870,10.870,10.870
EURSEK,20260609,041500,10.870,10.870,10.870,10.870
EURSEK,20260609,041600,10.871,10.872,10.871,10.872
EURSEK,20260609,041700,10.872,10.872,10.872,10.872
EURSEK,20260609,041800,10.871,10.871,10.871,10.871
EURSEK,20260609,041900,10.871,10.871,10.871,10.871
EURSEK,20260609,042000,10.872,10.872,10.872,10.872
EURSEK,20260609,042100,10.872,10.872,10.871,10.872
EURSEK,20260609,042200,10.872,10.872,10.872,10.872
EURSEK,20260609,042300,10.872,10.872,10.872,10.872
EURSEK,20260609,042400,10.872,10.872,10.872,10.872
EURSEK,20260609,042500,10.872,10.872,10.872,10.872
EURSEK,20260609,042600,10.872,10.872,10.872,10.872
EURSEK,20260609,042700,10.872,10.873,10.872,10.873
EURSEK,20260609,042800,10.873,10.873,10.873,10.873
EURSEK,20260609,042900,10.873,10.873,10.873,10.873
EURSEK,20260609,043000,10.873,10.873,10.873,10.873
EURSEK,20260609,043100,10.872,10.872,10.872,10.872
EURSEK,20260609,043200,10.872,10.872,10.872,10.872
EURSEK,20260609,043300,10.872,10.872,10.872,10.872
EURSEK,20260609,043400,10.872,10.872,10.872,10.872
EURSEK,20260609,043500,10.872,10.872,10.872,10.872
EURSEK,20260609,043600,10.873,10.873,10.873,10.873
EURSEK,20260609,043700,10.873,10.873,10.872,10.872
EURSEK,20260609,043800,10.872,10.872,10.872,10.872
EURSEK,20260609,043900,10.873,10.873,10.873,10.873
EURSEK,20260609,044000,10.873,10.873,10.873,10.873
EURSEK,20260609,044100,10.873,10.873,10.873,10.873
EURSEK,20260609,044200,10.873,10.873,10.873,10.873
EURSEK,20260609,044300,10.873,10.873,10.873,10.873
EURSEK,20260609,044400,10.873,10.873,10.873,10.873
EURSEK,20260609,044500,10.873,10.873,10.873,10.873
EURSEK,20260609,044600,10.873,10.873,10.873,10.873
EURSEK,20260609,044700,10.873,10.873,10.873,10.873
EURSEK,20260609,044800,10.872,10.872,10.872,10.872
EURSEK,20260609,044900,10.872,10.873,10.872,10.873
EURSEK,20260609,045000,10.873,10.873,10.873,10.873
EURSEK,20260609,045100,10.873,10.873,10.873,10.873
EURSEK,20260609,045200,10.873,10.874,10.873,10.874
EURSEK,20260609,045300,10.874,10.874,10.874,10.874
EURSEK,20260609,045400,10.873,10.873,10.873,10.873
EURSEK,20260609,045500,10.874,10.874,10.873,10.873
EURSEK,20260609,045600,10.873,10.874,10.873,10.874
EURSEK,20260609,045700,10.873,10.873,10.873,10.873
EURSEK,20260609,045800,10.873,10.873,10.873,10.873
EURSEK,20260609,045900,10.873,10.873,10.873,10.873
EURSEK,20260609,050000,10.873,10.873,10.873,10.873
EURSEK,20260609,050100,10.873,10.873,10.873,10.873
EURSEK,20260609,050200,10.873,10.873,10.873,10.873
EURSEK,20260609,050300,10.873,10.873,10.873,10.873
EURSEK,20260609,050400,10.873,10.873,10.873,10.873
EURSEK,20260609,050500,10.873,10.873,10.873,10.873
EURSEK,20260609,050600,10.873,10.873,10.873,10.873
EURSEK,20260609,050700,10.873,10.873,10.872,10.873
EURSEK,20260609,050800,10.873,10.873,10.873,10.873
EURSEK,20260609,050900,10.873,10.873,10.873,10.873
EURSEK,20260609,051000,10.873,10.873,10.873,10.873
EURSEK,20260609,051100,10.873,10.873,10.873,10.873
EURSEK,20260609,051200,10.873,10.873,10.873,10.873
EURSEK,20260609,051300,10.873,10.873,10.872,10.872
EURSEK,20260609,051400,10.873,10.873,10.873,10.873
EURSEK,20260609,051500,10.873,10.873,10.873,10.873
EURSEK,20260609,051600,10.873,10.873,10.871,10.871
EURSEK,20260609,051700,10.870,10.870,10.869,10.869
EURSEK,20260609,051800,10.869,10.869,10.869,10.869
EURSEK,20260609,051900,10.869,10.869,10.869,10.869
EURSEK,20260609,052000,10.868,10.872,10.868,10.872
EURSEK,20260609,052100,10.872,10.872,10.872,10.872
EURSEK,20260609,052200,10.871,10.872,10.871,10.872
EURSEK,20260609,052300,10.872,10.872,10.872,10.872
EURSEK,20260609,052400,10.872,10.872,10.872,10.872
EURSEK,20260609,052500,10.872,10.872,10.871,10.871
EURSEK,20260609,052600,10.872,10.873,10.872,10.873
EURSEK,20260609,052700,10.873,10.873,10.873,10.873
EURSEK,20260609,052800,10.873,10.873,10.873,10.873
EURSEK,20260609,052900,10.873,10.873,10.873,10.873
EURSEK,20260609,053000,10.873,10.873,10.873,10.873
EURSEK,20260609,053100,10.873,10.873,10.872,10.872
EURSEK,20260609,053200,10.872,10.872,10.872,10.872
EURSEK,20260609,053300,10.871,10.871,10.871,10.871
EURSEK,20260609,053400,10.871,10.872,10.871,10.872
EURSEK,20260609,053500,10.872,10.872,10.872,10.872
EURSEK,20260609,053600,10.872,10.872,10.871,10.871
EURSEK,20260609,053700,10.871,10.871,10.871,10.871
EURSEK,20260609,053800,10.871,10.871,10.871,10.871
EURSEK,20260609,053900,10.871,10.871,10.871,10.871
EURSEK,20260609,054000,10.871,10.872,10.871,10.872
EURSEK,20260609,054100,10.872,10.872,10.872,10.872
EURSEK,20260609,054200,10.871,10.871,10.871,10.871
EURSEK,20260609,054300,10.871,10.871,10.871,10.871
EURSEK,20260609,054400,10.871,10.871,10.871,10.871
EURSEK,20260609,054500,10.871,10.871,10.871,10.871
EURSEK,20260609,054600,10.871,10.871,10.871,10.871
EURSEK,20260609,054700,10.871,10.871,10.871,10.871
EURSEK,20260609,054800,10.871,10.871,10.871,10.871
EURSEK,20260609,054900,10.871,10.871,10.871,10.871
EURSEK,20260609,055000,10.871,10.871,10.871,10.871
EURSEK,20260609,055100,10.871,10.871,10.871,10.871
EURSEK,20260609,055200,10.871,10.871,10.871,10.871
EURSEK,20260609,055300,10.871,10.871,10.871,10.871
EURSEK,20260609,055400,10.871,10.871,10.871,10.871
EURSEK,20260609,055500,10.871,10.871,10.871,10.871
EURSEK,20260609,055600,10.872,10.872,10.871,10.871
EURSEK,20260609,055700,10.871,10.871,10.871,10.871
EURSEK,20260609,055800,10.871,10.871,10.871,10.871
EURSEK,20260609,055900,10.871,10.871,10.870,10.871
EURSEK,20260609,060000,10.871,10.871,10.871,10.871
EURSEK,20260609,060100,10.871,10.871,10.871,10.871
EURSEK,20260609,060200,10.871,10.872,10.871,10.872
EURSEK,20260609,060300,10.872,10.872,10.872,10.872
EURSEK,20260609,060400,10.872,10.872,10.872,10.872
EURSEK,20260609,060500,10.872,10.872,10.872,10.872
EURSEK,20260609,060600,10.872,10.872,10.872,10.872
EURSEK,20260609,060700,10.872,10.872,10.872,10.872
EURSEK,20260609,060800,10.872,10.872,10.872,10.872
EURSEK,20260609,060900,10.872,10.872,10.872,10.872
EURSEK,20260609,061000,10.873,10.873,10.873,10.873
EURSEK,20260609,061100,10.873,10.873,10.873,10.873
EURSEK,20260609,061200,10.873,10.873,10.873,10.873
EURSEK,20260609,061300,10.873,10.873,10.873,10.873
EURSEK,20260609,061400,10.873,10.873,10.873,10.873
EURSEK,20260609,061500,10.873,10.873,10.873,10.873
EURSEK,20260609,061600,10.873,10.873,10.873,10.873
EURSEK,20260609,061700,10.873,10.873,10.873,10.873
EURSEK,20260609,061800,10.873,10.873,10.873,10.873
EURSEK,20260609,061900,10.873,10.873,10.873,10.873
EURSEK,20260609,062000,10.873,10.873,10.873,10.873
EURSEK,20260609,062100,10.873,10.873,10.872,10.872
EURSEK,20260609,062200,10.872,10.872,10.872,10.872
EURSEK,20260609,062300,10.872,10.872,10.872,10.872
EURSEK,20260609,062400,10.873,10.873,10.873,10.873
EURSEK,20260609,062500,10.873,10.873,10.873,10.873
EURSEK,20260609,062600,10.873,10.873,10.873,10.873
EURSEK,20260609,062700,10.873,10.873,10.873,10.873
EURSEK,20260609,062800,10.873,10.873,10.873,10.873
EURSEK,20260609,062900,10.873,10.873,10.873,10.873
EURSEK,20260609,063000,10.873,10.873,10.867,10.867
EURSEK,20260609,063100,10.866,10.868,10.866,10.868
EURSEK,20260609,063200,10.868,10.868,10.868,10.868
EURSEK,20260609,063300,10.868,10.868,10.868,10.868
EURSEK,20260609,063400,10.868,10.868,10.868,10.868
EURSEK,20260609,063500,10.868,10.868,10.868,10.868
EURSEK,20260609,063600,10.868,10.868,10.865,10.865
EURSEK,20260609,063700,10.866,10.866,10.866,10.866
EURSEK,20260609,063800,10.866,10.866,10.865,10.865
EURSEK,20260609,063900,10.865,10.865,10.865,10.865
EURSEK,20260609,064000,10.865,10.865,10.863,10.863
EURSEK,20260609,064100,10.862,10.862,10.861,10.861
EURSEK,20260609,064200,10.861,10.861,10.861,10.861
EURSEK,20260609,064300,10.862,10.862,10.862,10.862
EURSEK,20260609,064400,10.862,10.863,10.862,10.863
EURSEK,20260609,064500,10.863,10.863,10.863,10.863
EURSEK,20260609,064600,10.863,10.863,10.863,10.863
EURSEK,20260609,064700,10.863,10.863,10.863,10.863
EURSEK,20260609,064800,10.863,10.863,10.863,10.863
EURSEK,20260609,064900,10.862,10.862,10.862,10.862
EURSEK,20260609,065000,10.863,10.863,10.863,10.863
EURSEK,20260609,065100,10.862,10.862,10.862,10.862
EURSEK,20260609,065200,10.862,10.862,10.862,10.862
EURSEK,20260609,065300,10.862,10.863,10.862,10.863
EURSEK,20260609,065400,10.863,10.863,10.863,10.863
EURSEK,20260609,065500,10.863,10.863,10.863,10.863
EURSEK,20260609,065600,10.863,10.863,10.863,10.863
EURSEK,20260609,065700,10.863,10.863,10.861,10.861
EURSEK,20260609,065800,10.861,10.862,10.861,10.862
EURSEK,20260609,065900,10.863,10.863,10.863,10.863
EURSEK,20260609,070000,10.863,10.863,10.863,10.863
EURSEK,20260609,070100,10.863,10.864,10.863,10.864
EURSEK,20260609,070200,10.864,10.864,10.864,10.864
EURSEK,20260609,070300,10.864,10.864,10.864,10.864
EURSEK,20260609,070400,10.864,10.864,10.864,10.864
EURSEK,20260609,070500,10.864,10.864,10.864,10.864
EURSEK,20260609,070600,10.863,10.865,10.863,10.865
EURSEK,20260609,070700,10.865,10.865,10.865,10.865
EURSEK,20260609,070800,10.866,10.866,10.865,10.866
EURSEK,20260609,070900,10.865,10.865,10.865,10.865
EURSEK,20260609,071000,10.865,10.865,10.865,10.865
EURSEK,20260609,071100,10.865,10.865,10.865,10.865
EURSEK,20260609,071200,10.865,10.865,10.864,10.864
EURSEK,20260609,071300,10.866,10.866,10.865,10.865
EURSEK,20260609,071400,10.865,10.865,10.865,10.865
EURSEK,20260609,071500,10.865,10.865,10.865,10.865
EURSEK,20260609,071600,10.865,10.865,10.865,10.865
EURSEK,20260609,071700,10.865,10.865,10.865,10.865
EURSEK,20260609,071800,10.865,10.865,10.865,10.865
EURSEK,20260609,071900,10.864,10.864,10.864,10.864
EURSEK,20260609,072000,10.864,10.865,10.864,10.865
EURSEK,20260609,072100,10.864,10.864,10.864,10.864
EURSEK,20260609,072200,10.864,10.864,10.863,10.864
EURSEK,20260609,072300,10.865,10.865,10.865,10.865
EURSEK,20260609,072400,10.865,10.865,10.865,10.865
EURSEK,20260609,072500,10.865,10.865,10.864,10.864
EURSEK,20260609,072600,10.864,10.864,10.864,10.864
EURSEK,20260609,072700,10.864,10.864,10.864,10.864
EURSEK,20260609,072800,10.864,10.864,10.864,10.864
EURSEK,20260609,072900,10.863,10.865,10.863,10.864
EURSEK,20260609,073000,10.864,10.864,10.864,10.864
EURSEK,20260609,073100,10.863,10.863,10.863,10.863
EURSEK,20260609,073200,10.864,10.864,10.861,10.861
EURSEK,20260609,073300,10.862,10.863,10.862,10.863
EURSEK,20260609,073400,10.863,10.863,10.863,10.863
EURSEK,20260609,073500,10.863,10.863,10.863,10.863
EURSEK,20260609,073600,10.862,10.862,10.862,10.862
EURSEK,20260609,073700,10.862,10.862,10.862,10.862
EURSEK,20260609,073800,10.862,10.862,10.861,10.861
EURSEK,20260609,073900,10.860,10.861,10.860,10.861
EURSEK,20260609,074000,10.861,10.861,10.861,10.861
EURSEK,20260609,074100,10.861,10.861,10.861,10.861
EURSEK,20260609,074200,10.861,10.861,10.861,10.861
EURSEK,20260609,074300,10.861,10.861,10.861,10.861
EURSEK,20260609,074400,10.860,10.860,10.859,10.860
EURSEK,20260609,074500,10.861,10.861,10.860,10.860
EURSEK,20260609,074600,10.861,10.861,10.861,10.861
EURSEK,20260609,074700,10.861,10.862,10.861,10.862
EURSEK,20260609,074800,10.861,10.862,10.861,10.862
EURSEK,20260609,074900,10.862,10.862,10.861,10.861
EURSEK,20260609,075000,10.859,10.859,10.859,10.859
EURSEK,20260609,075100,10.858,10.858,10.857,10.857
EURSEK,20260609,075200,10.857,10.858,10.857,10.858
EURSEK,20260609,075300,10.858,10.858,10.858,10.858
EURSEK,20260609,075400,10.858,10.858,10.858,10.858
EURSEK,20260609,075500,10.859,10.859,10.859,10.859
EURSEK,20260609,075600,10.859,10.860,10.859,10.860
EURSEK,20260609,075700,10.861,10.862,10.861,10.861
EURSEK,20260609,075800,10.862,10.862,10.861,10.861
EURSEK,20260609,075900,10.861,10.861,10.861,10.861
EURSEK,20260609,080000,10.862,10.862,10.862,10.862
EURSEK,20260609,080100,10.862,10.863,10.862,10.863
EURSEK,20260609,080200,10.863,10.863,10.863,10.863
EURSEK,20260609,080300,10.862,10.862,10.861,10.861
EURSEK,20260609,080400,10.860,10.860,10.859,10.859
EURSEK,20260609,080500,10.858,10.858,10.858,10.858
EURSEK,20260609,080600,10.859,10.859,10.859,10.859
EURSEK,20260609,080700,10.858,10.858,10.858,10.858
EURSEK,20260609,080800,10.859,10.859,10.858,10.858
EURSEK,20260609,080900,10.857,10.858,10.857,10.858
EURSEK,20260609,081000,10.856,10.856,10.856,10.856
EURSEK,20260609,081100,10.856,10.856,10.856,10.856
EURSEK,20260609,081200,10.855,10.857,10.855,10.856
EURSEK,20260609,081300,10.855,10.856,10.855,10.856
EURSEK,20260609,081400,10.856,10.857,10.856,10.857
EURSEK,20260609,081500,10.857,10.857,10.856,10.856
EURSEK,20260609,081600,10.855,10.857,10.855,10.857
EURSEK,20260609,081700,10.857,10.857,10.857,10.857
EURSEK,20260609,081800,10.858,10.859,10.858,10.859
EURSEK,20260609,081900,10.859,10.859,10.856,10.856
EURSEK,20260609,082000,10.857,10.857,10.856,10.856
EURSEK,20260609,082100,10.857,10.857,10.856,10.856
EURSEK,20260609,082200,10.855,10.856,10.855,10.856
EURSEK,20260609,082300,10.855,10.856,10.855,10.856
EURSEK,20260609,082400,10.857,10.857,10.856,10.857
EURSEK,20260609,082500,10.857,10.857,10.857,10.857
EURSEK,20260609,082600,10.858,10.858,10.857,10.858
EURSEK,20260609,082700,10.859,10.859,10.859,10.859
EURSEK,20260609,082800,10.860,10.860,10.858,10.858
EURSEK,20260609,082900,10.859,10.859,10.859,10.859
EURSEK,20260609,083000,10.859,10.859,10.859,10.859
EURSEK,20260609,083100,10.860,10.861,10.860,10.861
EURSEK,20260609,083200,10.861,10.861,10.860,10.861
EURSEK,20260609,083300,10.861,10.861,10.861,10.861
EURSEK,20260609,083400,10.860,10.860,10.860,10.860
EURSEK,20260609,083500,10.861,10.861,10.861,10.861
EURSEK,20260609,083600,10.859,10.859,10.859,10.859
EURSEK,20260609,083700,10.859,10.859,10.859,10.859
EURSEK,20260609,083800,10.859,10.860,10.859,10.860
EURSEK,20260609,083900,10.861,10.861,10.859,10.859
EURSEK,20260609,084000,10.859,10.859,10.859,10.859
EURSEK,20260609,084100,10.859,10.859,10.859,10.859
EURSEK,20260609,084200,10.860,10.861,10.860,10.860
EURSEK,20260609,084300,10.860,10.860,10.860,10.860
EURSEK,20260609,084400,10.861,10.861,10.860,10.861
EURSEK,20260609,084500,10.863,10.863,10.861,10.861
EURSEK,20260609,084600,10.862,10.862,10.862,10.862
EURSEK,20260609,084700,10.862,10.864,10.862,10.864
EURSEK,20260609,084800,10.865,10.865,10.865,10.865
EURSEK,20260609,084900,10.865,10.865,10.864,10.864
EURSEK,20260609,085000,10.865,10.865,10.864,10.864
EURSEK,20260609,085100,10.865,10.865,10.865,10.865
EURSEK,20260609,085200,10.866,10.866,10.866,10.866
EURSEK,20260609,085300,10.866,10.868,10.866,10.868
EURSEK,20260609,085400,10.867,10.869,10.867,10.869
EURSEK,20260609,085500,10.869,10.869,10.869,10.869
EURSEK,20260609,085600,10.868,10.869,10.868,10.868
EURSEK,20260609,085700,10.868,10.868,10.868,10.868
EURSEK,20260609,085800,10.866,10.868,10.866,10.868
EURSEK,20260609,085900,10.867,10.867,10.866,10.867
EURSEK,20260609,090000,10.868,10.868,10.868,10.868
EURSEK,20260609,090100,10.866,10.866,10.865,10.866
EURSEK,20260609,090200,10.866,10.866,10.865,10.866
EURSEK,20260609,090300,10.865,10.866,10.865,10.866
EURSEK,20260609,090400,10.865,10.866,10.864,10.866
EURSEK,20260609,090500,10.865,10.866,10.865,10.866
EURSEK,20260609,090600,10.865,10.866,10.865,10.866
EURSEK,20260609,090700,10.867,10.868,10.867,10.868
EURSEK,20260609,090800,10.868,10.868,10.867,10.867
EURSEK,20260609,090900,10.868,10.868,10.867,10.868
EURSEK,20260609,091000,10.869,10.869,10.868,10.868
EURSEK,20260609,091100,10.869,10.869,10.869,10.869
EURSEK,20260609,091200,10.869,10.870,10.869,10.870
EURSEK,20260609,091300,10.870,10.871,10.870,10.871
EURSEK,20260609,091400,10.871,10.872,10.871,10.872
EURSEK,20260609,091500,10.873,10.877,10.873,10.877
EURSEK,20260609,091600,10.876,10.876,10.876,10.876
EURSEK,20260609,091700,10.876,10.876,10.876,10.876
EURSEK,20260609,091800,10.876,10.878,10.876,10.878
EURSEK,20260609,091900,10.877,10.877,10.876,10.876
EURSEK,20260609,092000,10.875,10.875,10.875,10.875
EURSEK,20260609,092100,10.876,10.876,10.875,10.876
EURSEK,20260609,092200,10.877,10.877,10.876,10.876
EURSEK,20260609,092300,10.876,10.876,10.876,10.876
EURSEK,20260609,092400,10.877,10.878,10.877,10.878
EURSEK,20260609,092500,10.877,10.880,10.877,10.880
EURSEK,20260609,092600,10.879,10.879,10.878,10.879
EURSEK,20260609,092700,10.880,10.880,10.877,10.877
EURSEK,20260609,092800,10.877,10.877,10.877,10.877
EURSEK,20260609,092900,10.878,10.878,10.876,10.876
EURSEK,20260609,093000,10.875,10.876,10.875,10.876
EURSEK,20260609,093100,10.877,10.877,10.876,10.876
EURSEK,20260609,093200,10.877,10.879,10.877,10.878
EURSEK,20260609,093300,10.878,10.878,10.878,10.878
EURSEK,20260609,093400,10.879,10.881,10.878,10.880
EURSEK,20260609,093500,10.879,10.881,10.879,10.881
EURSEK,20260609,093600,10.882,10.883,10.881,10.881
EURSEK,20260609,093700,10.882,10.883,10.882,10.883
EURSEK,20260609,093800,10.883,10.884,10.883,10.884
EURSEK,20260609,093900,10.883,10.883,10.883,10.883
EURSEK,20260609,094000,10.883,10.883,10.882,10.882
EURSEK,20260609,094100,10.883,10.884,10.883,10.884
EURSEK,20260609,094200,10.883,10.883,10.883,10.883
EURSEK,20260609,094300,10.884,10.884,10.882,10.882
EURSEK,20260609,094400,10.883,10.884,10.883,10.883
EURSEK,20260609,094500,10.883,10.884,10.883,10.884
EURSEK,20260609,094600,10.883,10.883,10.883,10.883
EURSEK,20260609,094700,10.883,10.883,10.883,10.883
EURSEK,20260609,094800,10.883,10.884,10.883,10.884
EURSEK,20260609,094900,10.883,10.884,10.883,10.884
EURSEK,20260609,095000,10.884,10.884,10.884,10.884
EURSEK,20260609,095100,10.885,10.887,10.885,10.885
EURSEK,20260609,095200,10.886,10.886,10.886,10.886
EURSEK,20260609,095300,10.887,10.889,10.887,10.889
EURSEK,20260609,095400,10.888,10.888,10.886,10.887
EURSEK,20260609,095500,10.888,10.889,10.888,10.888
EURSEK,20260609,095600,10.889,10.889,10.888,10.889
EURSEK,20260609,095700,10.888,10.888,10.887,10.887
EURSEK,20260609,095800,10.886,10.887,10.885,10.887
EURSEK,20260609,095900,10.886,10.886,10.886,10.886
EURSEK,20260609,100000,10.886,10.887,10.886,10.887
EURSEK,20260609,100100,10.888,10.888,10.887,10.888
EURSEK,20260609,100200,10.889,10.890,10.888,10.889
EURSEK,20260609,100300,10.888,10.889,10.888,10.888
EURSEK,20260609,100400,10.887,10.887,10.882,10.884
EURSEK,20260609,100500,10.885,10.886,10.885,10.885
EURSEK,20260609,100600,10.886,10.887,10.886,10.887
EURSEK,20260609,100700,10.886,10.886,10.885,10.885
EURSEK,20260609,100800,10.886,10.887,10.886,10.887
EURSEK,20260609,100900,10.886,10.886,10.885,10.886
EURSEK,20260609,101000,10.885,10.885,10.885,10.885
EURSEK,20260609,101100,10.885,10.886,10.885,10.886
EURSEK,20260609,101200,10.886,10.887,10.886,10.887
EURSEK,20260609,101300,10.886,10.886,10.885,10.885
EURSEK,20260609,101400,10.886,10.886,10.886,10.886
EURSEK,20260609,101500,10.887,10.887,10.886,10.886
EURSEK,20260609,101600,10.886,10.886,10.885,10.886
EURSEK,20260609,101700,10.885,10.886,10.885,10.886
EURSEK,20260609,101800,10.886,10.886,10.886,10.886
EURSEK,20260609,101900,10.886,10.886,10.885,10.885
EURSEK,20260609,102000,10.885,10.885,10.884,10.884
EURSEK,20260609,102100,10.883,10.883,10.883,10.883
EURSEK,20260609,102200,10.883,10.883,10.880,10.881
EURSEK,20260609,102300,10.882,10.884,10.882,10.884
EURSEK,20260609,102400,10.883,10.883,10.881,10.881
EURSEK,20260609,102500,10.882,10.885,10.882,10.885
EURSEK,20260609,102600,10.884,10.887,10.883,10.887
EURSEK,20260609,102700,10.886,10.887,10.886,10.886
EURSEK,20260609,102800,10.886,10.886,10.886,10.886
EURSEK,20260609,102900,10.887,10.887,10.885,10.885
EURSEK,20260609,103000,10.885,10.886,10.885,10.886
EURSEK,20260609,103100,10.886,10.886,10.885,10.885
EURSEK,20260609,103200,10.886,10.887,10.886,10.887
EURSEK,20260609,103300,10.888,10.890,10.888,10.890
EURSEK,20260609,103400,10.889,10.889,10.887,10.887
EURSEK,20260609,103500,10.887,10.888,10.887,10.888
EURSEK,20260609,103600,10.887,10.887,10.887,10.887
EURSEK,20260609,103700,10.886,10.887,10.886,10.887
EURSEK,20260609,103800,10.886,10.886,10.885,10.885
EURSEK,20260609,103900,10.886,10.886,10.886,10.886
EURSEK,20260609,104000,10.885,10.885,10.884,10.884
EURSEK,20260609,104100,10.883,10.885,10.883,10.885
EURSEK,20260609,104200,10.884,10.887,10.884,10.887
EURSEK,20260609,104300,10.886,10.886,10.884,10.884
EURSEK,20260609,104400,10.885,10.886,10.884,10.884
EURSEK,20260609,104500,10.885,10.886,10.885,10.886
EURSEK,20260609,104600,10.885,10.885,10.885,10.885
EURSEK,20260609,104700,10.885,10.886,10.885,10.886
EURSEK,20260609,104800,10.886,10.886,10.886,10.886
EURSEK,20260609,104900,10.886,10.886,10.884,10.884
EURSEK,20260609,105000,10.884,10.884,10.884,10.884
EURSEK,20260609,105100,10.885,10.886,10.885,10.885
EURSEK,20260609,105200,10.886,10.886,10.884,10.884
EURSEK,20260609,105300,10.885,10.885,10.885,10.885
EURSEK,20260609,105400,10.885,10.885,10.885,10.885
EURSEK,20260609,105500,10.886,10.886,10.885,10.885
EURSEK,20260609,105600,10.885,10.885,10.885,10.885
EURSEK,20260609,105700,10.884,10.884,10.883,10.883
EURSEK,20260609,105800,10.884,10.884,10.884,10.884
EURSEK,20260609,105900,10.884,10.884,10.883,10.884
EURSEK,20260609,110000,10.883,10.884,10.883,10.884
EURSEK,20260609,110100,10.883,10.883,10.882,10.883
EURSEK,20260609,110200,10.882,10.882,10.880,10.880
EURSEK,20260609,110300,10.879,10.880,10.879,10.880
EURSEK,20260609,110400,10.880,10.880,10.880,10.880
EURSEK,20260609,110500,10.881,10.881,10.881,10.881
EURSEK,20260609,110600,10.882,10.882,10.881,10.882
EURSEK,20260609,110700,10.881,10.881,10.880,10.880
EURSEK,20260609,110800,10.880,10.880,10.880,10.880
EURSEK,20260609,110900,10.881,10.882,10.881,10.882
EURSEK,20260609,111000,10.881,10.881,10.881,10.881
EURSEK,20260609,111100,10.881,10.881,10.880,10.880
EURSEK,20260609,111200,10.881,10.883,10.881,10.883
EURSEK,20260609,111300,10.882,10.885,10.882,10.885
EURSEK,20260609,111400,10.886,10.887,10.886,10.886
EURSEK,20260609,111500,10.885,10.885,10.885,10.885
EURSEK,20260609,111600,10.886,10.886,10.884,10.884
EURSEK,20260609,111700,10.885,10.885,10.885,10.885
EURSEK,20260609,111800,10.884,10.885,10.884,10.885
EURSEK,20260609,111900,10.885,10.885,10.885,10.885
EURSEK,20260609,112000,10.886,10.886,10.886,10.886
EURSEK,20260609,112100,10.887,10.889,10.887,10.889
EURSEK,20260609,112200,10.889,10.889,10.888,10.888
EURSEK,20260609,112300,10.889,10.891,10.889,10.891
EURSEK,20260609,112400,10.891,10.891,10.891,10.891
EURSEK,20260609,112500,10.891,10.891,10.891,10.891
EURSEK,20260609,112600,10.892,10.892,10.892,10.892
EURSEK,20260609,112700,10.891,10.891,10.889,10.889
EURSEK,20260609,112800,10.888,10.889,10.888,10.889
EURSEK,20260609,112900,10.889,10.889,10.888,10.888
EURSEK,20260609,113000,10.889,10.889,10.888,10.888
EURSEK,20260609,113100,10.887,10.887,10.886,10.886
EURSEK,20260609,113200,10.886,10.886,10.886,10.886
EURSEK,20260609,113300,10.887,10.888,10.887,10.887
EURSEK,20260609,113400,10.887,10.889,10.887,10.889
EURSEK,20260609,113500,10.889,10.889,10.889,10.889
EURSEK,20260609,113600,10.889,10.889,10.889,10.889
EURSEK,20260609,113700,10.888,10.889,10.886,10.887
EURSEK,20260609,113800,10.886,10.886,10.885,10.886
EURSEK,20260609,113900,10.887,10.888,10.887,10.888
EURSEK,20260609,114000,10.887,10.890,10.887,10.890
EURSEK,20260609,114100,10.891,10.894,10.891,10.894
EURSEK,20260609,114200,10.893,10.893,10.893,10.893
EURSEK,20260609,114300,10.894,10.895,10.894,10.895
EURSEK,20260609,114400,10.895,10.895,10.895,10.895
EURSEK,20260609,114500,10.895,10.895,10.895,10.895
EURSEK,20260609,114600,10.894,10.894,10.894,10.894
EURSEK,20260609,114700,10.893,10.893,10.893,10.893
EURSEK,20260609,114800,10.893,10.893,10.893,10.893
EURSEK,20260609,114900,10.893,10.893,10.893,10.893
EURSEK,20260609,115000,10.893,10.893,10.891,10.892
EURSEK,20260609,115100,10.891,10.891,10.891,10.891
EURSEK,20260609,115200,10.892,10.892,10.892,10.892
EURSEK,20260609,115300,10.892,10.892,10.892,10.892
EURSEK,20260609,115400,10.892,10.892,10.891,10.891
EURSEK,20260609,115500,10.892,10.892,10.892,10.892
EURSEK,20260609,115600,10.892,10.893,10.892,10.893
EURSEK,20260609,115700,10.893,10.893,10.892,10.892
EURSEK,20260609,115800,10.893,10.894,10.893,10.894
EURSEK,20260609,115900,10.894,10.894,10.894,10.894
EURSEK,20260609,120000,10.894,10.894,10.894,10.894
EURSEK,20260609,120100,10.893,10.894,10.893,10.894
EURSEK,20260609,120200,10.894,10.894,10.893,10.893
EURSEK,20260609,120300,10.892,10.893,10.892,10.893
EURSEK,20260609,120400,10.894,10.896,10.894,10.896
EURSEK,20260609,120500,10.896,10.896,10.895,10.896
EURSEK,20260609,120600,10.896,10.896,10.896,10.896
EURSEK,20260609,120700,10.896,10.896,10.896,10.896
EURSEK,20260609,120800,10.897,10.898,10.896,10.896
EURSEK,20260609,120900,10.897,10.897,10.896,10.896
EURSEK,20260609,121000,10.897,10.897,10.897,10.897
EURSEK,20260609,121100,10.896,10.897,10.896,10.897
EURSEK,20260609,121200,10.896,10.896,10.895,10.896
EURSEK,20260609,121300,10.895,10.895,10.895,10.895
EURSEK,20260609,121400,10.895,10.895,10.895,10.895
EURSEK,20260609,121500,10.896,10.896,10.895,10.896
EURSEK,20260609,121600,10.895,10.896,10.895,10.896
EURSEK,20260609,121700,10.896,10.896,10.895,10.895
EURSEK,20260609,121800,10.896,10.896,10.895,10.896
EURSEK,20260609,121900,10.895,10.896,10.895,10.896
EURSEK,20260609,122000,10.896,10.896,10.896,10.896
EURSEK,20260609,122100,10.896,10.896,10.896,10.896
EURSEK,20260609,122200,10.896,10.896,10.895,10.896
EURSEK,20260609,122300,10.895,10.896,10.895,10.896
EURSEK,20260609,122400,10.896,10.896,10.896,10.896
EURSEK,20260609,122500,10.896,10.896,10.896,10.896
EURSEK,20260609,122600,10.895,10.895,10.894,10.894
EURSEK,20260609,122700,10.893,10.893,10.893,10.893
EURSEK,20260609,122800,10.893,10.894,10.893,10.894
EURSEK,20260609,122900,10.894,10.894,10.894,10.894
EURSEK,20260609,123000,10.894,10.894,10.894,10.894
EURSEK,20260609,123100,10.893,10.893,10.893,10.893
EURSEK,20260609,123200,10.893,10.893,10.892,10.892
EURSEK,20260609,123300,10.892,10.892,10.892,10.892
EURSEK,20260609,123400,10.893,10.893,10.892,10.893
EURSEK,20260609,123500,10.893,10.893,10.892,10.892
EURSEK,20260609,123600,10.891,10.891,10.891,10.891
EURSEK,20260609,123700,10.892,10.892,10.892,10.892
EURSEK,20260609,123800,10.892,10.892,10.892,10.892
EURSEK,20260609,123900,10.892,10.892,10.892,10.892
EURSEK,20260609,124000,10.892,10.893,10.892,10.892
EURSEK,20260609,124100,10.893,10.893,10.893,10.893
EURSEK,20260609,124200,10.893,10.894,10.893,10.894
EURSEK,20260609,124300,10.893,10.893,10.893,10.893
EURSEK,20260609,124400,10.893,10.893,10.892,10.892
EURSEK,20260609,124500,10.893,10.893,10.893,10.893
EURSEK,20260609,124600,10.892,10.893,10.892,10.893
EURSEK,20260609,124700,10.892,10.893,10.892,10.893
EURSEK,20260609,124800,10.893,10.893,10.893,10.893
EURSEK,20260609,124900,10.892,10.893,10.892,10.893
EURSEK,20260609,125000,10.893,10.893,10.892,10.892
EURSEK,20260609,125100,10.891,10.891,10.891,10.891
EURSEK,20260609,125200,10.892,10.892,10.892,10.892
EURSEK,20260609,125300,10.892,10.892,10.892,10.892
EURSEK,20260609,125400,10.892,10.892,10.892,10.892
EURSEK,20260609,125500,10.891,10.891,10.889,10.889
EURSEK,20260609,125600,10.890,10.890,10.890,10.890
EURSEK,20260609,125700,10.890,10.890,10.890,10.890
EURSEK,20260609,125800,10.890,10.890,10.889,10.889
EURSEK,20260609,125900,10.889,10.889,10.889,10.889
EURSEK,20260609,130000,10.889,10.889,10.889,10.889
EURSEK,20260609,130100,10.888,10.888,10.887,10.888
EURSEK,20260609,130200,10.888,10.889,10.888,10.889
EURSEK,20260609,130300,10.890,10.891,10.890,10.891
EURSEK,20260609,130400,10.890,10.890,10.890,10.890
EURSEK,20260609,130500,10.890,10.891,10.890,10.891
EURSEK,20260609,130600,10.891,10.891,10.891,10.891
EURSEK,20260609,130700,10.892,10.892,10.891,10.891
EURSEK,20260609,130800,10.890,10.891,10.890,10.891
EURSEK,20260609,130900,10.891,10.891,10.891,10.891
EURSEK,20260609,131000,10.892,10.893,10.892,10.893
EURSEK,20260609,131100,10.892,10.892,10.890,10.890
EURSEK,20260609,131200,10.890,10.890,10.890,10.890
EURSEK,20260609,131300,10.889,10.889,10.889,10.889
EURSEK,20260609,131400,10.888,10.888,10.887,10.887
EURSEK,20260609,131500,10.888,10.888,10.888,10.888
EURSEK,20260609,131600,10.887,10.887,10.887,10.887
EURSEK,20260609,131700,10.887,10.887,10.887,10.887
EURSEK,20260609,131800,10.887,10.887,10.886,10.887
EURSEK,20260609,131900,10.886,10.886,10.886,10.886
EURSEK,20260609,132000,10.885,10.885,10.885,10.885
EURSEK,20260609,132100,10.885,10.885,10.885,10.885
EURSEK,20260609,132200,10.885,10.886,10.885,10.885
EURSEK,20260609,132300,10.884,10.884,10.882,10.882
EURSEK,20260609,132400,10.881,10.881,10.880,10.881
EURSEK,20260609,132500,10.882,10.882,10.881,10.881
EURSEK,20260609,132600,10.882,10.883,10.882,10.882
EURSEK,20260609,132700,10.881,10.881,10.881,10.881
EURSEK,20260609,132800,10.881,10.883,10.881,10.883
EURSEK,20260609,132900,10.882,10.882,10.882,10.882
EURSEK,20260609,133000,10.882,10.882,10.881,10.881
EURSEK,20260609,133100,10.881,10.881,10.881,10.881
EURSEK,20260609,133200,10.880,10.880,10.880,10.880
EURSEK,20260609,133300,10.879,10.880,10.879,10.880
EURSEK,20260609,133400,10.880,10.880,10.880,10.880
EURSEK,20260609,133500,10.880,10.880,10.879,10.880
EURSEK,20260609,133600,10.879,10.880,10.879,10.879
EURSEK,20260609,133700,10.880,10.880,10.879,10.879
EURSEK,20260609,133800,10.879,10.880,10.879,10.880
EURSEK,20260609,133900,10.879,10.879,10.879,10.879
EURSEK,20260609,134000,10.879,10.879,10.879,10.879
EURSEK,20260609,134100,10.878,10.879,10.878,10.878
EURSEK,20260609,134200,10.877,10.877,10.876,10.877
EURSEK,20260609,134300,10.877,10.877,10.876,10.877
EURSEK,20260609,134400,10.878,10.880,10.878,10.880
EURSEK,20260609,134500,10.879,10.880,10.879,10.880
EURSEK,20260609,134600,10.880,10.880,10.880,10.880
EURSEK,20260609,134700,10.880,10.880,10.880,10.880
EURSEK,20260609,134800,10.880,10.880,10.880,10.880
EURSEK,20260609,134900,10.880,10.880,10.880,10.880
EURSEK,20260609,135000,10.880,10.880,10.880,10.880
EURSEK,20260609,135100,10.880,10.880,10.879,10.879
EURSEK,20260609,135200,10.879,10.879,10.879,10.879
EURSEK,20260609,135300,10.879,10.879,10.879,10.879
EURSEK,20260609,135400,10.879,10.879,10.879,10.879
EURSEK,20260609,135500,10.880,10.880,10.880,10.880
EURSEK,20260609,135600,10.881,10.881,10.881,10.881
EURSEK,20260609,135700,10.881,10.882,10.881,10.882
EURSEK,20260609,135800,10.882,10.882,10.881,10.881
EURSEK,20260609,135900,10.880,10.880,10.880,10.880
EURSEK,20260609,140000,10.880,10.880,10.880,10.880
EURSEK,20260609,140100,10.881,10.882,10.881,10.882
EURSEK,20260609,140200,10.882,10.882,10.881,10.881
EURSEK,20260609,140300,10.882,10.882,10.881,10.881
EURSEK,20260609,140400,10.882,10.882,10.882,10.882
EURSEK,20260609,140500,10.883,10.883,10.882,10.882
EURSEK,20260609,140600,10.882,10.882,10.881,10.881
EURSEK,20260609,140700,10.881,10.881,10.880,10.880
EURSEK,20260609,140800,10.881,10.881,10.881,10.881
EURSEK,20260609,140900,10.881,10.881,10.881,10.881
EURSEK,20260609,141000,10.882,10.884,10.882,10.883
EURSEK,20260609,141100,10.882,10.883,10.882,10.883
EURSEK,20260609,141200,10.883,10.884,10.883,10.884
EURSEK,20260609,141300,10.883,10.884,10.883,10.884
EURSEK,20260609,141400,10.883,10.883,10.883,10.883
EURSEK,20260609,141500,10.883,10.883,10.883,10.883
EURSEK,20260609,141600,10.882,10.882,10.881,10.881
EURSEK,20260609,141700,10.880,10.882,10.880,10.882
EURSEK,20260609,141800,10.882,10.883,10.882,10.883
EURSEK,20260609,141900,10.884,10.884,10.882,10.882
EURSEK,20260609,142000,10.881,10.882,10.881,10.882
EURSEK,20260609,142100,10.883,10.884,10.883,10.883
EURSEK,20260609,142200,10.882,10.883,10.882,10.883
EURSEK,20260609,142300,10.882,10.882,10.881,10.881
EURSEK,20260609,142400,10.882,10.882,10.882,10.882
EURSEK,20260609,142500,10.882,10.882,10.881,10.882
EURSEK,20260609,142600,10.883,10.883,10.883,10.883
EURSEK,20260609,142700,10.884,10.884,10.884,10.884
EURSEK,20260609,142800,10.884,10.884,10.883,10.883
EURSEK,20260609,142900,10.883,10.883,10.882,10.882
EURSEK,20260609,143000,10.882,10.883,10.882,10.883
EURSEK,20260609,143100,10.884,10.884,10.883,10.883
EURSEK,20260609,143200,10.882,10.882,10.880,10.880
EURSEK,20260609,143300,10.881,10.881,10.880,10.881
EURSEK,20260609,143400,10.880,10.880,10.880,10.880
EURSEK,20260609,143500,10.881,10.882,10.880,10.880
EURSEK,20260609,143600,10.881,10.881,10.880,10.880
EURSEK,20260609,143700,10.880,10.880,10.880,10.880
EURSEK,20260609,143800,10.879,10.880,10.879,10.880
EURSEK,20260609,143900,10.881,10.881,10.880,10.880
EURSEK,20260609,144000,10.881,10.881,10.881,10.881
EURSEK,20260609,144100,10.880,10.881,10.880,10.881
EURSEK,20260609,144200,10.881,10.881,10.880,10.880
EURSEK,20260609,144300,10.880,10.880,10.880,10.880
EURSEK,20260609,144400,10.881,10.882,10.881,10.882
EURSEK,20260609,144500,10.882,10.882,10.882,10.882
EURSEK,20260609,144600,10.883,10.884,10.883,10.884
EURSEK,20260609,144700,10.883,10.883,10.882,10.882
EURSEK,20260609,144800,10.882,10.882,10.882,10.882
EURSEK,20260609,144900,10.882,10.882,10.882,10.882
EURSEK,20260609,145000,10.883,10.883,10.883,10.883
EURSEK,20260609,145100,10.883,10.883,10.883,10.883
EURSEK,20260609,145200,10.882,10.883,10.882,10.882
EURSEK,20260609,145300,10.883,10.883,10.883,10.883
EURSEK,20260609,145400,10.883,10.884,10.883,10.884
EURSEK,20260609,145500,10.884,10.884,10.883,10.883
EURSEK,20260609,145600,10.884,10.885,10.884,10.885
EURSEK,20260609,145700,10.885,10.885,10.885,10.885
EURSEK,20260609,145800,10.885,10.885,10.885,10.885
EURSEK,20260609,145900,10.885,10.885,10.885,10.885
EURSEK,20260609,150000,10.884,10.885,10.883,10.883
EURSEK,20260609,150100,10.882,10.883,10.880,10.883
EURSEK,20260609,150200,10.884,10.884,10.883,10.883
EURSEK,20260609,150300,10.882,10.883,10.882,10.883
EURSEK,20260609,150400,10.884,10.884,10.883,10.883
EURSEK,20260609,150500,10.884,10.884,10.883,10.883
EURSEK,20260609,150600,10.882,10.883,10.880,10.880
EURSEK,20260609,150700,10.879,10.880,10.879,10.880
EURSEK,20260609,150800,10.879,10.881,10.879,10.881
EURSEK,20260609,150900,10.882,10.882,10.880,10.881
EURSEK,20260609,151000,10.881,10.882,10.881,10.882
EURSEK,20260609,151100,10.881,10.881,10.880,10.880
EURSEK,20260609,151200,10.880,10.880,10.880,10.880
EURSEK,20260609,151300,10.880,10.880,10.880,10.880
EURSEK,20260609,151400,10.880,10.883,10.880,10.883
EURSEK,20260609,151500,10.881,10.882,10.881,10.881
EURSEK,20260609,151600,10.881,10.882,10.881,10.882
EURSEK,20260609,151700,10.882,10.882,10.882,10.882
EURSEK,20260609,151800,10.883,10.884,10.883,10.884
EURSEK,20260609,151900,10.884,10.884,10.884,10.884
EURSEK,20260609,152000,10.883,10.884,10.883,10.884
EURSEK,20260609,152100,10.883,10.883,10.882,10.882
EURSEK,20260609,152200,10.883,10.885,10.883,10.885
EURSEK,20260609,152300,10.885,10.886,10.885,10.886
EURSEK,20260609,152400,10.887,10.887,10.887,10.887
EURSEK,20260609,152500,10.887,10.888,10.887,10.887
EURSEK,20260609,152600,10.887,10.887,10.887,10.887
EURSEK,20260609,152700,10.887,10.887,10.887,10.887
EURSEK,20260609,152800,10.886,10.886,10.885,10.886
EURSEK,20260609,152900,10.885,10.886,10.884,10.886
EURSEK,20260609,153000,10.885,10.885,10.885,10.885
EURSEK,20260609,153100,10.884,10.885,10.884,10.885
EURSEK,20260609,153200,10.885,10.885,10.885,10.885
EURSEK,20260609,153300,10.885,10.885,10.883,10.885
EURSEK,20260609,153400,10.884,10.885,10.884,10.885
EURSEK,20260609,153500,10.884,10.885,10.884,10.885
EURSEK,20260609,153600,10.885,10.886,10.885,10.886
EURSEK,20260609,153700,10.887,10.887,10.884,10.884
EURSEK,20260609,153800,10.883,10.885,10.883,10.885
EURSEK,20260609,153900,10.884,10.886,10.884,10.886
EURSEK,20260609,154000,10.887,10.887,10.887,10.887
EURSEK,20260609,154100,10.887,10.888,10.887,10.887
EURSEK,20260609,154200,10.888,10.888,10.887,10.887
EURSEK,20260609,154300,10.887,10.888,10.887,10.887
EURSEK,20260609,154400,10.889,10.889,10.888,10.889
EURSEK,20260609,154500,10.888,10.888,10.887,10.888
EURSEK,20260609,154600,10.888,10.888,10.887,10.888
EURSEK,20260609,154700,10.887,10.887,10.886,10.886
EURSEK,20260609,154800,10.885,10.885,10.882,10.882
EURSEK,20260609,154900,10.883,10.883,10.879,10.879
EURSEK,20260609,155000,10.880,10.880,10.876,10.880
EURSEK,20260609,155100,10.881,10.883,10.880,10.883
EURSEK,20260609,155200,10.884,10.886,10.884,10.886
EURSEK,20260609,155300,10.885,10.885,10.883,10.885
EURSEK,20260609,155400,10.886,10.886,10.884,10.885
EURSEK,20260609,155500,10.886,10.888,10.886,10.888
EURSEK,20260609,155600,10.887,10.890,10.887,10.890
EURSEK,20260609,155700,10.889,10.890,10.889,10.890
EURSEK,20260609,155800,10.891,10.891,10.890,10.890
EURSEK,20260609,155900,10.889,10.891,10.889,10.891
EURSEK,20260609,160000,10.892,10.893,10.892,10.893
EURSEK,20260609,160100,10.894,10.896,10.892,10.892
EURSEK,20260609,160200,10.893,10.893,10.892,10.892
EURSEK,20260609,160300,10.891,10.892,10.891,10.891
EURSEK,20260609,160400,10.891,10.892,10.891,10.892
EURSEK,20260609,160500,10.893,10.893,10.892,10.892
EURSEK,20260609,160600,10.891,10.891,10.889,10.891
EURSEK,20260609,160700,10.892,10.893,10.891,10.892
EURSEK,20260609,160800,10.891,10.891,10.891,10.891
EURSEK,20260609,160900,10.891,10.892,10.889,10.890
EURSEK,20260609,161000,10.891,10.894,10.891,10.894
EURSEK,20260609,161100,10.893,10.894,10.893,10.893
EURSEK,20260609,161200,10.894,10.894,10.893,10.894
EURSEK,20260609,161300,10.893,10.896,10.893,10.895
EURSEK,20260609,161400,10.896,10.898,10.896,10.898
EURSEK,20260609,161500,10.899,10.899,10.898,10.899
EURSEK,20260609,161600,10.898,10.900,10.897,10.900
EURSEK,20260609,161700,10.901,10.901,10.900,10.900
EURSEK,20260609,161800,10.901,10.904,10.901,10.904
EURSEK,20260609,161900,10.905,10.908,10.905,10.908
EURSEK,20260609,162000,10.907,10.907,10.905,10.906
EURSEK,20260609,162100,10.905,10.906,10.905,10.906
EURSEK,20260609,162200,10.906,10.907,10.906,10.906
EURSEK,20260609,162300,10.905,10.906,10.903,10.903
EURSEK,20260609,162400,10.904,10.905,10.904,10.905
EURSEK,20260609,162500,10.905,10.905,10.904,10.904
EURSEK,20260609,162600,10.903,10.904,10.903,10.904
EURSEK,20260609,162700,10.903,10.905,10.903,10.904
EURSEK,20260609,162800,10.905,10.905,10.903,10.903
EURSEK,20260609,162900,10.903,10.904,10.903,10.904
EURSEK,20260609,163000,10.905,10.906,10.904,10.904
EURSEK,20260609,163100,10.905,10.905,10.905,10.905
EURSEK,20260609,163200,10.906,10.906,10.906,10.906
EURSEK,20260609,163300,10.905,10.905,10.904,10.904
EURSEK,20260609,163400,10.905,10.906,10.905,10.906
EURSEK,20260609,163500,10.905,10.906,10.904,10.905
EURSEK,20260609,163600,10.906,10.908,10.906,10.907
EURSEK,20260609,163700,10.908,10.908,10.907,10.908
EURSEK,20260609,163800,10.909,10.909,10.907,10.907
EURSEK,20260609,163900,10.908,10.909,10.908,10.908
EURSEK,20260609,164000,10.907,10.908,10.907,10.908
EURSEK,20260609,164100,10.909,10.909,10.908,10.908
EURSEK,20260609,164200,10.909,10.909,10.908,10.909
EURSEK,20260609,164300,10.908,10.908,10.907,10.908
EURSEK,20260609,164400,10.909,10.910,10.908,10.910
EURSEK,20260609,164500,10.911,10.914,10.911,10.914
EURSEK,20260609,164600,10.913,10.914,10.913,10.914
EURSEK,20260609,164700,10.915,10.916,10.915,10.915
EURSEK,20260609,164800,10.916,10.916,10.914,10.916
EURSEK,20260609,164900,10.915,10.916,10.914,10.916
EURSEK,20260609,165000,10.915,10.916,10.915,10.916
EURSEK,20260609,165100,10.915,10.915,10.914,10.914
EURSEK,20260609,165200,10.913,10.913,10.912,10.912
EURSEK,20260609,165300,10.911,10.915,10.911,10.915
EURSEK,20260609,165400,10.916,10.918,10.915,10.917
EURSEK,20260609,165500,10.918,10.918,10.915,10.916
EURSEK,20260609,165600,10.917,10.918,10.917,10.918
EURSEK,20260609,165700,10.917,10.919,10.917,10.918
EURSEK,20260609,165800,10.917,10.918,10.917,10.917
EURSEK,20260609,165900,10.918,10.918,10.917,10.917
EURSEK,20260609,170000,10.918,10.919,10.918,10.918
EURSEK,20260609,170100,10.917,10.917,10.914,10.915
EURSEK,20260609,170200,10.914,10.915,10.914,10.914
EURSEK,20260609,170300,10.915,10.917,10.915,10.917
EURSEK,20260609,170400,10.916,10.916,10.915,10.916
EURSEK,20260609,170500,10.917,10.918,10.916,10.918
EURSEK,20260609,170600,10.919,10.920,10.919,10.919
EURSEK,20260609,170700,10.918,10.918,10.917,10.918
EURSEK,20260609,170800,10.918,10.918,10.918,10.918
EURSEK,20260609,170900,10.917,10.917,10.917,10.917
EURSEK,20260609,171000,10.917,10.917,10.916,10.917
EURSEK,20260609,171100,10.916,10.916,10.914,10.916
EURSEK,20260609,171200,10.917,10.917,10.916,10.916
EURSEK,20260609,171300,10.917,10.918,10.917,10.917
EURSEK,20260609,171400,10.916,10.917,10.916,10.917
EURSEK,20260609,171500,10.916,10.917,10.916,10.917
EURSEK,20260609,171600,10.916,10.917,10.916,10.917
EURSEK,20260609,171700,10.917,10.917,10.917,10.917
EURSEK,20260609,171800,10.917,10.917,10.917,10.917
EURSEK,20260609,171900,10.917,10.918,10.917,10.918
EURSEK,20260609,172000,10.917,10.917,10.917,10.917
EURSEK,20260609,172100,10.918,10.918,10.918,10.918
EURSEK,20260609,172200,10.918,10.918,10.916,10.916
EURSEK,20260609,172300,10.917,10.917,10.917,10.917
EURSEK,20260609,172400,10.916,10.918,10.916,10.917
EURSEK,20260609,172500,10.918,10.918,10.918,10.918
EURSEK,20260609,172600,10.918,10.919,10.918,10.919
EURSEK,20260609,172700,10.920,10.920,10.920,10.920
EURSEK,20260609,172800,10.921,10.922,10.921,10.922
EURSEK,20260609,172900,10.923,10.924,10.923,10.924
EURSEK,20260609,173000,10.925,10.926,10.925,10.926
EURSEK,20260609,173100,10.926,10.926,10.925,10.925
EURSEK,20260609,173200,10.926,10.930,10.926,10.930
EURSEK,20260609,173300,10.929,10.929,10.928,10.928
EURSEK,20260609,173400,10.928,10.928,10.925,10.925
EURSEK,20260609,173500,10.926,10.927,10.926,10.927
EURSEK,20260609,173600,10.928,10.930,10.928,10.929
EURSEK,20260609,173700,10.930,10.930,10.929,10.930
EURSEK,20260609,173800,10.931,10.933,10.930,10.932
EURSEK,20260609,173900,10.933,10.933,10.932,10.932
EURSEK,20260609,174000,10.931,10.931,10.929,10.929
EURSEK,20260609,174100,10.930,10.930,10.925,10.926
EURSEK,20260609,174200,10.926,10.926,10.925,10.925
EURSEK,20260609,174300,10.924,10.924,10.923,10.923
EURSEK,20260609,174400,10.924,10.924,10.924,10.924
EURSEK,20260609,174500,10.924,10.925,10.924,10.925
EURSEK,20260609,174600,10.924,10.924,10.923,10.923
EURSEK,20260609,174700,10.924,10.924,10.923,10.924
EURSEK,20260609,174800,10.923,10.924,10.923,10.924
EURSEK,20260609,174900,10.923,10.923,10.923,10.923
EURSEK,20260609,175000,10.922,10.923,10.922,10.923
EURSEK,20260609,175100,10.922,10.922,10.922,10.922
EURSEK,20260609,175200,10.921,10.921,10.919,10.919
EURSEK,20260609,175300,10.918,10.919,10.917,10.917
EURSEK,20260609,175400,10.918,10.918,10.918,10.918
EURSEK,20260609,175500,10.918,10.920,10.918,10.920
EURSEK,20260609,175600,10.920,10.921,10.920,10.921
EURSEK,20260609,175700,10.922,10.922,10.921,10.922
EURSEK,20260609,175800,10.923,10.923,10.923,10.923
EURSEK,20260609,175900,10.922,10.922,10.921,10.921
EURSEK,20260609,180000,10.922,10.922,10.922,10.922
EURSEK,20260609,180100,10.922,10.922,10.921,10.922
EURSEK,20260609,180200,10.922,10.922,10.921,10.921
EURSEK,20260609,180300,10.922,10.922,10.919,10.920
EURSEK,20260609,180400,10.921,10.921,10.920,10.921
EURSEK,20260609,180500,10.922,10.922,10.921,10.921
EURSEK,20260609,180600,10.921,10.922,10.921,10.922
EURSEK,20260609,180700,10.923,10.923,10.923,10.923
EURSEK,20260609,180800,10.922,10.923,10.922,10.923
EURSEK,20260609,180900,10.923,10.925,10.923,10.925
EURSEK,20260609,181000,10.924,10.925,10.924,10.925
EURSEK,20260609,181100,10.924,10.925,10.924,10.924
EURSEK,20260609,181200,10.925,10.925,10.924,10.925
EURSEK,20260609,181300,10.924,10.924,10.924,10.924
EURSEK,20260609,181400,10.924,10.924,10.924,10.924
EURSEK,20260609,181500,10.924,10.924,10.924,10.924
EURSEK,20260609,181600,10.924,10.925,10.924,10.924
EURSEK,20260609,181700,10.925,10.926,10.925,10.925
EURSEK,20260609,181800,10.926,10.926,10.926,10.926
EURSEK,20260609,181900,10.926,10.927,10.926,10.927
EURSEK,20260609,182000,10.927,10.927,10.927,10.927
EURSEK,20260609,182100,10.928,10.928,10.928,10.928
EURSEK,20260609,182200,10.928,10.928,10.927,10.927
EURSEK,20260609,182300,10.928,10.928,10.928,10.928
EURSEK,20260609,182400,10.928,10.928,10.928,10.928
EURSEK,20260609,182500,10.928,10.928,10.927,10.927
EURSEK,20260609,182600,10.926,10.927,10.926,10.926
EURSEK,20260609,182700,10.926,10.927,10.926,10.926
EURSEK,20260609,182800,10.927,10.928,10.927,10.928
EURSEK,20260609,182900,10.927,10.928,10.927,10.927
EURSEK,20260609,183000,10.926,10.927,10.926,10.927
EURSEK,20260609,183100,10.927,10.928,10.927,10.928
EURSEK,20260609,183200,10.929,10.929,10.928,10.928
EURSEK,20260609,183300,10.929,10.929,10.927,10.927
EURSEK,20260609,183400,10.928,10.928,10.928,10.928
EURSEK,20260609,183500,10.928,10.930,10.928,10.930
EURSEK,20260609,183600,10.931,10.932,10.930,10.932
EURSEK,20260609,183700,10.932,10.932,10.932,10.932
EURSEK,20260609,183800,10.933,10.933,10.933,10.933
EURSEK,20260609,183900,10.934,10.936,10.933,10.934
EURSEK,20260609,184000,10.935,10.943,10.934,10.941
EURSEK,20260609,184100,10.942,10.945,10.940,10.944
EURSEK,20260609,184200,10.943,10.945,10.943,10.945
EURSEK,20260609,184300,10.944,10.944,10.942,10.942
EURSEK,20260609,184400,10.943,10.943,10.941,10.942
EURSEK,20260609,184500,10.941,10.941,10.939,10.939
EURSEK,20260609,184600,10.938,10.941,10.938,10.941
EURSEK,20260609,184700,10.942,10.942,10.942,10.942
EURSEK,20260609,184800,10.941,10.942,10.939,10.939
EURSEK,20260609,184900,10.940,10.942,10.940,10.941
EURSEK,20260609,185000,10.942,10.943,10.941,10.941
EURSEK,20260609,185100,10.940,10.941,10.940,10.940
EURSEK,20260609,185200,10.941,10.941,10.940,10.940
EURSEK,20260609,185300,10.941,10.942,10.941,10.942
EURSEK,20260609,185400,10.941,10.942,10.941,10.942
EURSEK,20260609,185500,10.941,10.942,10.941,10.942
EURSEK,20260609,185600,10.941,10.941,10.940,10.940
EURSEK,20260609,185700,10.940,10.940,10.940,10.940
EURSEK,20260609,185800,10.940,10.940,10.940,10.940
EURSEK,20260609,185900,10.940,10.940,10.939,10.939
EURSEK,20260609,190000,10.939,10.939,10.939,10.939
EURSEK,20260609,190100,10.938,10.939,10.937,10.937
EURSEK,20260609,190200,10.936,10.936,10.936,10.936
EURSEK,20260609,190300,10.936,10.936,10.934,10.934
EURSEK,20260609,190400,10.933,10.934,10.933,10.934
EURSEK,20260609,190500,10.934,10.935,10.934,10.935
EURSEK,20260609,190600,10.934,10.935,10.934,10.934
EURSEK,20260609,190700,10.932,10.932,10.932,10.932
EURSEK,20260609,190800,10.933,10.933,10.932,10.932
EURSEK,20260609,190900,10.932,10.933,10.932,10.933
EURSEK,20260609,191000,10.934,10.934,10.934,10.934
EURSEK,20260609,191100,10.933,10.937,10.933,10.937
EURSEK,20260609,191200,10.936,10.936,10.935,10.935
EURSEK,20260609,191300,10.935,10.935,10.935,10.935
EURSEK,20260609,191400,10.935,10.935,10.935,10.935
EURSEK,20260609,191500,10.934,10.935,10.934,10.935
EURSEK,20260609,191600,10.935,10.935,10.935,10.935
EURSEK,20260609,191700,10.935,10.935,10.935,10.935
EURSEK,20260609,191800,10.934,10.934,10.934,10.934
EURSEK,20260609,191900,10.934,10.934,10.934,10.934
EURSEK,20260609,192000,10.933,10.933,10.931,10.931
EURSEK,20260609,192100,10.930,10.930,10.929,10.929
EURSEK,20260609,192200,10.929,10.929,10.928,10.928
EURSEK,20260609,192300,10.927,10.927,10.926,10.927
EURSEK,20260609,192400,10.928,10.929,10.928,10.929
EURSEK,20260609,192500,10.930,10.931,10.930,10.930
EURSEK,20260609,192600,10.929,10.930,10.929,10.930
EURSEK,20260609,192700,10.930,10.930,10.930,10.930
EURSEK,20260609,192800,10.931,10.931,10.930,10.930
EURSEK,20260609,192900,10.929,10.930,10.929,10.930
EURSEK,20260609,193000,10.929,10.930,10.929,10.930
EURSEK,20260609,193100,10.930,10.930,10.930,10.930
EURSEK,20260609,193200,10.930,10.930,10.930,10.930
EURSEK,20260609,193300,10.929,10.930,10.929,10.929
EURSEK,20260609,193400,10.930,10.930,10.929,10.929
EURSEK,20260609,193500,10.929,10.929,10.929,10.929
EURSEK,20260609,193600,10.928,10.929,10.928,10.929
EURSEK,20260609,193700,10.928,10.928,10.928,10.928
EURSEK,20260609,193800,10.927,10.927,10.927,10.927
EURSEK,20260609,193900,10.927,10.927,10.927,10.927
EURSEK,20260609,194000,10.928,10.928,10.928,10.928
EURSEK,20260609,194100,10.928,10.928,10.926,10.926
EURSEK,20260609,194200,10.925,10.926,10.925,10.926
EURSEK,20260609,194300,10.925,10.926,10.925,10.926
EURSEK,20260609,194400,10.925,10.926,10.925,10.925
EURSEK,20260609,194500,10.926,10.926,10.926,10.926
EURSEK,20260609,194600,10.927,10.927,10.927,10.927
EURSEK,20260609,194700,10.927,10.931,10.927,10.931
EURSEK,20260609,194800,10.932,10.932,10.932,10.932
EURSEK,20260609,194900,10.931,10.932,10.931,10.932
EURSEK,20260609,195000,10.931,10.931,10.931,10.931
EURSEK,20260609,195100,10.931,10.931,10.931,10.931
EURSEK,20260609,195200,10.931,10.931,10.930,10.930
EURSEK,20260609,195300,10.929,10.929,10.929,10.929
EURSEK,20260609,195400,10.929,10.930,10.929,10.930
EURSEK,20260609,195500,10.931,10.932,10.931,10.932
EURSEK,20260609,195600,10.931,10.931,10.930,10.931
EURSEK,20260609,195700,10.931,10.931,10.931,10.931
EURSEK,20260609,195800,10.930,10.930,10.929,10.929
EURSEK,20260609,195900,10.929,10.929,10.929,10.929
EURSEK,20260609,200000,10.928,10.928,10.928,10.928
EURSEK,20260609,200100,10.928,10.928,10.928,10.928
EURSEK,20260609,200200,10.927,10.928,10.927,10.928
EURSEK,20260609,200300,10.928,10.928,10.927,10.927
EURSEK,20260609,200400,10.926,10.927,10.926,10.927
EURSEK,20260609,200500,10.928,10.928,10.927,10.927
EURSEK,20260609,200600,10.928,10.928,10.928,10.928
EURSEK,20260609,200700,10.928,10.928,10.927,10.927
EURSEK,20260609,200800,10.926,10.926,10.926,10.926
EURSEK,20260609,200900,10.925,10.925,10.925,10.925
EURSEK,20260609,201000,10.925,10.925,10.925,10.925
EURSEK,20260609,201100,10.925,10.927,10.924,10.927
EURSEK,20260609,201200,10.926,10.930,10.926,10.928
EURSEK,20260609,201300,10.929,10.929,10.929,10.929
EURSEK,20260609,201400,10.929,10.929,10.929,10.929
EURSEK,20260609,201500,10.929,10.929,10.928,10.928
EURSEK,20260609,201600,10.928,10.929,10.928,10.929
EURSEK,20260609,201700,10.929,10.929,10.929,10.929
EURSEK,20260609,201800,10.930,10.930,10.928,10.928
EURSEK,20260609,201900,10.929,10.929,10.927,10.927
EURSEK,20260609,202000,10.926,10.926,10.924,10.924
EURSEK,20260609,202100,10.925,10.925,10.924,10.925
EURSEK,20260609,202200,10.925,10.925,10.925,10.925
EURSEK,20260609,202300,10.925,10.925,10.925,10.925
EURSEK,20260609,202400,10.924,10.924,10.924,10.924
EURSEK,20260609,202500,10.925,10.925,10.924,10.924
EURSEK,20260609,202600,10.924,10.925,10.924,10.925
EURSEK,20260609,202700,10.925,10.925,10.925,10.925
EURSEK,20260609,202800,10.925,10.925,10.925,10.925
EURSEK,20260609,202900,10.925,10.925,10.925,10.925
EURSEK,20260609,203000,10.925,10.925,10.925,10.925
EURSEK,20260609,203100,10.924,10.924,10.923,10.924
EURSEK,20260609,203200,10.924,10.924,10.923,10.923
EURSEK,20260609,203300,10.924,10.924,10.924,10.924
EURSEK,20260609,203400,10.924,10.924,10.923,10.923
EURSEK,20260609,203500,10.923,10.923,10.923,10.923
EURSEK,20260609,203600,10.923,10.923,10.923,10.923
EURSEK,20260609,203700,10.923,10.923,10.923,10.923
EURSEK,20260609,203800,10.924,10.924,10.924,10.924
EURSEK,20260609,203900,10.924,10.924,10.923,10.923
EURSEK,20260609,204000,10.923,10.923,10.923,10.923
EURSEK,20260609,204100,10.924,10.924,10.923,10.923
EURSEK,20260609,204200,10.923,10.924,10.923,10.924
EURSEK,20260609,204300,10.923,10.924,10.923,10.924
EURSEK,20260609,204400,10.923,10.923,10.923,10.923
EURSEK,20260609,204500,10.924,10.927,10.924,10.926
EURSEK,20260609,204600,10.925,10.925,10.925,10.925
EURSEK,20260609,204700,10.925,10.926,10.925,10.926
EURSEK,20260609,204800,10.926,10.926,10.926,10.926
EURSEK,20260609,204900,10.925,10.926,10.925,10.926
EURSEK,20260609,205000,10.926,10.926,10.926,10.926
EURSEK,20260609,205100,10.926,10.926,10.926,10.926
EURSEK,20260609,205200,10.927,10.927,10.926,10.926
EURSEK,20260609,205300,10.925,10.925,10.925,10.925
EURSEK,20260609,205400,10.925,10.925,10.925,10.925
EURSEK,20260609,205500,10.924,10.924,10.924,10.924
EURSEK,20260609,205600,10.924,10.924,10.923,10.923
EURSEK,20260609,205700,10.923,10.923,10.923,10.923
EURSEK,20260609,205800,10.923,10.923,10.923,10.923
EURSEK,20260609,205900,10.922,10.922,10.922,10.922
EURSEK,20260609,210000,10.923,10.923,10.923,10.923
EURSEK,20260609,210100,10.924,10.925,10.924,10.925
EURSEK,20260609,210200,10.925,10.926,10.925,10.926
EURSEK,20260609,210300,10.926,10.926,10.926,10.926
EURSEK,20260609,210400,10.925,10.925,10.925,10.925
EURSEK,20260609,210500,10.925,10.925,10.925,10.925
EURSEK,20260609,210600,10.925,10.925,10.925,10.925
EURSEK,20260609,210700,10.925,10.925,10.925,10.925
EURSEK,20260609,210800,10.925,10.926,10.925,10.926
EURSEK,20260609,210900,10.926,10.926,10.926,10.926
EURSEK,20260609,211000,10.926,10.926,10.926,10.926
EURSEK,20260609,211100,10.927,10.927,10.927,10.927
EURSEK,20260609,211200,10.927,10.927,10.927,10.927
EURSEK,20260609,211300,10.927,10.927,10.927,10.927
EURSEK,20260609,211400,10.927,10.927,10.927,10.927
EURSEK,20260609,211500,10.927,10.928,10.927,10.928
EURSEK,20260609,211600,10.928,10.929,10.928,10.929
EURSEK,20260609,211700,10.930,10.930,10.930,10.930
EURSEK,20260609,211800,10.930,10.930,10.930,10.930
EURSEK,20260609,211900,10.929,10.929,10.929,10.929
EURSEK,20260609,212000,10.929,10.929,10.929,10.929
EURSEK,20260609,212100,10.929,10.930,10.929,10.930
EURSEK,20260609,212200,10.930,10.930,10.929,10.929
EURSEK,20260609,212300,10.930,10.930,10.930,10.930
EURSEK,20260609,212400,10.929,10.930,10.929,10.930
EURSEK,20260609,212500,10.930,10.930,10.930,10.930
EURSEK,20260609,212600,10.930,10.930,10.929,10.929
EURSEK,20260609,212700,10.929,10.930,10.929,10.930
EURSEK,20260609,212800,10.929,10.929,10.929,10.929
EURSEK,20260609,212900,10.929,10.929,10.929,10.929
EURSEK,20260609,213000,10.928,10.929,10.928,10.929
EURSEK,20260609,213100,10.928,10.928,10.928,10.928
EURSEK,20260609,213200,10.928,10.928,10.928,10.928
EURSEK,20260609,213300,10.928,10.929,10.928,10.928
EURSEK,20260609,213400,10.928,10.928,10.928,10.928
EURSEK,20260609,213500,10.928,10.928,10.928,10.928
EURSEK,20260609,213600,10.928,10.928,10.928,10.928
EURSEK,20260609,213700,10.928,10.928,10.928,10.928
EURSEK,20260609,213800,10.929,10.929,10.929,10.929
EURSEK,20260609,213900,10.929,10.929,10.929,10.929
EURSEK,20260609,214000,10.929,10.929,10.928,10.928
EURSEK,20260609,214100,10.929,10.930,10.929,10.930
EURSEK,20260609,214200,10.930,10.930,10.930,10.930
EURSEK,20260609,214300,10.930,10.930,10.929,10.929
EURSEK,20260609,214400,10.929,10.929,10.929,10.929
EURSEK,20260609,214500,10.929,10.929,10.929,10.929
EURSEK,20260609,214600,10.928,10.929,10.928,10.929
EURSEK,20260609,214700,10.929,10.930,10.929,10.930
EURSEK,20260609,214800,10.930,10.930,10.930,10.930
EURSEK,20260609,214900,10.930,10.930,10.930,10.930
EURSEK,20260609,215000,10.930,10.930,10.930,10.930
EURSEK,20260609,215100,10.929,10.929,10.927,10.927
EURSEK,20260609,215200,10.927,10.928,10.927,10.928
EURSEK,20260609,215300,10.927,10.927,10.927,10.927
EURSEK,20260609,215400,10.927,10.927,10.927,10.927
EURSEK,20260609,215500,10.927,10.928,10.927,10.928
EURSEK,20260609,215600,10.928,10.929,10.928,10.929
EURSEK,20260609,215700,10.928,10.929,10.927,10.927
EURSEK,20260609,215800,10.928,10.931,10.928,10.931
EURSEK,20260609,215900,10.930,10.930,10.930,10.930
EURSEK,20260609,220000,10.931,10.931,10.931,10.931
EURSEK,20260609,220100,10.931,10.934,10.931,10.934
EURSEK,20260609,220200,10.935,10.935,10.934,10.934
EURSEK,20260609,220300,10.935,10.935,10.935,10.935
EURSEK,20260609,220400,10.934,10.934,10.934,10.934
EURSEK,20260609,220500,10.934,10.934,10.932,10.932
EURSEK,20260609,220600,10.933,10.933,10.933,10.933
EURSEK,20260609,220700,10.933,10.933,10.932,10.932
EURSEK,20260609,220800,10.933,10.934,10.933,10.934
EURSEK,20260609,220900,10.934,10.934,10.934,10.934
EURSEK,20260609,221000,10.934,10.934,10.934,10.934
EURSEK,20260609,221100,10.935,10.935,10.935,10.935
EURSEK,20260609,221200,10.935,10.935,10.934,10.934
EURSEK,20260609,221300,10.934,10.934,10.934,10.934
EURSEK,20260609,221400,10.934,10.934,10.934,10.934
EURSEK,20260609,221500,10.934,10.934,10.934,10.934
EURSEK,20260609,221600,10.935,10.935,10.935,10.935
EURSEK,20260609,221700,10.935,10.935,10.935,10.935
EURSEK,20260609,221800,10.934,10.934,10.932,10.932
EURSEK,20260609,221900,10.931,10.931,10.930,10.930
EURSEK,20260609,222000,10.929,10.929,10.928,10.928
EURSEK,20260609,222100,10.929,10.929,10.929,10.929
EURSEK,20260609,222200,10.929,10.929,10.929,10.929
EURSEK,20260609,222300,10.928,10.928,10.928,10.928
EURSEK,20260609,222400,10.928,10.928,10.928,10.928
EURSEK,20260609,222500,10.928,10.928,10.928,10.928
EURSEK,20260609,222600,10.928,10.930,10.928,10.930
EURSEK,20260609,222700,10.931,10.931,10.931,10.931
EURSEK,20260609,222800,10.930,10.930,10.929,10.929
EURSEK,20260609,222900,10.930,10.930,10.930,10.930
EURSEK,20260609,223000,10.930,10.930,10.929,10.929
EURSEK,20260609,223100,10.929,10.929,10.928,10.928
EURSEK,20260609,223200,10.928,10.928,10.928,10.928
EURSEK,20260609,223300,10.927,10.927,10.927,10.927
EURSEK,20260609,223400,10.927,10.927,10.927,10.927
EURSEK,20260609,223500,10.928,10.929,10.928,10.929
EURSEK,20260609,223600,10.930,10.931,10.930,10.931
EURSEK,20260609,223700,10.931,10.931,10.931,10.931
EURSEK,20260609,223800,10.931,10.931,10.931,10.931
EURSEK,20260609,223900,10.931,10.931,10.931,10.931
EURSEK,20260609,224000,10.931,10.931,10.931,10.931
EURSEK,20260609,224100,10.931,10.931,10.931,10.931
EURSEK,20260609,224200,10.931,10.931,10.931,10.931
EURSEK,20260609,224300,10.931,10.931,10.931,10.931
EURSEK,20260609,224400,10.931,10.931,10.931,10.931
EURSEK,20260609,224500,10.931,10.931,10.931,10.931
EURSEK,20260609,224600,10.930,10.930,10.930,10.930
EURSEK,20260609,224700,10.931,10.931,10.931,10.931
EURSEK,20260609,224800,10.931,10.931,10.931,10.931
EURSEK,20260609,224900,10.931,10.931,10.931,10.931
EURSEK,20260609,225000,10.931,10.931,10.931,10.931
EURSEK,20260609,225100,10.932,10.932,10.931,10.931
EURSEK,20260609,225200,10.931,10.932,10.931,10.931
EURSEK,20260609,225300,10.931,10.931,10.931,10.931
EURSEK,20260609,225400,10.931,10.931,10.931,10.931
EURSEK,20260609,225500,10.929,10.929,10.929,10.929
EURSEK,20260609,225600,10.930,10.930,10.930,10.930
EURSEK,20260609,225700,10.930,10.931,10.930,10.930
EURSEK,20260609,225800,10.930,10.931,10.930,10.930
EURSEK,20260609,225900,10.930,10.930,10.930,10.930
EURSEK,20260609,230000,10.929,10.929,10.929,10.929
EURSEK,20260609,230100,10.929,10.929,10.929,10.929
EURSEK,20260609,230200,10.930,10.930,10.929,10.929
EURSEK,20260609,230300,10.929,10.929,10.929,10.929
EURSEK,20260609,230400,10.929,10.929,10.929,10.929
EURSEK,20260609,230500,10.929,10.929,10.929,10.929
EURSEK,20260609,230600,10.926,10.926,10.926,10.926
EURSEK,20260609,230700,10.925,10.926,10.925,10.926
EURSEK,20260609,230800,10.925,10.925,10.925,10.925
EURSEK,20260609,230900,10.925,10.925,10.925,10.925
EURSEK,20260609,231000,10.925,10.925,10.925,10.925
EURSEK,20260609,231100,10.924,10.924,10.922,10.923
EURSEK,20260609,231200,10.923,10.923,10.923,10.923
EURSEK,20260609,231300,10.923,10.923,10.923,10.923
EURSEK,20260609,231400,10.923,10.923,10.923,10.923
EURSEK,20260609,231500,10.923,10.923,10.923,10.923
EURSEK,20260609,231600,10.923,10.923,10.923,10.923
EURSEK,20260609,231700,10.923,10.923,10.923,10.923
EURSEK,20260609,231800,10.923,10.923,10.923,10.923
EURSEK,20260609,231900,10.923,10.923,10.923,10.923
EURSEK,20260609,232000,10.923,10.923,10.923,10.923
EURSEK,20260609,232100,10.922,10.922,10.922,10.922
EURSEK,20260609,232200,10.922,10.922,10.922,10.922
EURSEK,20260609,232300,10.922,10.926,10.922,10.926
EURSEK,20260609,232400,10.926,10.926,10.926,10.926
EURSEK,20260609,232500,10.926,10.926,10.926,10.926
EURSEK,20260609,232600,10.925,10.925,10.925,10.925
EURSEK,20260609,232700,10.927,10.927,10.926,10.926
EURSEK,20260609,232800,10.925,10.925,10.925,10.925
EURSEK,20260609,232900,10.925,10.925,10.925,10.925
EURSEK,20260609,233000,10.925,10.925,10.925,10.925
EURSEK,20260609,233100,10.925,10.925,10.925,10.925
EURSEK,20260609,233200,10.925,10.928,10.925,10.927
EURSEK,20260609,233300,10.928,10.928,10.926,10.927
EURSEK,20260609,233400,10.927,10.928,10.927,10.928
EURSEK,20260609,233500,10.927,10.927,10.926,10.927
EURSEK,20260609,233600,10.927,10.929,10.927,10.929
EURSEK,20260609,233700,10.930,10.931,10.930,10.931
EURSEK,20260609,233800,10.931,10.931,10.931,10.931
EURSEK,20260609,233900,10.930,10.934,10.930,10.934
EURSEK,20260609,234000,10.934,10.934,10.934,10.934
EURSEK,20260609,234100,10.934,10.934,10.934,10.934
EURSEK,20260609,234200,10.935,10.935,10.934,10.934
EURSEK,20260609,234300,10.934,10.934,10.934,10.934
EURSEK,20260609,234400,10.933,10.934,10.933,10.934
EURSEK,20260609,234500,10.933,10.934,10.933,10.934
EURSEK,20260609,234600,10.934,10.934,10.934,10.934
EURSEK,20260609,234700,10.933,10.933,10.932,10.932
EURSEK,20260609,234800,10.933,10.934,10.931,10.931
EURSEK,20260609,234900,10.932,10.932,10.929,10.929
EURSEK,20260609,235000,10.928,10.930,10.928,10.930
EURSEK,20260609,235100,10.931,10.933,10.931,10.933
EURSEK,20260609,235200,10.932,10.932,10.931,10.931
EURSEK,20260609,235300,10.930,10.931,10.930,10.931
EURSEK,20260609,235400,10.932,10.932,10.930,10.930
EURSEK,20260609,235500,10.931,10.931,10.930,10.931
EURSEK,20260609,235600,10.932,10.932,10.930,10.930
EURSEK,20260609,235700,10.930,10.931,10.930,10.930
EURSEK,20260609,235800,10.931,10.931,10.931,10.931
EURSEK,20260609,235900,10.930,10.932,10.930,10.932
EURSEK,20260610,000000,10.931,10.932,10.930,10.930
EURDKK,20260609,000100,7.470,7.472,7.470,7.472
EURDKK,20260609,000200,7.472,7.472,7.472,7.472
EURDKK,20260609,000300,7.471,7.471,7.471,7.471
EURDKK,20260609,000400,7.471,7.471,7.471,7.471
EURDKK,20260609,000500,7.471,7.471,7.471,7.471
EURDKK,20260609,000600,7.472,7.472,7.472,7.472
EURDKK,20260609,000700,7.472,7.472,7.471,7.471
EURDKK,20260609,000800,7.471,7.472,7.471,7.472
EURDKK,20260609,000900,7.472,7.472,7.472,7.472
EURDKK,20260609,001000,7.472,7.472,7.472,7.472
EURDKK,20260609,001100,7.472,7.472,7.472,7.472
EURDKK,20260609,001200,7.472,7.472,7.472,7.472
EURDKK,20260609,001300,7.472,7.472,7.472,7.472
EURDKK,20260609,001400,7.472,7.472,7.472,7.472
EURDKK,20260609,001500,7.472,7.472,7.472,7.472
EURDKK,20260609,001600,7.472,7.472,7.472,7.472
EURDKK,20260609,001700,7.472,7.472,7.472,7.472
EURDKK,20260609,001800,7.472,7.472,7.472,7.472
EURDKK,20260609,001900,7.472,7.472,7.472,7.472
EURDKK,20260609,002000,7.472,7.472,7.472,7.472
EURDKK,20260609,002100,7.472,7.472,7.472,7.472
EURDKK,20260609,002200,7.472,7.472,7.472,7.472
EURDKK,20260609,002300,7.472,7.472,7.472,7.472
EURDKK,20260609,002400,7.472,7.472,7.472,7.472
EURDKK,20260609,002500,7.472,7.472,7.472,7.472
EURDKK,20260609,002600,7.472,7.472,7.472,7.472
EURDKK,20260609,002700,7.472,7.472,7.472,7.472
EURDKK,20260609,002800,7.472,7.472,7.472,7.472
EURDKK,20260609,002900,7.472,7.472,7.472,7.472
EURDKK,20260609,003000,7.472,7.472,7.472,7.472
EURDKK,20260609,003100,7.472,7.472,7.472,7.472
EURDKK,20260609,003200,7.472,7.472,7.472,7.472
EURDKK,20260609,003300,7.472,7.472,7.472,7.472
EURDKK,20260609,003400,7.472,7.472,7.472,7.472
EURDKK,20260609,003500,7.472,7.472,7.472,7.472
EURDKK,20260609,003600,7.472,7.472,7.472,7.472
EURDKK,20260609,003700,7.472,7.472,7.472,7.472
EURDKK,20260609,003800,7.472,7.472,7.472,7.472
EURDKK,20260609,003900,7.472,7.472,7.472,7.472
EURDKK,20260609,004000,7.472,7.472,7.472,7.472
EURDKK,20260609,004100,7.472,7.472,7.472,7.472
EURDKK,20260609,004200,7.472,7.472,7.472,7.472
EURDKK,20260609,004300,7.472,7.472,7.472,7.472
EURDKK,20260609,004400,7.472,7.472,7.472,7.472
EURDKK,20260609,004500,7.472,7.472,7.472,7.472
EURDKK,20260609,004600,7.472,7.472,7.472,7.472
EURDKK,20260609,004700,7.472,7.472,7.472,7.472
EURDKK,20260609,004800,7.472,7.472,7.472,7.472
EURDKK,20260609,004900,7.472,7.472,7.472,7.472
EURDKK,20260609,005000,7.472,7.472,7.472,7.472
EURDKK,20260609,005100,7.472,7.472,7.472,7.472
EURDKK,20260609,005200,7.472,7.472,7.472,7.472
EURDKK,20260609,005300,7.472,7.472,7.472,7.472
EURDKK,20260609,005400,7.472,7.472,7.472,7.472
EURDKK,20260609,005500,7.472,7.472,7.472,7.472
EURDKK,20260609,005600,7.472,7.472,7.472,7.472
EURDKK,20260609,005700,7.472,7.472,7.472,7.472
EURDKK,20260609,005800,7.472,7.472,7.472,7.472
EURDKK,20260609,005900,7.472,7.472,7.472,7.472
EURDKK,20260609,010000,7.472,7.472,7.472,7.472
EURDKK,20260609,010100,7.472,7.472,7.472,7.472
EURDKK,20260609,010200,7.472,7.472,7.472,7.472
EURDKK,20260609,010300,7.472,7.472,7.472,7.472
EURDKK,20260609,010400,7.472,7.472,7.472,7.472
EURDKK,20260609,010500,7.472,7.472,7.472,7.472
EURDKK,20260609,010600,7.472,7.472,7.472,7.472
EURDKK,20260609,010700,7.472,7.472,7.472,7.472
EURDKK,20260609,010800,7.472,7.472,7.472,7.472
EURDKK,20260609,010900,7.472,7.472,7.472,7.472
EURDKK,20260609,011000,7.472,7.472,7.472,7.472
EURDKK,20260609,011100,7.472,7.472,7.472,7.472
EURDKK,20260609,011200,7.472,7.472,7.472,7.472
EURDKK,20260609,011300,7.472,7.472,7.472,7.472
EURDKK,20260609,011400,7.472,7.472,7.472,7.472
EURDKK,20260609,011500,7.472,7.472,7.472,7.472
EURDKK,20260609,011600,7.472,7.472,7.472,7.472
EURDKK,20260609,011700,7.472,7.472,7.472,7.472
EURDKK,20260609,011800,7.472,7.472,7.472,7.472
EURDKK,20260609,011900,7.472,7.472,7.472,7.472
EURDKK,20260609,012000,7.472,7.472,7.472,7.472
EURDKK,20260609,012100,7.472,7.472,7.472,7.472
EURDKK,20260609,012200,7.472,7.472,7.472,7.472
EURDKK,20260609,012300,7.472,7.472,7.472,7.472
EURDKK,20260609,012400,7.472,7.472,7.472,7.472
EURDKK,20260609,012500,7.472,7.472,7.472,7.472
EURDKK,20260609,012600,7.472,7.472,7.472,7.472
EURDKK,20260609,012700,7.472,7.472,7.472,7.472
EURDKK,20260609,012800,7.472,7.472,7.472,7.472
EURDKK,20260609,012900,7.472,7.472,7.472,7.472
EURDKK,20260609,013000,7.472,7.472,7.472,7.472
EURDKK,20260609,013100,7.472,7.472,7.472,7.472
EURDKK,20260609,013200,7.472,7.472,7.472,7.472
EURDKK,20260609,013300,7.472,7.472,7.472,7.472
EURDKK,20260609,013400,7.472,7.472,7.472,7.472
EURDKK,20260609,013500,7.472,7.472,7.472,7.472
EURDKK,20260609,013600,7.472,7.472,7.472,7.472
EURDKK,20260609,013700,7.472,7.472,7.472,7.472
EURDKK,20260609,013800,7.472,7.472,7.472,7.472
EURDKK,20260609,013900,7.472,7.472,7.472,7.472
EURDKK,20260609,014000,7.472,7.472,7.472,7.472
EURDKK,20260609,014100,7.472,7.472,7.472,7.472
EURDKK,20260609,014200,7.472,7.472,7.472,7.472
EURDKK,20260609,014300,7.472,7.472,7.472,7.472
EURDKK,20260609,014400,7.472,7.472,7.472,7.472
EURDKK,20260609,014500,7.472,7.472,7.472,7.472
EURDKK,20260609,014600,7.472,7.472,7.471,7.471
EURDKK,20260609,014700,7.471,7.471,7.471,7.471
EURDKK,20260609,014800,7.471,7.471,7.471,7.471
EURDKK,20260609,014900,7.472,7.472,7.472,7.472
EURDKK,20260609,015000,7.472,7.472,7.472,7.472
EURDKK,20260609,015100,7.472,7.472,7.472,7.472
EURDKK,20260609,015200,7.472,7.472,7.472,7.472
EURDKK,20260609,015300,7.472,7.472,7.472,7.472
EURDKK,20260609,015400,7.472,7.472,7.472,7.472
EURDKK,20260609,015500,7.472,7.472,7.472,7.472
EURDKK,20260609,015600,7.472,7.472,7.472,7.472
EURDKK,20260609,015700,7.472,7.472,7.472,7.472
EURDKK,20260609,015800,7.472,7.472,7.471,7.471
EURDKK,20260609,015900,7.471,7.471,7.471,7.471
EURDKK,20260609,020000,7.471,7.471,7.471,7.471
EURDKK,20260609,020100,7.470,7.470,7.470,7.470
EURDKK,20260609,020200,7.470,7.470,7.470,7.470
EURDKK,20260609,020300,7.471,7.472,7.471,7.472
EURDKK,20260609,020400,7.472,7.472,7.472,7.472
EURDKK,20260609,020500,7.472,7.472,7.471,7.472
EURDKK,20260609,020600,7.472,7.472,7.472,7.472
EURDKK,20260609,020700,7.472,7.472,7.472,7.472
EURDKK,20260609,020800,7.473,7.473,7.472,7.472
EURDKK,20260609,020900,7.472,7.472,7.472,7.472
EURDKK,20260609,021000,7.472,7.472,7.472,7.472
EURDKK,20260609,021100,7.472,7.472,7.472,7.472
EURDKK,20260609,021200,7.473,7.473,7.473,7.473
EURDKK,20260609,021300,7.473,7.473,7.473,7.473
EURDKK,20260609,021400,7.473,7.473,7.473,7.473
EURDKK,20260609,021500,7.472,7.472,7.472,7.472
EURDKK,20260609,021600,7.472,7.472,7.471,7.471
EURDKK,20260609,021700,7.471,7.472,7.471,7.472
EURDKK,20260609,021800,7.472,7.472,7.472,7.472
EURDKK,20260609,021900,7.472,7.472,7.472,7.472
EURDKK,20260609,022000,7.472,7.472,7.472,7.472
EURDKK,20260609,022100,7.472,7.472,7.472,7.472
EURDKK,20260609,022200,7.472,7.472,7.472,7.472
EURDKK,20260609,022300,7.472,7.472,7.472,7.472
EURDKK,20260609,022400,7.472,7.472,7.472,7.472
EURDKK,20260609,022500,7.472,7.472,7.472,7.472
EURDKK,20260609,022600,7.472,7.472,7.472,7.472
EURDKK,20260609,022700,7.472,7.472,7.472,7.472
EURDKK,20260609,022800,7.472,7.472,7.472,7.472
EURDKK,20260609,022900,7.472,7.472,7.472,7.472
EURDKK,20260609,023000,7.472,7.472,7.472,7.472
EURDKK,20260609,023100,7.472,7.472,7.472,7.472
EURDKK,20260609,023200,7.471,7.472,7.471,7.472
EURDKK,20260609,023300,7.472,7.472,7.472,7.472
EURDKK,20260609,023400,7.472,7.472,7.472,7.472
EURDKK,20260609,023500,7.473,7.473,7.473,7.473
EURDKK,20260609,023600,7.472,7.473,7.472,7.473
EURDKK,20260609,023700,7.473,7.473,7.473,7.473
EURDKK,20260609,023800,7.473,7.473,7.473,7.473
EURDKK,20260609,023900,7.473,7.473,7.473,7.473
EURDKK,20260609,024000,7.473,7.473,7.472,7.472
EURDKK,20260609,024100,7.472,7.472,7.472,7.472
EURDKK,20260609,024200,7.472,7.472,7.472,7.472
EURDKK,20260609,024300,7.472,7.472,7.472,7.472
EURDKK,20260609,024400,7.472,7.472,7.472,7.472
EURDKK,20260609,024500,7.472,7.472,7.472,7.472
EURDKK,20260609,024600,7.472,7.472,7.471,7.471
EURDKK,20260609,024700,7.471,7.471,7.471,7.471
EURDKK,20260609,024800,7.471,7.471,7.471,7.471
EURDKK,20260609,024900,7.472,7.472,7.472,7.472
EURDKK,20260609,025000,7.472,7.472,7.472,7.472
EURDKK,20260609,025100,7.472,7.472,7.472,7.472
EURDKK,20260609,025200,7.472,7.472,7.472,7.472
EURDKK,20260609,025300,7.472,7.472,7.472,7.472
EURDKK,20260609,025400,7.471,7.471,7.471,7.471
EURDKK,20260609,025500,7.471,7.471,7.471,7.471
EURDKK,20260609,025600,7.471,7.471,7.471,7.471
EURDKK,20260609,025700,7.471,7.471,7.471,7.471
EURDKK,20260609,025800,7.471,7.472,7.471,7.472
EURDKK,20260609,025900,7.472,7.473,7.472,7.473
EURDKK,20260609,030000,7.473,7.473,7.473,7.473
EURDKK,20260609,030100,7.473,7.473,7.473,7.473
EURDKK,20260609,030200,7.474,7.474,7.474,7.474
EURDKK,20260609,030300,7.474,7.474,7.473,7.473
EURDKK,20260609,030400,7.473,7.474,7.473,7.474
EURDKK,20260609,030500,7.473,7.473,7.473,7.473
EURDKK,20260609,030600,7.473,7.473,7.473,7.473
EURDKK,20260609,030700,7.473,7.474,7.473,7.474
EURDKK,20260609,030800,7.474,7.474,7.474,7.474
EURDKK,20260609,030900,7.474,7.474,7.474,7.474
EURDKK,20260609,031000,7.474,7.474,7.474,7.474
EURDKK,20260609,031100,7.474,7.474,7.474,7.474
EURDKK,20260609,031200,7.474,7.474,7.474,7.474
EURDKK,20260609,031300,7.474,7.474,7.474,7.474
EURDKK,20260609,031400,7.474,7.474,7.474,7.474
EURDKK,20260609,031500,7.474,7.474,7.474,7.474
EURDKK,20260609,031600,7.475,7.475,7.475,7.475
EURDKK,20260609,031700,7.475,7.475,7.475,7.475
EURDKK,20260609,031800,7.475,7.475,7.475,7.475
EURDKK,20260609,031900,7.475,7.475,7.475,7.475
EURDKK,20260609,032000,7.475,7.475,7.475,7.475
EURDKK,20260609,032100,7.474,7.474,7.474,7.474
EURDKK,20260609,032200,7.474,7.474,7.474,7.474
EURDKK,20260609,032300,7.474,7.476,7.474,7.476
EURDKK,20260609,032400,7.476,7.476,7.476,7.476
EURDKK,20260609,032500,7.476,7.476,7.476,7.476
EURDKK,20260609,032600,7.475,7.475,7.475,7.475
EURDKK,20260609,032700,7.475,7.475,7.475,7.475
EURDKK,20260609,032800,7.475,7.475,7.475,7.475
EURDKK,20260609,032900,7.476,7.476,7.476,7.476
EURDKK,20260609,033000,7.476,7.476,7.476,7.476
EURDKK,20260609,033100,7.475,7.476,7.475,7.476
EURDKK,20260609,033200,7.476,7.476,7.476,7.476
EURDKK,20260609,033300,7.476,7.476,7.476,7.476
EURDKK,20260609,033400,7.476,7.476,7.476,7.476
EURDKK,20260609,033500,7.476,7.476,7.476,7.476
EURDKK,20260609,033600,7.476,7.476,7.476,7.476
EURDKK,20260609,033700,7.476,7.476,7.476,7.476
EURDKK,20260609,033800,7.476,7.476,7.476,7.476
EURDKK,20260609,033900,7.476,7.476,7.476,7.476
EURDKK,20260609,034000,7.476,7.476,7.476,7.476
EURDKK,20260609,034100,7.476,7.476,7.476,7.476
EURDKK,20260609,034200,7.476,7.476,7.476,7.476
EURDKK,20260609,034300,7.476,7.476,7.476,7.476
EURDKK,20260609,034400,7.476,7.476,7.476,7.476
EURDKK,20260609,034500,7.476,7.476,7.476,7.476
EURDKK,20260609,034600,7.476,7.477,7.476,7.477
EURDKK,20260609,034700,7.477,7.477,7.477,7.477
EURDKK,20260609,034800,7.477,7.477,7.477,7.477
EURDKK,20260609,034900,7.478,7.478,7.478,7.478
EURDKK,20260609,035000,7.478,7.478,7.477,7.477
EURDKK,20260609,035100,7.477,7.477,7.477,7.477
EURDKK,20260609,035200,7.477,7.477,7.477,7.477
EURDKK,20260609,035300,7.477,7.477,7.477,7.477
EURDKK,20260609,035400,7.477,7.477,7.477,7.477
EURDKK,20260609,035500,7.477,7.477,7.477,7.477
EURDKK,20260609,035600,7.477,7.477,7.477,7.477
EURDKK,20260609,035700,7.477,7.477,7.477,7.477
EURDKK,20260609,035800,7.477,7.477,7.477,7.477
EURDKK,20260609,035900,7.478,7.478,7.478,7.478
EURDKK,20260609,040000,7.478,7.478,7.478,7.478
EURDKK,20260609,040100,7.478,7.478,7.478,7.478
EURDKK,20260609,040200,7.478,7.478,7.478,7.478
EURDKK,20260609,040300,7.478,7.478,7.478,7.478
EURDKK,20260609,040400,7.478,7.478,7.478,7.478
EURDKK,20260609,040500,7.478,7.479,7.478,7.479
EURDKK,20260609,040600,7.478,7.478,7.478,7.478
EURDKK,20260609,040700,7.478,7.478,7.478,7.478
EURDKK,20260609,040800,7.478,7.478,7.478,7.478
EURDKK,20260609,040900,7.478,7.478,7.478,7.478
EURDKK,20260609,041000,7.478,7.478,7.478,7.478
EURDKK,20260609,041100,7.478,7.478,7.478,7.478
EURDKK,20260609,041200,7.478,7.478,7.478,7.478
EURDKK,20260609,041300,7.478,7.478,7.478,7.478
EURDKK,20260609,041400,7.478,7.478,7.478,7.478
EURDKK,20260609,041500,7.478,7.478,7.478,7.478
EURDKK,20260609,041600,7.478,7.478,7.478,7.478
EURDKK,20260609,041700,7.478,7.478,7.478,7.478
EURDKK,20260609,041800,7.477,7.477,7.477,7.477
EURDKK,20260609,041900,7.477,7.477,7.477,7.477
EURDKK,20260609,042000,7.477,7.477,7.477,7.477
EURDKK,20260609,042100,7.476,7.476,7.476,7.476
EURDKK,20260609,042200,7.476,7.477,7.476,7.477
EURDKK,20260609,042300,7.477,7.477,7.477,7.477
EURDKK,20260609,042400,7.477,7.477,7.477,7.477
EURDKK,20260609,042500,7.477,7.477,7.477,7.477
EURDKK,20260609,042600,7.478,7.478,7.478,7.478
EURDKK,20260609,042700,7.477,7.477,7.477,7.477
EURDKK,20260609,042800,7.477,7.477,7.477,7.477
EURDKK,20260609,042900,7.477,7.477,7.477,7.477
EURDKK,20260609,043000,7.477,7.477,7.477,7.477
EURDKK,20260609,043100,7.477,7.478,7.477,7.478
EURDKK,20260609,043200,7.478,7.478,7.478,7.478
EURDKK,20260609,043300,7.478,7.478,7.478,7.478
EURDKK,20260609,043400,7.478,7.478,7.478,7.478
EURDKK,20260609,043500,7.478,7.478,7.478,7.478
EURDKK,20260609,043600,7.477,7.477,7.477,7.477
EURDKK,20260609,043700,7.477,7.477,7.477,7.477
EURDKK,20260609,043800,7.477,7.477,7.477,7.477
EURDKK,20260609,043900,7.477,7.477,7.477,7.477
EURDKK,20260609,044000,7.477,7.477,7.477,7.477
EURDKK,20260609,044100,7.477,7.477,7.477,7.477
EURDKK,20260609,044200,7.477,7.477,7.477,7.477
EURDKK,20260609,044300,7.477,7.477,7.477,7.477
EURDKK,20260609,044400,7.477,7.477,7.477,7.477
EURDKK,20260609,044500,7.477,7.478,7.477,7.478
EURDKK,20260609,044600,7.478,7.478,7.478,7.478
EURDKK,20260609,044700,7.478,7.478,7.478,7.478
EURDKK,20260609,044800,7.478,7.478,7.478,7.478
EURDKK,20260609,044900,7.478,7.478,7.478,7.478
EURDKK,20260609,045000,7.478,7.478,7.478,7.478
EURDKK,20260609,045100,7.478,7.478,7.478,7.478
EURDKK,20260609,045200,7.477,7.477,7.477,7.477
EURDKK,20260609,045300,7.477,7.477,7.477,7.477
EURDKK,20260609,045400,7.477,7.478,7.477,7.478
EURDKK,20260609,045500,7.478,7.478,7.478,7.478
EURDKK,20260609,045600,7.478,7.478,7.478,7.478
EURDKK,20260609,045700,7.478,7.478,7.478,7.478
EURDKK,20260609,045800,7.478,7.478,7.478,7.478
EURDKK,20260609,045900,7.478,7.478,7.478,7.478
EURDKK,20260609,050000,7.478,7.478,7.478,7.478
EURDKK,20260609,050100,7.478,7.478,7.478,7.478
EURDKK,20260609,050200,7.478,7.478,7.478,7.478
EURDKK,20260609,050300,7.476,7.476,7.476,7.476
EURDKK,20260609,050400,7.476,7.476,7.476,7.476
EURDKK,20260609,050500,7.476,7.476,7.476,7.476
EURDKK,20260609,050600,7.476,7.477,7.476,7.477
EURDKK,20260609,050700,7.478,7.478,7.478,7.478
EURDKK,20260609,050800,7.478,7.478,7.478,7.478
EURDKK,20260609,050900,7.478,7.478,7.478,7.478
EURDKK,20260609,051000,7.477,7.477,7.477,7.477
EURDKK,20260609,051100,7.477,7.477,7.477,7.477
EURDKK,20260609,051200,7.477,7.477,7.477,7.477
EURDKK,20260609,051300,7.477,7.478,7.477,7.478
EURDKK,20260609,051400,7.478,7.478,7.478,7.478
EURDKK,20260609,051500,7.478,7.478,7.478,7.478
EURDKK,20260609,051600,7.478,7.478,7.478,7.478
EURDKK,20260609,051700,7.478,7.478,7.478,7.478
EURDKK,20260609,051800,7.478,7.478,7.478,7.478
EURDKK,20260609,051900,7.478,7.478,7.478,7.478
EURDKK,20260609,052000,7.478,7.478,7.478,7.478
EURDKK,20260609,052100,7.477,7.477,7.477,7.477
EURDKK,20260609,052200,7.477,7.477,7.477,7.477
EURDKK,20260609,052300,7.477,7.477,7.476,7.476
EURDKK,20260609,052400,7.476,7.476,7.476,7.476
EURDKK,20260609,052500,7.476,7.476,7.475,7.475
EURDKK,20260609,052600,7.476,7.476,7.476,7.476
EURDKK,20260609,052700,7.476,7.476,7.476,7.476
EURDKK,20260609,052800,7.476,7.476,7.476,7.476
EURDKK,20260609,052900,7.476,7.476,7.476,7.476
EURDKK,20260609,053000,7.476,7.476,7.476,7.476
EURDKK,20260609,053100,7.476,7.476,7.476,7.476
EURDKK,20260609,053200,7.476,7.476,7.476,7.476
EURDKK,20260609,053300,7.476,7.476,7.476,7.476
EURDKK,20260609,053400,7.476,7.476,7.476,7.476
EURDKK,20260609,053500,7.476,7.476,7.476,7.476
EURDKK,20260609,053600,7.476,7.476,7.476,7.476
EURDKK,20260609,053700,7.476,7.476,7.476,7.476
EURDKK,20260609,053800,7.476,7.476,7.476,7.476
EURDKK,20260609,053900,7.476,7.476,7.476,7.476
EURDKK,20260609,054000,7.476,7.476,7.476,7.476
EURDKK,20260609,054100,7.476,7.476,7.476,7.476
EURDKK,20260609,054200,7.476,7.476,7.476,7.476
EURDKK,20260609,054300,7.476,7.476,7.476,7.476
EURDKK,20260609,054400,7.476,7.476,7.476,7.476
EURDKK,20260609,054500,7.476,7.476,7.476,7.476
EURDKK,20260609,054600,7.476,7.476,7.476,7.476
EURDKK,20260609,054700,7.476,7.476,7.476,7.476
EURDKK,20260609,054800,7.477,7.477,7.477,7.477
EURDKK,20260609,054900,7.477,7.477,7.477,7.477
EURDKK,20260609,055000,7.477,7.477,7.477,7.477
EURDKK,20260609,055100,7.477,7.477,7.476,7.476
EURDKK,20260609,055200,7.476,7.476,7.476,7.476
EURDKK,20260609,055300,7.476,7.476,7.476,7.476
EURDKK,20260609,055400,7.476,7.476,7.476,7.476
EURDKK,20260609,055500,7.476,7.476,7.476,7.476
EURDKK,20260609,055600,7.476,7.476,7.475,7.475
EURDKK,20260609,055700,7.476,7.476,7.476,7.476
EURDKK,20260609,055800,7.476,7.476,7.476,7.476
EURDKK,20260609,055900,7.476,7.476,7.476,7.476
EURDKK,20260609,060000,7.476,7.477,7.476,7.477
EURDKK,20260609,060100,7.477,7.477,7.477,7.477
EURDKK,20260609,060200,7.477,7.477,7.477,7.477
EURDKK,20260609,060300,7.477,7.477,7.477,7.477
EURDKK,20260609,060400,7.477,7.477,7.477,7.477
EURDKK,20260609,060500,7.477,7.477,7.477,7.477
EURDKK,20260609,060600,7.477,7.477,7.477,7.477
EURDKK,20260609,060700,7.477,7.477,7.477,7.477
EURDKK,20260609,060800,7.477,7.478,7.477,7.478
EURDKK,20260609,060900,7.478,7.478,7.478,7.478
EURDKK,20260609,061000,7.478,7.478,7.478,7.478
EURDKK,20260609,061100,7.478,7.478,7.478,7.478
EURDKK,20260609,061200,7.478,7.478,7.478,7.478
EURDKK,20260609,061300,7.478,7.478,7.478,7.478
EURDKK,20260609,061400,7.478,7.478,7.478,7.478
EURDKK,20260609,061500,7.478,7.478,7.478,7.478
EURDKK,20260609,061600,7.478,7.478,7.478,7.478
EURDKK,20260609,061700,7.478,7.478,7.478,7.478
EURDKK,20260609,061800,7.478,7.478,7.478,7.478
EURDKK,20260609,061900,7.478,7.478,7.478,7.478
EURDKK,20260609,062000,7.478,7.478,7.478,7.478
EURDKK,20260609,062100,7.478,7.478,7.478,7.478
EURDKK,20260609,062200,7.478,7.478,7.478,7.478
EURDKK,20260609,062300,7.478,7.478,7.478,7.478
EURDKK,20260609,062400,7.479,7.479,7.479,7.479
EURDKK,20260609,062500,7.479,7.479,7.479,7.479
EURDKK,20260609,062600,7.479,7.479,7.479,7.479
EURDKK,20260609,062700,7.479,7.479,7.479,7.479
EURDKK,20260609,062800,7.479,7.479,7.479,7.479
EURDKK,20260609,062900,7.479,7.479,7.479,7.479
EURDKK,20260609,063000,7.479,7.479,7.479,7.479
EURDKK,20260609,063100,7.479,7.479,7.479,7.479
EURDKK,20260609,063200,7.479,7.479,7.479,7.479
EURDKK,20260609,063300,7.479,7.479,7.479,7.479
EURDKK,20260609,063400,7.479,7.479,7.479,7.479
EURDKK,20260609,063500,7.479,7.479,7.479,7.479
EURDKK,20260609,063600,7.479,7.479,7.479,7.479
EURDKK,20260609,063700,7.480,7.480,7.480,7.480
EURDKK,20260609,063800,7.480,7.480,7.480,7.480
EURDKK,20260609,063900,7.480,7.481,7.480,7.481
EURDKK,20260609,064000,7.481,7.482,7.481,7.482
EURDKK,20260609,064100,7.482,7.482,7.482,7.482
EURDKK,20260609,064200,7.482,7.482,7.482,7.482
EURDKK,20260609,064300,7.482,7.482,7.482,7.482
EURDKK,20260609,064400,7.482,7.482,7.482,7.482
EURDKK,20260609,064500,7.482,7.482,7.482,7.482
EURDKK,20260609,064600,7.482,7.482,7.482,7.482
EURDKK,20260609,064700,7.482,7.482,7.482,7.482
EURDKK,20260609,064800,7.482,7.482,7.482,7.482
EURDKK,20260609,064900,7.483,7.483,7.483,7.483
EURDKK,20260609,065000,7.483,7.483,7.483,7.483
EURDKK,20260609,065100,7.483,7.483,7.483,7.483
EURDKK,20260609,065200,7.483,7.483,7.483,7.483
EURDKK,20260609,065300,7.483,7.483,7.483,7.483
EURDKK,20260609,065400,7.483,7.483,7.483,7.483
EURDKK,20260609,065500,7.483,7.483,7.483,7.483
EURDKK,20260609,065600,7.483,7.483,7.483,7.483
EURDKK,20260609,065700,7.483,7.483,7.483,7.483
EURDKK,20260609,065800,7.482,7.482,7.482,7.482
EURDKK,20260609,065900,7.482,7.482,7.482,7.482
EURDKK,20260609,070000,7.482,7.482,7.482,7.482
EURDKK,20260609,070100,7.482,7.482,7.482,7.482
EURDKK,20260609,070200,7.482,7.482,7.481,7.481
EURDKK,20260609,070300,7.481,7.481,7.481,7.481
EURDKK,20260609,070400,7.481,7.481,7.481,7.481
EURDKK,20260609,070500,7.481,7.481,7.481,7.481
EURDKK,20260609,070600,7.481,7.481,7.481,7.481
EURDKK,20260609,070700,7.481,7.482,7.481,7.482
EURDKK,20260609,070800,7.481,7.481,7.480,7.480
EURDKK,20260609,070900,7.480,7.480,7.480,7.480
EURDKK,20260609,071000,7.480,7.480,7.480,7.480
EURDKK,20260609,071100,7.480,7.480,7.480,7.480
EURDKK,20260609,071200,7.480,7.480,7.480,7.480
EURDKK,20260609,071300,7.480,7.480,7.479,7.479
EURDKK,20260609,071400,7.478,7.479,7.478,7.479
EURDKK,20260609,071500,7.479,7.479,7.479,7.479
EURDKK,20260609,071600,7.479,7.479,7.479,7.479
EURDKK,20260609,071700,7.479,7.479,7.479,7.479
EURDKK,20260609,071800,7.479,7.479,7.479,7.479
EURDKK,20260609,071900,7.479,7.479,7.479,7.479
EURDKK,20260609,072000,7.479,7.479,7.479,7.479
EURDKK,20260609,072100,7.480,7.480,7.480,7.480
EURDKK,20260609,072200,7.480,7.480,7.480,7.480
EURDKK,20260609,072300,7.480,7.480,7.479,7.479
EURDKK,20260609,072400,7.479,7.479,7.479,7.479
EURDKK,20260609,072500,7.479,7.479,7.479,7.479
EURDKK,20260609,072600,7.479,7.479,7.479,7.479
EURDKK,20260609,072700,7.479,7.479,7.479,7.479
EURDKK,20260609,072800,7.479,7.479,7.479,7.479
EURDKK,20260609,072900,7.480,7.480,7.480,7.480
EURDKK,20260609,073000,7.479,7.479,7.479,7.479
EURDKK,20260609,073100,7.480,7.481,7.480,7.481
EURDKK,20260609,073200,7.480,7.481,7.480,7.481
EURDKK,20260609,073300,7.481,7.481,7.481,7.481
EURDKK,20260609,073400,7.482,7.482,7.482,7.482
EURDKK,20260609,073500,7.482,7.482,7.482,7.482
EURDKK,20260609,073600,7.482,7.482,7.482,7.482
EURDKK,20260609,073700,7.482,7.482,7.482,7.482
EURDKK,20260609,073800,7.482,7.483,7.482,7.483
EURDKK,20260609,073900,7.483,7.483,7.483,7.483
EURDKK,20260609,074000,7.482,7.482,7.482,7.482
EURDKK,20260609,074100,7.483,7.483,7.483,7.483
EURDKK,20260609,074200,7.483,7.483,7.482,7.482
EURDKK,20260609,074300,7.483,7.483,7.483,7.483
EURDKK,20260609,074400,7.483,7.483,7.482,7.482
EURDKK,20260609,074500,7.482,7.482,7.482,7.482
EURDKK,20260609,074600,7.482,7.482,7.482,7.482
EURDKK,20260609,074700,7.482,7.482,7.482,7.482
EURDKK,20260609,074800,7.482,7.483,7.482,7.483
EURDKK,20260609,074900,7.483,7.483,7.483,7.483
EURDKK,20260609,075000,7.483,7.483,7.483,7.483
EURDKK,20260609,075100,7.483,7.483,7.482,7.482
EURDKK,20260609,075200,7.482,7.482,7.482,7.482
EURDKK,20260609,075300,7.483,7.483,7.483,7.483
EURDKK,20260609,075400,7.483,7.483,7.483,7.483
EURDKK,20260609,075500,7.483,7.483,7.483,7.483
EURDKK,20260609,075600,7.483,7.483,7.482,7.482
EURDKK,20260609,075700,7.482,7.482,7.482,7.482
EURDKK,20260609,075800,7.481,7.482,7.481,7.482
EURDKK,20260609,075900,7.482,7.482,7.482,7.482
EURDKK,20260609,080000,7.481,7.481,7.481,7.481
EURDKK,20260609,080100,7.481,7.481,7.481,7.481
EURDKK,20260609,080200,7.481,7.481,7.481,7.481
EURDKK,20260609,080300,7.481,7.482,7.481,7.482
EURDKK,20260609,080400,7.482,7.482,7.482,7.482
EURDKK,20260609,080500,7.483,7.483,7.483,7.483
EURDKK,20260609,080600,7.482,7.482,7.482,7.482
EURDKK,20260609,080700,7.483,7.483,7.482,7.482
EURDKK,20260609,080800,7.483,7.483,7.482,7.482
EURDKK,20260609,080900,7.482,7.482,7.482,7.482
EURDKK,20260609,081000,7.482,7.482,7.482,7.482
EURDKK,20260609,081100,7.482,7.482,7.482,7.482
EURDKK,20260609,081200,7.483,7.483,7.482,7.483
EURDKK,20260609,081300,7.484,7.484,7.484,7.484
EURDKK,20260609,081400,7.484,7.484,7.484,7.484
EURDKK,20260609,081500,7.484,7.485,7.484,7.485
EURDKK,20260609,081600,7.485,7.485,7.485,7.485
EURDKK,20260609,081700,7.485,7.485,7.485,7.485
EURDKK,20260609,081800,7.486,7.486,7.486,7.486
EURDKK,20260609,081900,7.486,7.487,7.486,7.487
EURDKK,20260609,082000,7.486,7.487,7.486,7.487
EURDKK,20260609,082100,7.487,7.487,7.487,7.487
EURDKK,20260609,082200,7.487,7.487,7.487,7.487
EURDKK,20260609,082300,7.487,7.487,7.487,7.487
EURDKK,20260609,082400,7.486,7.486,7.486,7.486
EURDKK,20260609,082500,7.486,7.486,7.486,7.486
EURDKK,20260609,082600,7.486,7.486,7.486,7.486
EURDKK,20260609,082700,7.486,7.486,7.486,7.486
EURDKK,20260609,082800,7.486,7.486,7.486,7.486
EURDKK,20260609,082900,7.485,7.485,7.485,7.485
EURDKK,20260609,083000,7.485,7.485,7.485,7.485
EURDKK,20260609,083100,7.485,7.485,7.484,7.484
EURDKK,20260609,083200,7.484,7.484,7.484,7.484
EURDKK,20260609,083300,7.484,7.484,7.484,7.484
EURDKK,20260609,083400,7.484,7.484,7.484,7.484
EURDKK,20260609,083500,7.484,7.484,7.484,7.484
EURDKK,20260609,083600,7.484,7.484,7.484,7.484
EURDKK,20260609,083700,7.484,7.484,7.484,7.484
EURDKK,20260609,083800,7.484,7.484,7.484,7.484
EURDKK,20260609,083900,7.484,7.484,7.483,7.483
EURDKK,20260609,084000,7.483,7.483,7.483,7.483
EURDKK,20260609,084100,7.483,7.483,7.483,7.483
EURDKK,20260609,084200,7.483,7.483,7.482,7.482
EURDKK,20260609,084300,7.482,7.482,7.482,7.482
EURDKK,20260609,084400,7.482,7.482,7.482,7.482
EURDKK,20260609,084500,7.483,7.483,7.483,7.483
EURDKK,20260609,084600,7.483,7.483,7.482,7.482
EURDKK,20260609,084700,7.482,7.482,7.482,7.482
EURDKK,20260609,084800,7.482,7.482,7.482,7.482
EURDKK,20260609,084900,7.482,7.482,7.482,7.482
EURDKK,20260609,085000,7.482,7.482,7.482,7.482
EURDKK,20260609,085100,7.482,7.483,7.482,7.483
EURDKK,20260609,085200,7.483,7.483,7.483,7.483
EURDKK,20260609,085300,7.483,7.483,7.483,7.483
EURDKK,20260609,085400,7.482,7.482,7.482,7.482
EURDKK,20260609,085500,7.482,7.482,7.482,7.482
EURDKK,20260609,085600,7.482,7.482,7.482,7.482
EURDKK,20260609,085700,7.482,7.482,7.482,7.482
EURDKK,20260609,085800,7.482,7.483,7.482,7.483
EURDKK,20260609,085900,7.482,7.482,7.482,7.482
EURDKK,20260609,090000,7.481,7.481,7.481,7.481
EURDKK,20260609,090100,7.482,7.483,7.482,7.483
EURDKK,20260609,090200,7.482,7.482,7.481,7.481
EURDKK,20260609,090300,7.481,7.481,7.481,7.481
EURDKK,20260609,090400,7.481,7.482,7.481,7.481
EURDKK,20260609,090500,7.481,7.481,7.481,7.481
EURDKK,20260609,090600,7.481,7.481,7.481,7.481
EURDKK,20260609,090700,7.480,7.480,7.480,7.480
EURDKK,20260609,090800,7.480,7.480,7.479,7.480
EURDKK,20260609,090900,7.480,7.480,7.480,7.480
EURDKK,20260609,091000,7.480,7.480,7.480,7.480
EURDKK,20260609,091100,7.480,7.480,7.480,7.480
EURDKK,20260609,091200,7.480,7.480,7.480,7.480
EURDKK,20260609,091300,7.479,7.480,7.479,7.480
EURDKK,20260609,091400,7.480,7.480,7.480,7.480
EURDKK,20260609,091500,7.480,7.480,7.479,7.479
EURDKK,20260609,091600,7.479,7.479,7.478,7.478
EURDKK,20260609,091700,7.478,7.478,7.478,7.478
EURDKK,20260609,091800,7.477,7.477,7.477,7.477
EURDKK,20260609,091900,7.477,7.477,7.477,7.477
EURDKK,20260609,092000,7.477,7.477,7.477,7.477
EURDKK,20260609,092100,7.478,7.478,7.478,7.478
EURDKK,20260609,092200,7.478,7.479,7.478,7.479
EURDKK,20260609,092300,7.477,7.477,7.473,7.473
EURDKK,20260609,092400,7.473,7.473,7.473,7.473
EURDKK,20260609,092500,7.472,7.473,7.472,7.473
EURDKK,20260609,092600,7.472,7.473,7.472,7.472
EURDKK,20260609,092700,7.472,7.472,7.472,7.472
EURDKK,20260609,092800,7.472,7.472,7.472,7.472
EURDKK,20260609,092900,7.472,7.472,7.472,7.472
EURDKK,20260609,093000,7.473,7.473,7.472,7.472
EURDKK,20260609,093100,7.472,7.472,7.472,7.472
EURDKK,20260609,093200,7.472,7.472,7.472,7.472
EURDKK,20260609,093300,7.472,7.472,7.472,7.472
EURDKK,20260609,093400,7.472,7.472,7.472,7.472
EURDKK,20260609,093500,7.472,7.472,7.472,7.472
EURDKK,20260609,093600,7.472,7.472,7.472,7.472
EURDKK,20260609,093700,7.472,7.472,7.472,7.472
EURDKK,20260609,093800,7.473,7.473,7.472,7.472
EURDKK,20260609,093900,7.472,7.472,7.472,7.472
EURDKK,20260609,094000,7.472,7.472,7.472,7.472
EURDKK,20260609,094100,7.473,7.473,7.473,7.473
EURDKK,20260609,094200,7.473,7.473,7.473,7.473
EURDKK,20260609,094300,7.473,7.473,7.472,7.473
EURDKK,20260609,094400,7.472,7.472,7.472,7.472
EURDKK,20260609,094500,7.472,7.472,7.472,7.472
EURDKK,20260609,094600,7.472,7.472,7.472,7.472
EURDKK,20260609,094700,7.472,7.472,7.472,7.472
EURDKK,20260609,094800,7.472,7.472,7.472,7.472
EURDKK,20260609,094900,7.473,7.473,7.472,7.472
EURDKK,20260609,095000,7.472,7.472,7.472,7.472
EURDKK,20260609,095100,7.473,7.473,7.472,7.472
EURDKK,20260609,095200,7.472,7.472,7.472,7.472
EURDKK,20260609,095300,7.472,7.472,7.472,7.472
EURDKK,20260609,095400,7.472,7.472,7.472,7.472
EURDKK,20260609,095500,7.472,7.472,7.472,7.472
EURDKK,20260609,095600,7.472,7.472,7.472,7.472
EURDKK,20260609,095700,7.472,7.472,7.472,7.472
EURDKK,20260609,095800,7.471,7.472,7.471,7.472
EURDKK,20260609,095900,7.472,7.472,7.472,7.472
EURDKK,20260609,100000,7.472,7.472,7.472,7.472
EURDKK,20260609,100100,7.471,7.472,7.471,7.472
EURDKK,20260609,100200,7.472,7.472,7.472,7.472
EURDKK,20260609,100300,7.472,7.472,7.472,7.472
EURDKK,20260609,100400,7.473,7.473,7.473,7.473
EURDKK,20260609,100500,7.472,7.472,7.472,7.472
EURDKK,20260609,100600,7.472,7.472,7.472,7.472
EURDKK,20260609,100700,7.472,7.472,7.472,7.472
EURDKK,20260609,100800,7.472,7.472,7.472,7.472
EURDKK,20260609,100900,7.472,7.472,7.472,7.472
EURDKK,20260609,101000,7.472,7.472,7.472,7.472
EURDKK,20260609,101100,7.472,7.472,7.472,7.472
EURDKK,20260609,101200,7.472,7.472,7.472,7.472
EURDKK,20260609,101300,7.472,7.473,7.472,7.472
EURDKK,20260609,101400,7.472,7.472,7.472,7.472
EURDKK,20260609,101500,7.472,7.472,7.472,7.472
EURDKK,20260609,101600,7.472,7.473,7.472,7.473
EURDKK,20260609,101700,7.473,7.473,7.473,7.473
EURDKK,20260609,101800,7.473,7.473,7.473,7.473
EURDKK,20260609,101900,7.472,7.472,7.472,7.472
EURDKK,20260609,102000,7.472,7.472,7.472,7.472
EURDKK,20260609,102100,7.472,7.472,7.472,7.472
EURDKK,20260609,102200,7.472,7.473,7.472,7.473
EURDKK,20260609,102300,7.472,7.473,7.472,7.473
EURDKK,20260609,102400,7.472,7.472,7.472,7.472
EURDKK,20260609,102500,7.472,7.472,7.472,7.472
EURDKK,20260609,102600,7.472,7.472,7.472,7.472
EURDKK,20260609,102700,7.472,7.473,7.472,7.473
EURDKK,20260609,102800,7.472,7.473,7.472,7.473
EURDKK,20260609,102900,7.473,7.473,7.473,7.473
EURDKK,20260609,103000,7.472,7.472,7.472,7.472
EURDKK,20260609,103100,7.472,7.473,7.472,7.473
EURDKK,20260609,103200,7.472,7.472,7.472,7.472
EURDKK,20260609,103300,7.472,7.472,7.472,7.472
EURDKK,20260609,103400,7.472,7.472,7.472,7.472
EURDKK,20260609,103500,7.472,7.472,7.472,7.472
EURDKK,20260609,103600,7.472,7.472,7.472,7.472
EURDKK,20260609,103700,7.472,7.472,7.472,7.472
EURDKK,20260609,103800,7.473,7.473,7.473,7.473
EURDKK,20260609,103900,7.473,7.473,7.473,7.473
EURDKK,20260609,104000,7.472,7.472,7.472,7.472
EURDKK,20260609,104100,7.472,7.473,7.472,7.472
EURDKK,20260609,104200,7.472,7.472,7.472,7.472
EURDKK,20260609,104300,7.472,7.472,7.472,7.472
EURDKK,20260609,104400,7.472,7.472,7.472,7.472
EURDKK,20260609,104500,7.472,7.472,7.472,7.472
EURDKK,20260609,104600,7.472,7.472,7.472,7.472
EURDKK,20260609,104700,7.472,7.472,7.472,7.472
EURDKK,20260609,104800,7.472,7.472,7.472,7.472
EURDKK,20260609,104900,7.472,7.472,7.472,7.472
EURDKK,20260609,105000,7.472,7.472,7.472,7.472
EURDKK,20260609,105100,7.472,7.472,7.472,7.472
EURDKK,20260609,105200,7.472,7.472,7.472,7.472
EURDKK,20260609,105300,7.472,7.472,7.472,7.472
EURDKK,20260609,105400,7.473,7.473,7.472,7.472
EURDKK,20260609,105500,7.473,7.473,7.473,7.473
EURDKK,20260609,105600,7.473,7.473,7.472,7.472
EURDKK,20260609,105700,7.472,7.473,7.472,7.472
EURDKK,20260609,105800,7.473,7.473,7.472,7.472
EURDKK,20260609,105900,7.472,7.472,7.472,7.472
EURDKK,20260609,110000,7.472,7.472,7.472,7.472
EURDKK,20260609,110100,7.472,7.472,7.472,7.472
EURDKK,20260609,110200,7.473,7.473,7.473,7.473
EURDKK,20260609,110300,7.473,7.473,7.472,7.472
EURDKK,20260609,110400,7.473,7.473,7.473,7.473
EURDKK,20260609,110500,7.473,7.473,7.473,7.473
EURDKK,20260609,110600,7.473,7.473,7.472,7.472
EURDKK,20260609,110700,7.472,7.472,7.472,7.472
EURDKK,20260609,110800,7.472,7.472,7.472,7.472
EURDKK,20260609,110900,7.473,7.473,7.473,7.473
EURDKK,20260609,111000,7.473,7.473,7.473,7.473
EURDKK,20260609,111100,7.473,7.473,7.473,7.473
EURDKK,20260609,111200,7.473,7.473,7.473,7.473
EURDKK,20260609,111300,7.473,7.473,7.473,7.473
EURDKK,20260609,111400,7.473,7.473,7.472,7.472
EURDKK,20260609,111500,7.472,7.472,7.472,7.472
EURDKK,20260609,111600,7.473,7.473,7.473,7.473
EURDKK,20260609,111700,7.473,7.473,7.472,7.472
EURDKK,20260609,111800,7.473,7.473,7.473,7.473
EURDKK,20260609,111900,7.473,7.473,7.472,7.472
EURDKK,20260609,112000,7.472,7.472,7.472,7.472
EURDKK,20260609,112100,7.472,7.472,7.472,7.472
EURDKK,20260609,112200,7.472,7.472,7.472,7.472
EURDKK,20260609,112300,7.472,7.473,7.472,7.473
EURDKK,20260609,112400,7.472,7.472,7.472,7.472
EURDKK,20260609,112500,7.472,7.472,7.472,7.472
EURDKK,20260609,112600,7.472,7.472,7.472,7.472
EURDKK,20260609,112700,7.472,7.472,7.472,7.472
EURDKK,20260609,112800,7.472,7.472,7.471,7.471
EURDKK,20260609,112900,7.472,7.472,7.472,7.472
EURDKK,20260609,113000,7.472,7.472,7.472,7.472
EURDKK,20260609,113100,7.472,7.473,7.472,7.473
EURDKK,20260609,113200,7.473,7.473,7.473,7.473
EURDKK,20260609,113300,7.473,7.473,7.473,7.473
EURDKK,20260609,113400,7.473,7.473,7.473,7.473
EURDKK,20260609,113500,7.473,7.473,7.473,7.473
EURDKK,20260609,113600,7.473,7.473,7.473,7.473
EURDKK,20260609,113700,7.473,7.473,7.473,7.473
EURDKK,20260609,113800,7.474,7.474,7.473,7.473
EURDKK,20260609,113900,7.473,7.473,7.473,7.473
EURDKK,20260609,114000,7.473,7.473,7.473,7.473
EURDKK,20260609,114100,7.472,7.472,7.472,7.472
EURDKK,20260609,114200,7.472,7.472,7.472,7.472
EURDKK,20260609,114300,7.472,7.472,7.472,7.472
EURDKK,20260609,114400,7.472,7.472,7.472,7.472
EURDKK,20260609,114500,7.472,7.472,7.472,7.472
EURDKK,20260609,114600,7.473,7.473,7.473,7.473
EURDKK,20260609,114700,7.473,7.473,7.473,7.473
EURDKK,20260609,114800,7.473,7.473,7.473,7.473
EURDKK,20260609,114900,7.473,7.473,7.473,7.473
EURDKK,20260609,115000,7.473,7.473,7.473,7.473
EURDKK,20260609,115100,7.473,7.473,7.473,7.473
EURDKK,20260609,115200,7.473,7.473,7.472,7.473
EURDKK,20260609,115300,7.472,7.472,7.472,7.472
EURDKK,20260609,115400,7.473,7.473,7.473,7.473
EURDKK,20260609,115500,7.473,7.473,7.472,7.472
EURDKK,20260609,115600,7.472,7.472,7.472,7.472
EURDKK,20260609,115700,7.472,7.472,7.472,7.472
EURDKK,20260609,115800,7.472,7.472,7.472,7.472
EURDKK,20260609,115900,7.472,7.472,7.472,7.472
EURDKK,20260609,120000,7.472,7.472,7.471,7.471
EURDKK,20260609,120100,7.473,7.473,7.473,7.473
EURDKK,20260609,120200,7.472,7.473,7.472,7.473
EURDKK,20260609,120300,7.473,7.473,7.473,7.473
EURDKK,20260609,120400,7.473,7.473,7.473,7.473
EURDKK,20260609,120500,7.473,7.473,7.473,7.473
EURDKK,20260609,120600,7.473,7.473,7.473,7.473
EURDKK,20260609,120700,7.473,7.474,7.473,7.473
EURDKK,20260609,120800,7.472,7.472,7.472,7.472
EURDKK,20260609,120900,7.473,7.473,7.472,7.472
EURDKK,20260609,121000,7.472,7.472,7.472,7.472
EURDKK,20260609,121100,7.472,7.472,7.472,7.472
EURDKK,20260609,121200,7.472,7.473,7.472,7.473
EURDKK,20260609,121300,7.472,7.472,7.472,7.472
EURDKK,20260609,121400,7.472,7.472,7.472,7.472
EURDKK,20260609,121500,7.472,7.473,7.472,7.473
EURDKK,20260609,121600,7.473,7.473,7.473,7.473
EURDKK,20260609,121700,7.473,7.473,7.473,7.473
EURDKK,20260609,121800,7.473,7.473,7.473,7.473
EURDKK,20260609,121900,7.473,7.473,7.473,7.473
EURDKK,20260609,122000,7.473,7.473,7.473,7.473
EURDKK,20260609,122100,7.472,7.472,7.472,7.472
EURDKK,20260609,122200,7.472,7.472,7.472,7.472
EURDKK,20260609,122300,7.472,7.472,7.472,7.472
EURDKK,20260609,122400,7.472,7.472,7.472,7.472
EURDKK,20260609,122500,7.472,7.472,7.472,7.472
EURDKK,20260609,122600,7.472,7.472,7.472,7.472
EURDKK,20260609,122700,7.472,7.473,7.472,7.473
EURDKK,20260609,122800,7.473,7.473,7.473,7.473
EURDKK,20260609,122900,7.473,7.473,7.473,7.473
EURDKK,20260609,123000,7.472,7.472,7.472,7.472
EURDKK,20260609,123100,7.473,7.473,7.473,7.473
EURDKK,20260609,123200,7.473,7.473,7.472,7.472
EURDKK,20260609,123300,7.472,7.472,7.472,7.472
EURDKK,20260609,123400,7.472,7.473,7.472,7.473
EURDKK,20260609,123500,7.473,7.473,7.473,7.473
EURDKK,20260609,123600,7.473,7.473,7.473,7.473
EURDKK,20260609,123700,7.473,7.473,7.473,7.473
EURDKK,20260609,123800,7.473,7.473,7.473,7.473
EURDKK,20260609,123900,7.473,7.473,7.473,7.473
EURDKK,20260609,124000,7.473,7.473,7.473,7.473
EURDKK,20260609,124100,7.473,7.473,7.473,7.473
EURDKK,20260609,124200,7.473,7.473,7.473,7.473
EURDKK,20260609,124300,7.474,7.474,7.474,7.474
EURDKK,20260609,124400,7.474,7.474,7.474,7.474
EURDKK,20260609,124500,7.474,7.474,7.474,7.474
EURDKK,20260609,124600,7.474,7.474,7.474,7.474
EURDKK,20260609,124700,7.474,7.474,7.474,7.474
EURDKK,20260609,124800,7.474,7.474,7.474,7.474
EURDKK,20260609,124900,7.474,7.474,7.474,7.474
EURDKK,20260609,125000,7.473,7.473,7.472,7.472
EURDKK,20260609,125100,7.472,7.472,7.472,7.472
EURDKK,20260609,125200,7.472,7.472,7.472,7.472
EURDKK,20260609,125300,7.472,7.472,7.472,7.472
EURDKK,20260609,125400,7.472,7.472,7.472,7.472
EURDKK,20260609,125500,7.473,7.473,7.472,7.472
EURDKK,20260609,125600,7.472,7.472,7.472,7.472
EURDKK,20260609,125700,7.472,7.472,7.472,7.472
EURDKK,20260609,125800,7.472,7.472,7.472,7.472
EURDKK,20260609,125900,7.472,7.472,7.472,7.472
EURDKK,20260609,130000,7.472,7.472,7.472,7.472
EURDKK,20260609,130100,7.472,7.472,7.472,7.472
EURDKK,20260609,130200,7.472,7.473,7.472,7.473
EURDKK,20260609,130300,7.472,7.472,7.472,7.472
EURDKK,20260609,130400,7.472,7.473,7.472,7.473
EURDKK,20260609,130500,7.473,7.473,7.473,7.473
EURDKK,20260609,130600,7.473,7.473,7.473,7.473
EURDKK,20260609,130700,7.473,7.473,7.473,7.473
EURDKK,20260609,130800,7.473,7.473,7.473,7.473
EURDKK,20260609,130900,7.473,7.473,7.473,7.473
EURDKK,20260609,131000,7.473,7.473,7.473,7.473
EURDKK,20260609,131100,7.472,7.472,7.472,7.472
EURDKK,20260609,131200,7.472,7.473,7.472,7.473
EURDKK,20260609,131300,7.473,7.473,7.473,7.473
EURDKK,20260609,131400,7.473,7.473,7.473,7.473
EURDKK,20260609,131500,7.472,7.472,7.472,7.472
EURDKK,20260609,131600,7.472,7.472,7.472,7.472
EURDKK,20260609,131700,7.472,7.472,7.472,7.472
EURDKK,20260609,131800,7.472,7.472,7.472,7.472
EURDKK,20260609,131900,7.472,7.472,7.472,7.472
EURDKK,20260609,132000,7.473,7.473,7.473,7.473
EURDKK,20260609,132100,7.473,7.473,7.473,7.473
EURDKK,20260609,132200,7.473,7.473,7.472,7.472
EURDKK,20260609,132300,7.472,7.472,7.472,7.472
EURDKK,20260609,132400,7.472,7.472,7.472,7.472
EURDKK,20260609,132500,7.473,7.473,7.473,7.473
EURDKK,20260609,132600,7.473,7.473,7.473,7.473
EURDKK,20260609,132700,7.473,7.473,7.472,7.472
EURDKK,20260609,132800,7.473,7.473,7.473,7.473
EURDKK,20260609,132900,7.473,7.473,7.472,7.472
EURDKK,20260609,133000,7.472,7.472,7.472,7.472
EURDKK,20260609,133100,7.472,7.472,7.472,7.472
EURDKK,20260609,133200,7.472,7.472,7.472,7.472
EURDKK,20260609,133300,7.472,7.472,7.472,7.472
EURDKK,20260609,133400,7.472,7.472,7.472,7.472
EURDKK,20260609,133500,7.472,7.472,7.472,7.472
EURDKK,20260609,133600,7.473,7.473,7.473,7.473
EURDKK,20260609,133700,7.473,7.473,7.472,7.472
EURDKK,20260609,133800,7.472,7.473,7.472,7.473
EURDKK,20260609,133900,7.472,7.472,7.472,7.472
EURDKK,20260609,134000,7.472,7.472,7.472,7.472
EURDKK,20260609,134100,7.472,7.472,7.472,7.472
EURDKK,20260609,134200,7.472,7.472,7.472,7.472
EURDKK,20260609,134300,7.472,7.472,7.472,7.472
EURDKK,20260609,134400,7.472,7.472,7.471,7.471
EURDKK,20260609,134500,7.472,7.472,7.472,7.472
EURDKK,20260609,134600,7.472,7.472,7.472,7.472
EURDKK,20260609,134700,7.472,7.472,7.472,7.472
EURDKK,20260609,134800,7.472,7.472,7.472,7.472
EURDKK,20260609,134900,7.472,7.472,7.472,7.472
EURDKK,20260609,135000,7.473,7.473,7.472,7.473
EURDKK,20260609,135100,7.473,7.473,7.473,7.473
EURDKK,20260609,135200,7.472,7.473,7.472,7.473
EURDKK,20260609,135300,7.473,7.473,7.473,7.473
EURDKK,20260609,135400,7.473,7.473,7.473,7.473
EURDKK,20260609,135500,7.472,7.473,7.472,7.473
EURDKK,20260609,135600,7.472,7.472,7.472,7.472
EURDKK,20260609,135700,7.472,7.473,7.472,7.472
EURDKK,20260609,135800,7.473,7.473,7.473,7.473
EURDKK,20260609,135900,7.472,7.472,7.472,7.472
EURDKK,20260609,140000,7.472,7.472,7.472,7.472
EURDKK,20260609,140100,7.471,7.472,7.471,7.472
EURDKK,20260609,140200,7.472,7.473,7.472,7.473
EURDKK,20260609,140300,7.472,7.473,7.472,7.473
EURDKK,20260609,140400,7.472,7.472,7.472,7.472
EURDKK,20260609,140500,7.472,7.472,7.472,7.472
EURDKK,20260609,140600,7.472,7.472,7.472,7.472
EURDKK,20260609,140700,7.472,7.473,7.472,7.473
EURDKK,20260609,140800,7.472,7.472,7.472,7.472
EURDKK,20260609,140900,7.472,7.472,7.472,7.472
EURDKK,20260609,141000,7.472,7.472,7.472,7.472
EURDKK,20260609,141100,7.473,7.473,7.473,7.473
EURDKK,20260609,141200,7.472,7.472,7.472,7.472
EURDKK,20260609,141300,7.472,7.472,7.472,7.472
EURDKK,20260609,141400,7.472,7.472,7.472,7.472
EURDKK,20260609,141500,7.472,7.472,7.472,7.472
EURDKK,20260609,141600,7.472,7.472,7.472,7.472
EURDKK,20260609,141700,7.472,7.472,7.472,7.472
EURDKK,20260609,141800,7.472,7.473,7.472,7.473
EURDKK,20260609,141900,7.473,7.473,7.473,7.473
EURDKK,20260609,142000,7.473,7.473,7.472,7.472
EURDKK,20260609,142100,7.472,7.472,7.472,7.472
EURDKK,20260609,142200,7.472,7.472,7.472,7.472
EURDKK,20260609,142300,7.471,7.471,7.471,7.471
EURDKK,20260609,142400,7.472,7.472,7.472,7.472
EURDKK,20260609,142500,7.472,7.473,7.472,7.473
EURDKK,20260609,142600,7.473,7.473,7.472,7.472
EURDKK,20260609,142700,7.472,7.472,7.472,7.472
EURDKK,20260609,142800,7.472,7.472,7.472,7.472
EURDKK,20260609,142900,7.472,7.472,7.472,7.472
EURDKK,20260609,143000,7.472,7.472,7.472,7.472
EURDKK,20260609,143100,7.473,7.473,7.472,7.472
EURDKK,20260609,143200,7.473,7.473,7.472,7.473
EURDKK,20260609,143300,7.473,7.473,7.473,7.473
EURDKK,20260609,143400,7.474,7.474,7.474,7.474
EURDKK,20260609,143500,7.473,7.473,7.472,7.472
EURDKK,20260609,143600,7.472,7.472,7.472,7.472
EURDKK,20260609,143700,7.472,7.472,7.472,7.472
EURDKK,20260609,143800,7.472,7.472,7.472,7.472
EURDKK,20260609,143900,7.472,7.472,7.472,7.472
EURDKK,20260609,144000,7.472,7.472,7.472,7.472
EURDKK,20260609,144100,7.472,7.472,7.472,7.472
EURDKK,20260609,144200,7.472,7.473,7.472,7.473
EURDKK,20260609,144300,7.472,7.472,7.472,7.472
EURDKK,20260609,144400,7.473,7.473,7.473,7.473
EURDKK,20260609,144500,7.473,7.473,7.472,7.472
EURDKK,20260609,144600,7.472,7.472,7.472,7.472
EURDKK,20260609,144700,7.472,7.472,7.472,7.472
EURDKK,20260609,144800,7.472,7.472,7.472,7.472
EURDKK,20260609,144900,7.472,7.472,7.472,7.472
EURDKK,20260609,145000,7.472,7.472,7.472,7.472
EURDKK,20260609,145100,7.472,7.472,7.472,7.472
EURDKK,20260609,145200,7.472,7.472,7.472,7.472
EURDKK,20260609,145300,7.472,7.472,7.472,7.472
EURDKK,20260609,145400,7.472,7.472,7.472,7.472
EURDKK,20260609,145500,7.473,7.473,7.473,7.473
EURDKK,20260609,145600,7.473,7.473,7.473,7.473
EURDKK,20260609,145700,7.473,7.473,7.472,7.472
EURDKK,20260609,145800,7.472,7.472,7.472,7.472
EURDKK,20260609,145900,7.472,7.472,7.472,7.472
EURDKK,20260609,150000,7.472,7.472,7.472,7.472
EURDKK,20260609,150100,7.473,7.473,7.472,7.472
EURDKK,20260609,150200,7.471,7.472,7.471,7.472
EURDKK,20260609,150300,7.473,7.473,7.473,7.473
EURDKK,20260609,150400,7.473,7.473,7.473,7.473
EURDKK,20260609,150500,7.473,7.473,7.472,7.472
EURDKK,20260609,150600,7.472,7.473,7.472,7.473
EURDKK,20260609,150700,7.472,7.472,7.472,7.472
EURDKK,20260609,150800,7.472,7.472,7.472,7.472
EURDKK,20260609,150900,7.472,7.473,7.472,7.473
EURDKK,20260609,151000,7.473,7.473,7.473,7.473
EURDKK,20260609,151100,7.472,7.472,7.472,7.472
EURDKK,20260609,151200,7.472,7.473,7.472,7.472
EURDKK,20260609,151300,7.473,7.473,7.473,7.473
EURDKK,20260609,151400,7.473,7.473,7.473,7.473
EURDKK,20260609,151500,7.472,7.472,7.472,7.472
EURDKK,20260609,151600,7.472,7.472,7.472,7.472
EURDKK,20260609,151700,7.472,7.472,7.471,7.471
EURDKK,20260609,151800,7.472,7.472,7.472,7.472
EURDKK,20260609,151900,7.472,7.472,7.472,7.472
EURDKK,20260609,152000,7.472,7.472,7.472,7.472
EURDKK,20260609,152100,7.472,7.472,7.472,7.472
EURDKK,20260609,152200,7.472,7.472,7.472,7.472
EURDKK,20260609,152300,7.472,7.472,7.472,7.472
EURDKK,20260609,152400,7.472,7.472,7.472,7.472
EURDKK,20260609,152500,7.472,7.472,7.472,7.472
EURDKK,20260609,152600,7.472,7.472,7.472,7.472
EURDKK,20260609,152700,7.472,7.472,7.472,7.472
EURDKK,20260609,152800,7.472,7.472,7.471,7.471
EURDKK,20260609,152900,7.472,7.473,7.472,7.473
EURDKK,20260609,153000,7.472,7.472,7.472,7.472
EURDKK,20260609,153100,7.472,7.472,7.472,7.472
EURDKK,20260609,153200,7.472,7.472,7.472,7.472
EURDKK,20260609,153300,7.472,7.472,7.472,7.472
EURDKK,20260609,153400,7.472,7.472,7.472,7.472
EURDKK,20260609,153500,7.472,7.472,7.472,7.472
EURDKK,20260609,153600,7.472,7.472,7.472,7.472
EURDKK,20260609,153700,7.472,7.473,7.472,7.473
EURDKK,20260609,153800,7.473,7.473,7.472,7.472
EURDKK,20260609,153900,7.472,7.473,7.472,7.472
EURDKK,20260609,154000,7.472,7.472,7.472,7.472
EURDKK,20260609,154100,7.473,7.473,7.472,7.472
EURDKK,20260609,154200,7.472,7.472,7.472,7.472
EURDKK,20260609,154300,7.473,7.473,7.473,7.473
EURDKK,20260609,154400,7.473,7.473,7.472,7.472
EURDKK,20260609,154500,7.472,7.472,7.472,7.472
EURDKK,20260609,154600,7.472,7.472,7.472,7.472
EURDKK,20260609,154700,7.473,7.473,7.472,7.473
EURDKK,20260609,154800,7.472,7.473,7.472,7.473
EURDKK,20260609,154900,7.472,7.473,7.472,7.473
EURDKK,20260609,155000,7.472,7.473,7.472,7.472
EURDKK,20260609,155100,7.472,7.472,7.472,7.472
EURDKK,20260609,155200,7.473,7.473,7.472,7.472
EURDKK,20260609,155300,7.472,7.472,7.472,7.472
EURDKK,20260609,155400,7.472,7.473,7.472,7.473
EURDKK,20260609,155500,7.472,7.473,7.472,7.472
EURDKK,20260609,155600,7.473,7.473,7.472,7.472
EURDKK,20260609,155700,7.473,7.473,7.473,7.473
EURDKK,20260609,155800,7.472,7.472,7.472,7.472
EURDKK,20260609,155900,7.473,7.473,7.473,7.473
EURDKK,20260609,160000,7.473,7.473,7.473,7.473
EURDKK,20260609,160100,7.472,7.473,7.472,7.473
EURDKK,20260609,160200,7.472,7.472,7.472,7.472
EURDKK,20260609,160300,7.473,7.473,7.473,7.473
EURDKK,20260609,160400,7.473,7.473,7.472,7.472
EURDKK,20260609,160500,7.472,7.472,7.472,7.472
EURDKK,20260609,160600,7.472,7.472,7.472,7.472
EURDKK,20260609,160700,7.472,7.472,7.472,7.472
EURDKK,20260609,160800,7.472,7.472,7.472,7.472
EURDKK,20260609,160900,7.473,7.473,7.472,7.473
EURDKK,20260609,161000,7.472,7.473,7.472,7.473
EURDKK,20260609,161100,7.472,7.472,7.472,7.472
EURDKK,20260609,161200,7.472,7.472,7.472,7.472
EURDKK,20260609,161300,7.472,7.472,7.472,7.472
EURDKK,20260609,161400,7.472,7.472,7.472,7.472
EURDKK,20260609,161500,7.472,7.472,7.472,7.472
EURDKK,20260609,161600,7.472,7.472,7.472,7.472
EURDKK,20260609,161700,7.472,7.472,7.472,7.472
EURDKK,20260609,161800,7.472,7.472,7.472,7.472
EURDKK,20260609,161900,7.472,7.472,7.472,7.472
EURDKK,20260609,162000,7.472,7.473,7.472,7.472
EURDKK,20260609,162100,7.472,7.472,7.472,7.472
EURDKK,20260609,162200,7.473,7.473,7.472,7.473
EURDKK,20260609,162300,7.473,7.473,7.473,7.473
EURDKK,20260609,162400,7.472,7.472,7.472,7.472
EURDKK,20260609,162500,7.473,7.473,7.473,7.473
EURDKK,20260609,162600,7.473,7.473,7.472,7.473
EURDKK,20260609,162700,7.472,7.473,7.472,7.472
EURDKK,20260609,162800,7.473,7.473,7.473,7.473
EURDKK,20260609,162900,7.472,7.472,7.472,7.472
EURDKK,20260609,163000,7.472,7.472,7.472,7.472
EURDKK,20260609,163100,7.473,7.473,7.472,7.472
EURDKK,20260609,163200,7.472,7.473,7.472,7.473
EURDKK,20260609,163300,7.472,7.473,7.472,7.473
EURDKK,20260609,163400,7.473,7.473,7.472,7.473
EURDKK,20260609,163500,7.472,7.472,7.472,7.472
EURDKK,20260609,163600,7.473,7.473,7.472,7.472
EURDKK,20260609,163700,7.473,7.473,7.473,7.473
EURDKK,20260609,163800,7.472,7.473,7.472,7.473
EURDKK,20260609,163900,7.472,7.472,7.472,7.472
EURDKK,20260609,164000,7.472,7.473,7.472,7.472
EURDKK,20260609,164100,7.473,7.473,7.473,7.473
EURDKK,20260609,164200,7.473,7.473,7.472,7.472
EURDKK,20260609,164300,7.473,7.473,7.472,7.472
EURDKK,20260609,164400,7.472,7.472,7.471,7.472
EURDKK,20260609,164500,7.473,7.473,7.472,7.473
EURDKK,20260609,164600,7.472,7.472,7.472,7.472
EURDKK,20260609,164700,7.473,7.473,7.472,7.472
EURDKK,20260609,164800,7.472,7.472,7.472,7.472
EURDKK,20260609,164900,7.473,7.473,7.472,7.472
EURDKK,20260609,165000,7.472,7.472,7.472,7.472
EURDKK,20260609,165100,7.473,7.473,7.472,7.472
EURDKK,20260609,165200,7.473,7.473,7.473,7.473
EURDKK,20260609,165300,7.473,7.473,7.472,7.472
EURDKK,20260609,165400,7.473,7.473,7.473,7.473
EURDKK,20260609,165500,7.473,7.473,7.472,7.472
EURDKK,20260609,165600,7.472,7.472,7.472,7.472
EURDKK,20260609,165700,7.473,7.473,7.472,7.472
EURDKK,20260609,165800,7.473,7.473,7.472,7.472
EURDKK,20260609,165900,7.473,7.473,7.473,7.473
EURDKK,20260609,170000,7.473,7.473,7.472,7.472
EURDKK,20260609,170100,7.473,7.473,7.473,7.473
EURDKK,20260609,170200,7.473,7.473,7.472,7.473
EURDKK,20260609,170300,7.472,7.473,7.472,7.473
EURDKK,20260609,170400,7.472,7.473,7.472,7.472
EURDKK,20260609,170500,7.473,7.473,7.472,7.473
EURDKK,20260609,170600,7.473,7.473,7.472,7.472
EURDKK,20260609,170700,7.473,7.473,7.472,7.472
EURDKK,20260609,170800,7.472,7.472,7.472,7.472
EURDKK,20260609,170900,7.473,7.473,7.473,7.473
EURDKK,20260609,171000,7.473,7.474,7.473,7.474
EURDKK,20260609,171100,7.473,7.473,7.473,7.473
EURDKK,20260609,171200,7.473,7.473,7.472,7.472
EURDKK,20260609,171300,7.472,7.472,7.472,7.472
EURDKK,20260609,171400,7.472,7.472,7.472,7.472
EURDKK,20260609,171500,7.472,7.472,7.472,7.472
EURDKK,20260609,171600,7.472,7.472,7.472,7.472
EURDKK,20260609,171700,7.472,7.473,7.472,7.473
EURDKK,20260609,171800,7.472,7.472,7.472,7.472
EURDKK,20260609,171900,7.472,7.472,7.472,7.472
EURDKK,20260609,172000,7.472,7.472,7.472,7.472
EURDKK,20260609,172100,7.472,7.472,7.472,7.472
EURDKK,20260609,172200,7.472,7.472,7.472,7.472
EURDKK,20260609,172300,7.472,7.472,7.472,7.472
EURDKK,20260609,172400,7.472,7.473,7.472,7.473
EURDKK,20260609,172500,7.473,7.473,7.473,7.473
EURDKK,20260609,172600,7.472,7.472,7.472,7.472
EURDKK,20260609,172700,7.472,7.472,7.472,7.472
EURDKK,20260609,172800,7.473,7.473,7.473,7.473
EURDKK,20260609,172900,7.473,7.473,7.472,7.472
EURDKK,20260609,173000,7.472,7.472,7.472,7.472
EURDKK,20260609,173100,7.473,7.473,7.472,7.472
EURDKK,20260609,173200,7.472,7.472,7.472,7.472
EURDKK,20260609,173300,7.473,7.473,7.473,7.473
EURDKK,20260609,173400,7.472,7.472,7.472,7.472
EURDKK,20260609,173500,7.472,7.472,7.472,7.472
EURDKK,20260609,173600,7.472,7.472,7.472,7.472
EURDKK,20260609,173700,7.472,7.472,7.472,7.472
EURDKK,20260609,173800,7.472,7.473,7.472,7.473
EURDKK,20260609,173900,7.472,7.472,7.472,7.472
EURDKK,20260609,174000,7.473,7.474,7.472,7.472
EURDKK,20260609,174100,7.473,7.473,7.472,7.472
EURDKK,20260609,174200,7.473,7.473,7.473,7.473
EURDKK,20260609,174300,7.473,7.473,7.473,7.473
EURDKK,20260609,174400,7.472,7.472,7.472,7.472
EURDKK,20260609,174500,7.472,7.472,7.472,7.472
EURDKK,20260609,174600,7.472,7.472,7.472,7.472
EURDKK,20260609,174700,7.473,7.473,7.472,7.472
EURDKK,20260609,174800,7.472,7.472,7.472,7.472
EURDKK,20260609,174900,7.472,7.472,7.472,7.472
EURDKK,20260609,175000,7.473,7.473,7.472,7.472
EURDKK,20260609,175100,7.472,7.472,7.472,7.472
EURDKK,20260609,175200,7.473,7.473,7.473,7.473
EURDKK,20260609,175300,7.472,7.472,7.472,7.472
EURDKK,20260609,175400,7.472,7.472,7.472,7.472
EURDKK,20260609,175500,7.472,7.472,7.472,7.472
EURDKK,20260609,175600,7.472,7.472,7.472,7.472
EURDKK,20260609,175700,7.472,7.473,7.472,7.472
EURDKK,20260609,175800,7.473,7.473,7.472,7.472
EURDKK,20260609,175900,7.473,7.473,7.473,7.473
EURDKK,20260609,180000,7.473,7.473,7.473,7.473
EURDKK,20260609,180100,7.472,7.472,7.472,7.472
EURDKK,20260609,180200,7.472,7.472,7.472,7.472
EURDKK,20260609,180300,7.472,7.473,7.472,7.472
EURDKK,20260609,180400,7.473,7.473,7.473,7.473
EURDKK,20260609,180500,7.473,7.473,7.473,7.473
EURDKK,20260609,180600,7.473,7.473,7.472,7.472
EURDKK,20260609,180700,7.473,7.473,7.472,7.473
EURDKK,20260609,180800,7.472,7.472,7.472,7.472
EURDKK,20260609,180900,7.472,7.472,7.472,7.472
EURDKK,20260609,181000,7.472,7.473,7.472,7.472
EURDKK,20260609,181100,7.473,7.473,7.472,7.472
EURDKK,20260609,181200,7.473,7.473,7.472,7.472
EURDKK,20260609,181300,7.472,7.472,7.472,7.472
EURDKK,20260609,181400,7.472,7.472,7.472,7.472
EURDKK,20260609,181500,7.472,7.472,7.472,7.472
EURDKK,20260609,181600,7.472,7.473,7.472,7.473
EURDKK,20260609,181700,7.472,7.472,7.472,7.472
EURDKK,20260609,181800,7.473,7.473,7.472,7.472
EURDKK,20260609,181900,7.473,7.473,7.472,7.472
EURDKK,20260609,182000,7.472,7.472,7.472,7.472
EURDKK,20260609,182100,7.472,7.472,7.472,7.472
EURDKK,20260609,182200,7.472,7.472,7.472,7.472
EURDKK,20260609,182300,7.472,7.472,7.472,7.472
EURDKK,20260609,182400,7.472,7.472,7.472,7.472
EURDKK,20260609,182500,7.473,7.473,7.472,7.472
EURDKK,20260609,182600,7.473,7.473,7.473,7.473
EURDKK,20260609,182700,7.472,7.473,7.472,7.472
EURDKK,20260609,182800,7.473,7.473,7.472,7.472
EURDKK,20260609,182900,7.473,7.473,7.473,7.473
EURDKK,20260609,183000,7.473,7.473,7.472,7.472
EURDKK,20260609,183100,7.472,7.472,7.472,7.472
EURDKK,20260609,183200,7.473,7.473,7.473,7.473
EURDKK,20260609,183300,7.472,7.473,7.472,7.472
EURDKK,20260609,183400,7.473,7.473,7.473,7.473
EURDKK,20260609,183500,7.472,7.472,7.472,7.472
EURDKK,20260609,183600,7.472,7.472,7.472,7.472
EURDKK,20260609,183700,7.473,7.473,7.473,7.473
EURDKK,20260609,183800,7.473,7.473,7.473,7.473
EURDKK,20260609,183900,7.473,7.473,7.472,7.472
EURDKK,20260609,184000,7.473,7.473,7.472,7.472
EURDKK,20260609,184100,7.473,7.473,7.472,7.472
EURDKK,20260609,184200,7.473,7.473,7.472,7.472
EURDKK,20260609,184300,7.472,7.473,7.472,7.472
EURDKK,20260609,184400,7.473,7.473,7.472,7.473
EURDKK,20260609,184500,7.472,7.473,7.472,7.473
EURDKK,20260609,184600,7.472,7.473,7.472,7.473
EURDKK,20260609,184700,7.472,7.473,7.472,7.472
EURDKK,20260609,184800,7.473,7.473,7.472,7.472
EURDKK,20260609,184900,7.473,7.473,7.472,7.472
EURDKK,20260609,185000,7.473,7.473,7.473,7.473
EURDKK,20260609,185100,7.472,7.473,7.472,7.472
EURDKK,20260609,185200,7.473,7.473,7.472,7.473
EURDKK,20260609,185300,7.472,7.472,7.472,7.472
EURDKK,20260609,185400,7.473,7.473,7.472,7.472
EURDKK,20260609,185500,7.473,7.473,7.472,7.472
EURDKK,20260609,185600,7.473,7.473,7.472,7.473
EURDKK,20260609,185700,7.472,7.473,7.472,7.473
EURDKK,20260609,185800,7.473,7.473,7.473,7.473
EURDKK,20260609,185900,7.473,7.473,7.473,7.473
EURDKK,20260609,190000,7.474,7.474,7.473,7.473
EURDKK,20260609,190100,7.472,7.472,7.472,7.472
EURDKK,20260609,190200,7.472,7.473,7.472,7.473
EURDKK,20260609,190300,7.473,7.473,7.472,7.473
EURDKK,20260609,190400,7.472,7.473,7.472,7.472
EURDKK,20260609,190500,7.473,7.473,7.473,7.473
EURDKK,20260609,190600,7.472,7.472,7.472,7.472
EURDKK,20260609,190700,7.472,7.472,7.472,7.472
EURDKK,20260609,190800,7.472,7.473,7.472,7.472
EURDKK,20260609,190900,7.472,7.472,7.472,7.472
EURDKK,20260609,191000,7.473,7.473,7.473,7.473
EURDKK,20260609,191100,7.472,7.473,7.472,7.472
EURDKK,20260609,191200,7.473,7.473,7.473,7.473
EURDKK,20260609,191300,7.473,7.473,7.472,7.472
EURDKK,20260609,191400,7.472,7.473,7.472,7.473
EURDKK,20260609,191500,7.472,7.473,7.472,7.473
EURDKK,20260609,191600,7.472,7.473,7.472,7.473
EURDKK,20260609,191700,7.473,7.473,7.473,7.473
EURDKK,20260609,191800,7.472,7.473,7.472,7.473
EURDKK,20260609,191900,7.473,7.473,7.472,7.472
EURDKK,20260609,192000,7.473,7.473,7.473,7.473
EURDKK,20260609,192100,7.473,7.473,7.472,7.473
EURDKK,20260609,192200,7.472,7.473,7.472,7.473
EURDKK,20260609,192300,7.472,7.472,7.472,7.472
EURDKK,20260609,192400,7.472,7.472,7.472,7.472
EURDKK,20260609,192500,7.473,7.473,7.473,7.473
EURDKK,20260609,192600,7.472,7.472,7.472,7.472
EURDKK,20260609,192700,7.472,7.473,7.472,7.473
EURDKK,20260609,192800,7.472,7.473,7.472,7.473
EURDKK,20260609,192900,7.472,7.472,7.472,7.472
EURDKK,20260609,193000,7.472,7.473,7.472,7.473
EURDKK,20260609,193100,7.472,7.472,7.472,7.472
EURDKK,20260609,193200,7.472,7.473,7.472,7.473
EURDKK,20260609,193300,7.472,7.473,7.472,7.473
EURDKK,20260609,193400,7.472,7.472,7.472,7.472
EURDKK,20260609,193500,7.472,7.473,7.472,7.473
EURDKK,20260609,193600,7.472,7.472,7.472,7.472
EURDKK,20260609,193700,7.472,7.472,7.472,7.472
EURDKK,20260609,193800,7.472,7.472,7.472,7.472
EURDKK,20260609,193900,7.472,7.473,7.472,7.473
EURDKK,20260609,194000,7.472,7.472,7.472,7.472
EURDKK,20260609,194100,7.473,7.473,7.472,7.473
EURDKK,20260609,194200,7.473,7.473,7.473,7.473
EURDKK,20260609,194300,7.472,7.472,7.472,7.472
EURDKK,20260609,194400,7.473,7.473,7.473,7.473
EURDKK,20260609,194500,7.473,7.473,7.472,7.472
EURDKK,20260609,194600,7.472,7.472,7.472,7.472
EURDKK,20260609,194700,7.472,7.473,7.472,7.472
EURDKK,20260609,194800,7.473,7.473,7.473,7.473
EURDKK,20260609,194900,7.472,7.473,7.472,7.472
EURDKK,20260609,195000,7.472,7.472,7.472,7.472
EURDKK,20260609,195100,7.473,7.473,7.472,7.472
EURDKK,20260609,195200,7.473,7.473,7.473,7.473
EURDKK,20260609,195300,7.472,7.473,7.472,7.473
EURDKK,20260609,195400,7.472,7.472,7.472,7.472
EURDKK,20260609,195500,7.472,7.472,7.472,7.472
EURDKK,20260609,195600,7.472,7.473,7.472,7.472
EURDKK,20260609,195700,7.473,7.473,7.473,7.473
EURDKK,20260609,195800,7.473,7.473,7.473,7.473
EURDKK,20260609,195900,7.473,7.473,7.472,7.472
EURDKK,20260609,200000,7.473,7.473,7.473,7.473
EURDKK,20260609,200100,7.473,7.473,7.473,7.473
EURDKK,20260609,200200,7.473,7.473,7.473,7.473
EURDKK,20260609,200300,7.473,7.473,7.473,7.473
EURDKK,20260609,200400,7.472,7.472,7.472,7.472
EURDKK,20260609,200500,7.472,7.473,7.472,7.472
EURDKK,20260609,200600,7.473,7.473,7.473,7.473
EURDKK,20260609,200700,7.474,7.474,7.472,7.473
EURDKK,20260609,200800,7.473,7.473,7.472,7.472
EURDKK,20260609,200900,7.473,7.473,7.473,7.473
EURDKK,20260609,201000,7.472,7.472,7.472,7.472
EURDKK,20260609,201100,7.473,7.473,7.472,7.473
EURDKK,20260609,201200,7.472,7.473,7.472,7.473
EURDKK,20260609,201300,7.472,7.473,7.472,7.473
EURDKK,20260609,201400,7.472,7.473,7.472,7.473
EURDKK,20260609,201500,7.473,7.473,7.473,7.473
EURDKK,20260609,201600,7.473,7.473,7.473,7.473
EURDKK,20260609,201700,7.473,7.473,7.472,7.473
EURDKK,20260609,201800,7.472,7.473,7.472,7.473
EURDKK,20260609,201900,7.472,7.473,7.472,7.473
EURDKK,20260609,202000,7.473,7.473,7.473,7.473
EURDKK,20260609,202100,7.473,7.473,7.472,7.472
EURDKK,20260609,202200,7.472,7.472,7.472,7.472
EURDKK,20260609,202300,7.472,7.472,7.472,7.472
EURDKK,20260609,202400,7.472,7.472,7.472,7.472
EURDKK,20260609,202500,7.473,7.473,7.473,7.473
EURDKK,20260609,202600,7.473,7.473,7.472,7.473
EURDKK,20260609,202700,7.472,7.472,7.472,7.472
EURDKK,20260609,202800,7.472,7.472,7.472,7.472
EURDKK,20260609,202900,7.472,7.473,7.472,7.473
EURDKK,20260609,203000,7.473,7.473,7.473,7.473
EURDKK,20260609,203100,7.473,7.473,7.473,7.473
EURDKK,20260609,203200,7.472,7.472,7.472,7.472
EURDKK,20260609,203300,7.472,7.472,7.471,7.471
EURDKK,20260609,203400,7.472,7.472,7.472,7.472
EURDKK,20260609,203500,7.472,7.472,7.472,7.472
EURDKK,20260609,203600,7.472,7.472,7.471,7.472
EURDKK,20260609,203700,7.472,7.472,7.472,7.472
EURDKK,20260609,203800,7.472,7.472,7.472,7.472
EURDKK,20260609,203900,7.473,7.473,7.472,7.472
EURDKK,20260609,204000,7.473,7.473,7.473,7.473
EURDKK,20260609,204100,7.473,7.473,7.473,7.473
EURDKK,20260609,204200,7.473,7.473,7.473,7.473
EURDKK,20260609,204300,7.473,7.473,7.472,7.472
EURDKK,20260609,204400,7.473,7.473,7.472,7.472
EURDKK,20260609,204500,7.472,7.472,7.472,7.472
EURDKK,20260609,204600,7.472,7.472,7.472,7.472
EURDKK,20260609,204700,7.473,7.473,7.472,7.472
EURDKK,20260609,204800,7.473,7.473,7.473,7.473
EURDKK,20260609,204900,7.473,7.473,7.473,7.473
EURDKK,20260609,205000,7.473,7.473,7.472,7.472
EURDKK,20260609,205100,7.472,7.472,7.472,7.472
EURDKK,20260609,205200,7.472,7.472,7.472,7.472
EURDKK,20260609,205300,7.473,7.473,7.473,7.473
EURDKK,20260609,205400,7.472,7.472,7.472,7.472
EURDKK,20260609,205500,7.472,7.472,7.472,7.472
EURDKK,20260609,205600,7.472,7.472,7.472,7.472
EURDKK,20260609,205700,7.472,7.473,7.472,7.473
EURDKK,20260609,205800,7.473,7.473,7.473,7.473
EURDKK,20260609,205900,7.473,7.473,7.473,7.473
EURDKK,20260609,210000,7.473,7.473,7.473,7.473
EURDKK,20260609,210100,7.473,7.473,7.473,7.473
EURDKK,20260609,210200,7.473,7.473,7.472,7.472
EURDKK,20260609,210300,7.473,7.473,7.473,7.473
EURDKK,20260609,210400,7.472,7.472,7.472,7.472
EURDKK,20260609,210500,7.472,7.472,7.472,7.472
EURDKK,20260609,210600,7.472,7.472,7.472,7.472
EURDKK,20260609,210700,7.472,7.472,7.472,7.472
EURDKK,20260609,210800,7.472,7.472,7.472,7.472
EURDKK,20260609,210900,7.472,7.473,7.472,7.473
EURDKK,20260609,211000,7.473,7.473,7.472,7.472
EURDKK,20260609,211100,7.473,7.473,7.472,7.472
EURDKK,20260609,211200,7.472,7.472,7.472,7.472
EURDKK,20260609,211300,7.472,7.472,7.472,7.472
EURDKK,20260609,211400,7.472,7.472,7.472,7.472
EURDKK,20260609,211500,7.472,7.472,7.472,7.472
EURDKK,20260609,211600,7.472,7.472,7.472,7.472
EURDKK,20260609,211700,7.472,7.472,7.472,7.472
EURDKK,20260609,211800,7.472,7.472,7.472,7.472
EURDKK,20260609,211900,7.471,7.471,7.471,7.471
EURDKK,20260609,212000,7.471,7.471,7.471,7.471
EURDKK,20260609,212100,7.471,7.471,7.471,7.471
EURDKK,20260609,212200,7.471,7.471,7.471,7.471
EURDKK,20260609,212300,7.471,7.471,7.471,7.471
EURDKK,20260609,212400,7.471,7.471,7.471,7.471
EURDKK,20260609,212500,7.471,7.471,7.471,7.471
EURDKK,20260609,212600,7.471,7.471,7.471,7.471
EURDKK,20260609,212700,7.471,7.471,7.471,7.471
EURDKK,20260609,212800,7.471,7.471,7.470,7.470
EURDKK,20260609,212900,7.471,7.472,7.470,7.472
EURDKK,20260609,213000,7.473,7.473,7.472,7.473
EURDKK,20260609,213100,7.473,7.473,7.473,7.473
EURDKK,20260609,213200,7.472,7.472,7.472,7.472
EURDKK,20260609,213300,7.473,7.473,7.473,7.473
EURDKK,20260609,213400,7.472,7.472,7.472,7.472
EURDKK,20260609,213500,7.472,7.472,7.472,7.472
EURDKK,20260609,213600,7.472,7.472,7.472,7.472
EURDKK,20260609,213700,7.472,7.472,7.472,7.472
EURDKK,20260609,213800,7.472,7.472,7.472,7.472
EURDKK,20260609,213900,7.472,7.472,7.472,7.472
EURDKK,20260609,214000,7.472,7.472,7.472,7.472
EURDKK,20260609,214100,7.472,7.472,7.472,7.472
EURDKK,20260609,214200,7.473,7.473,7.473,7.473
EURDKK,20260609,214300,7.473,7.473,7.472,7.473
EURDKK,20260609,214400,7.473,7.473,7.473,7.473
EURDKK,20260609,214500,7.472,7.472,7.472,7.472
EURDKK,20260609,214600,7.472,7.472,7.472,7.472
EURDKK,20260609,214700,7.472,7.472,7.472,7.472
EURDKK,20260609,214800,7.472,7.472,7.472,7.472
EURDKK,20260609,214900,7.472,7.472,7.472,7.472
EURDKK,20260609,215000,7.472,7.472,7.472,7.472
EURDKK,20260609,215100,7.473,7.473,7.473,7.473
EURDKK,20260609,215200,7.473,7.473,7.472,7.472
EURDKK,20260609,215300,7.472,7.472,7.472,7.472
EURDKK,20260609,215400,7.472,7.473,7.472,7.473
EURDKK,20260609,215500,7.472,7.472,7.472,7.472
EURDKK,20260609,215600,7.472,7.472,7.472,7.472
EURDKK,20260609,215700,7.472,7.473,7.472,7.472
EURDKK,20260609,215800,7.472,7.472,7.472,7.472
EURDKK,20260609,215900,7.472,7.472,7.472,7.472
EURDKK,20260609,220000,7.472,7.472,7.472,7.472
EURDKK,20260609,220100,7.472,7.472,7.472,7.472
EURDKK,20260609,220200,7.472,7.472,7.472,7.472
EURDKK,20260609,220300,7.472,7.472,7.472,7.472
EURDKK,20260609,220400,7.472,7.472,7.472,7.472
EURDKK,20260609,220500,7.473,7.473,7.473,7.473
EURDKK,20260609,220600,7.473,7.473,7.473,7.473
EURDKK,20260609,220700,7.472,7.472,7.472,7.472
EURDKK,20260609,220800,7.472,7.472,7.472,7.472
EURDKK,20260609,220900,7.472,7.472,7.472,7.472
EURDKK,20260609,221000,7.472,7.472,7.472,7.472
EURDKK,20260609,221100,7.472,7.472,7.472,7.472
EURDKK,20260609,221200,7.472,7.472,7.472,7.472
EURDKK,20260609,221300,7.472,7.472,7.472,7.472
EURDKK,20260609,221400,7.472,7.472,7.472,7.472
EURDKK,20260609,221500,7.472,7.472,7.472,7.472
EURDKK,20260609,221600,7.473,7.473,7.473,7.473
EURDKK,20260609,221700,7.473,7.473,7.473,7.473
EURDKK,20260609,221800,7.473,7.473,7.473,7.473
EURDKK,20260609,221900,7.473,7.473,7.473,7.473
EURDKK,20260609,222000,7.473,7.473,7.472,7.472
EURDKK,20260609,222100,7.472,7.472,7.472,7.472
EURDKK,20260609,222200,7.472,7.472,7.472,7.472
EURDKK,20260609,222300,7.472,7.472,7.472,7.472
EURDKK,20260609,222400,7.472,7.472,7.472,7.472
EURDKK,20260609,222500,7.472,7.472,7.472,7.472
EURDKK,20260609,222600,7.472,7.472,7.472,7.472
EURDKK,20260609,222700,7.472,7.472,7.472,7.472
EURDKK,20260609,222800,7.472,7.472,7.472,7.472
EURDKK,20260609,222900,7.472,7.472,7.472,7.472
EURDKK,20260609,223000,7.472,7.472,7.472,7.472
EURDKK,20260609,223100,7.472,7.472,7.472,7.472
EURDKK,20260609,223200,7.472,7.472,7.472,7.472
EURDKK,20260609,223300,7.472,7.472,7.472,7.472
EURDKK,20260609,223400,7.472,7.472,7.472,7.472
EURDKK,20260609,223500,7.472,7.472,7.472,7.472
EURDKK,20260609,223600,7.472,7.472,7.472,7.472
EURDKK,20260609,223700,7.472,7.472,7.472,7.472
EURDKK,20260609,223800,7.472,7.472,7.472,7.472
EURDKK,20260609,223900,7.472,7.472,7.472,7.472
EURDKK,20260609,224000,7.472,7.472,7.472,7.472
EURDKK,20260609,224100,7.472,7.472,7.472,7.472
EURDKK,20260609,224200,7.472,7.472,7.472,7.472
EURDKK,20260609,224300,7.472,7.472,7.472,7.472
EURDKK,20260609,224400,7.472,7.472,7.472,7.472
EURDKK,20260609,224500,7.472,7.472,7.472,7.472
EURDKK,20260609,224600,7.472,7.472,7.472,7.472
EURDKK,20260609,224700,7.472,7.472,7.472,7.472
EURDKK,20260609,224800,7.472,7.472,7.472,7.472
EURDKK,20260609,224900,7.472,7.472,7.472,7.472
EURDKK,20260609,225000,7.472,7.472,7.472,7.472
EURDKK,20260609,225100,7.473,7.473,7.473,7.473
EURDKK,20260609,225200,7.473,7.473,7.472,7.472
EURDKK,20260609,225300,7.472,7.472,7.472,7.472
EURDKK,20260609,225400,7.472,7.472,7.472,7.472
EURDKK,20260609,225500,7.472,7.472,7.472,7.472
EURDKK,20260609,225600,7.472,7.472,7.472,7.472
EURDKK,20260609,225700,7.472,7.472,7.472,7.472
EURDKK,20260609,225800,7.472,7.472,7.472,7.472
EURDKK,20260609,225900,7.472,7.472,7.472,7.472
EURDKK,20260609,230000,7.472,7.472,7.472,7.472
EURDKK,20260609,230100,7.472,7.472,7.472,7.472
EURDKK,20260609,230200,7.473,7.473,7.473,7.473
EURDKK,20260609,230300,7.473,7.473,7.473,7.473
EURDKK,20260609,230400,7.473,7.473,7.473,7.473
EURDKK,20260609,230500,7.473,7.473,7.473,7.473
EURDKK,20260609,230600,7.472,7.472,7.472,7.472
EURDKK,20260609,230700,7.472,7.472,7.472,7.472
EURDKK,20260609,230800,7.472,7.472,7.472,7.472
EURDKK,20260609,230900,7.472,7.472,7.472,7.472
EURDKK,20260609,231000,7.472,7.472,7.472,7.472
EURDKK,20260609,231100,7.472,7.472,7.472,7.472
EURDKK,20260609,231200,7.472,7.472,7.472,7.472
EURDKK,20260609,231300,7.472,7.472,7.472,7.472
EURDKK,20260609,231400,7.472,7.472,7.472,7.472
EURDKK,20260609,231500,7.472,7.472,7.472,7.472
EURDKK,20260609,231600,7.472,7.472,7.472,7.472
EURDKK,20260609,231700,7.472,7.472,7.472,7.472
EURDKK,20260609,231800,7.472,7.472,7.472,7.472
EURDKK,20260609,231900,7.472,7.472,7.472,7.472
EURDKK,20260609,232000,7.472,7.472,7.472,7.472
EURDKK,20260609,232100,7.472,7.472,7.472,7.472
EURDKK,20260609,232200,7.472,7.472,7.472,7.472
EURDKK,20260609,232300,7.473,7.473,7.473,7.473
EURDKK,20260609,232400,7.472,7.472,7.472,7.472
EURDKK,20260609,232500,7.472,7.472,7.472,7.472
EURDKK,20260609,232600,7.472,7.473,7.472,7.473
EURDKK,20260609,232700,7.472,7.472,7.472,7.472
EURDKK,20260609,232800,7.472,7.472,7.472,7.472
EURDKK,20260609,232900,7.472,7.472,7.472,7.472
EURDKK,20260609,233000,7.472,7.472,7.471,7.471
EURDKK,20260609,233100,7.472,7.472,7.472,7.472
EURDKK,20260609,233200,7.471,7.472,7.471,7.472
EURDKK,20260609,233300,7.472,7.472,7.472,7.472
EURDKK,20260609,233400,7.472,7.472,7.472,7.472
EURDKK,20260609,233500,7.472,7.472,7.472,7.472
EURDKK,20260609,233600,7.472,7.472,7.472,7.472
EURDKK,20260609,233700,7.472,7.472,7.472,7.472
EURDKK,20260609,233800,7.472,7.472,7.472,7.472
EURDKK,20260609,233900,7.472,7.472,7.472,7.472
EURDKK,20260609,234000,7.472,7.472,7.472,7.472
EURDKK,20260609,234100,7.472,7.472,7.472,7.472
EURDKK,20260609,234200,7.472,7.472,7.472,7.472
EURDKK,20260609,234300,7.472,7.472,7.472,7.472
EURDKK,20260609,234400,7.472,7.472,7.472,7.472
EURDKK,20260609,234500,7.471,7.471,7.471,7.471
EURDKK,20260609,234600,7.472,7.472,7.472,7.472
EURDKK,20260609,234700,7.472,7.472,7.472,7.472
EURDKK,20260609,234800,7.472,7.472,7.472,7.472
EURDKK,20260609,234900,7.473,7.473,7.472,7.472
EURDKK,20260609,235000,7.472,7.472,7.472,7.472
EURDKK,20260609,235100,7.473,7.473,7.472,7.472
EURDKK,20260609,235200,7.472,7.472,7.472,7.472
EURDKK,20260609,235300,7.472,7.472,7.472,7.472
EURDKK,20260609,235400,7.472,7.472,7.472,7.472
EURDKK,20260609,235500,7.472,7.472,7.472,7.472
EURDKK,20260609,235600,7.472,7.472,7.472,7.472
EURDKK,20260609,235700,7.472,7.472,7.472,7.472
EURDKK,20260609,235800,7.471,7.472,7.471,7.472
EURDKK,20260609,235900,7.472,7.472,7.472,7.472
EURDKK,20260610,000000,7.471,7.471,7.471,7.471
EURCZK,20260609,000100,24.17,24.17,24.17,24.17
EURCZK,20260609,000200,24.17,24.17,24.17,24.17
EURCZK,20260609,000300,24.17,24.17,24.17,24.17
EURCZK,20260609,000400,24.17,24.17,24.17,24.17
EURCZK,20260609,000500,24.17,24.17,24.17,24.17
EURCZK,20260609,000600,24.18,24.18,24.18,24.18
EURCZK,20260609,000700,24.18,24.18,24.17,24.17
EURCZK,20260609,000800,24.17,24.17,24.17,24.17
EURCZK,20260609,000900,24.17,24.17,24.17,24.17
EURCZK,20260609,001000,24.17,24.17,24.17,24.17
EURCZK,20260609,001100,24.17,24.17,24.17,24.17
EURCZK,20260609,001200,24.17,24.17,24.17,24.17
EURCZK,20260609,001300,24.17,24.17,24.17,24.17
EURCZK,20260609,001400,24.17,24.17,24.17,24.17
EURCZK,20260609,001500,24.17,24.17,24.17,24.17
EURCZK,20260609,001600,24.17,24.17,24.17,24.17
EURCZK,20260609,001700,24.17,24.17,24.17,24.17
EURCZK,20260609,001800,24.17,24.17,24.17,24.17
EURCZK,20260609,001900,24.17,24.17,24.17,24.17
EURCZK,20260609,002000,24.17,24.17,24.17,24.17
EURCZK,20260609,002100,24.17,24.17,24.17,24.17
EURCZK,20260609,002200,24.17,24.17,24.17,24.17
EURCZK,20260609,002300,24.17,24.17,24.17,24.17
EURCZK,20260609,002400,24.17,24.17,24.17,24.17
EURCZK,20260609,002500,24.17,24.17,24.17,24.17
EURCZK,20260609,002600,24.17,24.17,24.17,24.17
EURCZK,20260609,002700,24.17,24.17,24.17,24.17
EURCZK,20260609,002800,24.17,24.17,24.17,24.17
EURCZK,20260609,002900,24.17,24.17,24.17,24.17
EURCZK,20260609,003000,24.17,24.17,24.17,24.17
EURCZK,20260609,003100,24.17,24.17,24.17,24.17
EURCZK,20260609,003200,24.17,24.17,24.17,24.17
EURCZK,20260609,003300,24.17,24.17,24.17,24.17
EURCZK,20260609,003400,24.17,24.17,24.17,24.17
EURCZK,20260609,003500,24.17,24.17,24.17,24.17
EURCZK,20260609,003600,24.17,24.17,24.17,24.17
EURCZK,20260609,003700,24.17,24.17,24.17,24.17
EURCZK,20260609,003800,24.17,24.17,24.17,24.17
EURCZK,20260609,003900,24.17,24.17,24.17,24.17
EURCZK,20260609,004000,24.17,24.17,24.17,24.17
EURCZK,20260609,004100,24.17,24.17,24.17,24.17
EURCZK,20260609,004200,24.17,24.17,24.17,24.17
EURCZK,20260609,004300,24.17,24.17,24.17,24.17
EURCZK,20260609,004400,24.17,24.17,24.17,24.17
EURCZK,20260609,004500,24.17,24.17,24.17,24.17
EURCZK,20260609,004600,24.17,24.17,24.17,24.17
EURCZK,20260609,004700,24.18,24.18,24.18,24.18
EURCZK,20260609,004800,24.18,24.18,24.18,24.18
EURCZK,20260609,004900,24.18,24.18,24.18,24.18
EURCZK,20260609,005000,24.18,24.18,24.18,24.18
EURCZK,20260609,005100,24.18,24.18,24.18,24.18
EURCZK,20260609,005200,24.18,24.18,24.18,24.18
EURCZK,20260609,005300,24.18,24.18,24.18,24.18
EURCZK,20260609,005400,24.18,24.18,24.18,24.18
EURCZK,20260609,005500,24.18,24.18,24.18,24.18
EURCZK,20260609,005600,24.18,24.18,24.18,24.18
EURCZK,20260609,005700,24.18,24.18,24.18,24.18
EURCZK,20260609,005800,24.18,24.18,24.18,24.18
EURCZK,20260609,005900,24.18,24.18,24.18,24.18
EURCZK,20260609,010000,24.18,24.18,24.18,24.18
EURCZK,20260609,010100,24.18,24.18,24.18,24.18
EURCZK,20260609,010200,24.18,24.18,24.18,24.18
EURCZK,20260609,010300,24.18,24.18,24.18,24.18
EURCZK,20260609,010400,24.18,24.18,24.18,24.18
EURCZK,20260609,010500,24.18,24.18,24.18,24.18
EURCZK,20260609,010600,24.18,24.18,24.18,24.18
EURCZK,20260609,010700,24.18,24.18,24.18,24.18
EURCZK,20260609,010800,24.18,24.18,24.18,24.18
EURCZK,20260609,010900,24.18,24.18,24.17,24.17
EURCZK,20260609,011000,24.17,24.17,24.17,24.17
EURCZK,20260609,011100,24.17,24.17,24.17,24.17
EURCZK,20260609,011200,24.17,24.17,24.17,24.17
EURCZK,20260609,011300,24.17,24.17,24.17,24.17
EURCZK,20260609,011400,24.17,24.17,24.17,24.17
EURCZK,20260609,011500,24.17,24.17,24.17,24.17
EURCZK,20260609,011600,24.17,24.17,24.17,24.17
EURCZK,20260609,011700,24.17,24.17,24.17,24.17
EURCZK,20260609,011800,24.17,24.17,24.17,24.17
EURCZK,20260609,011900,24.17,24.17,24.17,24.17
EURCZK,20260609,012000,24.17,24.17,24.17,24.17
EURCZK,20260609,012100,24.17,24.17,24.17,24.17
EURCZK,20260609,012200,24.17,24.17,24.17,24.17
EURCZK,20260609,012300,24.17,24.17,24.17,24.17
EURCZK,20260609,012400,24.17,24.17,24.17,24.17
EURCZK,20260609,012500,24.17,24.17,24.17,24.17
EURCZK,20260609,012600,24.17,24.17,24.17,24.17
EURCZK,20260609,012700,24.17,24.17,24.17,24.17
EURCZK,20260609,012800,24.17,24.17,24.17,24.17
EURCZK,20260609,012900,24.17,24.17,24.17,24.17
EURCZK,20260609,013000,24.17,24.17,24.17,24.17
EURCZK,20260609,013100,24.17,24.17,24.17,24.17
EURCZK,20260609,013200,24.17,24.17,24.17,24.17
EURCZK,20260609,013300,24.17,24.17,24.17,24.17
EURCZK,20260609,013400,24.17,24.17,24.17,24.17
EURCZK,20260609,013500,24.17,24.17,24.17,24.17
EURCZK,20260609,013600,24.17,24.17,24.17,24.17
EURCZK,20260609,013700,24.17,24.17,24.17,24.17
EURCZK,20260609,013800,24.17,24.17,24.17,24.17
EURCZK,20260609,013900,24.17,24.17,24.17,24.17
EURCZK,20260609,014000,24.17,24.17,24.17,24.17
EURCZK,20260609,014100,24.17,24.17,24.17,24.17
EURCZK,20260609,014200,24.17,24.17,24.17,24.17
EURCZK,20260609,014300,24.17,24.17,24.17,24.17
EURCZK,20260609,014400,24.17,24.17,24.17,24.17
EURCZK,20260609,014500,24.17,24.17,24.17,24.17
EURCZK,20260609,014600,24.17,24.17,24.17,24.17
EURCZK,20260609,014700,24.17,24.17,24.17,24.17
EURCZK,20260609,014800,24.17,24.17,24.17,24.17
EURCZK,20260609,014900,24.17,24.17,24.17,24.17
EURCZK,20260609,015000,24.17,24.17,24.17,24.17
EURCZK,20260609,015100,24.17,24.17,24.17,24.17
EURCZK,20260609,015200,24.17,24.17,24.17,24.17
EURCZK,20260609,015300,24.17,24.17,24.17,24.17
EURCZK,20260609,015400,24.17,24.17,24.17,24.17
EURCZK,20260609,015500,24.17,24.17,24.17,24.17
EURCZK,20260609,015600,24.17,24.17,24.17,24.17
EURCZK,20260609,015700,24.17,24.17,24.17,24.17
EURCZK,20260609,015800,24.17,24.17,24.17,24.17
EURCZK,20260609,015900,24.17,24.17,24.17,24.17
EURCZK,20260609,020000,24.17,24.17,24.17,24.17
EURCZK,20260609,020100,24.17,24.17,24.17,24.17
EURCZK,20260609,020200,24.17,24.17,24.17,24.17
EURCZK,20260609,020300,24.17,24.17,24.17,24.17
EURCZK,20260609,020400,24.17,24.18,24.17,24.18
EURCZK,20260609,020500,24.17,24.17,24.17,24.17
EURCZK,20260609,020600,24.17,24.17,24.17,24.17
EURCZK,20260609,020700,24.17,24.17,24.17,24.17
EURCZK,20260609,020800,24.18,24.18,24.18,24.18
EURCZK,20260609,020900,24.18,24.18,24.18,24.18
EURCZK,20260609,021000,24.18,24.18,24.18,24.18
EURCZK,20260609,021100,24.18,24.18,24.17,24.18
EURCZK,20260609,021200,24.18,24.18,24.18,24.18
EURCZK,20260609,021300,24.18,24.18,24.18,24.18
EURCZK,20260609,021400,24.18,24.18,24.18,24.18
EURCZK,20260609,021500,24.18,24.18,24.18,24.18
EURCZK,20260609,021600,24.18,24.18,24.17,24.17
EURCZK,20260609,021700,24.17,24.18,24.17,24.18
EURCZK,20260609,021800,24.18,24.18,24.18,24.18
EURCZK,20260609,021900,24.18,24.18,24.18,24.18
EURCZK,20260609,022000,24.18,24.18,24.18,24.18
EURCZK,20260609,022100,24.18,24.18,24.18,24.18
EURCZK,20260609,022200,24.18,24.18,24.18,24.18
EURCZK,20260609,022300,24.18,24.18,24.18,24.18
EURCZK,20260609,022400,24.18,24.18,24.18,24.18
EURCZK,20260609,022500,24.18,24.18,24.18,24.18
EURCZK,20260609,022600,24.18,24.18,24.18,24.18
EURCZK,20260609,022700,24.18,24.18,24.18,24.18
EURCZK,20260609,022800,24.18,24.18,24.18,24.18
EURCZK,20260609,022900,24.18,24.18,24.18,24.18
EURCZK,20260609,023000,24.18,24.18,24.18,24.18
EURCZK,20260609,023100,24.18,24.18,24.18,24.18
EURCZK,20260609,023200,24.17,24.17,24.17,24.17
EURCZK,20260609,023300,24.17,24.18,24.17,24.18
EURCZK,20260609,023400,24.17,24.17,24.17,24.17
EURCZK,20260609,023500,24.17,24.18,24.17,24.18
EURCZK,20260609,023600,24.18,24.18,24.18,24.18
EURCZK,20260609,023700,24.18,24.18,24.18,24.18
EURCZK,20260609,023800,24.18,24.18,24.18,24.18
EURCZK,20260609,023900,24.18,24.18,24.18,24.18
EURCZK,20260609,024000,24.18,24.18,24.18,24.18
EURCZK,20260609,024100,24.18,24.18,24.18,24.18
EURCZK,20260609,024200,24.18,24.18,24.18,24.18
EURCZK,20260609,024300,24.18,24.18,24.18,24.18
EURCZK,20260609,024400,24.18,24.18,24.18,24.18
EURCZK,20260609,024500,24.18,24.18,24.18,24.18
EURCZK,20260609,024600,24.18,24.18,24.18,24.18
EURCZK,20260609,024700,24.18,24.18,24.18,24.18
EURCZK,20260609,024800,24.18,24.18,24.18,24.18
EURCZK,20260609,024900,24.18,24.18,24.18,24.18
EURCZK,20260609,025000,24.18,24.18,24.18,24.18
EURCZK,20260609,025100,24.18,24.18,24.18,24.18
EURCZK,20260609,025200,24.18,24.18,24.18,24.18
EURCZK,20260609,025300,24.18,24.18,24.18,24.18
EURCZK,20260609,025400,24.18,24.18,24.18,24.18
EURCZK,20260609,025500,24.18,24.18,24.18,24.18
EURCZK,20260609,025600,24.17,24.17,24.17,24.17
EURCZK,20260609,025700,24.17,24.17,24.17,24.17
EURCZK,20260609,025800,24.18,24.18,24.18,24.18
EURCZK,20260609,025900,24.18,24.18,24.18,24.18
EURCZK,20260609,030000,24.18,24.18,24.18,24.18
EURCZK,20260609,030100,24.18,24.18,24.18,24.18
EURCZK,20260609,030200,24.18,24.19,24.18,24.18
EURCZK,20260609,030300,24.18,24.18,24.18,24.18
EURCZK,20260609,030400,24.18,24.18,24.18,24.18
EURCZK,20260609,030500,24.18,24.18,24.18,24.18
EURCZK,20260609,030600,24.18,24.18,24.18,24.18
EURCZK,20260609,030700,24.18,24.18,24.18,24.18
EURCZK,20260609,030800,24.19,24.19,24.19,24.19
EURCZK,20260609,030900,24.19,24.19,24.18,24.18
EURCZK,20260609,031000,24.19,24.19,24.19,24.19
EURCZK,20260609,031100,24.19,24.19,24.18,24.18
EURCZK,20260609,031200,24.19,24.19,24.19,24.19
EURCZK,20260609,031300,24.19,24.19,24.19,24.19
EURCZK,20260609,031400,24.19,24.19,24.19,24.19
EURCZK,20260609,031500,24.19,24.19,24.19,24.19
EURCZK,20260609,031600,24.19,24.19,24.19,24.19
EURCZK,20260609,031700,24.19,24.19,24.19,24.19
EURCZK,20260609,031800,24.19,24.19,24.19,24.19
EURCZK,20260609,031900,24.19,24.19,24.19,24.19
EURCZK,20260609,032000,24.19,24.19,24.19,24.19
EURCZK,20260609,032100,24.19,24.19,24.19,24.19
EURCZK,20260609,032200,24.19,24.19,24.19,24.19
EURCZK,20260609,032300,24.19,24.19,24.19,24.19
EURCZK,20260609,032400,24.19,24.19,24.19,24.19
EURCZK,20260609,032500,24.19,24.19,24.19,24.19
EURCZK,20260609,032600,24.19,24.19,24.19,24.19
EURCZK,20260609,032700,24.19,24.19,24.19,24.19
EURCZK,20260609,032800,24.19,24.19,24.19,24.19
EURCZK,20260609,032900,24.19,24.19,24.19,24.19
EURCZK,20260609,033000,24.19,24.19,24.19,24.19
EURCZK,20260609,033100,24.19,24.19,24.19,24.19
EURCZK,20260609,033200,24.19,24.19,24.19,24.19
EURCZK,20260609,033300,24.19,24.19,24.19,24.19
EURCZK,20260609,033400,24.19,24.19,24.19,24.19
EURCZK,20260609,033500,24.19,24.19,24.19,24.19
EURCZK,20260609,033600,24.19,24.19,24.19,24.19
EURCZK,20260609,033700,24.19,24.19,24.19,24.19
EURCZK,20260609,033800,24.19,24.19,24.19,24.19
EURCZK,20260609,033900,24.19,24.19,24.19,24.19
EURCZK,20260609,034000,24.19,24.19,24.19,24.19
EURCZK,20260609,034100,24.19,24.19,24.19,24.19
EURCZK,20260609,034200,24.19,24.19,24.19,24.19
EURCZK,20260609,034300,24.19,24.19,24.19,24.19
EURCZK,20260609,034400,24.19,24.19,24.19,24.19
EURCZK,20260609,034500,24.19,24.19,24.19,24.19
EURCZK,20260609,034600,24.19,24.19,24.19,24.19
EURCZK,20260609,034700,24.19,24.19,24.19,24.19
EURCZK,20260609,034800,24.19,24.19,24.19,24.19
EURCZK,20260609,034900,24.20,24.20,24.20,24.20
EURCZK,20260609,035000,24.20,24.20,24.20,24.20
EURCZK,20260609,035100,24.19,24.19,24.19,24.19
EURCZK,20260609,035200,24.19,24.19,24.19,24.19
EURCZK,20260609,035300,24.19,24.19,24.19,24.19
EURCZK,20260609,035400,24.19,24.19,24.19,24.19
EURCZK,20260609,035500,24.19,24.19,24.19,24.19
EURCZK,20260609,035600,24.19,24.20,24.19,24.20
EURCZK,20260609,035700,24.20,24.20,24.20,24.20
EURCZK,20260609,035800,24.20,24.20,24.20,24.20
EURCZK,20260609,035900,24.20,24.20,24.20,24.20
EURCZK,20260609,040000,24.20,24.20,24.20,24.20
EURCZK,20260609,040100,24.20,24.20,24.20,24.20
EURCZK,20260609,040200,24.20,24.20,24.20,24.20
EURCZK,20260609,040300,24.20,24.20,24.20,24.20
EURCZK,20260609,040400,24.20,24.20,24.20,24.20
EURCZK,20260609,040500,24.20,24.20,24.20,24.20
EURCZK,20260609,040600,24.20,24.20,24.20,24.20
EURCZK,20260609,040700,24.20,24.20,24.20,24.20
EURCZK,20260609,040800,24.20,24.20,24.20,24.20
EURCZK,20260609,040900,24.20,24.20,24.20,24.20
EURCZK,20260609,041000,24.20,24.20,24.20,24.20
EURCZK,20260609,041100,24.20,24.20,24.20,24.20
EURCZK,20260609,041200,24.20,24.20,24.20,24.20
EURCZK,20260609,041300,24.20,24.20,24.20,24.20
EURCZK,20260609,041400,24.20,24.20,24.20,24.20
EURCZK,20260609,041500,24.20,24.20,24.20,24.20
EURCZK,20260609,041600,24.20,24.20,24.20,24.20
EURCZK,20260609,041700,24.20,24.20,24.20,24.20
EURCZK,20260609,041800,24.20,24.20,24.20,24.20
EURCZK,20260609,041900,24.19,24.19,24.19,24.19
EURCZK,20260609,042000,24.19,24.19,24.19,24.19
EURCZK,20260609,042100,24.19,24.19,24.19,24.19
EURCZK,20260609,042200,24.19,24.19,24.19,24.19
EURCZK,20260609,042300,24.19,24.19,24.19,24.19
EURCZK,20260609,042400,24.19,24.19,24.19,24.19
EURCZK,20260609,042500,24.19,24.20,24.19,24.20
EURCZK,20260609,042600,24.20,24.20,24.20,24.20
EURCZK,20260609,042700,24.20,24.20,24.20,24.20
EURCZK,20260609,042800,24.20,24.20,24.20,24.20
EURCZK,20260609,042900,24.20,24.20,24.20,24.20
EURCZK,20260609,043000,24.20,24.20,24.20,24.20
EURCZK,20260609,043100,24.20,24.20,24.20,24.20
EURCZK,20260609,043200,24.20,24.20,24.20,24.20
EURCZK,20260609,043300,24.20,24.20,24.20,24.20
EURCZK,20260609,043400,24.20,24.20,24.20,24.20
EURCZK,20260609,043500,24.20,24.20,24.20,24.20
EURCZK,20260609,043600,24.20,24.20,24.20,24.20
EURCZK,20260609,043700,24.20,24.20,24.20,24.20
EURCZK,20260609,043800,24.19,24.19,24.19,24.19
EURCZK,20260609,043900,24.19,24.20,24.19,24.20
EURCZK,20260609,044000,24.20,24.20,24.20,24.20
EURCZK,20260609,044100,24.20,24.20,24.20,24.20
EURCZK,20260609,044200,24.20,24.20,24.20,24.20
EURCZK,20260609,044300,24.20,24.20,24.20,24.20
EURCZK,20260609,044400,24.20,24.20,24.20,24.20
EURCZK,20260609,044500,24.20,24.20,24.20,24.20
EURCZK,20260609,044600,24.20,24.20,24.20,24.20
EURCZK,20260609,044700,24.20,24.20,24.20,24.20
EURCZK,20260609,044800,24.20,24.20,24.20,24.20
EURCZK,20260609,044900,24.20,24.20,24.20,24.20
EURCZK,20260609,045000,24.20,24.20,24.20,24.20
EURCZK,20260609,045100,24.20,24.20,24.20,24.20
EURCZK,20260609,045200,24.20,24.20,24.20,24.20
EURCZK,20260609,045300,24.19,24.19,24.19,24.19
EURCZK,20260609,045400,24.19,24.20,24.19,24.20
EURCZK,20260609,045500,24.20,24.20,24.20,24.20
EURCZK,20260609,045600,24.20,24.20,24.20,24.20
EURCZK,20260609,045700,24.20,24.20,24.20,24.20
EURCZK,20260609,045800,24.20,24.20,24.20,24.20
EURCZK,20260609,045900,24.20,24.20,24.20,24.20
EURCZK,20260609,050000,24.20,24.20,24.20,24.20
EURCZK,20260609,050100,24.20,24.20,24.20,24.20
EURCZK,20260609,050200,24.20,24.20,24.20,24.20
EURCZK,20260609,050300,24.19,24.19,24.19,24.19
EURCZK,20260609,050400,24.19,24.19,24.19,24.19
EURCZK,20260609,050500,24.19,24.19,24.19,24.19
EURCZK,20260609,050600,24.19,24.19,24.19,24.19
EURCZK,20260609,050700,24.19,24.19,24.19,24.19
EURCZK,20260609,050800,24.20,24.20,24.20,24.20
EURCZK,20260609,050900,24.20,24.20,24.20,24.20
EURCZK,20260609,051000,24.20,24.20,24.20,24.20
EURCZK,20260609,051100,24.20,24.20,24.20,24.20
EURCZK,20260609,051200,24.20,24.20,24.20,24.20
EURCZK,20260609,051300,24.20,24.20,24.20,24.20
EURCZK,20260609,051400,24.20,24.20,24.20,24.20
EURCZK,20260609,051500,24.20,24.20,24.20,24.20
EURCZK,20260609,051600,24.20,24.20,24.20,24.20
EURCZK,20260609,051700,24.20,24.20,24.20,24.20
EURCZK,20260609,051800,24.20,24.20,24.20,24.20
EURCZK,20260609,051900,24.20,24.20,24.20,24.20
EURCZK,20260609,052000,24.20,24.20,24.20,24.20
EURCZK,20260609,052100,24.20,24.20,24.19,24.19
EURCZK,20260609,052200,24.19,24.19,24.19,24.19
EURCZK,20260609,052300,24.19,24.19,24.19,24.19
EURCZK,20260609,052400,24.19,24.19,24.19,24.19
EURCZK,20260609,052500,24.19,24.19,24.19,24.19
EURCZK,20260609,052600,24.19,24.19,24.19,24.19
EURCZK,20260609,052700,24.19,24.19,24.19,24.19
EURCZK,20260609,052800,24.19,24.19,24.19,24.19
EURCZK,20260609,052900,24.19,24.19,24.19,24.19
EURCZK,20260609,053000,24.19,24.19,24.19,24.19
EURCZK,20260609,053100,24.19,24.19,24.19,24.19
EURCZK,20260609,053200,24.19,24.19,24.19,24.19
EURCZK,20260609,053300,24.19,24.19,24.19,24.19
EURCZK,20260609,053400,24.19,24.19,24.19,24.19
EURCZK,20260609,053500,24.19,24.19,24.19,24.19
EURCZK,20260609,053600,24.19,24.19,24.19,24.19
EURCZK,20260609,053700,24.19,24.19,24.19,24.19
EURCZK,20260609,053800,24.19,24.19,24.19,24.19
EURCZK,20260609,053900,24.19,24.19,24.19,24.19
EURCZK,20260609,054000,24.19,24.19,24.19,24.19
EURCZK,20260609,054100,24.19,24.19,24.19,24.19
EURCZK,20260609,054200,24.19,24.19,24.19,24.19
EURCZK,20260609,054300,24.19,24.19,24.19,24.19
EURCZK,20260609,054400,24.19,24.19,24.19,24.19
EURCZK,20260609,054500,24.19,24.19,24.19,24.19
EURCZK,20260609,054600,24.19,24.19,24.19,24.19
EURCZK,20260609,054700,24.19,24.19,24.19,24.19
EURCZK,20260609,054800,24.19,24.19,24.19,24.19
EURCZK,20260609,054900,24.19,24.19,24.19,24.19
EURCZK,20260609,055000,24.19,24.19,24.19,24.19
EURCZK,20260609,055100,24.19,24.19,24.19,24.19
EURCZK,20260609,055200,24.19,24.19,24.19,24.19
EURCZK,20260609,055300,24.19,24.19,24.19,24.19
EURCZK,20260609,055400,24.19,24.19,24.19,24.19
EURCZK,20260609,055500,24.19,24.19,24.19,24.19
EURCZK,20260609,055600,24.19,24.19,24.19,24.19
EURCZK,20260609,055700,24.19,24.19,24.19,24.19
EURCZK,20260609,055800,24.19,24.19,24.19,24.19
EURCZK,20260609,055900,24.19,24.19,24.19,24.19
EURCZK,20260609,060000,24.19,24.19,24.19,24.19
EURCZK,20260609,060100,24.19,24.19,24.19,24.19
EURCZK,20260609,060200,24.19,24.19,24.19,24.19
EURCZK,20260609,060300,24.19,24.19,24.19,24.19
EURCZK,20260609,060400,24.19,24.19,24.19,24.19
EURCZK,20260609,060500,24.19,24.19,24.19,24.19
EURCZK,20260609,060600,24.19,24.19,24.19,24.19
EURCZK,20260609,060700,24.19,24.19,24.19,24.19
EURCZK,20260609,060800,24.19,24.20,24.19,24.20
EURCZK,20260609,060900,24.20,24.20,24.20,24.20
EURCZK,20260609,061000,24.20,24.20,24.20,24.20
EURCZK,20260609,061100,24.20,24.20,24.20,24.20
EURCZK,20260609,061200,24.20,24.20,24.20,24.20
EURCZK,20260609,061300,24.20,24.20,24.20,24.20
EURCZK,20260609,061400,24.20,24.20,24.20,24.20
EURCZK,20260609,061500,24.20,24.20,24.20,24.20
EURCZK,20260609,061600,24.20,24.20,24.20,24.20
EURCZK,20260609,061700,24.20,24.20,24.20,24.20
EURCZK,20260609,061800,24.20,24.20,24.20,24.20
EURCZK,20260609,061900,24.20,24.20,24.20,24.20
EURCZK,20260609,062000,24.20,24.20,24.20,24.20
EURCZK,20260609,062100,24.20,24.20,24.20,24.20
EURCZK,20260609,062200,24.20,24.20,24.20,24.20
EURCZK,20260609,062300,24.20,24.20,24.20,24.20
EURCZK,20260609,062400,24.20,24.20,24.20,24.20
EURCZK,20260609,062500,24.20,24.20,24.20,24.20
EURCZK,20260609,062600,24.20,24.20,24.20,24.20
EURCZK,20260609,062700,24.20,24.20,24.20,24.20
EURCZK,20260609,062800,24.20,24.20,24.20,24.20
EURCZK,20260609,062900,24.20,24.20,24.20,24.20
EURCZK,20260609,063000,24.20,24.20,24.20,24.20
EURCZK,20260609,063100,24.20,24.20,24.20,24.20
EURCZK,20260609,063200,24.20,24.20,24.20,24.20
EURCZK,20260609,063300,24.20,24.20,24.20,24.20
EURCZK,20260609,063400,24.20,24.20,24.20,24.20
EURCZK,20260609,063500,24.20,24.20,24.20,24.20
EURCZK,20260609,063600,24.20,24.20,24.20,24.20
EURCZK,20260609,063700,24.20,24.20,24.20,24.20
EURCZK,20260609,063800,24.20,24.20,24.20,24.20
EURCZK,20260609,063900,24.21,24.21,24.21,24.21
EURCZK,20260609,064000,24.21,24.21,24.21,24.21
EURCZK,20260609,064100,24.21,24.21,24.21,24.21
EURCZK,20260609,064200,24.21,24.21,24.21,24.21
EURCZK,20260609,064300,24.21,24.21,24.21,24.21
EURCZK,20260609,064400,24.21,24.21,24.21,24.21
EURCZK,20260609,064500,24.21,24.21,24.21,24.21
EURCZK,20260609,064600,24.21,24.21,24.21,24.21
EURCZK,20260609,064700,24.21,24.21,24.21,24.21
EURCZK,20260609,064800,24.21,24.21,24.21,24.21
EURCZK,20260609,064900,24.21,24.22,24.21,24.22
EURCZK,20260609,065000,24.22,24.22,24.22,24.22
EURCZK,20260609,065100,24.22,24.22,24.22,24.22
EURCZK,20260609,065200,24.22,24.22,24.22,24.22
EURCZK,20260609,065300,24.22,24.22,24.22,24.22
EURCZK,20260609,065400,24.22,24.22,24.22,24.22
EURCZK,20260609,065500,24.22,24.22,24.22,24.22
EURCZK,20260609,065600,24.22,24.22,24.22,24.22
EURCZK,20260609,065700,24.21,24.21,24.21,24.21
EURCZK,20260609,065800,24.21,24.21,24.21,24.21
EURCZK,20260609,065900,24.21,24.21,24.21,24.21
EURCZK,20260609,070000,24.21,24.21,24.21,24.21
EURCZK,20260609,070100,24.21,24.21,24.21,24.21
EURCZK,20260609,070200,24.21,24.21,24.21,24.21
EURCZK,20260609,070300,24.21,24.21,24.21,24.21
EURCZK,20260609,070400,24.21,24.21,24.21,24.21
EURCZK,20260609,070500,24.21,24.21,24.21,24.21
EURCZK,20260609,070600,24.21,24.21,24.21,24.21
EURCZK,20260609,070700,24.21,24.21,24.21,24.21
EURCZK,20260609,070800,24.20,24.20,24.20,24.20
EURCZK,20260609,070900,24.20,24.20,24.20,24.20
EURCZK,20260609,071000,24.20,24.20,24.20,24.20
EURCZK,20260609,071100,24.20,24.20,24.20,24.20
EURCZK,20260609,071200,24.20,24.20,24.20,24.20
EURCZK,20260609,071300,24.20,24.20,24.20,24.20
EURCZK,20260609,071400,24.20,24.20,24.20,24.20
EURCZK,20260609,071500,24.20,24.20,24.20,24.20
EURCZK,20260609,071600,24.20,24.20,24.20,24.20
EURCZK,20260609,071700,24.20,24.20,24.20,24.20
EURCZK,20260609,071800,24.20,24.20,24.20,24.20
EURCZK,20260609,071900,24.20,24.20,24.20,24.20
EURCZK,20260609,072000,24.20,24.20,24.20,24.20
EURCZK,20260609,072100,24.20,24.20,24.20,24.20
EURCZK,20260609,072200,24.20,24.21,24.20,24.20
EURCZK,20260609,072300,24.20,24.20,24.20,24.20
EURCZK,20260609,072400,24.20,24.20,24.20,24.20
EURCZK,20260609,072500,24.20,24.20,24.20,24.20
EURCZK,20260609,072600,24.20,24.20,24.20,24.20
EURCZK,20260609,072700,24.20,24.20,24.20,24.20
EURCZK,20260609,072800,24.20,24.20,24.20,24.20
EURCZK,20260609,072900,24.20,24.20,24.20,24.20
EURCZK,20260609,073000,24.20,24.20,24.20,24.20
EURCZK,20260609,073100,24.21,24.21,24.20,24.20
EURCZK,20260609,073200,24.20,24.20,24.20,24.20
EURCZK,20260609,073300,24.21,24.21,24.21,24.21
EURCZK,20260609,073400,24.21,24.21,24.21,24.21
EURCZK,20260609,073500,24.21,24.21,24.21,24.21
EURCZK,20260609,073600,24.21,24.21,24.21,24.21
EURCZK,20260609,073700,24.21,24.21,24.21,24.21
EURCZK,20260609,073800,24.21,24.21,24.21,24.21
EURCZK,20260609,073900,24.21,24.21,24.21,24.21
EURCZK,20260609,074000,24.21,24.21,24.21,24.21
EURCZK,20260609,074100,24.21,24.21,24.21,24.21
EURCZK,20260609,074200,24.21,24.21,24.21,24.21
EURCZK,20260609,074300,24.21,24.21,24.21,24.21
EURCZK,20260609,074400,24.21,24.21,24.21,24.21
EURCZK,20260609,074500,24.21,24.21,24.21,24.21
EURCZK,20260609,074600,24.21,24.21,24.21,24.21
EURCZK,20260609,074700,24.21,24.21,24.21,24.21
EURCZK,20260609,074800,24.21,24.21,24.21,24.21
EURCZK,20260609,074900,24.21,24.21,24.21,24.21
EURCZK,20260609,075000,24.21,24.21,24.21,24.21
EURCZK,20260609,075100,24.21,24.21,24.21,24.21
EURCZK,20260609,075200,24.21,24.21,24.21,24.21
EURCZK,20260609,075300,24.21,24.21,24.21,24.21
EURCZK,20260609,075400,24.21,24.22,24.21,24.22
EURCZK,20260609,075500,24.22,24.22,24.22,24.22
EURCZK,20260609,075600,24.21,24.21,24.21,24.21
EURCZK,20260609,075700,24.21,24.21,24.21,24.21
EURCZK,20260609,075800,24.21,24.21,24.21,24.21
EURCZK,20260609,075900,24.21,24.21,24.21,24.21
EURCZK,20260609,080000,24.21,24.21,24.21,24.21
EURCZK,20260609,080100,24.21,24.21,24.21,24.21
EURCZK,20260609,080200,24.21,24.21,24.21,24.21
EURCZK,20260609,080300,24.21,24.21,24.21,24.21
EURCZK,20260609,080400,24.21,24.21,24.21,24.21
EURCZK,20260609,080500,24.21,24.21,24.21,24.21
EURCZK,20260609,080600,24.21,24.21,24.21,24.21
EURCZK,20260609,080700,24.21,24.21,24.21,24.21
EURCZK,20260609,080800,24.21,24.21,24.21,24.21
EURCZK,20260609,080900,24.21,24.21,24.21,24.21
EURCZK,20260609,081000,24.21,24.21,24.21,24.21
EURCZK,20260609,081100,24.21,24.21,24.21,24.21
EURCZK,20260609,081200,24.21,24.21,24.21,24.21
EURCZK,20260609,081300,24.22,24.22,24.22,24.22
EURCZK,20260609,081400,24.22,24.22,24.22,24.22
EURCZK,20260609,081500,24.22,24.22,24.22,24.22
EURCZK,20260609,081600,24.22,24.22,24.22,24.22
EURCZK,20260609,081700,24.22,24.22,24.22,24.22
EURCZK,20260609,081800,24.22,24.22,24.22,24.22
EURCZK,20260609,081900,24.22,24.23,24.22,24.23
EURCZK,20260609,082000,24.22,24.22,24.22,24.22
EURCZK,20260609,082100,24.23,24.23,24.22,24.22
EURCZK,20260609,082200,24.22,24.22,24.22,24.22
EURCZK,20260609,082300,24.23,24.23,24.23,24.23
EURCZK,20260609,082400,24.23,24.23,24.22,24.22
EURCZK,20260609,082500,24.22,24.22,24.22,24.22
EURCZK,20260609,082600,24.22,24.22,24.22,24.22
EURCZK,20260609,082700,24.22,24.22,24.22,24.22
EURCZK,20260609,082800,24.22,24.22,24.22,24.22
EURCZK,20260609,082900,24.22,24.22,24.22,24.22
EURCZK,20260609,083000,24.22,24.22,24.22,24.22
EURCZK,20260609,083100,24.22,24.22,24.22,24.22
EURCZK,20260609,083200,24.22,24.22,24.22,24.22
EURCZK,20260609,083300,24.22,24.22,24.22,24.22
EURCZK,20260609,083400,24.22,24.22,24.22,24.22
EURCZK,20260609,083500,24.22,24.22,24.22,24.22
EURCZK,20260609,083600,24.22,24.22,24.22,24.22
EURCZK,20260609,083700,24.22,24.22,24.22,24.22
EURCZK,20260609,083800,24.22,24.22,24.22,24.22
EURCZK,20260609,083900,24.22,24.22,24.22,24.22
EURCZK,20260609,084000,24.21,24.21,24.21,24.21
EURCZK,20260609,084100,24.22,24.22,24.22,24.22
EURCZK,20260609,084200,24.22,24.22,24.21,24.21
EURCZK,20260609,084300,24.21,24.21,24.21,24.21
EURCZK,20260609,084400,24.21,24.21,24.21,24.21
EURCZK,20260609,084500,24.21,24.21,24.21,24.21
EURCZK,20260609,084600,24.21,24.21,24.21,24.21
EURCZK,20260609,084700,24.21,24.21,24.21,24.21
EURCZK,20260609,084800,24.21,24.21,24.21,24.21
EURCZK,20260609,084900,24.21,24.21,24.21,24.21
EURCZK,20260609,085000,24.21,24.21,24.21,24.21
EURCZK,20260609,085100,24.21,24.21,24.21,24.21
EURCZK,20260609,085200,24.21,24.21,24.21,24.21
EURCZK,20260609,085300,24.21,24.21,24.21,24.21
EURCZK,20260609,085400,24.21,24.21,24.21,24.21
EURCZK,20260609,085500,24.21,24.21,24.21,24.21
EURCZK,20260609,085600,24.21,24.21,24.21,24.21
EURCZK,20260609,085700,24.21,24.21,24.21,24.21
EURCZK,20260609,085800,24.21,24.21,24.21,24.21
EURCZK,20260609,085900,24.21,24.21,24.21,24.21
EURCZK,20260609,090000,24.21,24.21,24.21,24.21
EURCZK,20260609,090100,24.21,24.21,24.21,24.21
EURCZK,20260609,090200,24.21,24.21,24.21,24.21
EURCZK,20260609,090300,24.21,24.21,24.21,24.21
EURCZK,20260609,090400,24.21,24.21,24.21,24.21
EURCZK,20260609,090500,24.21,24.21,24.21,24.21
EURCZK,20260609,090600,24.21,24.21,24.21,24.21
EURCZK,20260609,090700,24.20,24.20,24.20,24.20
EURCZK,20260609,090800,24.20,24.20,24.20,24.20
EURCZK,20260609,090900,24.20,24.20,24.20,24.20
EURCZK,20260609,091000,24.20,24.20,24.20,24.20
EURCZK,20260609,091100,24.20,24.20,24.20,24.20
EURCZK,20260609,091200,24.20,24.20,24.20,24.20
EURCZK,20260609,091300,24.20,24.20,24.20,24.20
EURCZK,20260609,091400,24.20,24.20,24.20,24.20
EURCZK,20260609,091500,24.20,24.20,24.20,24.20
EURCZK,20260609,091600,24.20,24.20,24.20,24.20
EURCZK,20260609,091700,24.20,24.20,24.20,24.20
EURCZK,20260609,091800,24.20,24.20,24.19,24.19
EURCZK,20260609,091900,24.20,24.20,24.19,24.19
EURCZK,20260609,092000,24.20,24.20,24.19,24.19
EURCZK,20260609,092100,24.20,24.20,24.20,24.20
EURCZK,20260609,092200,24.20,24.20,24.20,24.20
EURCZK,20260609,092300,24.20,24.20,24.20,24.20
EURCZK,20260609,092400,24.20,24.20,24.20,24.20
EURCZK,20260609,092500,24.20,24.20,24.20,24.20
EURCZK,20260609,092600,24.20,24.20,24.20,24.20
EURCZK,20260609,092700,24.20,24.20,24.20,24.20
EURCZK,20260609,092800,24.20,24.20,24.20,24.20
EURCZK,20260609,092900,24.20,24.20,24.20,24.20
EURCZK,20260609,093000,24.20,24.20,24.20,24.20
EURCZK,20260609,093100,24.20,24.20,24.20,24.20
EURCZK,20260609,093200,24.20,24.20,24.20,24.20
EURCZK,20260609,093300,24.20,24.20,24.20,24.20
EURCZK,20260609,093400,24.20,24.20,24.20,24.20
EURCZK,20260609,093500,24.20,24.20,24.20,24.20
EURCZK,20260609,093600,24.20,24.20,24.20,24.20
EURCZK,20260609,093700,24.20,24.20,24.20,24.20
EURCZK,20260609,093800,24.20,24.20,24.20,24.20
EURCZK,20260609,093900,24.20,24.20,24.20,24.20
EURCZK,20260609,094000,24.20,24.20,24.20,24.20
EURCZK,20260609,094100,24.20,24.20,24.20,24.20
EURCZK,20260609,094200,24.20,24.20,24.20,24.20
EURCZK,20260609,094300,24.20,24.20,24.19,24.19
EURCZK,20260609,094400,24.18,24.18,24.18,24.18
EURCZK,20260609,094500,24.18,24.18,24.18,24.18
EURCZK,20260609,094600,24.18,24.18,24.18,24.18
EURCZK,20260609,094700,24.18,24.18,24.18,24.18
EURCZK,20260609,094800,24.19,24.19,24.19,24.19
EURCZK,20260609,094900,24.19,24.19,24.19,24.19
EURCZK,20260609,095000,24.19,24.19,24.19,24.19
EURCZK,20260609,095100,24.19,24.19,24.19,24.19
EURCZK,20260609,095200,24.19,24.19,24.19,24.19
EURCZK,20260609,095300,24.19,24.19,24.18,24.18
EURCZK,20260609,095400,24.19,24.19,24.19,24.19
EURCZK,20260609,095500,24.19,24.19,24.19,24.19
EURCZK,20260609,095600,24.18,24.18,24.18,24.18
EURCZK,20260609,095700,24.18,24.18,24.18,24.18
EURCZK,20260609,095800,24.18,24.18,24.18,24.18
EURCZK,20260609,095900,24.18,24.18,24.18,24.18
EURCZK,20260609,100000,24.18,24.18,24.18,24.18
EURCZK,20260609,100100,24.18,24.18,24.18,24.18
EURCZK,20260609,100200,24.18,24.18,24.17,24.18
EURCZK,20260609,100300,24.17,24.18,24.17,24.17
EURCZK,20260609,100400,24.18,24.18,24.18,24.18
EURCZK,20260609,100500,24.18,24.18,24.18,24.18
EURCZK,20260609,100600,24.18,24.18,24.18,24.18
EURCZK,20260609,100700,24.18,24.18,24.17,24.17
EURCZK,20260609,100800,24.17,24.17,24.17,24.17
EURCZK,20260609,100900,24.18,24.18,24.18,24.18
EURCZK,20260609,101000,24.18,24.18,24.18,24.18
EURCZK,20260609,101100,24.18,24.18,24.18,24.18
EURCZK,20260609,101200,24.18,24.18,24.18,24.18
EURCZK,20260609,101300,24.18,24.18,24.18,24.18
EURCZK,20260609,101400,24.18,24.18,24.18,24.18
EURCZK,20260609,101500,24.17,24.18,24.17,24.18
EURCZK,20260609,101600,24.17,24.18,24.17,24.18
EURCZK,20260609,101700,24.18,24.18,24.18,24.18
EURCZK,20260609,101800,24.18,24.18,24.18,24.18
EURCZK,20260609,101900,24.18,24.18,24.18,24.18
EURCZK,20260609,102000,24.18,24.18,24.18,24.18
EURCZK,20260609,102100,24.18,24.18,24.18,24.18
EURCZK,20260609,102200,24.18,24.18,24.18,24.18
EURCZK,20260609,102300,24.18,24.18,24.18,24.18
EURCZK,20260609,102400,24.18,24.18,24.18,24.18
EURCZK,20260609,102500,24.18,24.18,24.18,24.18
EURCZK,20260609,102600,24.18,24.18,24.18,24.18
EURCZK,20260609,102700,24.18,24.18,24.18,24.18
EURCZK,20260609,102800,24.18,24.18,24.18,24.18
EURCZK,20260609,102900,24.18,24.18,24.18,24.18
EURCZK,20260609,103000,24.19,24.19,24.19,24.19
EURCZK,20260609,103100,24.19,24.19,24.19,24.19
EURCZK,20260609,103200,24.19,24.19,24.19,24.19
EURCZK,20260609,103300,24.19,24.19,24.19,24.19
EURCZK,20260609,103400,24.19,24.19,24.19,24.19
EURCZK,20260609,103500,24.19,24.19,24.19,24.19
EURCZK,20260609,103600,24.19,24.19,24.19,24.19
EURCZK,20260609,103700,24.19,24.19,24.19,24.19
EURCZK,20260609,103800,24.19,24.19,24.19,24.19
EURCZK,20260609,103900,24.19,24.19,24.19,24.19
EURCZK,20260609,104000,24.19,24.19,24.19,24.19
EURCZK,20260609,104100,24.19,24.19,24.19,24.19
EURCZK,20260609,104200,24.19,24.19,24.19,24.19
EURCZK,20260609,104300,24.19,24.19,24.19,24.19
EURCZK,20260609,104400,24.19,24.19,24.19,24.19
EURCZK,20260609,104500,24.19,24.19,24.19,24.19
EURCZK,20260609,104600,24.19,24.19,24.19,24.19
EURCZK,20260609,104700,24.19,24.19,24.19,24.19
EURCZK,20260609,104800,24.19,24.19,24.19,24.19
EURCZK,20260609,104900,24.19,24.19,24.19,24.19
EURCZK,20260609,105000,24.19,24.19,24.19,24.19
EURCZK,20260609,105100,24.19,24.19,24.19,24.19
EURCZK,20260609,105200,24.19,24.19,24.19,24.19
EURCZK,20260609,105300,24.19,24.19,24.19,24.19
EURCZK,20260609,105400,24.19,24.19,24.19,24.19
EURCZK,20260609,105500,24.19,24.19,24.19,24.19
EURCZK,20260609,105600,24.19,24.20,24.19,24.20
EURCZK,20260609,105700,24.20,24.20,24.18,24.18
EURCZK,20260609,105800,24.17,24.17,24.17,24.17
EURCZK,20260609,105900,24.17,24.17,24.16,24.16
EURCZK,20260609,110000,24.16,24.16,24.16,24.16
EURCZK,20260609,110100,24.16,24.16,24.16,24.16
EURCZK,20260609,110200,24.16,24.16,24.16,24.16
EURCZK,20260609,110300,24.17,24.17,24.17,24.17
EURCZK,20260609,110400,24.17,24.17,24.17,24.17
EURCZK,20260609,110500,24.17,24.17,24.17,24.17
EURCZK,20260609,110600,24.17,24.17,24.17,24.17
EURCZK,20260609,110700,24.17,24.17,24.17,24.17
EURCZK,20260609,110800,24.17,24.17,24.17,24.17
EURCZK,20260609,110900,24.17,24.17,24.17,24.17
EURCZK,20260609,111000,24.17,24.17,24.17,24.17
EURCZK,20260609,111100,24.17,24.17,24.17,24.17
EURCZK,20260609,111200,24.17,24.17,24.17,24.17
EURCZK,20260609,111300,24.17,24.17,24.17,24.17
EURCZK,20260609,111400,24.17,24.17,24.17,24.17
EURCZK,20260609,111500,24.17,24.17,24.17,24.17
EURCZK,20260609,111600,24.17,24.17,24.17,24.17
EURCZK,20260609,111700,24.17,24.18,24.17,24.18
EURCZK,20260609,111800,24.18,24.18,24.18,24.18
EURCZK,20260609,111900,24.18,24.18,24.18,24.18
EURCZK,20260609,112000,24.18,24.18,24.18,24.18
EURCZK,20260609,112100,24.18,24.18,24.18,24.18
EURCZK,20260609,112200,24.18,24.18,24.18,24.18
EURCZK,20260609,112300,24.18,24.18,24.18,24.18
EURCZK,20260609,112400,24.18,24.18,24.18,24.18
EURCZK,20260609,112500,24.18,24.18,24.18,24.18
EURCZK,20260609,112600,24.18,24.18,24.18,24.18
EURCZK,20260609,112700,24.18,24.18,24.18,24.18
EURCZK,20260609,112800,24.17,24.17,24.17,24.17
EURCZK,20260609,112900,24.17,24.17,24.17,24.17
EURCZK,20260609,113000,24.17,24.17,24.16,24.16
EURCZK,20260609,113100,24.16,24.16,24.15,24.15
EURCZK,20260609,113200,24.16,24.16,24.16,24.16
EURCZK,20260609,113300,24.15,24.15,24.15,24.15
EURCZK,20260609,113400,24.16,24.16,24.16,24.16
EURCZK,20260609,113500,24.16,24.16,24.15,24.15
EURCZK,20260609,113600,24.16,24.16,24.16,24.16
EURCZK,20260609,113700,24.16,24.16,24.16,24.16
EURCZK,20260609,113800,24.16,24.16,24.16,24.16
EURCZK,20260609,113900,24.16,24.16,24.16,24.16
EURCZK,20260609,114000,24.16,24.16,24.16,24.16
EURCZK,20260609,114100,24.16,24.16,24.16,24.16
EURCZK,20260609,114200,24.16,24.16,24.16,24.16
EURCZK,20260609,114300,24.16,24.16,24.16,24.16
EURCZK,20260609,114400,24.16,24.16,24.16,24.16
EURCZK,20260609,114500,24.16,24.16,24.16,24.16
EURCZK,20260609,114600,24.16,24.16,24.16,24.16
EURCZK,20260609,114700,24.16,24.16,24.16,24.16
EURCZK,20260609,114800,24.16,24.16,24.16,24.16
EURCZK,20260609,114900,24.16,24.16,24.16,24.16
EURCZK,20260609,115000,24.16,24.16,24.16,24.16
EURCZK,20260609,115100,24.16,24.16,24.16,24.16
EURCZK,20260609,115200,24.16,24.17,24.16,24.17
EURCZK,20260609,115300,24.17,24.17,24.17,24.17
EURCZK,20260609,115400,24.17,24.17,24.17,24.17
EURCZK,20260609,115500,24.17,24.17,24.17,24.17
EURCZK,20260609,115600,24.17,24.17,24.17,24.17
EURCZK,20260609,115700,24.17,24.17,24.17,24.17
EURCZK,20260609,115800,24.17,24.17,24.17,24.17
EURCZK,20260609,115900,24.17,24.17,24.17,24.17
EURCZK,20260609,120000,24.17,24.17,24.17,24.17
EURCZK,20260609,120100,24.17,24.17,24.17,24.17
EURCZK,20260609,120200,24.17,24.17,24.17,24.17
EURCZK,20260609,120300,24.17,24.17,24.17,24.17
EURCZK,20260609,120400,24.17,24.17,24.17,24.17
EURCZK,20260609,120500,24.17,24.17,24.17,24.17
EURCZK,20260609,120600,24.17,24.17,24.17,24.17
EURCZK,20260609,120700,24.18,24.18,24.17,24.17
EURCZK,20260609,120800,24.17,24.17,24.17,24.17
EURCZK,20260609,120900,24.17,24.17,24.17,24.17
EURCZK,20260609,121000,24.17,24.17,24.17,24.17
EURCZK,20260609,121100,24.17,24.17,24.17,24.17
EURCZK,20260609,121200,24.17,24.17,24.17,24.17
EURCZK,20260609,121300,24.17,24.17,24.17,24.17
EURCZK,20260609,121400,24.17,24.17,24.17,24.17
EURCZK,20260609,121500,24.17,24.17,24.17,24.17
EURCZK,20260609,121600,24.17,24.17,24.17,24.17
EURCZK,20260609,121700,24.18,24.18,24.18,24.18
EURCZK,20260609,121800,24.18,24.18,24.18,24.18
EURCZK,20260609,121900,24.18,24.18,24.18,24.18
EURCZK,20260609,122000,24.18,24.18,24.18,24.18
EURCZK,20260609,122100,24.18,24.18,24.18,24.18
EURCZK,20260609,122200,24.18,24.18,24.18,24.18
EURCZK,20260609,122300,24.18,24.18,24.18,24.18
EURCZK,20260609,122400,24.18,24.18,24.18,24.18
EURCZK,20260609,122500,24.18,24.18,24.18,24.18
EURCZK,20260609,122600,24.18,24.18,24.18,24.18
EURCZK,20260609,122700,24.18,24.18,24.18,24.18
EURCZK,20260609,122800,24.18,24.18,24.18,24.18
EURCZK,20260609,122900,24.18,24.18,24.18,24.18
EURCZK,20260609,123000,24.18,24.18,24.18,24.18
EURCZK,20260609,123100,24.18,24.18,24.18,24.18
EURCZK,20260609,123200,24.18,24.18,24.18,24.18
EURCZK,20260609,123300,24.18,24.18,24.18,24.18
EURCZK,20260609,123400,24.18,24.18,24.18,24.18
EURCZK,20260609,123500,24.18,24.18,24.18,24.18
EURCZK,20260609,123600,24.18,24.18,24.18,24.18
EURCZK,20260609,123700,24.18,24.18,24.18,24.18
EURCZK,20260609,123800,24.18,24.18,24.18,24.18
EURCZK,20260609,123900,24.18,24.18,24.18,24.18
EURCZK,20260609,124000,24.18,24.18,24.18,24.18
EURCZK,20260609,124100,24.18,24.18,24.18,24.18
EURCZK,20260609,124200,24.18,24.18,24.18,24.18
EURCZK,20260609,124300,24.18,24.18,24.18,24.18
EURCZK,20260609,124400,24.18,24.18,24.18,24.18
EURCZK,20260609,124500,24.19,24.19,24.19,24.19
EURCZK,20260609,124600,24.19,24.19,24.19,24.19
EURCZK,20260609,124700,24.19,24.19,24.19,24.19
EURCZK,20260609,124800,24.19,24.19,24.18,24.18
EURCZK,20260609,124900,24.18,24.18,24.18,24.18
EURCZK,20260609,125000,24.18,24.18,24.18,24.18
EURCZK,20260609,125100,24.18,24.18,24.18,24.18
EURCZK,20260609,125200,24.18,24.18,24.18,24.18
EURCZK,20260609,125300,24.18,24.18,24.18,24.18
EURCZK,20260609,125400,24.18,24.18,24.18,24.18
EURCZK,20260609,125500,24.19,24.19,24.19,24.19
EURCZK,20260609,125600,24.19,24.19,24.18,24.18
EURCZK,20260609,125700,24.18,24.18,24.18,24.18
EURCZK,20260609,125800,24.18,24.18,24.18,24.18
EURCZK,20260609,125900,24.18,24.18,24.18,24.18
EURCZK,20260609,130000,24.18,24.18,24.18,24.18
EURCZK,20260609,130100,24.18,24.18,24.18,24.18
EURCZK,20260609,130200,24.18,24.19,24.18,24.19
EURCZK,20260609,130300,24.19,24.19,24.18,24.18
EURCZK,20260609,130400,24.19,24.19,24.19,24.19
EURCZK,20260609,130500,24.19,24.19,24.19,24.19
EURCZK,20260609,130600,24.19,24.19,24.19,24.19
EURCZK,20260609,130700,24.19,24.19,24.19,24.19
EURCZK,20260609,130800,24.19,24.19,24.19,24.19
EURCZK,20260609,130900,24.19,24.19,24.19,24.19
EURCZK,20260609,131000,24.19,24.19,24.19,24.19
EURCZK,20260609,131100,24.19,24.19,24.19,24.19
EURCZK,20260609,131200,24.19,24.19,24.19,24.19
EURCZK,20260609,131300,24.19,24.19,24.19,24.19
EURCZK,20260609,131400,24.19,24.19,24.19,24.19
EURCZK,20260609,131500,24.19,24.19,24.19,24.19
EURCZK,20260609,131600,24.19,24.19,24.19,24.19
EURCZK,20260609,131700,24.19,24.19,24.19,24.19
EURCZK,20260609,131800,24.19,24.19,24.19,24.19
EURCZK,20260609,131900,24.19,24.19,24.19,24.19
EURCZK,20260609,132000,24.19,24.19,24.19,24.19
EURCZK,20260609,132100,24.19,24.19,24.19,24.19
EURCZK,20260609,132200,24.19,24.19,24.19,24.19
EURCZK,20260609,132300,24.19,24.19,24.19,24.19
EURCZK,20260609,132400,24.19,24.19,24.19,24.19
EURCZK,20260609,132500,24.19,24.19,24.19,24.19
EURCZK,20260609,132600,24.19,24.19,24.19,24.19
EURCZK,20260609,132700,24.19,24.19,24.19,24.19
EURCZK,20260609,132800,24.19,24.19,24.19,24.19
EURCZK,20260609,132900,24.19,24.20,24.19,24.20
EURCZK,20260609,133000,24.20,24.20,24.20,24.20
EURCZK,20260609,133100,24.20,24.20,24.20,24.20
EURCZK,20260609,133200,24.19,24.19,24.19,24.19
EURCZK,20260609,133300,24.19,24.20,24.19,24.20
EURCZK,20260609,133400,24.20,24.20,24.20,24.20
EURCZK,20260609,133500,24.19,24.19,24.19,24.19
EURCZK,20260609,133600,24.19,24.19,24.19,24.19
EURCZK,20260609,133700,24.19,24.19,24.19,24.19
EURCZK,20260609,133800,24.19,24.19,24.19,24.19
EURCZK,20260609,133900,24.19,24.19,24.19,24.19
EURCZK,20260609,134000,24.19,24.19,24.19,24.19
EURCZK,20260609,134100,24.19,24.19,24.19,24.19
EURCZK,20260609,134200,24.19,24.19,24.19,24.19
EURCZK,20260609,134300,24.19,24.19,24.19,24.19
EURCZK,20260609,134400,24.19,24.19,24.19,24.19
EURCZK,20260609,134500,24.19,24.19,24.19,24.19
EURCZK,20260609,134600,24.19,24.19,24.19,24.19
EURCZK,20260609,134700,24.19,24.19,24.19,24.19
EURCZK,20260609,134800,24.18,24.19,24.18,24.19
EURCZK,20260609,134900,24.19,24.19,24.19,24.19
EURCZK,20260609,135000,24.19,24.19,24.19,24.19
EURCZK,20260609,135100,24.17,24.17,24.15,24.15
EURCZK,20260609,135200,24.15,24.15,24.15,24.15
EURCZK,20260609,135300,24.15,24.15,24.15,24.15
EURCZK,20260609,135400,24.15,24.15,24.15,24.15
EURCZK,20260609,135500,24.15,24.15,24.15,24.15
EURCZK,20260609,135600,24.15,24.15,24.15,24.15
EURCZK,20260609,135700,24.15,24.15,24.15,24.15
EURCZK,20260609,135800,24.15,24.15,24.15,24.15
EURCZK,20260609,135900,24.15,24.15,24.15,24.15
EURCZK,20260609,140000,24.15,24.15,24.15,24.15
EURCZK,20260609,140100,24.15,24.15,24.15,24.15
EURCZK,20260609,140200,24.15,24.15,24.15,24.15
EURCZK,20260609,140300,24.15,24.15,24.15,24.15
EURCZK,20260609,140400,24.15,24.15,24.15,24.15
EURCZK,20260609,140500,24.15,24.15,24.15,24.15
EURCZK,20260609,140600,24.15,24.15,24.15,24.15
EURCZK,20260609,140700,24.15,24.15,24.15,24.15
EURCZK,20260609,140800,24.15,24.15,24.15,24.15
EURCZK,20260609,140900,24.15,24.15,24.15,24.15
EURCZK,20260609,141000,24.15,24.15,24.15,24.15
EURCZK,20260609,141100,24.15,24.15,24.15,24.15
EURCZK,20260609,141200,24.15,24.15,24.15,24.15
EURCZK,20260609,141300,24.14,24.15,24.14,24.15
EURCZK,20260609,141400,24.14,24.14,24.14,24.14
EURCZK,20260609,141500,24.14,24.14,24.14,24.14
EURCZK,20260609,141600,24.14,24.14,24.14,24.14
EURCZK,20260609,141700,24.14,24.14,24.14,24.14
EURCZK,20260609,141800,24.14,24.14,24.14,24.14
EURCZK,20260609,141900,24.14,24.15,24.14,24.15
EURCZK,20260609,142000,24.14,24.14,24.14,24.14
EURCZK,20260609,142100,24.14,24.14,24.14,24.14
EURCZK,20260609,142200,24.14,24.14,24.14,24.14
EURCZK,20260609,142300,24.14,24.14,24.14,24.14
EURCZK,20260609,142400,24.14,24.14,24.14,24.14
EURCZK,20260609,142500,24.15,24.15,24.15,24.15
EURCZK,20260609,142600,24.15,24.15,24.15,24.15
EURCZK,20260609,142700,24.14,24.14,24.14,24.14
EURCZK,20260609,142800,24.14,24.14,24.14,24.14
EURCZK,20260609,142900,24.14,24.14,24.14,24.14
EURCZK,20260609,143000,24.14,24.14,24.14,24.14
EURCZK,20260609,143100,24.14,24.14,24.14,24.14
EURCZK,20260609,143200,24.14,24.15,24.14,24.15
EURCZK,20260609,143300,24.15,24.15,24.15,24.15
EURCZK,20260609,143400,24.15,24.15,24.15,24.15
EURCZK,20260609,143500,24.15,24.15,24.15,24.15
EURCZK,20260609,143600,24.15,24.15,24.15,24.15
EURCZK,20260609,143700,24.15,24.15,24.15,24.15
EURCZK,20260609,143800,24.15,24.15,24.15,24.15
EURCZK,20260609,143900,24.15,24.15,24.15,24.15
EURCZK,20260609,144000,24.15,24.15,24.15,24.15
EURCZK,20260609,144100,24.15,24.15,24.15,24.15
EURCZK,20260609,144200,24.15,24.15,24.15,24.15
EURCZK,20260609,144300,24.15,24.15,24.15,24.15
EURCZK,20260609,144400,24.15,24.15,24.15,24.15
EURCZK,20260609,144500,24.15,24.15,24.15,24.15
EURCZK,20260609,144600,24.15,24.15,24.15,24.15
EURCZK,20260609,144700,24.15,24.15,24.15,24.15
EURCZK,20260609,144800,24.15,24.15,24.15,24.15
EURCZK,20260609,144900,24.15,24.15,24.15,24.15
EURCZK,20260609,145000,24.15,24.15,24.15,24.15
EURCZK,20260609,145100,24.15,24.15,24.15,24.15
EURCZK,20260609,145200,24.15,24.15,24.15,24.15
EURCZK,20260609,145300,24.15,24.15,24.15,24.15
EURCZK,20260609,145400,24.15,24.15,24.15,24.15
EURCZK,20260609,145500,24.15,24.15,24.15,24.15
EURCZK,20260609,145600,24.15,24.15,24.15,24.15
EURCZK,20260609,145700,24.15,24.15,24.15,24.15
EURCZK,20260609,145800,24.15,24.15,24.15,24.15
EURCZK,20260609,145900,24.15,24.15,24.15,24.15
EURCZK,20260609,150000,24.15,24.15,24.15,24.15
EURCZK,20260609,150100,24.14,24.15,24.14,24.14
EURCZK,20260609,150200,24.14,24.14,24.14,24.14
EURCZK,20260609,150300,24.15,24.15,24.15,24.15
EURCZK,20260609,150400,24.15,24.15,24.15,24.15
EURCZK,20260609,150500,24.15,24.15,24.14,24.14
EURCZK,20260609,150600,24.14,24.14,24.14,24.14
EURCZK,20260609,150700,24.14,24.14,24.14,24.14
EURCZK,20260609,150800,24.14,24.14,24.14,24.14
EURCZK,20260609,150900,24.14,24.14,24.14,24.14
EURCZK,20260609,151000,24.14,24.15,24.14,24.14
EURCZK,20260609,151100,24.15,24.15,24.15,24.15
EURCZK,20260609,151200,24.15,24.15,24.15,24.15
EURCZK,20260609,151300,24.15,24.15,24.15,24.15
EURCZK,20260609,151400,24.15,24.15,24.15,24.15
EURCZK,20260609,151500,24.15,24.15,24.14,24.14
EURCZK,20260609,151600,24.14,24.14,24.14,24.14
EURCZK,20260609,151700,24.14,24.14,24.14,24.14
EURCZK,20260609,151800,24.14,24.14,24.14,24.14
EURCZK,20260609,151900,24.14,24.14,24.14,24.14
EURCZK,20260609,152000,24.14,24.14,24.14,24.14
EURCZK,20260609,152100,24.14,24.14,24.14,24.14
EURCZK,20260609,152200,24.14,24.14,24.14,24.14
EURCZK,20260609,152300,24.14,24.14,24.14,24.14
EURCZK,20260609,152400,24.14,24.14,24.14,24.14
EURCZK,20260609,152500,24.14,24.14,24.14,24.14
EURCZK,20260609,152600,24.14,24.14,24.14,24.14
EURCZK,20260609,152700,24.14,24.14,24.14,24.14
EURCZK,20260609,152800,24.13,24.13,24.13,24.13
EURCZK,20260609,152900,24.14,24.14,24.14,24.14
EURCZK,20260609,153000,24.14,24.14,24.14,24.14
EURCZK,20260609,153100,24.14,24.14,24.14,24.14
EURCZK,20260609,153200,24.14,24.14,24.14,24.14
EURCZK,20260609,153300,24.14,24.14,24.14,24.14
EURCZK,20260609,153400,24.14,24.14,24.14,24.14
EURCZK,20260609,153500,24.14,24.14,24.14,24.14
EURCZK,20260609,153600,24.13,24.13,24.13,24.13
EURCZK,20260609,153700,24.14,24.14,24.14,24.14
EURCZK,20260609,153800,24.14,24.14,24.14,24.14
EURCZK,20260609,153900,24.14,24.14,24.14,24.14
EURCZK,20260609,154000,24.14,24.14,24.14,24.14
EURCZK,20260609,154100,24.14,24.14,24.14,24.14
EURCZK,20260609,154200,24.14,24.14,24.14,24.14
EURCZK,20260609,154300,24.14,24.14,24.14,24.14
EURCZK,20260609,154400,24.14,24.14,24.14,24.14
EURCZK,20260609,154500,24.14,24.14,24.14,24.14
EURCZK,20260609,154600,24.14,24.14,24.14,24.14
EURCZK,20260609,154700,24.14,24.14,24.14,24.14
EURCZK,20260609,154800,24.14,24.15,24.14,24.15
EURCZK,20260609,154900,24.15,24.15,24.15,24.15
EURCZK,20260609,155000,24.14,24.15,24.13,24.14
EURCZK,20260609,155100,24.13,24.14,24.13,24.13
EURCZK,20260609,155200,24.14,24.14,24.14,24.14
EURCZK,20260609,155300,24.14,24.14,24.13,24.13
EURCZK,20260609,155400,24.14,24.15,24.14,24.15
EURCZK,20260609,155500,24.14,24.14,24.14,24.14
EURCZK,20260609,155600,24.14,24.14,24.14,24.14
EURCZK,20260609,155700,24.14,24.14,24.14,24.14
EURCZK,20260609,155800,24.14,24.14,24.14,24.14
EURCZK,20260609,155900,24.14,24.14,24.14,24.14
EURCZK,20260609,160000,24.14,24.14,24.14,24.14
EURCZK,20260609,160100,24.15,24.15,24.15,24.15
EURCZK,20260609,160200,24.15,24.15,24.15,24.15
EURCZK,20260609,160300,24.15,24.16,24.15,24.16
EURCZK,20260609,160400,24.15,24.15,24.14,24.14
EURCZK,20260609,160500,24.14,24.14,24.14,24.14
EURCZK,20260609,160600,24.14,24.14,24.14,24.14
EURCZK,20260609,160700,24.15,24.15,24.14,24.14
EURCZK,20260609,160800,24.14,24.14,24.14,24.14
EURCZK,20260609,160900,24.14,24.15,24.14,24.14
EURCZK,20260609,161000,24.14,24.14,24.14,24.14
EURCZK,20260609,161100,24.14,24.14,24.14,24.14
EURCZK,20260609,161200,24.14,24.14,24.14,24.14
EURCZK,20260609,161300,24.14,24.14,24.14,24.14
EURCZK,20260609,161400,24.14,24.14,24.14,24.14
EURCZK,20260609,161500,24.13,24.13,24.13,24.13
EURCZK,20260609,161600,24.13,24.13,24.13,24.13
EURCZK,20260609,161700,24.13,24.13,24.13,24.13
EURCZK,20260609,161800,24.12,24.14,24.12,24.14
EURCZK,20260609,161900,24.14,24.14,24.14,24.14
EURCZK,20260609,162000,24.14,24.14,24.14,24.14
EURCZK,20260609,162100,24.14,24.14,24.14,24.14
EURCZK,20260609,162200,24.14,24.14,24.14,24.14
EURCZK,20260609,162300,24.15,24.15,24.14,24.14
EURCZK,20260609,162400,24.14,24.14,24.14,24.14
EURCZK,20260609,162500,24.14,24.15,24.14,24.15
EURCZK,20260609,162600,24.15,24.15,24.15,24.15
EURCZK,20260609,162700,24.14,24.14,24.14,24.14
EURCZK,20260609,162800,24.14,24.14,24.14,24.14
EURCZK,20260609,162900,24.14,24.14,24.14,24.14
EURCZK,20260609,163000,24.14,24.14,24.14,24.14
EURCZK,20260609,163100,24.14,24.14,24.14,24.14
EURCZK,20260609,163200,24.14,24.14,24.14,24.14
EURCZK,20260609,163300,24.14,24.15,24.14,24.15
EURCZK,20260609,163400,24.14,24.14,24.14,24.14
EURCZK,20260609,163500,24.15,24.15,24.14,24.15
EURCZK,20260609,163600,24.14,24.15,24.14,24.14
EURCZK,20260609,163700,24.14,24.14,24.14,24.14
EURCZK,20260609,163800,24.14,24.14,24.14,24.14
EURCZK,20260609,163900,24.14,24.14,24.14,24.14
EURCZK,20260609,164000,24.13,24.13,24.13,24.13
EURCZK,20260609,164100,24.13,24.13,24.13,24.13
EURCZK,20260609,164200,24.13,24.13,24.13,24.13
EURCZK,20260609,164300,24.13,24.14,24.13,24.13
EURCZK,20260609,164400,24.13,24.13,24.13,24.13
EURCZK,20260609,164500,24.13,24.13,24.13,24.13
EURCZK,20260609,164600,24.13,24.13,24.13,24.13
EURCZK,20260609,164700,24.14,24.14,24.14,24.14
EURCZK,20260609,164800,24.14,24.14,24.14,24.14
EURCZK,20260609,164900,24.14,24.14,24.14,24.14
EURCZK,20260609,165000,24.13,24.13,24.13,24.13
EURCZK,20260609,165100,24.13,24.13,24.13,24.13
EURCZK,20260609,165200,24.13,24.14,24.13,24.14
EURCZK,20260609,165300,24.15,24.15,24.15,24.15
EURCZK,20260609,165400,24.15,24.15,24.15,24.15
EURCZK,20260609,165500,24.15,24.15,24.15,24.15
EURCZK,20260609,165600,24.15,24.15,24.14,24.14
EURCZK,20260609,165700,24.14,24.14,24.14,24.14
EURCZK,20260609,165800,24.14,24.14,24.14,24.14
EURCZK,20260609,165900,24.14,24.14,24.14,24.14
EURCZK,20260609,170000,24.14,24.14,24.14,24.14
EURCZK,20260609,170100,24.14,24.14,24.14,24.14
EURCZK,20260609,170200,24.14,24.14,24.14,24.14
EURCZK,20260609,170300,24.14,24.14,24.14,24.14
EURCZK,20260609,170400,24.14,24.14,24.14,24.14
EURCZK,20260609,170500,24.14,24.15,24.14,24.15
EURCZK,20260609,170600,24.15,24.15,24.14,24.14
EURCZK,20260609,170700,24.15,24.15,24.15,24.15
EURCZK,20260609,170800,24.14,24.14,24.14,24.14
EURCZK,20260609,170900,24.15,24.15,24.15,24.15
EURCZK,20260609,171000,24.15,24.15,24.15,24.15
EURCZK,20260609,171100,24.15,24.15,24.15,24.15
EURCZK,20260609,171200,24.15,24.15,24.15,24.15
EURCZK,20260609,171300,24.15,24.15,24.15,24.15
EURCZK,20260609,171400,24.15,24.15,24.14,24.15
EURCZK,20260609,171500,24.15,24.15,24.15,24.15
EURCZK,20260609,171600,24.15,24.15,24.14,24.14
EURCZK,20260609,171700,24.15,24.15,24.15,24.15
EURCZK,20260609,171800,24.14,24.14,24.14,24.14
EURCZK,20260609,171900,24.14,24.14,24.14,24.14
EURCZK,20260609,172000,24.14,24.15,24.14,24.14
EURCZK,20260609,172100,24.15,24.15,24.15,24.15
EURCZK,20260609,172200,24.15,24.15,24.14,24.14
EURCZK,20260609,172300,24.14,24.14,24.14,24.14
EURCZK,20260609,172400,24.14,24.14,24.14,24.14
EURCZK,20260609,172500,24.15,24.15,24.15,24.15
EURCZK,20260609,172600,24.15,24.15,24.14,24.14
EURCZK,20260609,172700,24.14,24.14,24.14,24.14
EURCZK,20260609,172800,24.15,24.15,24.15,24.15
EURCZK,20260609,172900,24.15,24.15,24.14,24.14
EURCZK,20260609,173000,24.14,24.14,24.14,24.14
EURCZK,20260609,173100,24.14,24.15,24.14,24.15
EURCZK,20260609,173200,24.15,24.15,24.14,24.15
EURCZK,20260609,173300,24.15,24.15,24.15,24.15
EURCZK,20260609,173400,24.15,24.15,24.15,24.15
EURCZK,20260609,173500,24.15,24.15,24.15,24.15
EURCZK,20260609,173600,24.14,24.15,24.14,24.15
EURCZK,20260609,173700,24.15,24.15,24.15,24.15
EURCZK,20260609,173800,24.14,24.14,24.14,24.14
EURCZK,20260609,173900,24.14,24.14,24.14,24.14
EURCZK,20260609,174000,24.14,24.15,24.14,24.15
EURCZK,20260609,174100,24.15,24.15,24.15,24.15
EURCZK,20260609,174200,24.15,24.15,24.15,24.15
EURCZK,20260609,174300,24.15,24.15,24.15,24.15
EURCZK,20260609,174400,24.15,24.15,24.15,24.15
EURCZK,20260609,174500,24.15,24.15,24.15,24.15
EURCZK,20260609,174600,24.15,24.15,24.15,24.15
EURCZK,20260609,174700,24.14,24.15,24.14,24.15
EURCZK,20260609,174800,24.15,24.15,24.15,24.15
EURCZK,20260609,174900,24.14,24.15,24.14,24.15
EURCZK,20260609,175000,24.15,24.15,24.15,24.15
EURCZK,20260609,175100,24.15,24.15,24.15,24.15
EURCZK,20260609,175200,24.15,24.15,24.15,24.15
EURCZK,20260609,175300,24.15,24.15,24.15,24.15
EURCZK,20260609,175400,24.15,24.15,24.15,24.15
EURCZK,20260609,175500,24.15,24.15,24.15,24.15
EURCZK,20260609,175600,24.15,24.15,24.15,24.15
EURCZK,20260609,175700,24.15,24.15,24.15,24.15
EURCZK,20260609,175800,24.15,24.15,24.15,24.15
EURCZK,20260609,175900,24.15,24.15,24.15,24.15
EURCZK,20260609,180000,24.15,24.15,24.15,24.15
EURCZK,20260609,180100,24.15,24.15,24.15,24.15
EURCZK,20260609,180200,24.15,24.15,24.15,24.15
EURCZK,20260609,180300,24.15,24.15,24.15,24.15
EURCZK,20260609,180400,24.15,24.15,24.15,24.15
EURCZK,20260609,180500,24.15,24.15,24.15,24.15
EURCZK,20260609,180600,24.15,24.15,24.15,24.15
EURCZK,20260609,180700,24.15,24.15,24.15,24.15
EURCZK,20260609,180800,24.15,24.15,24.15,24.15
EURCZK,20260609,180900,24.15,24.15,24.14,24.14
EURCZK,20260609,181000,24.15,24.15,24.15,24.15
EURCZK,20260609,181100,24.15,24.15,24.15,24.15
EURCZK,20260609,181200,24.15,24.15,24.15,24.15
EURCZK,20260609,181300,24.15,24.15,24.15,24.15
EURCZK,20260609,181400,24.15,24.15,24.15,24.15
EURCZK,20260609,181500,24.15,24.15,24.14,24.14
EURCZK,20260609,181600,24.15,24.15,24.15,24.15
EURCZK,20260609,181700,24.14,24.14,24.14,24.14
EURCZK,20260609,181800,24.15,24.15,24.14,24.14
EURCZK,20260609,181900,24.15,24.15,24.14,24.14
EURCZK,20260609,182000,24.14,24.14,24.14,24.14
EURCZK,20260609,182100,24.14,24.14,24.14,24.14
EURCZK,20260609,182200,24.14,24.14,24.14,24.14
EURCZK,20260609,182300,24.15,24.15,24.15,24.15
EURCZK,20260609,182400,24.16,24.16,24.15,24.15
EURCZK,20260609,182500,24.15,24.16,24.15,24.15
EURCZK,20260609,182600,24.16,24.16,24.16,24.16
EURCZK,20260609,182700,24.15,24.15,24.15,24.15
EURCZK,20260609,182800,24.15,24.15,24.15,24.15
EURCZK,20260609,182900,24.15,24.15,24.15,24.15
EURCZK,20260609,183000,24.15,24.16,24.15,24.16
EURCZK,20260609,183100,24.16,24.16,24.16,24.16
EURCZK,20260609,183200,24.16,24.16,24.16,24.16
EURCZK,20260609,183300,24.15,24.16,24.15,24.16
EURCZK,20260609,183400,24.16,24.16,24.16,24.16
EURCZK,20260609,183500,24.16,24.16,24.16,24.16
EURCZK,20260609,183600,24.15,24.15,24.15,24.15
EURCZK,20260609,183700,24.16,24.16,24.16,24.16
EURCZK,20260609,183800,24.16,24.16,24.16,24.16
EURCZK,20260609,183900,24.15,24.16,24.15,24.15
EURCZK,20260609,184000,24.16,24.16,24.15,24.16
EURCZK,20260609,184100,24.15,24.16,24.15,24.16
EURCZK,20260609,184200,24.15,24.16,24.15,24.16
EURCZK,20260609,184300,24.16,24.16,24.16,24.16
EURCZK,20260609,184400,24.16,24.16,24.16,24.16
EURCZK,20260609,184500,24.15,24.16,24.15,24.16
EURCZK,20260609,184600,24.16,24.16,24.16,24.16
EURCZK,20260609,184700,24.16,24.16,24.16,24.16
EURCZK,20260609,184800,24.16,24.16,24.16,24.16
EURCZK,20260609,184900,24.16,24.16,24.16,24.16
EURCZK,20260609,185000,24.15,24.16,24.15,24.16
EURCZK,20260609,185100,24.16,24.16,24.16,24.16
EURCZK,20260609,185200,24.16,24.16,24.16,24.16
EURCZK,20260609,185300,24.15,24.15,24.15,24.15
EURCZK,20260609,185400,24.15,24.16,24.15,24.16
EURCZK,20260609,185500,24.16,24.16,24.15,24.15
EURCZK,20260609,185600,24.16,24.16,24.16,24.16
EURCZK,20260609,185700,24.16,24.16,24.16,24.16
EURCZK,20260609,185800,24.16,24.16,24.16,24.16
EURCZK,20260609,185900,24.16,24.16,24.16,24.16
EURCZK,20260609,190000,24.17,24.17,24.17,24.17
EURCZK,20260609,190100,24.17,24.17,24.17,24.17
EURCZK,20260609,190200,24.17,24.17,24.17,24.17
EURCZK,20260609,190300,24.17,24.17,24.17,24.17
EURCZK,20260609,190400,24.17,24.17,24.17,24.17
EURCZK,20260609,190500,24.17,24.18,24.17,24.18
EURCZK,20260609,190600,24.18,24.18,24.18,24.18
EURCZK,20260609,190700,24.18,24.18,24.18,24.18
EURCZK,20260609,190800,24.18,24.18,24.18,24.18
EURCZK,20260609,190900,24.18,24.18,24.18,24.18
EURCZK,20260609,191000,24.18,24.18,24.18,24.18
EURCZK,20260609,191100,24.18,24.18,24.15,24.15
EURCZK,20260609,191200,24.16,24.16,24.16,24.16
EURCZK,20260609,191300,24.16,24.16,24.16,24.16
EURCZK,20260609,191400,24.16,24.16,24.16,24.16
EURCZK,20260609,191500,24.16,24.16,24.15,24.16
EURCZK,20260609,191600,24.16,24.16,24.16,24.16
EURCZK,20260609,191700,24.16,24.16,24.16,24.16
EURCZK,20260609,191800,24.16,24.16,24.16,24.16
EURCZK,20260609,191900,24.16,24.16,24.16,24.16
EURCZK,20260609,192000,24.16,24.16,24.16,24.16
EURCZK,20260609,192100,24.17,24.17,24.15,24.15
EURCZK,20260609,192200,24.16,24.16,24.15,24.15
EURCZK,20260609,192300,24.16,24.16,24.15,24.15
EURCZK,20260609,192400,24.15,24.15,24.15,24.15
EURCZK,20260609,192500,24.15,24.15,24.15,24.15
EURCZK,20260609,192600,24.15,24.15,24.15,24.15
EURCZK,20260609,192700,24.15,24.15,24.15,24.15
EURCZK,20260609,192800,24.15,24.15,24.15,24.15
EURCZK,20260609,192900,24.15,24.15,24.15,24.15
EURCZK,20260609,193000,24.15,24.15,24.15,24.15
EURCZK,20260609,193100,24.15,24.15,24.15,24.15
EURCZK,20260609,193200,24.15,24.15,24.15,24.15
EURCZK,20260609,193300,24.15,24.15,24.15,24.15
EURCZK,20260609,193400,24.15,24.15,24.15,24.15
EURCZK,20260609,193500,24.15,24.15,24.15,24.15
EURCZK,20260609,193600,24.15,24.15,24.15,24.15
EURCZK,20260609,193700,24.15,24.15,24.15,24.15
EURCZK,20260609,193800,24.15,24.15,24.15,24.15
EURCZK,20260609,193900,24.15,24.15,24.15,24.15
EURCZK,20260609,194000,24.15,24.15,24.15,24.15
EURCZK,20260609,194100,24.15,24.15,24.15,24.15
EURCZK,20260609,194200,24.15,24.15,24.15,24.15
EURCZK,20260609,194300,24.15,24.15,24.15,24.15
EURCZK,20260609,194400,24.15,24.15,24.15,24.15
EURCZK,20260609,194500,24.15,24.15,24.15,24.15
EURCZK,20260609,194600,24.15,24.15,24.15,24.15
EURCZK,20260609,194700,24.15,24.15,24.15,24.15
EURCZK,20260609,194800,24.15,24.15,24.15,24.15
EURCZK,20260609,194900,24.15,24.15,24.15,24.15
EURCZK,20260609,195000,24.15,24.15,24.15,24.15
EURCZK,20260609,195100,24.15,24.15,24.15,24.15
EURCZK,20260609,195200,24.15,24.15,24.15,24.15
EURCZK,20260609,195300,24.15,24.15,24.15,24.15
EURCZK,20260609,195400,24.15,24.15,24.15,24.15
EURCZK,20260609,195500,24.15,24.15,24.15,24.15
EURCZK,20260609,195600,24.15,24.15,24.15,24.15
EURCZK,20260609,195700,24.15,24.15,24.15,24.15
EURCZK,20260609,195800,24.15,24.15,24.15,24.15
EURCZK,20260609,195900,24.15,24.15,24.15,24.15
EURCZK,20260609,200000,24.15,24.15,24.15,24.15
EURCZK,20260609,200100,24.15,24.15,24.15,24.15
EURCZK,20260609,200200,24.15,24.15,24.15,24.15
EURCZK,20260609,200300,24.15,24.15,24.15,24.15
EURCZK,20260609,200400,24.15,24.15,24.15,24.15
EURCZK,20260609,200500,24.15,24.15,24.15,24.15
EURCZK,20260609,200600,24.15,24.15,24.15,24.15
EURCZK,20260609,200700,24.15,24.15,24.15,24.15
EURCZK,20260609,200800,24.15,24.15,24.15,24.15
EURCZK,20260609,200900,24.16,24.16,24.16,24.16
EURCZK,20260609,201000,24.16,24.16,24.15,24.15
EURCZK,20260609,201100,24.16,24.16,24.15,24.15
EURCZK,20260609,201200,24.15,24.15,24.15,24.15
EURCZK,20260609,201300,24.15,24.15,24.15,24.15
EURCZK,20260609,201400,24.16,24.16,24.15,24.15
EURCZK,20260609,201500,24.16,24.16,24.16,24.16
EURCZK,20260609,201600,24.16,24.16,24.16,24.16
EURCZK,20260609,201700,24.16,24.16,24.15,24.15
EURCZK,20260609,201800,24.15,24.16,24.15,24.16
EURCZK,20260609,201900,24.16,24.16,24.16,24.16
EURCZK,20260609,202000,24.16,24.16,24.16,24.16
EURCZK,20260609,202100,24.16,24.16,24.16,24.16
EURCZK,20260609,202200,24.16,24.16,24.16,24.16
EURCZK,20260609,202300,24.16,24.16,24.16,24.16
EURCZK,20260609,202400,24.16,24.16,24.16,24.16
EURCZK,20260609,202500,24.16,24.16,24.16,24.16
EURCZK,20260609,202600,24.16,24.16,24.16,24.16
EURCZK,20260609,202700,24.16,24.16,24.16,24.16
EURCZK,20260609,202800,24.16,24.16,24.16,24.16
EURCZK,20260609,202900,24.16,24.16,24.16,24.16
EURCZK,20260609,203000,24.16,24.16,24.16,24.16
EURCZK,20260609,203100,24.16,24.16,24.16,24.16
EURCZK,20260609,203200,24.16,24.16,24.16,24.16
EURCZK,20260609,203300,24.16,24.16,24.16,24.16
EURCZK,20260609,203400,24.16,24.16,24.16,24.16
EURCZK,20260609,203500,24.16,24.16,24.16,24.16
EURCZK,20260609,203600,24.16,24.16,24.16,24.16
EURCZK,20260609,203700,24.16,24.16,24.16,24.16
EURCZK,20260609,203800,24.16,24.16,24.16,24.16
EURCZK,20260609,203900,24.16,24.16,24.16,24.16
EURCZK,20260609,204000,24.16,24.16,24.16,24.16
EURCZK,20260609,204100,24.16,24.16,24.16,24.16
EURCZK,20260609,204200,24.16,24.16,24.16,24.16
EURCZK,20260609,204300,24.16,24.16,24.16,24.16
EURCZK,20260609,204400,24.16,24.16,24.16,24.16
EURCZK,20260609,204500,24.16,24.16,24.16,24.16
EURCZK,20260609,204600,24.16,24.16,24.16,24.16
EURCZK,20260609,204700,24.16,24.16,24.15,24.15
EURCZK,20260609,204800,24.15,24.16,24.15,24.16
EURCZK,20260609,204900,24.16,24.16,24.16,24.16
EURCZK,20260609,205000,24.15,24.15,24.15,24.15
EURCZK,20260609,205100,24.15,24.15,24.15,24.15
EURCZK,20260609,205200,24.16,24.16,24.15,24.15
EURCZK,20260609,205300,24.15,24.15,24.15,24.15
EURCZK,20260609,205400,24.16,24.16,24.16,24.16
EURCZK,20260609,205500,24.16,24.16,24.15,24.15
EURCZK,20260609,205600,24.15,24.16,24.15,24.16
EURCZK,20260609,205700,24.16,24.16,24.16,24.16
EURCZK,20260609,205800,24.16,24.16,24.16,24.16
EURCZK,20260609,205900,24.16,24.16,24.16,24.16
EURCZK,20260609,210000,24.16,24.16,24.16,24.16
EURCZK,20260609,210100,24.16,24.16,24.16,24.16
EURCZK,20260609,210200,24.15,24.15,24.15,24.15
EURCZK,20260609,210300,24.15,24.15,24.15,24.15
EURCZK,20260609,210400,24.15,24.16,24.15,24.16
EURCZK,20260609,210500,24.15,24.15,24.15,24.15
EURCZK,20260609,210600,24.15,24.15,24.15,24.15
EURCZK,20260609,210700,24.15,24.15,24.15,24.15
EURCZK,20260609,210800,24.15,24.15,24.15,24.15
EURCZK,20260609,210900,24.15,24.15,24.15,24.15
EURCZK,20260609,211000,24.15,24.15,24.15,24.15
EURCZK,20260609,211100,24.15,24.15,24.15,24.15
EURCZK,20260609,211200,24.15,24.15,24.15,24.15
EURCZK,20260609,211300,24.15,24.15,24.15,24.15
EURCZK,20260609,211400,24.15,24.15,24.15,24.15
EURCZK,20260609,211500,24.15,24.15,24.15,24.15
EURCZK,20260609,211600,24.15,24.15,24.15,24.15
EURCZK,20260609,211700,24.15,24.15,24.15,24.15
EURCZK,20260609,211800,24.15,24.15,24.15,24.15
EURCZK,20260609,211900,24.15,24.15,24.15,24.15
EURCZK,20260609,212000,24.15,24.15,24.14,24.14
EURCZK,20260609,212100,24.14,24.14,24.14,24.14
EURCZK,20260609,212200,24.14,24.14,24.14,24.14
EURCZK,20260609,212300,24.14,24.14,24.14,24.14
EURCZK,20260609,212400,24.14,24.14,24.14,24.14
EURCZK,20260609,212500,24.14,24.14,24.14,24.14
EURCZK,20260609,212600,24.14,24.14,24.14,24.14
EURCZK,20260609,212700,24.14,24.14,24.14,24.14
EURCZK,20260609,212800,24.14,24.14,24.14,24.14
EURCZK,20260609,212900,24.14,24.14,24.14,24.14
EURCZK,20260609,213000,24.14,24.14,24.14,24.14
EURCZK,20260609,213100,24.14,24.14,24.14,24.14
EURCZK,20260609,213200,24.14,24.14,24.14,24.14
EURCZK,20260609,213300,24.14,24.14,24.14,24.14
EURCZK,20260609,213400,24.14,24.14,24.14,24.14
EURCZK,20260609,213500,24.14,24.14,24.14,24.14
EURCZK,20260609,213600,24.14,24.14,24.14,24.14
EURCZK,20260609,213700,24.14,24.14,24.14,24.14
EURCZK,20260609,213800,24.14,24.14,24.14,24.14
EURCZK,20260609,213900,24.14,24.14,24.14,24.14
EURCZK,20260609,214000,24.14,24.14,24.14,24.14
EURCZK,20260609,214100,24.14,24.14,24.14,24.14
EURCZK,20260609,214200,24.14,24.14,24.14,24.14
EURCZK,20260609,214300,24.14,24.14,24.14,24.14
EURCZK,20260609,214400,24.14,24.14,24.14,24.14
EURCZK,20260609,214500,24.14,24.14,24.14,24.14
EURCZK,20260609,214600,24.14,24.14,24.14,24.14
EURCZK,20260609,214700,24.14,24.14,24.14,24.14
EURCZK,20260609,214800,24.14,24.14,24.14,24.14
EURCZK,20260609,214900,24.14,24.14,24.14,24.14
EURCZK,20260609,215000,24.14,24.14,24.14,24.14
EURCZK,20260609,215100,24.15,24.15,24.15,24.15
EURCZK,20260609,215200,24.15,24.15,24.15,24.15
EURCZK,20260609,215300,24.15,24.15,24.15,24.15
EURCZK,20260609,215400,24.15,24.15,24.15,24.15
EURCZK,20260609,215500,24.15,24.15,24.15,24.15
EURCZK,20260609,215600,24.15,24.15,24.15,24.15
EURCZK,20260609,215700,24.15,24.15,24.14,24.15
EURCZK,20260609,215800,24.14,24.14,24.14,24.14
EURCZK,20260609,215900,24.14,24.14,24.14,24.14
EURCZK,20260609,220000,24.14,24.14,24.14,24.14
EURCZK,20260609,220100,24.14,24.14,24.14,24.14
EURCZK,20260609,220200,24.14,24.14,24.14,24.14
EURCZK,20260609,220300,24.14,24.14,24.14,24.14
EURCZK,20260609,220400,24.14,24.14,24.14,24.14
EURCZK,20260609,220500,24.15,24.15,24.15,24.15
EURCZK,20260609,220600,24.15,24.15,24.15,24.15
EURCZK,20260609,220700,24.15,24.15,24.15,24.15
EURCZK,20260609,220800,24.15,24.15,24.15,24.15
EURCZK,20260609,220900,24.15,24.15,24.15,24.15
EURCZK,20260609,221000,24.15,24.15,24.15,24.15
EURCZK,20260609,221100,24.15,24.15,24.15,24.15
EURCZK,20260609,221200,24.15,24.15,24.15,24.15
EURCZK,20260609,221300,24.15,24.15,24.15,24.15
EURCZK,20260609,221400,24.15,24.15,24.15,24.15
EURCZK,20260609,221500,24.15,24.15,24.15,24.15
EURCZK,20260609,221600,24.15,24.15,24.15,24.15
EURCZK,20260609,221700,24.15,24.15,24.15,24.15
EURCZK,20260609,221800,24.15,24.15,24.15,24.15
EURCZK,20260609,221900,24.15,24.15,24.15,24.15
EURCZK,20260609,222000,24.15,24.15,24.15,24.15
EURCZK,20260609,222100,24.15,24.15,24.15,24.15
EURCZK,20260609,222200,24.15,24.15,24.15,24.15
EURCZK,20260609,222300,24.15,24.15,24.15,24.15
EURCZK,20260609,222400,24.15,24.15,24.15,24.15
EURCZK,20260609,222500,24.15,24.15,24.15,24.15
EURCZK,20260609,222600,24.15,24.15,24.15,24.15
EURCZK,20260609,222700,24.15,24.15,24.15,24.15
EURCZK,20260609,222800,24.15,24.15,24.15,24.15
EURCZK,20260609,222900,24.15,24.15,24.15,24.15
EURCZK,20260609,223000,24.15,24.15,24.15,24.15
EURCZK,20260609,223100,24.15,24.15,24.15,24.15
EURCZK,20260609,223200,24.15,24.15,24.15,24.15
EURCZK,20260609,223300,24.15,24.15,24.15,24.15
EURCZK,20260609,223400,24.15,24.15,24.15,24.15
EURCZK,20260609,223500,24.15,24.15,24.15,24.15
EURCZK,20260609,223600,24.15,24.15,24.15,24.15
EURCZK,20260609,223700,24.15,24.15,24.15,24.15
EURCZK,20260609,223800,24.15,24.15,24.15,24.15
EURCZK,20260609,223900,24.15,24.15,24.15,24.15
EURCZK,20260609,224000,24.15,24.15,24.15,24.15
EURCZK,20260609,224100,24.15,24.15,24.15,24.15
EURCZK,20260609,224200,24.15,24.15,24.15,24.15
EURCZK,20260609,224300,24.15,24.15,24.15,24.15
EURCZK,20260609,224400,24.15,24.15,24.15,24.15
EURCZK,20260609,224500,24.15,24.15,24.15,24.15
EURCZK,20260609,224600,24.15,24.15,24.15,24.15
EURCZK,20260609,224700,24.15,24.15,24.15,24.15
EURCZK,20260609,224800,24.15,24.15,24.15,24.15
EURCZK,20260609,224900,24.15,24.15,24.15,24.15
EURCZK,20260609,225000,24.15,24.15,24.15,24.15
EURCZK,20260609,225100,24.15,24.15,24.15,24.15
EURCZK,20260609,225200,24.15,24.15,24.15,24.15
EURCZK,20260609,225300,24.15,24.15,24.15,24.15
EURCZK,20260609,225400,24.15,24.15,24.15,24.15
EURCZK,20260609,225500,24.15,24.15,24.15,24.15
EURCZK,20260609,225600,24.15,24.15,24.15,24.15
EURCZK,20260609,225700,24.15,24.15,24.15,24.15
EURCZK,20260609,225800,24.15,24.15,24.15,24.15
EURCZK,20260609,225900,24.15,24.15,24.15,24.15
EURCZK,20260609,230000,24.15,24.15,24.15,24.15
EURCZK,20260609,230100,24.15,24.15,24.15,24.15
EURCZK,20260609,230200,24.15,24.15,24.14,24.14
EURCZK,20260609,230300,24.14,24.14,24.14,24.14
EURCZK,20260609,230400,24.14,24.14,24.14,24.14
EURCZK,20260609,230500,24.14,24.14,24.14,24.14
EURCZK,20260609,230600,24.14,24.14,24.14,24.14
EURCZK,20260609,230700,24.14,24.14,24.14,24.14
EURCZK,20260609,230800,24.14,24.14,24.14,24.14
EURCZK,20260609,230900,24.14,24.14,24.14,24.14
EURCZK,20260609,231000,24.14,24.14,24.14,24.14
EURCZK,20260609,231100,24.14,24.14,24.14,24.14
EURCZK,20260609,231200,24.14,24.14,24.14,24.14
EURCZK,20260609,231300,24.14,24.14,24.14,24.14
EURCZK,20260609,231400,24.14,24.14,24.14,24.14
EURCZK,20260609,231500,24.14,24.14,24.14,24.14
EURCZK,20260609,231600,24.14,24.14,24.14,24.14
EURCZK,20260609,231700,24.14,24.14,24.14,24.14
EURCZK,20260609,231800,24.14,24.14,24.14,24.14
EURCZK,20260609,231900,24.14,24.14,24.14,24.14
EURCZK,20260609,232000,24.14,24.14,24.14,24.14
EURCZK,20260609,232100,24.14,24.14,24.14,24.14
EURCZK,20260609,232200,24.14,24.14,24.14,24.14
EURCZK,20260609,232300,24.14,24.14,24.14,24.14
EURCZK,20260609,232400,24.14,24.14,24.14,24.14
EURCZK,20260609,232500,24.14,24.14,24.14,24.14
EURCZK,20260609,232600,24.14,24.14,24.14,24.14
EURCZK,20260609,232700,24.14,24.14,24.14,24.14
EURCZK,20260609,232800,24.14,24.14,24.14,24.14
EURCZK,20260609,232900,24.14,24.14,24.14,24.14
EURCZK,20260609,233000,24.14,24.14,24.14,24.14
EURCZK,20260609,233100,24.14,24.14,24.14,24.14
EURCZK,20260609,233200,24.14,24.14,24.14,24.14
EURCZK,20260609,233300,24.13,24.13,24.13,24.13
EURCZK,20260609,233400,24.13,24.14,24.13,24.14
EURCZK,20260609,233500,24.14,24.14,24.14,24.14
EURCZK,20260609,233600,24.14,24.14,24.14,24.14
EURCZK,20260609,233700,24.14,24.14,24.14,24.14
EURCZK,20260609,233800,24.14,24.14,24.14,24.14
EURCZK,20260609,233900,24.14,24.14,24.14,24.14
EURCZK,20260609,234000,24.14,24.14,24.14,24.14
EURCZK,20260609,234100,24.14,24.14,24.14,24.14
EURCZK,20260609,234200,24.14,24.14,24.14,24.14
EURCZK,20260609,234300,24.14,24.14,24.14,24.14
EURCZK,20260609,234400,24.14,24.14,24.14,24.14
EURCZK,20260609,234500,24.14,24.14,24.14,24.14
EURCZK,20260609,234600,24.14,24.14,24.14,24.14
EURCZK,20260609,234700,24.14,24.14,24.14,24.14
EURCZK,20260609,234800,24.14,24.14,24.14,24.14
EURCZK,20260609,234900,24.14,24.14,24.14,24.14
EURCZK,20260609,235000,24.14,24.14,24.14,24.14
EURCZK,20260609,235100,24.14,24.14,24.14,24.14
EURCZK,20260609,235200,24.14,24.14,24.14,24.14
EURCZK,20260609,235300,24.14,24.14,24.14,24.14
EURCZK,20260609,235400,24.14,24.14,24.14,24.14
EURCZK,20260609,235500,24.14,24.14,24.14,24.14
EURCZK,20260609,235600,24.15,24.15,24.15,24.15
EURCZK,20260609,235700,24.15,24.15,24.15,24.15
EURCZK,20260609,235800,24.15,24.15,24.15,24.15
EURCZK,20260609,235900,24.15,24.15,24.15,24.15
EURCZK,20260610,000000,24.15,24.15,24.14,24.14
EURHUF,20260609,000100,355.7,355.7,355.6,355.6
EURHUF,20260609,000200,355.6,355.6,355.5,355.5
EURHUF,20260609,000300,355.6,355.6,355.6,355.6
EURHUF,20260609,000400,355.6,355.6,355.6,355.6
EURHUF,20260609,000500,355.6,355.6,355.6,355.6
EURHUF,20260609,000600,355.7,355.7,355.7,355.7
EURHUF,20260609,000700,355.7,355.7,355.7,355.7
EURHUF,20260609,000800,355.7,355.7,355.6,355.6
EURHUF,20260609,000900,355.6,355.6,355.6,355.6
EURHUF,20260609,001000,355.6,355.6,355.6,355.6
EURHUF,20260609,001100,355.7,355.7,355.7,355.7
EURHUF,20260609,001200,355.7,355.7,355.7,355.7
EURHUF,20260609,001300,355.7,355.7,355.7,355.7
EURHUF,20260609,001400,355.7,355.7,355.7,355.7
EURHUF,20260609,001500,355.7,355.7,355.7,355.7
EURHUF,20260609,001600,355.7,355.7,355.7,355.7
EURHUF,20260609,001700,355.7,355.7,355.7,355.7
EURHUF,20260609,001800,355.7,355.7,355.7,355.7
EURHUF,20260609,001900,355.7,355.7,355.7,355.7
EURHUF,20260609,002000,355.7,355.7,355.7,355.7
EURHUF,20260609,002100,355.7,355.7,355.7,355.7
EURHUF,20260609,002200,355.7,355.7,355.7,355.7
EURHUF,20260609,002300,355.7,355.7,355.7,355.7
EURHUF,20260609,002400,355.7,355.7,355.7,355.7
EURHUF,20260609,002500,355.7,355.7,355.7,355.7
EURHUF,20260609,002600,355.7,355.7,355.7,355.7
EURHUF,20260609,002700,355.7,355.7,355.7,355.7
EURHUF,20260609,002800,355.7,355.7,355.7,355.7
EURHUF,20260609,002900,355.7,355.7,355.7,355.7
EURHUF,20260609,003000,355.7,355.7,355.7,355.7
EURHUF,20260609,003100,355.7,355.7,355.7,355.7
EURHUF,20260609,003200,355.7,355.7,355.7,355.7
EURHUF,20260609,003300,355.7,355.7,355.7,355.7
EURHUF,20260609,003400,355.7,355.7,355.7,355.7
EURHUF,20260609,003500,355.7,355.7,355.7,355.7
EURHUF,20260609,003600,355.7,355.7,355.7,355.7
EURHUF,20260609,003700,355.7,355.7,355.7,355.7
EURHUF,20260609,003800,355.7,355.7,355.7,355.7
EURHUF,20260609,003900,355.7,355.7,355.7,355.7
EURHUF,20260609,004000,355.7,355.7,355.7,355.7
EURHUF,20260609,004100,355.7,355.7,355.7,355.7
EURHUF,20260609,004200,355.7,355.7,355.7,355.7
EURHUF,20260609,004300,355.7,355.7,355.7,355.7
EURHUF,20260609,004400,355.7,355.7,355.7,355.7
EURHUF,20260609,004500,355.7,355.7,355.7,355.7
EURHUF,20260609,004600,355.7,355.7,355.7,355.7
EURHUF,20260609,004700,355.7,355.7,355.7,355.7
EURHUF,20260609,004800,355.7,355.7,355.7,355.7
EURHUF,20260609,004900,355.7,355.7,355.7,355.7
EURHUF,20260609,005000,355.7,355.7,355.7,355.7
EURHUF,20260609,005100,355.7,355.8,355.7,355.8
EURHUF,20260609,005200,355.8,355.8,355.8,355.8
EURHUF,20260609,005300,355.8,355.8,355.8,355.8
EURHUF,20260609,005400,355.8,355.8,355.8,355.8
EURHUF,20260609,005500,355.8,355.8,355.8,355.8
EURHUF,20260609,005600,355.8,355.8,355.8,355.8
EURHUF,20260609,005700,355.8,355.8,355.8,355.8
EURHUF,20260609,005800,355.8,355.8,355.8,355.8
EURHUF,20260609,005900,355.8,355.8,355.8,355.8
EURHUF,20260609,010000,355.8,355.8,355.8,355.8
EURHUF,20260609,010100,355.7,355.7,355.7,355.7
EURHUF,20260609,010200,355.7,355.7,355.7,355.7
EURHUF,20260609,010300,355.7,355.7,355.7,355.7
EURHUF,20260609,010400,355.7,355.7,355.7,355.7
EURHUF,20260609,010500,355.7,355.7,355.7,355.7
EURHUF,20260609,010600,355.7,355.7,355.7,355.7
EURHUF,20260609,010700,355.7,355.7,355.7,355.7
EURHUF,20260609,010800,355.7,355.7,355.7,355.7
EURHUF,20260609,010900,355.7,355.7,355.7,355.7
EURHUF,20260609,011000,355.7,355.7,355.7,355.7
EURHUF,20260609,011100,355.7,355.7,355.7,355.7
EURHUF,20260609,011200,355.7,355.7,355.7,355.7
EURHUF,20260609,011300,355.7,355.7,355.7,355.7
EURHUF,20260609,011400,355.7,355.7,355.7,355.7
EURHUF,20260609,011500,355.7,355.7,355.7,355.7
EURHUF,20260609,011600,355.7,355.7,355.7,355.7
EURHUF,20260609,011700,355.7,355.7,355.7,355.7
EURHUF,20260609,011800,355.7,355.7,355.7,355.7
EURHUF,20260609,011900,355.7,355.7,355.7,355.7
EURHUF,20260609,012000,355.7,355.7,355.7,355.7
EURHUF,20260609,012100,355.7,355.7,355.7,355.7
EURHUF,20260609,012200,355.7,355.7,355.7,355.7
EURHUF,20260609,012300,355.7,355.7,355.7,355.7
EURHUF,20260609,012400,355.7,355.7,355.7,355.7
EURHUF,20260609,012500,355.7,355.7,355.7,355.7
EURHUF,20260609,012600,355.7,355.7,355.7,355.7
EURHUF,20260609,012700,355.7,355.7,355.7,355.7
EURHUF,20260609,012800,355.7,355.7,355.7,355.7
EURHUF,20260609,012900,355.7,355.7,355.7,355.7
EURHUF,20260609,013000,355.7,355.7,355.7,355.7
EURHUF,20260609,013100,355.7,355.7,355.6,355.6
EURHUF,20260609,013200,355.6,355.6,355.6,355.6
EURHUF,20260609,013300,355.6,355.6,355.6,355.6
EURHUF,20260609,013400,355.6,355.6,355.6,355.6
EURHUF,20260609,013500,355.6,355.6,355.6,355.6
EURHUF,20260609,013600,355.6,355.6,355.6,355.6
EURHUF,20260609,013700,355.6,355.6,355.6,355.6
EURHUF,20260609,013800,355.6,355.6,355.6,355.6
EURHUF,20260609,013900,355.6,355.6,355.6,355.6
EURHUF,20260609,014000,355.7,355.7,355.7,355.7
EURHUF,20260609,014100,355.7,355.7,355.7,355.7
EURHUF,20260609,014200,355.7,355.7,355.7,355.7
EURHUF,20260609,014300,355.7,355.7,355.7,355.7
EURHUF,20260609,014400,355.7,355.7,355.7,355.7
EURHUF,20260609,014500,355.7,355.7,355.7,355.7
EURHUF,20260609,014600,355.6,355.6,355.6,355.6
EURHUF,20260609,014700,355.6,355.6,355.6,355.6
EURHUF,20260609,014800,355.6,355.6,355.6,355.6
EURHUF,20260609,014900,355.6,355.6,355.6,355.6
EURHUF,20260609,015000,355.6,355.6,355.6,355.6
EURHUF,20260609,015100,355.6,355.6,355.6,355.6
EURHUF,20260609,015200,355.6,355.6,355.6,355.6
EURHUF,20260609,015300,355.6,355.6,355.6,355.6
EURHUF,20260609,015400,355.6,355.6,355.6,355.6
EURHUF,20260609,015500,355.6,355.6,355.6,355.6
EURHUF,20260609,015600,355.6,355.6,355.6,355.6
EURHUF,20260609,015700,355.6,355.6,355.6,355.6
EURHUF,20260609,015800,355.6,355.7,355.6,355.7
EURHUF,20260609,015900,355.7,355.7,355.7,355.7
EURHUF,20260609,020000,355.7,355.7,355.7,355.7
EURHUF,20260609,020100,355.6,355.7,355.6,355.6
EURHUF,20260609,020200,355.7,355.7,355.7,355.7
EURHUF,20260609,020300,355.7,355.7,355.7,355.7
EURHUF,20260609,020400,355.7,355.7,355.7,355.7
EURHUF,20260609,020500,355.7,355.7,355.6,355.6
EURHUF,20260609,020600,355.6,355.6,355.6,355.6
EURHUF,20260609,020700,355.6,355.6,355.6,355.6
EURHUF,20260609,020800,355.6,355.7,355.6,355.7
EURHUF,20260609,020900,355.7,355.7,355.7,355.7
EURHUF,20260609,021000,355.7,355.7,355.7,355.7
EURHUF,20260609,021100,355.6,355.7,355.6,355.7
EURHUF,20260609,021200,355.6,355.6,355.6,355.6
EURHUF,20260609,021300,355.6,355.6,355.6,355.6
EURHUF,20260609,021400,355.7,355.7,355.7,355.7
EURHUF,20260609,021500,355.7,355.7,355.6,355.6
EURHUF,20260609,021600,355.6,355.7,355.6,355.7
EURHUF,20260609,021700,355.7,355.7,355.7,355.7
EURHUF,20260609,021800,355.7,355.7,355.7,355.7
EURHUF,20260609,021900,355.7,355.7,355.7,355.7
EURHUF,20260609,022000,355.7,355.7,355.7,355.7
EURHUF,20260609,022100,355.7,355.7,355.7,355.7
EURHUF,20260609,022200,355.7,355.7,355.7,355.7
EURHUF,20260609,022300,355.7,355.7,355.7,355.7
EURHUF,20260609,022400,355.7,355.7,355.7,355.7
EURHUF,20260609,022500,355.7,355.7,355.7,355.7
EURHUF,20260609,022600,355.7,355.7,355.7,355.7
EURHUF,20260609,022700,355.7,355.7,355.7,355.7
EURHUF,20260609,022800,355.7,355.7,355.7,355.7
EURHUF,20260609,022900,355.7,355.7,355.7,355.7
EURHUF,20260609,023000,355.7,355.7,355.7,355.7
EURHUF,20260609,023100,355.7,355.7,355.7,355.7
EURHUF,20260609,023200,355.6,355.6,355.6,355.6
EURHUF,20260609,023300,355.6,355.6,355.6,355.6
EURHUF,20260609,023400,355.6,355.7,355.6,355.7
EURHUF,20260609,023500,355.7,355.7,355.7,355.7
EURHUF,20260609,023600,355.7,355.7,355.7,355.7
EURHUF,20260609,023700,355.7,355.7,355.7,355.7
EURHUF,20260609,023800,355.6,355.6,355.6,355.6
EURHUF,20260609,023900,355.6,355.6,355.6,355.6
EURHUF,20260609,024000,355.6,355.6,355.6,355.6
EURHUF,20260609,024100,355.6,355.6,355.6,355.6
EURHUF,20260609,024200,355.6,355.6,355.6,355.6
EURHUF,20260609,024300,355.6,355.6,355.6,355.6
EURHUF,20260609,024400,355.6,355.6,355.6,355.6
EURHUF,20260609,024500,355.6,355.6,355.6,355.6
EURHUF,20260609,024600,355.6,355.6,355.6,355.6
EURHUF,20260609,024700,355.6,355.6,355.6,355.6
EURHUF,20260609,024800,355.6,355.6,355.6,355.6
EURHUF,20260609,024900,355.6,355.6,355.6,355.6
EURHUF,20260609,025000,355.6,355.6,355.6,355.6
EURHUF,20260609,025100,355.6,355.6,355.6,355.6
EURHUF,20260609,025200,355.6,355.6,355.6,355.6
EURHUF,20260609,025300,355.6,355.6,355.6,355.6
EURHUF,20260609,025400,355.6,355.6,355.6,355.6
EURHUF,20260609,025500,355.6,355.6,355.6,355.6
EURHUF,20260609,025600,355.6,355.6,355.6,355.6
EURHUF,20260609,025700,355.6,355.6,355.6,355.6
EURHUF,20260609,025800,355.6,355.6,355.6,355.6
EURHUF,20260609,025900,355.6,355.6,355.6,355.6
EURHUF,20260609,030000,355.7,355.7,355.7,355.7
EURHUF,20260609,030100,355.7,355.7,355.7,355.7
EURHUF,20260609,030200,355.7,355.7,355.7,355.7
EURHUF,20260609,030300,355.7,355.7,355.7,355.7
EURHUF,20260609,030400,355.7,355.7,355.7,355.7
EURHUF,20260609,030500,355.7,355.7,355.7,355.7
EURHUF,20260609,030600,355.7,355.7,355.7,355.7
EURHUF,20260609,030700,355.7,355.7,355.7,355.7
EURHUF,20260609,030800,355.7,355.7,355.7,355.7
EURHUF,20260609,030900,355.7,355.7,355.7,355.7
EURHUF,20260609,031000,355.7,355.7,355.7,355.7
EURHUF,20260609,031100,355.7,355.7,355.7,355.7
EURHUF,20260609,031200,355.7,355.7,355.7,355.7
EURHUF,20260609,031300,355.7,355.7,355.7,355.7
EURHUF,20260609,031400,355.7,355.7,355.7,355.7
EURHUF,20260609,031500,355.7,355.7,355.7,355.7
EURHUF,20260609,031600,355.8,355.8,355.8,355.8
EURHUF,20260609,031700,355.8,355.8,355.8,355.8
EURHUF,20260609,031800,355.8,355.8,355.8,355.8
EURHUF,20260609,031900,355.8,355.8,355.8,355.8
EURHUF,20260609,032000,355.8,355.8,355.8,355.8
EURHUF,20260609,032100,355.8,355.8,355.8,355.8
EURHUF,20260609,032200,355.8,355.8,355.8,355.8
EURHUF,20260609,032300,355.8,355.8,355.8,355.8
EURHUF,20260609,032400,355.8,355.8,355.8,355.8
EURHUF,20260609,032500,355.8,355.8,355.8,355.8
EURHUF,20260609,032600,355.8,355.8,355.8,355.8
EURHUF,20260609,032700,355.8,355.8,355.8,355.8
EURHUF,20260609,032800,355.8,355.8,355.8,355.8
EURHUF,20260609,032900,355.8,355.8,355.8,355.8
EURHUF,20260609,033000,355.8,355.8,355.8,355.8
EURHUF,20260609,033100,355.8,355.8,355.8,355.8
EURHUF,20260609,033200,355.8,355.8,355.8,355.8
EURHUF,20260609,033300,355.8,355.8,355.8,355.8
EURHUF,20260609,033400,355.8,355.8,355.8,355.8
EURHUF,20260609,033500,355.8,355.8,355.8,355.8
EURHUF,20260609,033600,355.8,355.8,355.8,355.8
EURHUF,20260609,033700,355.8,355.8,355.8,355.8
EURHUF,20260609,033800,355.8,355.8,355.8,355.8
EURHUF,20260609,033900,355.8,355.8,355.8,355.8
EURHUF,20260609,034000,355.8,355.8,355.8,355.8
EURHUF,20260609,034100,355.8,355.8,355.8,355.8
EURHUF,20260609,034200,355.8,355.8,355.8,355.8
EURHUF,20260609,034300,355.8,355.8,355.8,355.8
EURHUF,20260609,034400,355.8,355.8,355.8,355.8
EURHUF,20260609,034500,355.8,355.8,355.8,355.8
EURHUF,20260609,034600,355.8,355.8,355.8,355.8
EURHUF,20260609,034700,355.8,355.8,355.8,355.8
EURHUF,20260609,034800,355.8,355.8,355.8,355.8
EURHUF,20260609,034900,355.8,355.9,355.8,355.9
EURHUF,20260609,035000,355.9,355.9,355.9,355.9
EURHUF,20260609,035100,355.9,355.9,355.9,355.9
EURHUF,20260609,035200,355.9,355.9,355.9,355.9
EURHUF,20260609,035300,355.9,355.9,355.9,355.9
EURHUF,20260609,035400,355.9,355.9,355.9,355.9
EURHUF,20260609,035500,355.9,355.9,355.9,355.9
EURHUF,20260609,035600,355.9,355.9,355.9,355.9
EURHUF,20260609,035700,355.9,355.9,355.9,355.9
EURHUF,20260609,035800,355.9,355.9,355.9,355.9
EURHUF,20260609,035900,355.9,355.9,355.9,355.9
EURHUF,20260609,040000,355.9,355.9,355.9,355.9
EURHUF,20260609,040100,355.9,355.9,355.9,355.9
EURHUF,20260609,040200,355.9,355.9,355.9,355.9
EURHUF,20260609,040300,355.9,355.9,355.9,355.9
EURHUF,20260609,040400,355.9,355.9,355.9,355.9
EURHUF,20260609,040500,355.9,355.9,355.9,355.9
EURHUF,20260609,040600,355.9,355.9,355.9,355.9
EURHUF,20260609,040700,355.9,355.9,355.9,355.9
EURHUF,20260609,040800,355.9,355.9,355.9,355.9
EURHUF,20260609,040900,355.9,355.9,355.9,355.9
EURHUF,20260609,041000,355.9,355.9,355.9,355.9
EURHUF,20260609,041100,355.9,355.9,355.9,355.9
EURHUF,20260609,041200,355.9,355.9,355.9,355.9
EURHUF,20260609,041300,355.9,355.9,355.9,355.9
EURHUF,20260609,041400,355.9,355.9,355.9,355.9
EURHUF,20260609,041500,355.9,355.9,355.9,355.9
EURHUF,20260609,041600,355.9,355.9,355.9,355.9
EURHUF,20260609,041700,355.9,355.9,355.9,355.9
EURHUF,20260609,041800,355.9,355.9,355.9,355.9
EURHUF,20260609,041900,355.9,355.9,355.9,355.9
EURHUF,20260609,042000,355.9,355.9,355.8,355.8
EURHUF,20260609,042100,355.8,355.8,355.8,355.8
EURHUF,20260609,042200,355.8,355.8,355.8,355.8
EURHUF,20260609,042300,355.9,355.9,355.9,355.9
EURHUF,20260609,042400,355.9,355.9,355.9,355.9
EURHUF,20260609,042500,355.9,355.9,355.9,355.9
EURHUF,20260609,042600,355.9,355.9,355.9,355.9
EURHUF,20260609,042700,355.9,355.9,355.9,355.9
EURHUF,20260609,042800,355.9,355.9,355.9,355.9
EURHUF,20260609,042900,355.9,355.9,355.9,355.9
EURHUF,20260609,043000,355.9,355.9,355.9,355.9
EURHUF,20260609,043100,355.9,355.9,355.9,355.9
EURHUF,20260609,043200,355.9,355.9,355.9,355.9
EURHUF,20260609,043300,355.9,355.9,355.9,355.9
EURHUF,20260609,043400,355.9,355.9,355.9,355.9
EURHUF,20260609,043500,355.9,355.9,355.9,355.9
EURHUF,20260609,043600,355.9,355.9,355.9,355.9
EURHUF,20260609,043700,355.9,355.9,355.9,355.9
EURHUF,20260609,043800,355.9,355.9,355.9,355.9
EURHUF,20260609,043900,355.9,355.9,355.9,355.9
EURHUF,20260609,044000,355.9,355.9,355.9,355.9
EURHUF,20260609,044100,355.9,355.9,355.9,355.9
EURHUF,20260609,044200,355.9,355.9,355.9,355.9
EURHUF,20260609,044300,355.9,355.9,355.9,355.9
EURHUF,20260609,044400,355.9,355.9,355.9,355.9
EURHUF,20260609,044500,355.9,355.9,355.9,355.9
EURHUF,20260609,044600,355.9,355.9,355.9,355.9
EURHUF,20260609,044700,355.9,355.9,355.9,355.9
EURHUF,20260609,044800,355.9,355.9,355.9,355.9
EURHUF,20260609,044900,355.9,355.9,355.9,355.9
EURHUF,20260609,045000,355.9,355.9,355.9,355.9
EURHUF,20260609,045100,355.9,355.9,355.9,355.9
EURHUF,20260609,045200,355.9,355.9,355.9,355.9
EURHUF,20260609,045300,355.9,355.9,355.9,355.9
EURHUF,20260609,045400,355.9,355.9,355.9,355.9
EURHUF,20260609,045500,355.9,355.9,355.9,355.9
EURHUF,20260609,045600,355.9,355.9,355.9,355.9
EURHUF,20260609,045700,355.9,355.9,355.9,355.9
EURHUF,20260609,045800,355.9,355.9,355.9,355.9
EURHUF,20260609,045900,355.9,355.9,355.9,355.9
EURHUF,20260609,050000,355.9,355.9,355.9,355.9
EURHUF,20260609,050100,355.9,355.9,355.9,355.9
EURHUF,20260609,050200,355.9,355.9,355.9,355.9
EURHUF,20260609,050300,355.9,355.9,355.8,355.8
EURHUF,20260609,050400,355.8,355.8,355.8,355.8
EURHUF,20260609,050500,355.8,355.8,355.8,355.8
EURHUF,20260609,050600,355.8,355.8,355.8,355.8
EURHUF,20260609,050700,355.9,355.9,355.9,355.9
EURHUF,20260609,050800,355.9,355.9,355.9,355.9
EURHUF,20260609,050900,355.9,355.9,355.9,355.9
EURHUF,20260609,051000,355.9,355.9,355.9,355.9
EURHUF,20260609,051100,355.9,355.9,355.9,355.9
EURHUF,20260609,051200,355.9,355.9,355.9,355.9
EURHUF,20260609,051300,355.9,355.9,355.9,355.9
EURHUF,20260609,051400,355.9,355.9,355.9,355.9
EURHUF,20260609,051500,355.9,355.9,355.9,355.9
EURHUF,20260609,051600,355.9,355.9,355.9,355.9
EURHUF,20260609,051700,355.9,355.9,355.9,355.9
EURHUF,20260609,051800,355.9,355.9,355.9,355.9
EURHUF,20260609,051900,355.9,355.9,355.9,355.9
EURHUF,20260609,052000,355.9,355.9,355.9,355.9
EURHUF,20260609,052100,355.9,355.9,355.9,355.9
EURHUF,20260609,052200,355.9,355.9,355.8,355.8
EURHUF,20260609,052300,355.8,355.8,355.8,355.8
EURHUF,20260609,052400,355.8,355.8,355.8,355.8
EURHUF,20260609,052500,355.8,355.8,355.8,355.8
EURHUF,20260609,052600,355.8,355.8,355.8,355.8
EURHUF,20260609,052700,355.8,355.8,355.8,355.8
EURHUF,20260609,052800,355.8,355.8,355.8,355.8
EURHUF,20260609,052900,355.8,355.8,355.8,355.8
EURHUF,20260609,053000,355.8,355.8,355.8,355.8
EURHUF,20260609,053100,355.8,355.8,355.8,355.8
EURHUF,20260609,053200,355.8,355.8,355.8,355.8
EURHUF,20260609,053300,355.8,355.8,355.8,355.8
EURHUF,20260609,053400,355.8,355.8,355.8,355.8
EURHUF,20260609,053500,355.8,355.8,355.8,355.8
EURHUF,20260609,053600,355.8,355.8,355.8,355.8
EURHUF,20260609,053700,355.8,355.8,355.8,355.8
EURHUF,20260609,053800,355.8,355.8,355.8,355.8
EURHUF,20260609,053900,355.8,355.8,355.8,355.8
EURHUF,20260609,054000,355.8,355.8,355.8,355.8
EURHUF,20260609,054100,355.8,355.8,355.8,355.8
EURHUF,20260609,054200,355.8,355.8,355.8,355.8
EURHUF,20260609,054300,355.8,355.8,355.8,355.8
EURHUF,20260609,054400,355.8,355.8,355.8,355.8
EURHUF,20260609,054500,355.8,355.8,355.8,355.8
EURHUF,20260609,054600,355.8,355.8,355.8,355.8
EURHUF,20260609,054700,355.9,355.9,355.9,355.9
EURHUF,20260609,054800,355.9,355.9,355.9,355.9
EURHUF,20260609,054900,355.9,355.9,355.9,355.9
EURHUF,20260609,055000,355.9,355.9,355.9,355.9
EURHUF,20260609,055100,355.9,355.9,355.8,355.8
EURHUF,20260609,055200,355.8,355.8,355.8,355.8
EURHUF,20260609,055300,355.8,355.8,355.8,355.8
EURHUF,20260609,055400,355.8,355.8,355.8,355.8
EURHUF,20260609,055500,355.8,355.8,355.8,355.8
EURHUF,20260609,055600,355.8,355.8,355.8,355.8
EURHUF,20260609,055700,355.8,355.8,355.8,355.8
EURHUF,20260609,055800,355.8,355.8,355.8,355.8
EURHUF,20260609,055900,355.8,355.8,355.8,355.8
EURHUF,20260609,060000,355.8,355.8,355.8,355.8
EURHUF,20260609,060100,355.9,355.9,355.9,355.9
EURHUF,20260609,060200,355.9,355.9,355.9,355.9
EURHUF,20260609,060300,355.9,355.9,355.9,355.9
EURHUF,20260609,060400,355.9,355.9,355.9,355.9
EURHUF,20260609,060500,355.9,355.9,355.9,355.9
EURHUF,20260609,060600,355.9,355.9,355.9,355.9
EURHUF,20260609,060700,355.9,355.9,355.9,355.9
EURHUF,20260609,060800,355.9,355.9,355.9,355.9
EURHUF,20260609,060900,355.9,355.9,355.9,355.9
EURHUF,20260609,061000,355.9,355.9,355.9,355.9
EURHUF,20260609,061100,355.9,355.9,355.9,355.9
EURHUF,20260609,061200,355.9,355.9,355.9,355.9
EURHUF,20260609,061300,355.9,355.9,355.9,355.9
EURHUF,20260609,061400,355.9,355.9,355.9,355.9
EURHUF,20260609,061500,355.9,355.9,355.9,355.9
EURHUF,20260609,061600,355.9,355.9,355.9,355.9
EURHUF,20260609,061700,355.9,355.9,355.9,355.9
EURHUF,20260609,061800,355.9,355.9,355.9,355.9
EURHUF,20260609,061900,355.9,355.9,355.9,355.9
EURHUF,20260609,062000,355.9,355.9,355.9,355.9
EURHUF,20260609,062100,355.9,355.9,355.9,355.9
EURHUF,20260609,062200,355.9,355.9,355.9,355.9
EURHUF,20260609,062300,355.9,355.9,355.9,355.9
EURHUF,20260609,062400,355.9,355.9,355.9,355.9
EURHUF,20260609,062500,355.9,355.9,355.9,355.9
EURHUF,20260609,062600,355.9,355.9,355.9,355.9
EURHUF,20260609,062700,356.0,356.0,356.0,356.0
EURHUF,20260609,062800,356.0,356.0,356.0,356.0
EURHUF,20260609,062900,355.9,355.9,355.9,355.9
EURHUF,20260609,063000,355.9,355.9,355.9,355.9
EURHUF,20260609,063100,356.0,356.0,356.0,356.0
EURHUF,20260609,063200,356.0,356.0,356.0,356.0
EURHUF,20260609,063300,356.0,356.0,356.0,356.0
EURHUF,20260609,063400,356.0,356.0,356.0,356.0
EURHUF,20260609,063500,356.0,356.0,356.0,356.0
EURHUF,20260609,063600,356.0,356.0,356.0,356.0
EURHUF,20260609,063700,356.0,356.0,356.0,356.0
EURHUF,20260609,063800,356.0,356.0,356.0,356.0
EURHUF,20260609,063900,356.0,356.1,356.0,356.1
EURHUF,20260609,064000,356.1,356.1,356.1,356.1
EURHUF,20260609,064100,356.1,356.1,356.1,356.1
EURHUF,20260609,064200,356.1,356.1,356.1,356.1
EURHUF,20260609,064300,356.1,356.1,356.1,356.1
EURHUF,20260609,064400,356.1,356.1,356.1,356.1
EURHUF,20260609,064500,356.1,356.1,356.1,356.1
EURHUF,20260609,064600,356.1,356.1,356.1,356.1
EURHUF,20260609,064700,356.1,356.1,356.1,356.1
EURHUF,20260609,064800,356.1,356.1,356.1,356.1
EURHUF,20260609,064900,356.1,356.2,356.1,356.2
EURHUF,20260609,065000,356.2,356.2,356.2,356.2
EURHUF,20260609,065100,356.2,356.2,356.2,356.2
EURHUF,20260609,065200,356.2,356.2,356.2,356.2
EURHUF,20260609,065300,356.2,356.2,356.2,356.2
EURHUF,20260609,065400,356.2,356.2,356.2,356.2
EURHUF,20260609,065500,356.2,356.2,356.2,356.2
EURHUF,20260609,065600,356.2,356.2,356.2,356.2
EURHUF,20260609,065700,356.1,356.1,356.1,356.1
EURHUF,20260609,065800,356.1,356.1,356.1,356.1
EURHUF,20260609,065900,356.1,356.1,356.1,356.1
EURHUF,20260609,070000,356.1,356.1,356.1,356.1
EURHUF,20260609,070100,356.1,356.1,356.1,356.1
EURHUF,20260609,070200,356.1,356.1,356.1,356.1
EURHUF,20260609,070300,356.1,356.1,356.1,356.1
EURHUF,20260609,070400,356.1,356.1,356.1,356.1
EURHUF,20260609,070500,356.1,356.1,356.1,356.1
EURHUF,20260609,070600,356.1,356.1,356.1,356.1
EURHUF,20260609,070700,356.1,356.1,356.1,356.1
EURHUF,20260609,070800,356.0,356.0,356.0,356.0
EURHUF,20260609,070900,356.0,356.0,356.0,356.0
EURHUF,20260609,071000,356.0,356.0,356.0,356.0
EURHUF,20260609,071100,356.0,356.0,356.0,356.0
EURHUF,20260609,071200,356.0,356.0,356.0,356.0
EURHUF,20260609,071300,356.0,356.0,355.9,355.9
EURHUF,20260609,071400,355.9,355.9,355.9,355.9
EURHUF,20260609,071500,355.9,355.9,355.9,355.9
EURHUF,20260609,071600,355.9,355.9,355.9,355.9
EURHUF,20260609,071700,355.9,355.9,355.9,355.9
EURHUF,20260609,071800,356.0,356.0,356.0,356.0
EURHUF,20260609,071900,356.0,356.0,356.0,356.0
EURHUF,20260609,072000,356.0,356.0,356.0,356.0
EURHUF,20260609,072100,356.0,356.0,356.0,356.0
EURHUF,20260609,072200,356.0,356.0,356.0,356.0
EURHUF,20260609,072300,356.0,356.0,356.0,356.0
EURHUF,20260609,072400,356.0,356.0,356.0,356.0
EURHUF,20260609,072500,356.0,356.0,356.0,356.0
EURHUF,20260609,072600,356.0,356.0,356.0,356.0
EURHUF,20260609,072700,356.0,356.0,356.0,356.0
EURHUF,20260609,072800,356.0,356.0,356.0,356.0
EURHUF,20260609,072900,356.0,356.0,356.0,356.0
EURHUF,20260609,073000,356.0,356.0,356.0,356.0
EURHUF,20260609,073100,356.0,356.0,356.0,356.0
EURHUF,20260609,073200,356.0,356.0,356.0,356.0
EURHUF,20260609,073300,356.0,356.0,356.0,356.0
EURHUF,20260609,073400,356.1,356.1,356.1,356.1
EURHUF,20260609,073500,356.1,356.1,356.1,356.1
EURHUF,20260609,073600,356.1,356.1,356.1,356.1
EURHUF,20260609,073700,356.1,356.1,356.1,356.1
EURHUF,20260609,073800,356.1,356.1,356.1,356.1
EURHUF,20260609,073900,356.1,356.1,356.1,356.1
EURHUF,20260609,074000,356.1,356.1,356.1,356.1
EURHUF,20260609,074100,356.1,356.1,356.1,356.1
EURHUF,20260609,074200,356.1,356.1,356.1,356.1
EURHUF,20260609,074300,356.1,356.1,356.1,356.1
EURHUF,20260609,074400,356.1,356.1,356.1,356.1
EURHUF,20260609,074500,356.1,356.1,356.1,356.1
EURHUF,20260609,074600,356.1,356.1,356.1,356.1
EURHUF,20260609,074700,356.1,356.1,356.1,356.1
EURHUF,20260609,074800,356.1,356.1,356.1,356.1
EURHUF,20260609,074900,356.1,356.1,356.1,356.1
EURHUF,20260609,075000,356.1,356.1,356.1,356.1
EURHUF,20260609,075100,356.1,356.1,356.1,356.1
EURHUF,20260609,075200,356.1,356.1,356.1,356.1
EURHUF,20260609,075300,356.1,356.2,356.1,356.2
EURHUF,20260609,075400,356.2,356.2,356.2,356.2
EURHUF,20260609,075500,356.2,356.2,356.2,356.2
EURHUF,20260609,075600,356.1,356.1,356.1,356.1
EURHUF,20260609,075700,356.1,356.1,356.1,356.1
EURHUF,20260609,075800,356.1,356.1,356.1,356.1
EURHUF,20260609,075900,356.1,356.1,356.1,356.1
EURHUF,20260609,080000,356.1,356.1,356.1,356.1
EURHUF,20260609,080100,356.1,356.1,356.0,356.0
EURHUF,20260609,080200,356.0,356.1,356.0,356.1
EURHUF,20260609,080300,356.1,356.1,356.1,356.1
EURHUF,20260609,080400,356.1,356.1,356.1,356.1
EURHUF,20260609,080500,356.1,356.1,356.1,356.1
EURHUF,20260609,080600,356.1,356.1,356.1,356.1
EURHUF,20260609,080700,356.1,356.1,356.1,356.1
EURHUF,20260609,080800,356.1,356.1,356.1,356.1
EURHUF,20260609,080900,356.1,356.1,356.1,356.1
EURHUF,20260609,081000,356.1,356.1,356.1,356.1
EURHUF,20260609,081100,356.1,356.1,356.1,356.1
EURHUF,20260609,081200,356.1,356.1,356.1,356.1
EURHUF,20260609,081300,356.2,356.2,356.2,356.2
EURHUF,20260609,081400,356.2,356.2,356.2,356.2
EURHUF,20260609,081500,356.2,356.2,356.2,356.2
EURHUF,20260609,081600,356.2,356.2,356.2,356.2
EURHUF,20260609,081700,356.2,356.2,356.2,356.2
EURHUF,20260609,081800,356.2,356.3,356.2,356.3
EURHUF,20260609,081900,356.3,356.3,356.3,356.3
EURHUF,20260609,082000,356.3,356.3,356.3,356.3
EURHUF,20260609,082100,356.3,356.3,356.3,356.3
EURHUF,20260609,082200,356.3,356.3,356.3,356.3
EURHUF,20260609,082300,356.3,356.3,356.3,356.3
EURHUF,20260609,082400,356.3,356.3,356.3,356.3
EURHUF,20260609,082500,356.3,356.3,356.3,356.3
EURHUF,20260609,082600,356.3,356.3,356.3,356.3
EURHUF,20260609,082700,356.3,356.3,356.3,356.3
EURHUF,20260609,082800,356.3,356.3,356.3,356.3
EURHUF,20260609,082900,356.2,356.2,356.2,356.2
EURHUF,20260609,083000,356.2,356.2,356.2,356.2
EURHUF,20260609,083100,356.2,356.2,356.2,356.2
EURHUF,20260609,083200,356.2,356.2,356.2,356.2
EURHUF,20260609,083300,356.2,356.2,356.2,356.2
EURHUF,20260609,083400,356.2,356.2,356.2,356.2
EURHUF,20260609,083500,356.2,356.2,356.2,356.2
EURHUF,20260609,083600,356.2,356.2,356.2,356.2
EURHUF,20260609,083700,356.2,356.2,356.2,356.2
EURHUF,20260609,083800,356.2,356.2,356.2,356.2
EURHUF,20260609,083900,356.2,356.2,356.2,356.2
EURHUF,20260609,084000,356.1,356.1,356.1,356.1
EURHUF,20260609,084100,356.1,356.2,356.1,356.2
EURHUF,20260609,084200,356.1,356.1,356.1,356.1
EURHUF,20260609,084300,356.1,356.1,356.1,356.1
EURHUF,20260609,084400,356.1,356.1,356.1,356.1
EURHUF,20260609,084500,356.1,356.1,356.1,356.1
EURHUF,20260609,084600,356.1,356.1,356.1,356.1
EURHUF,20260609,084700,356.1,356.1,356.1,356.1
EURHUF,20260609,084800,356.1,356.1,356.1,356.1
EURHUF,20260609,084900,356.1,356.1,356.1,356.1
EURHUF,20260609,085000,356.1,356.1,356.1,356.1
EURHUF,20260609,085100,356.1,356.1,356.1,356.1
EURHUF,20260609,085200,356.1,356.1,356.1,356.1
EURHUF,20260609,085300,356.1,356.1,356.1,356.1
EURHUF,20260609,085400,356.1,356.1,356.1,356.1
EURHUF,20260609,085500,356.1,356.1,356.1,356.1
EURHUF,20260609,085600,356.1,356.1,356.1,356.1
EURHUF,20260609,085700,356.1,356.1,356.1,356.1
EURHUF,20260609,085800,356.1,356.1,356.1,356.1
EURHUF,20260609,085900,356.1,356.1,356.1,356.1
EURHUF,20260609,090000,356.1,356.1,356.1,356.1
EURHUF,20260609,090100,356.1,356.1,356.1,356.1
EURHUF,20260609,090200,356.1,356.1,356.1,356.1
EURHUF,20260609,090300,356.0,356.1,356.0,356.1
EURHUF,20260609,090400,356.1,356.1,356.1,356.1
EURHUF,20260609,090500,356.0,356.1,356.0,356.1
EURHUF,20260609,090600,356.0,356.0,356.0,356.0
EURHUF,20260609,090700,356.0,356.0,356.0,356.0
EURHUF,20260609,090800,356.0,356.0,356.0,356.0
EURHUF,20260609,090900,356.0,356.0,356.0,356.0
EURHUF,20260609,091000,356.0,356.0,356.0,356.0
EURHUF,20260609,091100,356.0,356.0,356.0,356.0
EURHUF,20260609,091200,356.0,356.0,356.0,356.0
EURHUF,20260609,091300,356.0,356.0,356.0,356.0
EURHUF,20260609,091400,356.0,356.0,356.0,356.0
EURHUF,20260609,091500,356.0,356.0,355.9,355.9
EURHUF,20260609,091600,355.9,355.9,355.9,355.9
EURHUF,20260609,091700,355.9,355.9,355.9,355.9
EURHUF,20260609,091800,355.9,355.9,355.9,355.9
EURHUF,20260609,091900,355.9,355.9,355.9,355.9
EURHUF,20260609,092000,355.9,355.9,355.9,355.9
EURHUF,20260609,092100,355.9,355.9,355.9,355.9
EURHUF,20260609,092200,355.7,355.7,355.3,355.3
EURHUF,20260609,092300,355.4,355.4,355.4,355.4
EURHUF,20260609,092400,355.3,355.3,355.3,355.3
EURHUF,20260609,092500,355.2,355.2,355.2,355.2
EURHUF,20260609,092600,355.1,355.1,355.1,355.1
EURHUF,20260609,092700,355.1,355.1,355.1,355.1
EURHUF,20260609,092800,355.1,355.2,355.1,355.2
EURHUF,20260609,092900,355.2,355.2,355.2,355.2
EURHUF,20260609,093000,355.2,355.2,355.2,355.2
EURHUF,20260609,093100,355.2,355.3,355.2,355.3
EURHUF,20260609,093200,355.3,355.3,355.3,355.3
EURHUF,20260609,093300,355.2,355.2,355.2,355.2
EURHUF,20260609,093400,355.2,355.3,355.2,355.3
EURHUF,20260609,093500,355.3,355.3,355.3,355.3
EURHUF,20260609,093600,355.3,355.3,355.3,355.3
EURHUF,20260609,093700,355.3,355.3,355.3,355.3
EURHUF,20260609,093800,355.3,355.3,355.3,355.3
EURHUF,20260609,093900,355.2,355.2,355.2,355.2
EURHUF,20260609,094000,355.2,355.2,355.2,355.2
EURHUF,20260609,094100,355.2,355.2,355.2,355.2
EURHUF,20260609,094200,355.2,355.2,355.2,355.2
EURHUF,20260609,094300,355.2,355.2,355.2,355.2
EURHUF,20260609,094400,355.2,355.2,355.1,355.1
EURHUF,20260609,094500,355.1,355.1,355.1,355.1
EURHUF,20260609,094600,355.1,355.1,355.1,355.1
EURHUF,20260609,094700,355.1,355.1,355.1,355.1
EURHUF,20260609,094800,355.1,355.1,355.1,355.1
EURHUF,20260609,094900,355.2,355.2,355.2,355.2
EURHUF,20260609,095000,355.2,355.2,355.2,355.2
EURHUF,20260609,095100,355.2,355.2,355.1,355.1
EURHUF,20260609,095200,355.1,355.1,355.1,355.1
EURHUF,20260609,095300,355.0,355.0,355.0,355.0
EURHUF,20260609,095400,355.0,355.0,354.9,354.9
EURHUF,20260609,095500,355.0,355.0,355.0,355.0
EURHUF,20260609,095600,355.0,355.0,355.0,355.0
EURHUF,20260609,095700,355.0,355.0,355.0,355.0
EURHUF,20260609,095800,354.9,355.1,354.9,355.1
EURHUF,20260609,095900,355.1,355.1,355.1,355.1
EURHUF,20260609,100000,355.1,355.1,355.1,355.1
EURHUF,20260609,100100,355.1,355.1,355.1,355.1
EURHUF,20260609,100200,355.2,355.2,355.2,355.2
EURHUF,20260609,100300,355.2,355.2,355.2,355.2
EURHUF,20260609,100400,355.2,355.2,355.2,355.2
EURHUF,20260609,100500,355.2,355.3,355.2,355.3
EURHUF,20260609,100600,355.3,355.3,355.3,355.3
EURHUF,20260609,100700,355.3,355.3,355.3,355.3
EURHUF,20260609,100800,355.4,355.4,355.4,355.4
EURHUF,20260609,100900,355.4,355.4,355.3,355.3
EURHUF,20260609,101000,355.3,355.3,355.3,355.3
EURHUF,20260609,101100,355.3,355.3,355.3,355.3
EURHUF,20260609,101200,355.3,355.3,355.3,355.3
EURHUF,20260609,101300,355.2,355.2,355.1,355.1
EURHUF,20260609,101400,355.1,355.1,355.1,355.1
EURHUF,20260609,101500,355.2,355.2,355.2,355.2
EURHUF,20260609,101600,355.2,355.2,355.2,355.2
EURHUF,20260609,101700,355.2,355.2,355.2,355.2
EURHUF,20260609,101800,355.2,355.2,355.2,355.2
EURHUF,20260609,101900,355.2,355.2,355.1,355.1
EURHUF,20260609,102000,355.1,355.1,355.1,355.1
EURHUF,20260609,102100,355.1,355.1,355.1,355.1
EURHUF,20260609,102200,355.1,355.1,355.1,355.1
EURHUF,20260609,102300,355.1,355.1,355.1,355.1
EURHUF,20260609,102400,355.1,355.1,355.1,355.1
EURHUF,20260609,102500,355.1,355.1,355.1,355.1
EURHUF,20260609,102600,355.2,355.2,355.2,355.2
EURHUF,20260609,102700,355.2,355.2,355.2,355.2
EURHUF,20260609,102800,355.2,355.2,355.2,355.2
EURHUF,20260609,102900,355.2,355.2,355.2,355.2
EURHUF,20260609,103000,355.2,355.2,355.2,355.2
EURHUF,20260609,103100,355.2,355.2,355.2,355.2
EURHUF,20260609,103200,355.1,355.1,355.1,355.1
EURHUF,20260609,103300,355.1,355.1,355.1,355.1
EURHUF,20260609,103400,355.2,355.2,355.2,355.2
EURHUF,20260609,103500,355.2,355.2,355.2,355.2
EURHUF,20260609,103600,355.2,355.2,355.0,355.0
EURHUF,20260609,103700,355.0,355.0,355.0,355.0
EURHUF,20260609,103800,355.1,355.1,355.1,355.1
EURHUF,20260609,103900,355.1,355.1,355.1,355.1
EURHUF,20260609,104000,355.1,355.1,355.1,355.1
EURHUF,20260609,104100,355.0,355.1,355.0,355.1
EURHUF,20260609,104200,355.0,355.0,355.0,355.0
EURHUF,20260609,104300,355.0,355.1,355.0,355.1
EURHUF,20260609,104400,355.0,355.1,355.0,355.1
EURHUF,20260609,104500,355.1,355.1,355.1,355.1
EURHUF,20260609,104600,355.1,355.1,355.1,355.1
EURHUF,20260609,104700,355.1,355.1,355.1,355.1
EURHUF,20260609,104800,355.1,355.1,355.1,355.1
EURHUF,20260609,104900,355.1,355.1,355.1,355.1
EURHUF,20260609,105000,355.1,355.1,355.1,355.1
EURHUF,20260609,105100,355.1,355.1,355.1,355.1
EURHUF,20260609,105200,355.1,355.1,355.1,355.1
EURHUF,20260609,105300,355.1,355.1,355.1,355.1
EURHUF,20260609,105400,355.0,355.0,355.0,355.0
EURHUF,20260609,105500,355.1,355.1,355.1,355.1
EURHUF,20260609,105600,355.1,355.1,355.1,355.1
EURHUF,20260609,105700,355.1,355.1,355.0,355.0
EURHUF,20260609,105800,355.1,355.1,355.0,355.0
EURHUF,20260609,105900,354.9,354.9,354.9,354.9
EURHUF,20260609,110000,354.9,355.0,354.9,355.0
EURHUF,20260609,110100,355.0,355.0,355.0,355.0
EURHUF,20260609,110200,354.9,354.9,354.9,354.9
EURHUF,20260609,110300,355.0,355.0,354.9,354.9
EURHUF,20260609,110400,354.9,354.9,354.9,354.9
EURHUF,20260609,110500,355.0,355.0,355.0,355.0
EURHUF,20260609,110600,355.0,355.0,355.0,355.0
EURHUF,20260609,110700,355.0,355.0,355.0,355.0
EURHUF,20260609,110800,355.0,355.0,355.0,355.0
EURHUF,20260609,110900,355.0,355.0,355.0,355.0
EURHUF,20260609,111000,355.0,355.0,355.0,355.0
EURHUF,20260609,111100,355.0,355.0,354.9,354.9
EURHUF,20260609,111200,354.9,354.9,354.9,354.9
EURHUF,20260609,111300,354.9,354.9,354.9,354.9
EURHUF,20260609,111400,354.9,354.9,354.9,354.9
EURHUF,20260609,111500,355.0,355.0,355.0,355.0
EURHUF,20260609,111600,355.0,355.0,355.0,355.0
EURHUF,20260609,111700,355.0,355.0,355.0,355.0
EURHUF,20260609,111800,355.1,355.1,355.0,355.0
EURHUF,20260609,111900,355.0,355.0,355.0,355.0
EURHUF,20260609,112000,355.0,355.0,355.0,355.0
EURHUF,20260609,112100,354.9,354.9,354.9,354.9
EURHUF,20260609,112200,354.9,354.9,354.9,354.9
EURHUF,20260609,112300,354.9,355.0,354.9,355.0
EURHUF,20260609,112400,355.0,355.0,355.0,355.0
EURHUF,20260609,112500,354.9,354.9,354.9,354.9
EURHUF,20260609,112600,354.9,355.0,354.9,355.0
EURHUF,20260609,112700,355.0,355.0,355.0,355.0
EURHUF,20260609,112800,354.9,354.9,354.9,354.9
EURHUF,20260609,112900,354.9,354.9,354.9,354.9
EURHUF,20260609,113000,354.9,354.9,354.9,354.9
EURHUF,20260609,113100,354.9,355.0,354.9,355.0
EURHUF,20260609,113200,355.1,355.1,355.1,355.1
EURHUF,20260609,113300,355.1,355.1,355.1,355.1
EURHUF,20260609,113400,355.1,355.1,355.1,355.1
EURHUF,20260609,113500,355.1,355.1,355.1,355.1
EURHUF,20260609,113600,355.1,355.1,355.1,355.1
EURHUF,20260609,113700,355.1,355.1,355.0,355.0
EURHUF,20260609,113800,355.0,355.0,355.0,355.0
EURHUF,20260609,113900,355.1,355.1,355.1,355.1
EURHUF,20260609,114000,355.1,355.1,354.9,354.9
EURHUF,20260609,114100,355.0,355.0,355.0,355.0
EURHUF,20260609,114200,355.0,355.0,355.0,355.0
EURHUF,20260609,114300,355.0,355.0,355.0,355.0
EURHUF,20260609,114400,355.0,355.0,355.0,355.0
EURHUF,20260609,114500,355.0,355.0,354.9,354.9
EURHUF,20260609,114600,354.9,354.9,354.8,354.8
EURHUF,20260609,114700,354.8,354.8,354.8,354.8
EURHUF,20260609,114800,354.8,354.8,354.8,354.8
EURHUF,20260609,114900,354.8,354.8,354.8,354.8
EURHUF,20260609,115000,354.8,354.8,354.8,354.8
EURHUF,20260609,115100,354.8,354.8,354.8,354.8
EURHUF,20260609,115200,354.7,354.7,354.7,354.7
EURHUF,20260609,115300,354.7,354.7,354.7,354.7
EURHUF,20260609,115400,354.6,354.6,354.6,354.6
EURHUF,20260609,115500,354.6,354.7,354.6,354.7
EURHUF,20260609,115600,354.7,354.7,354.6,354.6
EURHUF,20260609,115700,354.7,354.7,354.6,354.6
EURHUF,20260609,115800,354.7,354.7,354.7,354.7
EURHUF,20260609,115900,354.8,354.8,354.8,354.8
EURHUF,20260609,120000,354.8,354.8,354.8,354.8
EURHUF,20260609,120100,354.8,354.8,354.8,354.8
EURHUF,20260609,120200,354.8,354.8,354.8,354.8
EURHUF,20260609,120300,354.8,354.8,354.8,354.8
EURHUF,20260609,120400,354.9,354.9,354.8,354.8
EURHUF,20260609,120500,354.8,354.8,354.8,354.8
EURHUF,20260609,120600,354.9,354.9,354.9,354.9
EURHUF,20260609,120700,354.9,354.9,354.9,354.9
EURHUF,20260609,120800,354.9,355.2,354.9,355.2
EURHUF,20260609,120900,355.2,355.2,355.1,355.1
EURHUF,20260609,121000,355.1,355.1,355.1,355.1
EURHUF,20260609,121100,355.2,355.2,355.1,355.1
EURHUF,20260609,121200,355.1,355.1,355.1,355.1
EURHUF,20260609,121300,355.1,355.1,355.1,355.1
EURHUF,20260609,121400,355.1,355.1,355.1,355.1
EURHUF,20260609,121500,355.1,355.1,355.1,355.1
EURHUF,20260609,121600,355.1,355.1,355.1,355.1
EURHUF,20260609,121700,355.1,355.1,355.0,355.0
EURHUF,20260609,121800,355.0,355.0,355.0,355.0
EURHUF,20260609,121900,355.0,355.0,355.0,355.0
EURHUF,20260609,122000,355.0,355.0,355.0,355.0
EURHUF,20260609,122100,354.9,354.9,354.9,354.9
EURHUF,20260609,122200,354.9,354.9,354.9,354.9
EURHUF,20260609,122300,354.9,354.9,354.9,354.9
EURHUF,20260609,122400,354.9,354.9,354.9,354.9
EURHUF,20260609,122500,354.9,354.9,354.9,354.9
EURHUF,20260609,122600,355.0,355.0,355.0,355.0
EURHUF,20260609,122700,355.0,355.0,354.9,354.9
EURHUF,20260609,122800,354.9,354.9,354.9,354.9
EURHUF,20260609,122900,354.9,354.9,354.9,354.9
EURHUF,20260609,123000,354.9,354.9,354.9,354.9
EURHUF,20260609,123100,354.8,354.8,354.8,354.8
EURHUF,20260609,123200,354.8,354.8,354.8,354.8
EURHUF,20260609,123300,354.8,354.8,354.8,354.8
EURHUF,20260609,123400,354.8,355.0,354.8,355.0
EURHUF,20260609,123500,355.0,355.0,355.0,355.0
EURHUF,20260609,123600,355.0,355.0,355.0,355.0
EURHUF,20260609,123700,355.0,355.0,355.0,355.0
EURHUF,20260609,123800,355.0,355.0,355.0,355.0
EURHUF,20260609,123900,355.0,355.0,355.0,355.0
EURHUF,20260609,124000,355.0,355.0,355.0,355.0
EURHUF,20260609,124100,355.0,355.0,355.0,355.0
EURHUF,20260609,124200,355.0,355.0,355.0,355.0
EURHUF,20260609,124300,355.0,355.0,355.0,355.0
EURHUF,20260609,124400,355.0,355.0,355.0,355.0
EURHUF,20260609,124500,355.0,355.0,355.0,355.0
EURHUF,20260609,124600,355.0,355.0,355.0,355.0
EURHUF,20260609,124700,355.0,355.0,355.0,355.0
EURHUF,20260609,124800,355.0,355.0,355.0,355.0
EURHUF,20260609,124900,355.0,355.0,355.0,355.0
EURHUF,20260609,125000,355.0,355.0,355.0,355.0
EURHUF,20260609,125100,355.0,355.0,355.0,355.0
EURHUF,20260609,125200,355.0,355.0,355.0,355.0
EURHUF,20260609,125300,355.0,355.0,355.0,355.0
EURHUF,20260609,125400,355.0,355.0,355.0,355.0
EURHUF,20260609,125500,354.9,354.9,354.8,354.8
EURHUF,20260609,125600,354.8,354.8,354.8,354.8
EURHUF,20260609,125700,354.8,354.8,354.8,354.8
EURHUF,20260609,125800,354.8,354.8,354.8,354.8
EURHUF,20260609,125900,354.8,354.8,354.8,354.8
EURHUF,20260609,130000,354.8,354.8,354.8,354.8
EURHUF,20260609,130100,354.8,354.8,354.8,354.8
EURHUF,20260609,130200,354.9,354.9,354.9,354.9
EURHUF,20260609,130300,355.0,355.0,355.0,355.0
EURHUF,20260609,130400,355.0,355.0,355.0,355.0
EURHUF,20260609,130500,355.0,355.0,355.0,355.0
EURHUF,20260609,130600,355.0,355.0,355.0,355.0
EURHUF,20260609,130700,355.0,355.0,355.0,355.0
EURHUF,20260609,130800,355.0,355.0,355.0,355.0
EURHUF,20260609,130900,355.0,355.0,355.0,355.0
EURHUF,20260609,131000,355.0,355.0,355.0,355.0
EURHUF,20260609,131100,355.0,355.0,355.0,355.0
EURHUF,20260609,131200,355.0,355.0,355.0,355.0
EURHUF,20260609,131300,355.0,355.0,355.0,355.0
EURHUF,20260609,131400,355.0,355.0,355.0,355.0
EURHUF,20260609,131500,355.0,355.0,355.0,355.0
EURHUF,20260609,131600,355.0,355.0,355.0,355.0
EURHUF,20260609,131700,355.0,355.0,355.0,355.0
EURHUF,20260609,131800,355.1,355.1,355.1,355.1
EURHUF,20260609,131900,355.1,355.1,355.1,355.1
EURHUF,20260609,132000,355.1,355.1,355.1,355.1
EURHUF,20260609,132100,355.1,355.1,355.1,355.1
EURHUF,20260609,132200,355.2,355.2,355.2,355.2
EURHUF,20260609,132300,355.2,355.2,355.1,355.1
EURHUF,20260609,132400,355.0,355.0,355.0,355.0
EURHUF,20260609,132500,355.1,355.1,355.1,355.1
EURHUF,20260609,132600,355.1,355.1,355.1,355.1
EURHUF,20260609,132700,355.1,355.1,355.1,355.1
EURHUF,20260609,132800,355.1,355.1,355.1,355.1
EURHUF,20260609,132900,355.1,355.1,355.1,355.1
EURHUF,20260609,133000,355.1,355.1,355.1,355.1
EURHUF,20260609,133100,355.1,355.1,355.1,355.1
EURHUF,20260609,133200,355.1,355.1,355.1,355.1
EURHUF,20260609,133300,355.1,355.2,355.1,355.2
EURHUF,20260609,133400,355.2,355.2,355.1,355.1
EURHUF,20260609,133500,355.1,355.1,355.1,355.1
EURHUF,20260609,133600,355.1,355.1,355.1,355.1
EURHUF,20260609,133700,355.0,355.0,355.0,355.0
EURHUF,20260609,133800,355.1,355.1,355.1,355.1
EURHUF,20260609,133900,355.1,355.1,355.1,355.1
EURHUF,20260609,134000,355.1,355.1,355.1,355.1
EURHUF,20260609,134100,355.1,355.1,355.0,355.0
EURHUF,20260609,134200,355.0,355.0,355.0,355.0
EURHUF,20260609,134300,355.0,355.0,355.0,355.0
EURHUF,20260609,134400,355.0,355.0,355.0,355.0
EURHUF,20260609,134500,355.0,355.0,355.0,355.0
EURHUF,20260609,134600,355.0,355.0,355.0,355.0
EURHUF,20260609,134700,355.0,355.0,355.0,355.0
EURHUF,20260609,134800,355.0,355.0,355.0,355.0
EURHUF,20260609,134900,355.0,355.0,355.0,355.0
EURHUF,20260609,135000,355.1,355.1,355.1,355.1
EURHUF,20260609,135100,355.1,355.1,355.1,355.1
EURHUF,20260609,135200,355.1,355.1,355.1,355.1
EURHUF,20260609,135300,355.1,355.1,355.1,355.1
EURHUF,20260609,135400,355.1,355.1,355.1,355.1
EURHUF,20260609,135500,355.1,355.1,355.1,355.1
EURHUF,20260609,135600,355.1,355.1,355.1,355.1
EURHUF,20260609,135700,355.2,355.2,355.2,355.2
EURHUF,20260609,135800,355.2,355.2,355.2,355.2
EURHUF,20260609,135900,355.2,355.2,355.1,355.1
EURHUF,20260609,140000,355.1,355.1,355.1,355.1
EURHUF,20260609,140100,355.2,355.2,355.2,355.2
EURHUF,20260609,140200,355.2,355.2,355.1,355.1
EURHUF,20260609,140300,355.1,355.1,355.1,355.1
EURHUF,20260609,140400,355.0,355.0,355.0,355.0
EURHUF,20260609,140500,355.0,355.0,355.0,355.0
EURHUF,20260609,140600,355.0,355.1,355.0,355.1
EURHUF,20260609,140700,355.1,355.1,355.1,355.1
EURHUF,20260609,140800,355.1,355.1,355.1,355.1
EURHUF,20260609,140900,355.1,355.1,355.1,355.1
EURHUF,20260609,141000,355.1,355.1,355.1,355.1
EURHUF,20260609,141100,355.1,355.1,355.1,355.1
EURHUF,20260609,141200,355.1,355.1,355.1,355.1
EURHUF,20260609,141300,355.1,355.1,355.1,355.1
EURHUF,20260609,141400,355.2,355.2,355.2,355.2
EURHUF,20260609,141500,355.2,355.3,355.2,355.3
EURHUF,20260609,141600,355.3,355.3,355.3,355.3
EURHUF,20260609,141700,355.2,355.3,355.2,355.3
EURHUF,20260609,141800,355.3,355.3,355.3,355.3
EURHUF,20260609,141900,355.4,355.4,355.4,355.4
EURHUF,20260609,142000,355.4,355.4,355.4,355.4
EURHUF,20260609,142100,355.3,355.3,355.3,355.3
EURHUF,20260609,142200,355.3,355.3,355.3,355.3
EURHUF,20260609,142300,355.2,355.2,355.2,355.2
EURHUF,20260609,142400,355.2,355.3,355.2,355.3
EURHUF,20260609,142500,355.3,355.3,355.3,355.3
EURHUF,20260609,142600,355.3,355.3,355.3,355.3
EURHUF,20260609,142700,355.3,355.3,355.3,355.3
EURHUF,20260609,142800,355.3,355.3,355.3,355.3
EURHUF,20260609,142900,355.3,355.3,355.3,355.3
EURHUF,20260609,143000,355.3,355.3,355.3,355.3
EURHUF,20260609,143100,355.3,355.3,355.3,355.3
EURHUF,20260609,143200,355.4,355.4,355.3,355.3
EURHUF,20260609,143300,355.3,355.3,355.3,355.3
EURHUF,20260609,143400,355.3,355.3,355.3,355.3
EURHUF,20260609,143500,355.3,355.3,355.3,355.3
EURHUF,20260609,143600,355.3,355.3,355.3,355.3
EURHUF,20260609,143700,355.3,355.3,355.3,355.3
EURHUF,20260609,143800,355.2,355.2,355.2,355.2
EURHUF,20260609,143900,355.2,355.2,355.2,355.2
EURHUF,20260609,144000,355.2,355.2,355.2,355.2
EURHUF,20260609,144100,355.3,355.3,355.3,355.3
EURHUF,20260609,144200,355.3,355.4,355.3,355.4
EURHUF,20260609,144300,355.4,355.4,355.4,355.4
EURHUF,20260609,144400,355.4,355.4,355.4,355.4
EURHUF,20260609,144500,355.4,355.4,355.4,355.4
EURHUF,20260609,144600,355.3,355.3,355.3,355.3
EURHUF,20260609,144700,355.3,355.3,355.3,355.3
EURHUF,20260609,144800,355.3,355.3,355.3,355.3
EURHUF,20260609,144900,355.4,355.4,355.3,355.3
EURHUF,20260609,145000,355.3,355.3,355.3,355.3
EURHUF,20260609,145100,355.3,355.3,355.3,355.3
EURHUF,20260609,145200,355.4,355.4,355.4,355.4
EURHUF,20260609,145300,355.4,355.4,355.4,355.4
EURHUF,20260609,145400,355.4,355.5,355.4,355.5
EURHUF,20260609,145500,355.5,355.5,355.5,355.5
EURHUF,20260609,145600,355.5,355.5,355.5,355.5
EURHUF,20260609,145700,355.4,355.4,355.4,355.4
EURHUF,20260609,145800,355.5,355.5,355.5,355.5
EURHUF,20260609,145900,355.4,355.4,355.4,355.4
EURHUF,20260609,150000,355.3,355.3,355.3,355.3
EURHUF,20260609,150100,355.2,355.3,355.2,355.2
EURHUF,20260609,150200,355.1,355.2,355.1,355.2
EURHUF,20260609,150300,355.1,355.1,355.1,355.1
EURHUF,20260609,150400,355.1,355.1,355.1,355.1
EURHUF,20260609,150500,355.1,355.1,355.1,355.1
EURHUF,20260609,150600,355.1,355.1,354.9,354.9
EURHUF,20260609,150700,354.9,354.9,354.9,354.9
EURHUF,20260609,150800,354.9,354.9,354.9,354.9
EURHUF,20260609,150900,354.9,354.9,354.9,354.9
EURHUF,20260609,151000,354.9,354.9,354.9,354.9
EURHUF,20260609,151100,354.8,354.8,354.8,354.8
EURHUF,20260609,151200,354.8,354.8,354.8,354.8
EURHUF,20260609,151300,354.7,354.7,354.6,354.6
EURHUF,20260609,151400,354.6,354.6,354.6,354.6
EURHUF,20260609,151500,354.7,354.7,354.7,354.7
EURHUF,20260609,151600,354.7,354.7,354.7,354.7
EURHUF,20260609,151700,354.7,354.7,354.7,354.7
EURHUF,20260609,151800,354.7,354.7,354.7,354.7
EURHUF,20260609,151900,354.6,354.6,354.6,354.6
EURHUF,20260609,152000,354.6,354.6,354.6,354.6
EURHUF,20260609,152100,354.6,354.6,354.6,354.6
EURHUF,20260609,152200,354.6,354.6,354.6,354.6
EURHUF,20260609,152300,354.6,354.6,354.6,354.6
EURHUF,20260609,152400,354.7,354.7,354.7,354.7
EURHUF,20260609,152500,354.8,354.8,354.7,354.7
EURHUF,20260609,152600,354.7,354.7,354.7,354.7
EURHUF,20260609,152700,354.7,354.7,354.7,354.7
EURHUF,20260609,152800,354.7,354.7,354.6,354.6
EURHUF,20260609,152900,354.7,354.7,354.7,354.7
EURHUF,20260609,153000,354.7,354.7,354.6,354.6
EURHUF,20260609,153100,354.6,354.6,354.6,354.6
EURHUF,20260609,153200,354.6,354.6,354.6,354.6
EURHUF,20260609,153300,354.6,354.6,354.6,354.6
EURHUF,20260609,153400,354.7,354.7,354.7,354.7
EURHUF,20260609,153500,354.7,354.7,354.7,354.7
EURHUF,20260609,153600,354.7,354.8,354.7,354.8
EURHUF,20260609,153700,354.9,354.9,354.9,354.9
EURHUF,20260609,153800,354.8,354.8,354.8,354.8
EURHUF,20260609,153900,354.8,354.8,354.8,354.8
EURHUF,20260609,154000,354.9,354.9,354.9,354.9
EURHUF,20260609,154100,354.9,354.9,354.9,354.9
EURHUF,20260609,154200,354.8,354.8,354.8,354.8
EURHUF,20260609,154300,354.9,354.9,354.9,354.9
EURHUF,20260609,154400,354.9,354.9,354.9,354.9
EURHUF,20260609,154500,354.9,354.9,354.9,354.9
EURHUF,20260609,154600,354.9,354.9,354.8,354.8
EURHUF,20260609,154700,354.8,354.8,354.7,354.7
EURHUF,20260609,154800,354.6,354.6,354.6,354.6
EURHUF,20260609,154900,354.6,354.6,354.6,354.6
EURHUF,20260609,155000,354.5,354.6,354.5,354.5
EURHUF,20260609,155100,354.6,354.8,354.6,354.8
EURHUF,20260609,155200,354.8,354.8,354.8,354.8
EURHUF,20260609,155300,354.8,354.8,354.8,354.8
EURHUF,20260609,155400,354.7,354.8,354.7,354.8
EURHUF,20260609,155500,354.9,354.9,354.8,354.8
EURHUF,20260609,155600,354.8,354.8,354.8,354.8
EURHUF,20260609,155700,354.8,354.9,354.8,354.9
EURHUF,20260609,155800,354.8,354.9,354.8,354.8
EURHUF,20260609,155900,354.9,354.9,354.9,354.9
EURHUF,20260609,160000,354.9,355.0,354.9,355.0
EURHUF,20260609,160100,354.9,355.0,354.9,354.9
EURHUF,20260609,160200,355.0,355.0,355.0,355.0
EURHUF,20260609,160300,355.0,355.0,354.9,355.0
EURHUF,20260609,160400,355.0,355.0,354.9,354.9
EURHUF,20260609,160500,355.0,355.0,355.0,355.0
EURHUF,20260609,160600,355.0,355.0,355.0,355.0
EURHUF,20260609,160700,355.1,355.1,355.1,355.1
EURHUF,20260609,160800,355.1,355.1,355.1,355.1
EURHUF,20260609,160900,355.1,355.1,355.0,355.0
EURHUF,20260609,161000,355.1,355.1,355.0,355.1
EURHUF,20260609,161100,355.1,355.1,355.1,355.1
EURHUF,20260609,161200,355.1,355.1,355.1,355.1
EURHUF,20260609,161300,355.1,355.1,355.1,355.1
EURHUF,20260609,161400,355.1,355.1,355.1,355.1
EURHUF,20260609,161500,355.0,355.2,355.0,355.1
EURHUF,20260609,161600,355.2,355.2,355.1,355.1
EURHUF,20260609,161700,355.1,355.2,355.1,355.1
EURHUF,20260609,161800,355.2,355.3,355.2,355.3
EURHUF,20260609,161900,355.4,355.4,355.3,355.3
EURHUF,20260609,162000,355.3,355.3,355.3,355.3
EURHUF,20260609,162100,355.3,355.3,355.3,355.3
EURHUF,20260609,162200,355.3,355.3,355.3,355.3
EURHUF,20260609,162300,355.2,355.2,355.1,355.1
EURHUF,20260609,162400,355.1,355.1,355.1,355.1
EURHUF,20260609,162500,355.1,355.1,355.0,355.1
EURHUF,20260609,162600,355.0,355.1,355.0,355.1
EURHUF,20260609,162700,355.0,355.0,355.0,355.0
EURHUF,20260609,162800,355.0,355.1,355.0,355.1
EURHUF,20260609,162900,355.1,355.1,355.1,355.1
EURHUF,20260609,163000,355.1,355.1,355.1,355.1
EURHUF,20260609,163100,355.0,355.0,355.0,355.0
EURHUF,20260609,163200,355.0,355.1,355.0,355.1
EURHUF,20260609,163300,355.0,355.1,355.0,355.1
EURHUF,20260609,163400,355.0,355.1,355.0,355.1
EURHUF,20260609,163500,355.1,355.1,355.1,355.1
EURHUF,20260609,163600,355.2,355.2,355.1,355.1
EURHUF,20260609,163700,355.1,355.1,355.1,355.1
EURHUF,20260609,163800,355.2,355.2,355.1,355.1
EURHUF,20260609,163900,355.1,355.1,355.1,355.1
EURHUF,20260609,164000,355.1,355.1,355.1,355.1
EURHUF,20260609,164100,355.1,355.1,355.1,355.1
EURHUF,20260609,164200,355.1,355.1,355.1,355.1
EURHUF,20260609,164300,355.1,355.1,355.1,355.1
EURHUF,20260609,164400,355.1,355.1,355.0,355.1
EURHUF,20260609,164500,355.2,355.2,355.2,355.2
EURHUF,20260609,164600,355.2,355.2,355.2,355.2
EURHUF,20260609,164700,355.2,355.3,355.2,355.2
EURHUF,20260609,164800,355.2,355.2,355.2,355.2
EURHUF,20260609,164900,355.3,355.4,355.3,355.4
EURHUF,20260609,165000,355.4,355.5,355.4,355.5
EURHUF,20260609,165100,355.4,355.4,355.4,355.4
EURHUF,20260609,165200,355.4,355.4,355.4,355.4
EURHUF,20260609,165300,355.4,355.4,355.3,355.3
EURHUF,20260609,165400,355.3,355.3,355.3,355.3
EURHUF,20260609,165500,355.3,355.3,355.3,355.3
EURHUF,20260609,165600,355.3,355.4,355.3,355.4
EURHUF,20260609,165700,355.3,355.4,355.3,355.3
EURHUF,20260609,165800,355.4,355.4,355.3,355.4
EURHUF,20260609,165900,355.4,355.4,355.4,355.4
EURHUF,20260609,170000,355.4,355.4,355.4,355.4
EURHUF,20260609,170100,355.4,355.4,355.4,355.4
EURHUF,20260609,170200,355.4,355.4,355.3,355.3
EURHUF,20260609,170300,355.4,355.4,355.3,355.3
EURHUF,20260609,170400,355.4,355.4,355.2,355.2
EURHUF,20260609,170500,355.3,355.3,355.3,355.3
EURHUF,20260609,170600,355.3,355.4,355.3,355.4
EURHUF,20260609,170700,355.4,355.4,355.4,355.4
EURHUF,20260609,170800,355.4,355.4,355.4,355.4
EURHUF,20260609,170900,355.4,355.4,355.4,355.4
EURHUF,20260609,171000,355.4,355.4,355.4,355.4
EURHUF,20260609,171100,355.3,355.3,355.3,355.3
EURHUF,20260609,171200,355.3,355.3,355.3,355.3
EURHUF,20260609,171300,355.3,355.4,355.3,355.4
EURHUF,20260609,171400,355.4,355.4,355.3,355.3
EURHUF,20260609,171500,355.3,355.3,355.3,355.3
EURHUF,20260609,171600,355.3,355.3,355.3,355.3
EURHUF,20260609,171700,355.4,355.4,355.4,355.4
EURHUF,20260609,171800,355.4,355.4,355.4,355.4
EURHUF,20260609,171900,355.4,355.5,355.4,355.5
EURHUF,20260609,172000,355.5,355.5,355.5,355.5
EURHUF,20260609,172100,355.5,355.5,355.5,355.5
EURHUF,20260609,172200,355.6,355.6,355.5,355.5
EURHUF,20260609,172300,355.5,355.6,355.5,355.6
EURHUF,20260609,172400,355.6,355.6,355.6,355.6
EURHUF,20260609,172500,355.6,355.6,355.6,355.6
EURHUF,20260609,172600,355.5,355.5,355.5,355.5
EURHUF,20260609,172700,355.5,355.7,355.5,355.7
EURHUF,20260609,172800,355.7,355.7,355.7,355.7
EURHUF,20260609,172900,355.7,355.8,355.7,355.8
EURHUF,20260609,173000,355.7,355.8,355.7,355.8
EURHUF,20260609,173100,355.8,355.8,355.7,355.7
EURHUF,20260609,173200,355.8,355.8,355.7,355.8
EURHUF,20260609,173300,355.8,355.8,355.8,355.8
EURHUF,20260609,173400,355.8,355.8,355.8,355.8
EURHUF,20260609,173500,355.8,355.8,355.8,355.8
EURHUF,20260609,173600,355.8,355.8,355.8,355.8
EURHUF,20260609,173700,355.8,355.9,355.8,355.8
EURHUF,20260609,173800,355.9,355.9,355.9,355.9
EURHUF,20260609,173900,356.0,356.0,356.0,356.0
EURHUF,20260609,174000,356.0,356.0,355.9,355.9
EURHUF,20260609,174100,355.8,355.8,355.6,355.6
EURHUF,20260609,174200,355.7,355.7,355.7,355.7
EURHUF,20260609,174300,355.7,355.7,355.6,355.6
EURHUF,20260609,174400,355.5,355.5,355.5,355.5
EURHUF,20260609,174500,355.5,355.5,355.5,355.5
EURHUF,20260609,174600,355.6,355.6,355.6,355.6
EURHUF,20260609,174700,355.6,355.7,355.6,355.6
EURHUF,20260609,174800,355.6,355.7,355.6,355.7
EURHUF,20260609,174900,355.7,355.7,355.7,355.7
EURHUF,20260609,175000,355.7,355.7,355.7,355.7
EURHUF,20260609,175100,355.8,355.8,355.8,355.8
EURHUF,20260609,175200,355.8,355.8,355.8,355.8
EURHUF,20260609,175300,355.7,355.7,355.6,355.6
EURHUF,20260609,175400,355.6,355.6,355.6,355.6
EURHUF,20260609,175500,355.6,355.7,355.6,355.7
EURHUF,20260609,175600,355.7,355.7,355.7,355.7
EURHUF,20260609,175700,355.7,355.7,355.7,355.7
EURHUF,20260609,175800,355.8,355.9,355.8,355.9
EURHUF,20260609,175900,355.9,355.9,355.9,355.9
EURHUF,20260609,180000,355.9,355.9,355.9,355.9
EURHUF,20260609,180100,356.0,356.0,355.9,355.9
EURHUF,20260609,180200,355.9,355.9,355.9,355.9
EURHUF,20260609,180300,355.8,355.8,355.6,355.6
EURHUF,20260609,180400,355.7,355.7,355.6,355.6
EURHUF,20260609,180500,355.7,355.7,355.5,355.5
EURHUF,20260609,180600,355.4,355.5,355.4,355.5
EURHUF,20260609,180700,355.6,355.6,355.6,355.6
EURHUF,20260609,180800,355.5,355.5,355.5,355.5
EURHUF,20260609,180900,355.5,355.5,355.5,355.5
EURHUF,20260609,181000,355.6,355.7,355.6,355.6
EURHUF,20260609,181100,355.6,355.6,355.6,355.6
EURHUF,20260609,181200,355.7,355.7,355.6,355.6
EURHUF,20260609,181300,355.6,355.6,355.5,355.5
EURHUF,20260609,181400,355.5,355.5,355.5,355.5
EURHUF,20260609,181500,355.5,355.5,355.5,355.5
EURHUF,20260609,181600,355.6,355.6,355.6,355.6
EURHUF,20260609,181700,355.6,355.6,355.6,355.6
EURHUF,20260609,181800,355.6,355.6,355.6,355.6
EURHUF,20260609,181900,355.5,355.5,355.5,355.5
EURHUF,20260609,182000,355.5,355.5,355.5,355.5
EURHUF,20260609,182100,355.5,355.7,355.5,355.7
EURHUF,20260609,182200,355.6,355.7,355.6,355.6
EURHUF,20260609,182300,355.5,355.5,355.5,355.5
EURHUF,20260609,182400,355.6,355.6,355.5,355.5
EURHUF,20260609,182500,355.6,355.6,355.5,355.5
EURHUF,20260609,182600,355.5,355.5,355.5,355.5
EURHUF,20260609,182700,355.4,355.5,355.4,355.5
EURHUF,20260609,182800,355.5,355.5,355.5,355.5
EURHUF,20260609,182900,355.5,355.5,355.5,355.5
EURHUF,20260609,183000,355.5,355.5,355.5,355.5
EURHUF,20260609,183100,355.5,355.5,355.5,355.5
EURHUF,20260609,183200,355.6,355.6,355.5,355.5
EURHUF,20260609,183300,355.5,355.5,355.5,355.5
EURHUF,20260609,183400,355.5,355.5,355.5,355.5
EURHUF,20260609,183500,355.5,355.5,355.4,355.4
EURHUF,20260609,183600,355.4,355.4,355.4,355.4
EURHUF,20260609,183700,355.5,355.5,355.4,355.4
EURHUF,20260609,183800,355.3,355.3,355.3,355.3
EURHUF,20260609,183900,355.4,355.7,355.4,355.5
EURHUF,20260609,184000,355.6,355.6,355.6,355.6
EURHUF,20260609,184100,355.8,356.0,355.8,356.0
EURHUF,20260609,184200,356.0,356.0,356.0,356.0
EURHUF,20260609,184300,356.0,356.0,356.0,356.0
EURHUF,20260609,184400,356.0,356.0,356.0,356.0
EURHUF,20260609,184500,356.0,356.1,356.0,356.1
EURHUF,20260609,184600,356.0,356.0,356.0,356.0
EURHUF,20260609,184700,356.1,356.2,356.0,356.2
EURHUF,20260609,184800,356.1,356.2,356.1,356.1
EURHUF,20260609,184900,356.1,356.1,356.1,356.1
EURHUF,20260609,185000,356.2,356.3,356.1,356.3
EURHUF,20260609,185100,356.4,356.4,356.4,356.4
EURHUF,20260609,185200,356.4,356.5,356.4,356.5
EURHUF,20260609,185300,356.4,356.6,356.4,356.6
EURHUF,20260609,185400,356.6,356.6,356.6,356.6
EURHUF,20260609,185500,356.5,356.5,356.4,356.4
EURHUF,20260609,185600,356.3,356.3,356.3,356.3
EURHUF,20260609,185700,356.3,356.3,356.3,356.3
EURHUF,20260609,185800,356.3,356.3,356.3,356.3
EURHUF,20260609,185900,356.3,356.3,356.3,356.3
EURHUF,20260609,190000,356.3,356.3,356.3,356.3
EURHUF,20260609,190100,356.2,356.2,356.1,356.1
EURHUF,20260609,190200,356.0,356.1,356.0,356.1
EURHUF,20260609,190300,356.1,356.1,356.0,356.0
EURHUF,20260609,190400,356.0,356.0,356.0,356.0
EURHUF,20260609,190500,356.0,356.0,355.9,355.9
EURHUF,20260609,190600,355.9,355.9,355.9,355.9
EURHUF,20260609,190700,355.9,355.9,355.9,355.9
EURHUF,20260609,190800,356.0,356.0,355.9,355.9
EURHUF,20260609,190900,355.9,355.9,355.9,355.9
EURHUF,20260609,191000,356.0,356.0,356.0,356.0
EURHUF,20260609,191100,355.9,356.0,355.9,356.0
EURHUF,20260609,191200,356.0,356.0,356.0,356.0
EURHUF,20260609,191300,355.9,355.9,355.9,355.9
EURHUF,20260609,191400,355.9,356.0,355.9,356.0
EURHUF,20260609,191500,355.9,355.9,355.9,355.9
EURHUF,20260609,191600,355.9,355.9,355.9,355.9
EURHUF,20260609,191700,355.9,355.9,355.9,355.9
EURHUF,20260609,191800,355.9,355.9,355.9,355.9
EURHUF,20260609,191900,355.9,355.9,355.8,355.8
EURHUF,20260609,192000,355.9,355.9,355.8,355.8
EURHUF,20260609,192100,355.8,355.8,355.8,355.8
EURHUF,20260609,192200,355.7,355.7,355.7,355.7
EURHUF,20260609,192300,355.7,355.7,355.7,355.7
EURHUF,20260609,192400,355.6,355.7,355.6,355.6
EURHUF,20260609,192500,355.7,355.7,355.7,355.7
EURHUF,20260609,192600,355.8,355.8,355.8,355.8
EURHUF,20260609,192700,355.8,355.8,355.8,355.8
EURHUF,20260609,192800,355.8,355.8,355.8,355.8
EURHUF,20260609,192900,355.8,355.8,355.7,355.7
EURHUF,20260609,193000,355.7,355.7,355.6,355.7
EURHUF,20260609,193100,355.6,355.6,355.6,355.6
EURHUF,20260609,193200,355.6,355.6,355.6,355.6
EURHUF,20260609,193300,355.7,355.7,355.7,355.7
EURHUF,20260609,193400,355.7,355.7,355.6,355.7
EURHUF,20260609,193500,355.7,355.7,355.7,355.7
EURHUF,20260609,193600,355.7,355.7,355.7,355.7
EURHUF,20260609,193700,355.7,355.7,355.7,355.7
EURHUF,20260609,193800,355.7,355.7,355.7,355.7
EURHUF,20260609,193900,355.7,355.7,355.7,355.7
EURHUF,20260609,194000,355.7,355.7,355.7,355.7
EURHUF,20260609,194100,355.8,355.8,355.8,355.8
EURHUF,20260609,194200,355.8,355.8,355.8,355.8
EURHUF,20260609,194300,355.8,355.8,355.8,355.8
EURHUF,20260609,194400,355.8,355.8,355.8,355.8
EURHUF,20260609,194500,355.7,355.7,355.7,355.7
EURHUF,20260609,194600,355.7,355.7,355.7,355.7
EURHUF,20260609,194700,355.7,355.9,355.7,355.9
EURHUF,20260609,194800,355.9,355.9,355.9,355.9
EURHUF,20260609,194900,355.9,355.9,355.9,355.9
EURHUF,20260609,195000,355.9,355.9,355.9,355.9
EURHUF,20260609,195100,356.0,356.0,355.9,355.9
EURHUF,20260609,195200,356.0,356.0,355.9,355.9
EURHUF,20260609,195300,355.9,355.9,355.9,355.9
EURHUF,20260609,195400,355.9,355.9,355.9,355.9
EURHUF,20260609,195500,355.9,355.9,355.9,355.9
EURHUF,20260609,195600,355.9,355.9,355.9,355.9
EURHUF,20260609,195700,355.9,355.9,355.9,355.9
EURHUF,20260609,195800,356.0,356.0,356.0,356.0
EURHUF,20260609,195900,356.0,356.0,355.9,355.9
EURHUF,20260609,200000,355.8,355.8,355.8,355.8
EURHUF,20260609,200100,355.8,355.8,355.8,355.8
EURHUF,20260609,200200,355.8,355.8,355.8,355.8
EURHUF,20260609,200300,355.8,355.8,355.8,355.8
EURHUF,20260609,200400,355.8,355.9,355.8,355.9
EURHUF,20260609,200500,355.9,355.9,355.9,355.9
EURHUF,20260609,200600,355.9,355.9,355.9,355.9
EURHUF,20260609,200700,355.9,355.9,355.9,355.9
EURHUF,20260609,200800,355.9,355.9,355.9,355.9
EURHUF,20260609,200900,355.8,355.8,355.8,355.8
EURHUF,20260609,201000,355.8,355.8,355.8,355.8
EURHUF,20260609,201100,355.8,355.8,355.8,355.8
EURHUF,20260609,201200,355.8,355.8,355.8,355.8
EURHUF,20260609,201300,355.8,355.8,355.8,355.8
EURHUF,20260609,201400,355.8,355.8,355.8,355.8
EURHUF,20260609,201500,355.8,355.8,355.8,355.8
EURHUF,20260609,201600,355.8,355.8,355.8,355.8
EURHUF,20260609,201700,355.8,355.8,355.8,355.8
EURHUF,20260609,201800,355.8,355.8,355.8,355.8
EURHUF,20260609,201900,355.8,355.8,355.8,355.8
EURHUF,20260609,202000,355.8,355.8,355.7,355.7
EURHUF,20260609,202100,355.7,355.7,355.7,355.7
EURHUF,20260609,202200,355.7,355.7,355.7,355.7
EURHUF,20260609,202300,355.7,355.7,355.7,355.7
EURHUF,20260609,202400,355.7,355.7,355.7,355.7
EURHUF,20260609,202500,355.6,355.6,355.6,355.6
EURHUF,20260609,202600,355.6,355.6,355.5,355.5
EURHUF,20260609,202700,355.5,355.5,355.5,355.5
EURHUF,20260609,202800,355.5,355.5,355.5,355.5
EURHUF,20260609,202900,355.5,355.5,355.5,355.5
EURHUF,20260609,203000,355.6,355.6,355.6,355.6
EURHUF,20260609,203100,355.5,355.5,355.5,355.5
EURHUF,20260609,203200,355.5,355.5,355.5,355.5
EURHUF,20260609,203300,355.5,355.5,355.5,355.5
EURHUF,20260609,203400,355.5,355.6,355.5,355.6
EURHUF,20260609,203500,355.6,355.6,355.6,355.6
EURHUF,20260609,203600,355.5,355.5,355.5,355.5
EURHUF,20260609,203700,355.5,355.5,355.5,355.5
EURHUF,20260609,203800,355.5,355.5,355.5,355.5
EURHUF,20260609,203900,355.6,355.6,355.6,355.6
EURHUF,20260609,204000,355.6,355.6,355.6,355.6
EURHUF,20260609,204100,355.6,355.6,355.6,355.6
EURHUF,20260609,204200,355.6,355.6,355.6,355.6
EURHUF,20260609,204300,355.6,355.6,355.6,355.6
EURHUF,20260609,204400,355.6,355.6,355.6,355.6
EURHUF,20260609,204500,355.6,355.6,355.5,355.6
EURHUF,20260609,204600,355.6,355.6,355.6,355.6
EURHUF,20260609,204700,355.6,355.6,355.6,355.6
EURHUF,20260609,204800,355.7,355.7,355.7,355.7
EURHUF,20260609,204900,355.7,355.7,355.7,355.7
EURHUF,20260609,205000,355.7,355.7,355.7,355.7
EURHUF,20260609,205100,355.6,355.6,355.6,355.6
EURHUF,20260609,205200,355.6,355.6,355.6,355.6
EURHUF,20260609,205300,355.6,355.6,355.6,355.6
EURHUF,20260609,205400,355.6,355.6,355.6,355.6
EURHUF,20260609,205500,355.6,355.6,355.6,355.6
EURHUF,20260609,205600,355.6,355.6,355.6,355.6
EURHUF,20260609,205700,355.6,355.6,355.5,355.5
EURHUF,20260609,205800,355.5,355.5,355.5,355.5
EURHUF,20260609,205900,355.5,355.5,355.5,355.5
EURHUF,20260609,210000,355.5,355.5,355.5,355.5
EURHUF,20260609,210100,355.4,355.4,355.4,355.4
EURHUF,20260609,210200,355.4,355.5,355.4,355.5
EURHUF,20260609,210300,355.4,355.4,355.4,355.4
EURHUF,20260609,210400,355.4,355.4,355.4,355.4
EURHUF,20260609,210500,355.4,355.4,355.4,355.4
EURHUF,20260609,210600,355.4,355.4,355.4,355.4
EURHUF,20260609,210700,355.4,355.4,355.4,355.4
EURHUF,20260609,210800,355.4,355.4,355.4,355.4
EURHUF,20260609,210900,355.4,355.4,355.4,355.4
EURHUF,20260609,211000,355.4,355.5,355.4,355.5
EURHUF,20260609,211100,355.4,355.5,355.4,355.5
EURHUF,20260609,211200,355.5,355.5,355.5,355.5
EURHUF,20260609,211300,355.5,355.5,355.5,355.5
EURHUF,20260609,211400,355.5,355.5,355.5,355.5
EURHUF,20260609,211500,355.5,355.5,355.5,355.5
EURHUF,20260609,211600,355.5,355.5,355.5,355.5
EURHUF,20260609,211700,355.5,355.5,355.5,355.5
EURHUF,20260609,211800,355.5,355.5,355.5,355.5
EURHUF,20260609,211900,355.5,355.5,355.4,355.4
EURHUF,20260609,212000,355.4,355.4,355.4,355.4
EURHUF,20260609,212100,355.5,355.6,355.5,355.6
EURHUF,20260609,212200,355.6,355.6,355.6,355.6
EURHUF,20260609,212300,355.6,355.6,355.6,355.6
EURHUF,20260609,212400,355.6,355.6,355.6,355.6
EURHUF,20260609,212500,355.6,355.6,355.6,355.6
EURHUF,20260609,212600,355.6,355.6,355.6,355.6
EURHUF,20260609,212700,355.6,355.6,355.6,355.6
EURHUF,20260609,212800,355.6,355.6,355.6,355.6
EURHUF,20260609,212900,355.6,355.6,355.6,355.6
EURHUF,20260609,213000,355.6,355.6,355.6,355.6
EURHUF,20260609,213100,355.6,355.6,355.6,355.6
EURHUF,20260609,213200,355.6,355.6,355.6,355.6
EURHUF,20260609,213300,355.6,355.6,355.6,355.6
EURHUF,20260609,213400,355.6,355.6,355.6,355.6
EURHUF,20260609,213500,355.6,355.6,355.6,355.6
EURHUF,20260609,213600,355.6,355.6,355.6,355.6
EURHUF,20260609,213700,355.6,355.6,355.6,355.6
EURHUF,20260609,213800,355.6,355.6,355.6,355.6
EURHUF,20260609,213900,355.6,355.6,355.6,355.6
EURHUF,20260609,214000,355.6,355.6,355.6,355.6
EURHUF,20260609,214100,355.5,355.5,355.5,355.5
EURHUF,20260609,214200,355.5,355.6,355.5,355.5
EURHUF,20260609,214300,355.5,355.6,355.5,355.5
EURHUF,20260609,214400,355.5,355.5,355.5,355.5
EURHUF,20260609,214500,355.5,355.5,355.5,355.5
EURHUF,20260609,214600,355.4,355.4,355.4,355.4
EURHUF,20260609,214700,355.4,355.4,355.4,355.4
EURHUF,20260609,214800,355.4,355.4,355.4,355.4
EURHUF,20260609,214900,355.4,355.4,355.4,355.4
EURHUF,20260609,215000,355.3,355.4,355.3,355.4
EURHUF,20260609,215100,355.3,355.4,355.3,355.3
EURHUF,20260609,215200,355.3,355.3,355.3,355.3
EURHUF,20260609,215300,355.3,355.3,355.3,355.3
EURHUF,20260609,215400,355.3,355.3,355.3,355.3
EURHUF,20260609,215500,355.4,355.4,355.4,355.4
EURHUF,20260609,215600,355.4,355.4,355.4,355.4
EURHUF,20260609,215700,355.5,355.5,355.5,355.5
EURHUF,20260609,215800,355.5,355.5,355.4,355.4
EURHUF,20260609,215900,355.5,355.5,355.5,355.5
EURHUF,20260609,220000,355.5,355.5,355.5,355.5
EURHUF,20260609,220100,355.5,355.5,355.5,355.5
EURHUF,20260609,220200,355.5,355.5,355.5,355.5
EURHUF,20260609,220300,355.5,355.5,355.5,355.5
EURHUF,20260609,220400,355.5,355.5,355.5,355.5
EURHUF,20260609,220500,355.5,355.6,355.5,355.5
EURHUF,20260609,220600,355.5,355.5,355.5,355.5
EURHUF,20260609,220700,355.5,355.5,355.4,355.4
EURHUF,20260609,220800,355.5,355.5,355.5,355.5
EURHUF,20260609,220900,355.5,355.5,355.5,355.5
EURHUF,20260609,221000,355.5,355.5,355.5,355.5
EURHUF,20260609,221100,355.5,355.5,355.5,355.5
EURHUF,20260609,221200,355.5,355.5,355.5,355.5
EURHUF,20260609,221300,355.5,355.5,355.5,355.5
EURHUF,20260609,221400,355.5,355.5,355.5,355.5
EURHUF,20260609,221500,355.5,355.5,355.5,355.5
EURHUF,20260609,221600,355.5,355.5,355.5,355.5
EURHUF,20260609,221700,355.5,355.5,355.5,355.5
EURHUF,20260609,221800,355.5,355.5,355.5,355.5
EURHUF,20260609,221900,355.6,355.6,355.6,355.6
EURHUF,20260609,222000,355.6,355.6,355.6,355.6
EURHUF,20260609,222100,355.6,355.6,355.6,355.6
EURHUF,20260609,222200,355.6,355.6,355.6,355.6
EURHUF,20260609,222300,355.6,355.6,355.6,355.6
EURHUF,20260609,222400,355.6,355.6,355.6,355.6
EURHUF,20260609,222500,355.6,355.6,355.6,355.6
EURHUF,20260609,222600,355.6,355.6,355.6,355.6
EURHUF,20260609,222700,355.6,355.6,355.5,355.5
EURHUF,20260609,222800,355.5,355.5,355.5,355.5
EURHUF,20260609,222900,355.5,355.5,355.5,355.5
EURHUF,20260609,223000,355.5,355.5,355.5,355.5
EURHUF,20260609,223100,355.5,355.5,355.5,355.5
EURHUF,20260609,223200,355.5,355.5,355.5,355.5
EURHUF,20260609,223300,355.5,355.5,355.5,355.5
EURHUF,20260609,223400,355.5,355.5,355.5,355.5
EURHUF,20260609,223500,355.5,355.5,355.5,355.5
EURHUF,20260609,223600,355.5,355.5,355.5,355.5
EURHUF,20260609,223700,355.5,355.5,355.5,355.5
EURHUF,20260609,223800,355.5,355.5,355.5,355.5
EURHUF,20260609,223900,355.5,355.5,355.5,355.5
EURHUF,20260609,224000,355.5,355.5,355.5,355.5
EURHUF,20260609,224100,355.5,355.5,355.5,355.5
EURHUF,20260609,224200,355.5,355.5,355.5,355.5
EURHUF,20260609,224300,355.5,355.5,355.5,355.5
EURHUF,20260609,224400,355.5,355.5,355.5,355.5
EURHUF,20260609,224500,355.5,355.5,355.5,355.5
EURHUF,20260609,224600,355.5,355.5,355.5,355.5
EURHUF,20260609,224700,355.5,355.5,355.5,355.5
EURHUF,20260609,224800,355.5,355.5,355.5,355.5
EURHUF,20260609,224900,355.5,355.5,355.5,355.5
EURHUF,20260609,225000,355.5,355.5,355.5,355.5
EURHUF,20260609,225100,355.6,355.6,355.5,355.5
EURHUF,20260609,225200,355.5,355.5,355.5,355.5
EURHUF,20260609,225300,355.5,355.5,355.5,355.5
EURHUF,20260609,225400,355.5,355.5,355.5,355.5
EURHUF,20260609,225500,355.5,355.5,355.5,355.5
EURHUF,20260609,225600,355.5,355.5,355.5,355.5
EURHUF,20260609,225700,355.5,355.5,355.5,355.5
EURHUF,20260609,225800,355.5,355.6,355.5,355.6
EURHUF,20260609,225900,355.6,355.6,355.6,355.6
EURHUF,20260609,230000,355.5,355.5,355.5,355.5
EURHUF,20260609,230100,355.5,355.5,355.5,355.5
EURHUF,20260609,230200,355.7,355.8,355.7,355.8
EURHUF,20260609,230300,355.8,355.8,355.8,355.8
EURHUF,20260609,230400,355.8,355.8,355.8,355.8
EURHUF,20260609,230500,355.8,355.8,355.8,355.8
EURHUF,20260609,230600,355.8,355.8,355.8,355.8
EURHUF,20260609,230700,355.8,355.8,355.8,355.8
EURHUF,20260609,230800,355.8,355.8,355.8,355.8
EURHUF,20260609,230900,355.8,355.8,355.8,355.8
EURHUF,20260609,231000,355.8,355.8,355.8,355.8
EURHUF,20260609,231100,355.8,355.8,355.8,355.8
EURHUF,20260609,231200,355.8,355.8,355.8,355.8
EURHUF,20260609,231300,355.8,355.8,355.8,355.8
EURHUF,20260609,231400,355.8,355.8,355.8,355.8
EURHUF,20260609,231500,355.8,355.8,355.8,355.8
EURHUF,20260609,231600,355.8,355.8,355.8,355.8
EURHUF,20260609,231700,355.8,355.8,355.8,355.8
EURHUF,20260609,231800,355.8,355.8,355.8,355.8
EURHUF,20260609,231900,355.8,355.8,355.8,355.8
EURHUF,20260609,232000,355.8,355.8,355.8,355.8
EURHUF,20260609,232100,355.8,355.8,355.8,355.8
EURHUF,20260609,232200,355.8,355.8,355.8,355.8
EURHUF,20260609,232300,355.7,355.7,355.7,355.7
EURHUF,20260609,232400,355.7,355.7,355.7,355.7
EURHUF,20260609,232500,355.7,355.7,355.7,355.7
EURHUF,20260609,232600,355.7,355.7,355.7,355.7
EURHUF,20260609,232700,355.7,355.7,355.7,355.7
EURHUF,20260609,232800,355.7,355.7,355.7,355.7
EURHUF,20260609,232900,355.7,355.7,355.7,355.7
EURHUF,20260609,233000,355.7,355.7,355.7,355.7
EURHUF,20260609,233100,355.7,355.7,355.7,355.7
EURHUF,20260609,233200,355.6,355.8,355.6,355.8
EURHUF,20260609,233300,355.8,355.8,355.8,355.8
EURHUF,20260609,233400,355.8,355.8,355.8,355.8
EURHUF,20260609,233500,355.7,355.7,355.7,355.7
EURHUF,20260609,233600,355.8,355.8,355.8,355.8
EURHUF,20260609,233700,355.8,355.8,355.8,355.8
EURHUF,20260609,233800,355.8,355.8,355.8,355.8
EURHUF,20260609,233900,355.8,355.8,355.7,355.7
EURHUF,20260609,234000,355.8,355.8,355.8,355.8
EURHUF,20260609,234100,355.8,355.8,355.8,355.8
EURHUF,20260609,234200,355.8,355.8,355.7,355.7
EURHUF,20260609,234300,355.7,355.7,355.7,355.7
EURHUF,20260609,234400,355.7,355.7,355.7,355.7
EURHUF,20260609,234500,355.7,355.8,355.7,355.8
EURHUF,20260609,234600,355.8,355.8,355.8,355.8
EURHUF,20260609,234700,355.8,355.8,355.8,355.8
EURHUF,20260609,234800,355.8,355.8,355.8,355.8
EURHUF,20260609,234900,355.8,355.8,355.8,355.8
EURHUF,20260609,235000,355.8,355.8,355.8,355.8
EURHUF,20260609,235100,355.8,355.8,355.8,355.8
EURHUF,20260609,235200,355.8,355.8,355.8,355.8
EURHUF,20260609,235300,355.8,355.8,355.8,355.8
EURHUF,20260609,235400,355.8,355.8,355.8,355.8
EURHUF,20260609,235500,355.8,355.8,355.8,355.8
EURHUF,20260609,235600,355.8,355.8,355.8,355.8
EURHUF,20260609,235700,355.8,355.8,355.8,355.8
EURHUF,20260609,235800,355.8,355.8,355.8,355.8
EURHUF,20260609,235900,355.8,355.8,355.8,355.8
EURHUF,20260610,000000,355.7,355.7,355.7,355.7
EURPLN,20260609,000100,4.240,4.240,4.240,4.240
EURPLN,20260609,000200,4.240,4.240,4.240,4.240
EURPLN,20260609,000300,4.240,4.240,4.240,4.240
EURPLN,20260609,000400,4.240,4.240,4.240,4.240
EURPLN,20260609,000500,4.240,4.240,4.240,4.240
EURPLN,20260609,000600,4.240,4.240,4.240,4.240
EURPLN,20260609,000700,4.240,4.240,4.240,4.240
EURPLN,20260609,000800,4.240,4.240,4.240,4.240
EURPLN,20260609,000900,4.240,4.240,4.240,4.240
EURPLN,20260609,001000,4.240,4.240,4.240,4.240
EURPLN,20260609,001100,4.240,4.240,4.240,4.240
EURPLN,20260609,001200,4.240,4.240,4.240,4.240
EURPLN,20260609,001300,4.240,4.240,4.240,4.240
EURPLN,20260609,001400,4.240,4.240,4.240,4.240
EURPLN,20260609,001500,4.240,4.240,4.240,4.240
EURPLN,20260609,001600,4.240,4.240,4.240,4.240
EURPLN,20260609,001700,4.240,4.240,4.240,4.240
EURPLN,20260609,001800,4.240,4.240,4.240,4.240
EURPLN,20260609,001900,4.240,4.240,4.239,4.239
EURPLN,20260609,002000,4.239,4.239,4.239,4.239
EURPLN,20260609,002100,4.239,4.239,4.239,4.239
EURPLN,20260609,002200,4.239,4.239,4.239,4.239
EURPLN,20260609,002300,4.239,4.239,4.239,4.239
EURPLN,20260609,002400,4.239,4.239,4.239,4.239
EURPLN,20260609,002500,4.240,4.240,4.240,4.240
EURPLN,20260609,002600,4.240,4.240,4.240,4.240
EURPLN,20260609,002700,4.240,4.240,4.240,4.240
EURPLN,20260609,002800,4.240,4.240,4.240,4.240
EURPLN,20260609,002900,4.240,4.240,4.240,4.240
EURPLN,20260609,003000,4.240,4.240,4.240,4.240
EURPLN,20260609,003100,4.240,4.240,4.240,4.240
EURPLN,20260609,003200,4.240,4.240,4.240,4.240
EURPLN,20260609,003300,4.240,4.240,4.240,4.240
EURPLN,20260609,003400,4.240,4.240,4.240,4.240
EURPLN,20260609,003500,4.240,4.240,4.240,4.240
EURPLN,20260609,003600,4.240,4.240,4.240,4.240
EURPLN,20260609,003700,4.240,4.240,4.240,4.240
EURPLN,20260609,003800,4.240,4.240,4.240,4.240
EURPLN,20260609,003900,4.240,4.240,4.240,4.240
EURPLN,20260609,004000,4.240,4.240,4.240,4.240
EURPLN,20260609,004100,4.240,4.240,4.240,4.240
EURPLN,20260609,004200,4.240,4.240,4.240,4.240
EURPLN,20260609,004300,4.240,4.240,4.240,4.240
EURPLN,20260609,004400,4.240,4.240,4.240,4.240
EURPLN,20260609,004500,4.240,4.240,4.240,4.240
EURPLN,20260609,004600,4.240,4.240,4.240,4.240
EURPLN,20260609,004700,4.240,4.240,4.240,4.240
EURPLN,20260609,004800,4.240,4.240,4.240,4.240
EURPLN,20260609,004900,4.240,4.240,4.240,4.240
EURPLN,20260609,005000,4.240,4.240,4.240,4.240
EURPLN,20260609,005100,4.240,4.240,4.240,4.240
EURPLN,20260609,005200,4.240,4.240,4.240,4.240
EURPLN,20260609,005300,4.240,4.240,4.239,4.239
EURPLN,20260609,005400,4.239,4.239,4.239,4.239
EURPLN,20260609,005500,4.239,4.239,4.239,4.239
EURPLN,20260609,005600,4.239,4.239,4.239,4.239
EURPLN,20260609,005700,4.239,4.239,4.239,4.239
EURPLN,20260609,005800,4.239,4.239,4.239,4.239
EURPLN,20260609,005900,4.239,4.239,4.239,4.239
EURPLN,20260609,010000,4.239,4.239,4.239,4.239
EURPLN,20260609,010100,4.239,4.239,4.239,4.239
EURPLN,20260609,010200,4.239,4.239,4.239,4.239
EURPLN,20260609,010300,4.239,4.239,4.239,4.239
EURPLN,20260609,010400,4.239,4.239,4.239,4.239
EURPLN,20260609,010500,4.239,4.239,4.239,4.239
EURPLN,20260609,010600,4.239,4.239,4.239,4.239
EURPLN,20260609,010700,4.239,4.239,4.239,4.239
EURPLN,20260609,010800,4.239,4.239,4.239,4.239
EURPLN,20260609,010900,4.239,4.239,4.239,4.239
EURPLN,20260609,011000,4.239,4.239,4.239,4.239
EURPLN,20260609,011100,4.239,4.239,4.239,4.239
EURPLN,20260609,011200,4.239,4.239,4.239,4.239
EURPLN,20260609,011300,4.239,4.239,4.239,4.239
EURPLN,20260609,011400,4.239,4.239,4.239,4.239
EURPLN,20260609,011500,4.239,4.239,4.239,4.239
EURPLN,20260609,011600,4.239,4.239,4.239,4.239
EURPLN,20260609,011700,4.239,4.239,4.239,4.239
EURPLN,20260609,011800,4.239,4.239,4.239,4.239
EURPLN,20260609,011900,4.240,4.240,4.240,4.240
EURPLN,20260609,012000,4.240,4.240,4.240,4.240
EURPLN,20260609,012100,4.240,4.240,4.240,4.240
EURPLN,20260609,012200,4.240,4.240,4.240,4.240
EURPLN,20260609,012300,4.240,4.240,4.240,4.240
EURPLN,20260609,012400,4.240,4.240,4.240,4.240
EURPLN,20260609,012500,4.240,4.240,4.240,4.240
EURPLN,20260609,012600,4.240,4.240,4.240,4.240
EURPLN,20260609,012700,4.240,4.240,4.240,4.240
EURPLN,20260609,012800,4.240,4.240,4.239,4.239
EURPLN,20260609,012900,4.239,4.239,4.239,4.239
EURPLN,20260609,013000,4.239,4.239,4.239,4.239
EURPLN,20260609,013100,4.239,4.239,4.239,4.239
EURPLN,20260609,013200,4.239,4.239,4.239,4.239
EURPLN,20260609,013300,4.239,4.239,4.239,4.239
EURPLN,20260609,013400,4.239,4.239,4.239,4.239
EURPLN,20260609,013500,4.239,4.239,4.239,4.239
EURPLN,20260609,013600,4.239,4.239,4.239,4.239
EURPLN,20260609,013700,4.239,4.239,4.239,4.239
EURPLN,20260609,013800,4.239,4.239,4.239,4.239
EURPLN,20260609,013900,4.239,4.239,4.239,4.239
EURPLN,20260609,014000,4.239,4.239,4.239,4.239
EURPLN,20260609,014100,4.240,4.240,4.240,4.240
EURPLN,20260609,014200,4.240,4.240,4.240,4.240
EURPLN,20260609,014300,4.240,4.240,4.240,4.240
EURPLN,20260609,014400,4.240,4.240,4.240,4.240
EURPLN,20260609,014500,4.240,4.240,4.240,4.240
EURPLN,20260609,014600,4.240,4.240,4.240,4.240
EURPLN,20260609,014700,4.240,4.240,4.240,4.240
EURPLN,20260609,014800,4.240,4.240,4.240,4.240
EURPLN,20260609,014900,4.240,4.240,4.240,4.240
EURPLN,20260609,015000,4.240,4.240,4.240,4.240
EURPLN,20260609,015100,4.240,4.240,4.240,4.240
EURPLN,20260609,015200,4.240,4.240,4.240,4.240
EURPLN,20260609,015300,4.240,4.240,4.240,4.240
EURPLN,20260609,015400,4.240,4.240,4.240,4.240
EURPLN,20260609,015500,4.240,4.240,4.240,4.240
EURPLN,20260609,015600,4.240,4.240,4.240,4.240
EURPLN,20260609,015700,4.240,4.240,4.240,4.240
EURPLN,20260609,015800,4.240,4.240,4.240,4.240
EURPLN,20260609,015900,4.239,4.239,4.239,4.239
EURPLN,20260609,020000,4.239,4.239,4.239,4.239
EURPLN,20260609,020100,4.239,4.239,4.239,4.239
EURPLN,20260609,020200,4.239,4.240,4.239,4.240
EURPLN,20260609,020300,4.239,4.239,4.239,4.239
EURPLN,20260609,020400,4.240,4.240,4.240,4.240
EURPLN,20260609,020500,4.240,4.240,4.239,4.239
EURPLN,20260609,020600,4.239,4.239,4.239,4.239
EURPLN,20260609,020700,4.239,4.239,4.239,4.239
EURPLN,20260609,020800,4.239,4.239,4.239,4.239
EURPLN,20260609,020900,4.239,4.239,4.239,4.239
EURPLN,20260609,021000,4.239,4.239,4.239,4.239
EURPLN,20260609,021100,4.239,4.239,4.239,4.239
EURPLN,20260609,021200,4.239,4.239,4.239,4.239
EURPLN,20260609,021300,4.239,4.239,4.239,4.239
EURPLN,20260609,021400,4.239,4.239,4.239,4.239
EURPLN,20260609,021500,4.239,4.239,4.239,4.239
EURPLN,20260609,021600,4.238,4.238,4.238,4.238
EURPLN,20260609,021700,4.238,4.239,4.238,4.239
EURPLN,20260609,021800,4.239,4.239,4.239,4.239
EURPLN,20260609,021900,4.239,4.239,4.239,4.239
EURPLN,20260609,022000,4.239,4.239,4.239,4.239
EURPLN,20260609,022100,4.239,4.239,4.239,4.239
EURPLN,20260609,022200,4.239,4.239,4.239,4.239
EURPLN,20260609,022300,4.239,4.239,4.239,4.239
EURPLN,20260609,022400,4.239,4.239,4.239,4.239
EURPLN,20260609,022500,4.239,4.239,4.239,4.239
EURPLN,20260609,022600,4.239,4.239,4.239,4.239
EURPLN,20260609,022700,4.239,4.239,4.239,4.239
EURPLN,20260609,022800,4.239,4.239,4.239,4.239
EURPLN,20260609,022900,4.239,4.239,4.239,4.239
EURPLN,20260609,023000,4.239,4.239,4.239,4.239
EURPLN,20260609,023100,4.239,4.239,4.239,4.239
EURPLN,20260609,023200,4.238,4.239,4.238,4.239
EURPLN,20260609,023300,4.239,4.239,4.239,4.239
EURPLN,20260609,023400,4.238,4.238,4.238,4.238
EURPLN,20260609,023500,4.239,4.239,4.239,4.239
EURPLN,20260609,023600,4.239,4.239,4.239,4.239
EURPLN,20260609,023700,4.239,4.239,4.239,4.239
EURPLN,20260609,023800,4.239,4.239,4.239,4.239
EURPLN,20260609,023900,4.239,4.239,4.239,4.239
EURPLN,20260609,024000,4.239,4.239,4.239,4.239
EURPLN,20260609,024100,4.239,4.239,4.239,4.239
EURPLN,20260609,024200,4.239,4.239,4.239,4.239
EURPLN,20260609,024300,4.239,4.239,4.239,4.239
EURPLN,20260609,024400,4.239,4.239,4.239,4.239
EURPLN,20260609,024500,4.239,4.239,4.239,4.239
EURPLN,20260609,024600,4.238,4.238,4.238,4.238
EURPLN,20260609,024700,4.238,4.238,4.238,4.238
EURPLN,20260609,024800,4.238,4.238,4.238,4.238
EURPLN,20260609,024900,4.238,4.238,4.238,4.238
EURPLN,20260609,025000,4.238,4.238,4.238,4.238
EURPLN,20260609,025100,4.238,4.238,4.238,4.238
EURPLN,20260609,025200,4.238,4.238,4.238,4.238
EURPLN,20260609,025300,4.238,4.238,4.238,4.238
EURPLN,20260609,025400,4.238,4.238,4.238,4.238
EURPLN,20260609,025500,4.238,4.238,4.238,4.238
EURPLN,20260609,025600,4.237,4.238,4.237,4.238
EURPLN,20260609,025700,4.237,4.238,4.237,4.238
EURPLN,20260609,025800,4.238,4.238,4.238,4.238
EURPLN,20260609,025900,4.238,4.238,4.238,4.238
EURPLN,20260609,030000,4.239,4.239,4.239,4.239
EURPLN,20260609,030100,4.238,4.239,4.238,4.239
EURPLN,20260609,030200,4.239,4.239,4.239,4.239
EURPLN,20260609,030300,4.239,4.239,4.239,4.239
EURPLN,20260609,030400,4.239,4.239,4.239,4.239
EURPLN,20260609,030500,4.239,4.239,4.239,4.239
EURPLN,20260609,030600,4.239,4.239,4.239,4.239
EURPLN,20260609,030700,4.239,4.239,4.239,4.239
EURPLN,20260609,030800,4.239,4.239,4.239,4.239
EURPLN,20260609,030900,4.239,4.239,4.239,4.239
EURPLN,20260609,031000,4.239,4.239,4.239,4.239
EURPLN,20260609,031100,4.239,4.239,4.239,4.239
EURPLN,20260609,031200,4.239,4.239,4.239,4.239
EURPLN,20260609,031300,4.239,4.239,4.239,4.239
EURPLN,20260609,031400,4.239,4.239,4.239,4.239
EURPLN,20260609,031500,4.239,4.239,4.239,4.239
EURPLN,20260609,031600,4.239,4.240,4.239,4.240
EURPLN,20260609,031700,4.240,4.240,4.240,4.240
EURPLN,20260609,031800,4.240,4.240,4.240,4.240
EURPLN,20260609,031900,4.240,4.240,4.240,4.240
EURPLN,20260609,032000,4.240,4.240,4.240,4.240
EURPLN,20260609,032100,4.239,4.239,4.239,4.239
EURPLN,20260609,032200,4.240,4.240,4.240,4.240
EURPLN,20260609,032300,4.240,4.240,4.240,4.240
EURPLN,20260609,032400,4.240,4.240,4.240,4.240
EURPLN,20260609,032500,4.240,4.240,4.240,4.240
EURPLN,20260609,032600,4.240,4.240,4.240,4.240
EURPLN,20260609,032700,4.240,4.240,4.240,4.240
EURPLN,20260609,032800,4.240,4.240,4.240,4.240
EURPLN,20260609,032900,4.240,4.240,4.240,4.240
EURPLN,20260609,033000,4.240,4.240,4.240,4.240
EURPLN,20260609,033100,4.240,4.240,4.240,4.240
EURPLN,20260609,033200,4.240,4.240,4.240,4.240
EURPLN,20260609,033300,4.240,4.240,4.240,4.240
EURPLN,20260609,033400,4.240,4.240,4.240,4.240
EURPLN,20260609,033500,4.240,4.241,4.240,4.241
EURPLN,20260609,033600,4.241,4.241,4.241,4.241
EURPLN,20260609,033700,4.240,4.240,4.240,4.240
EURPLN,20260609,033800,4.240,4.240,4.240,4.240
EURPLN,20260609,033900,4.240,4.240,4.240,4.240
EURPLN,20260609,034000,4.240,4.240,4.240,4.240
EURPLN,20260609,034100,4.241,4.241,4.241,4.241
EURPLN,20260609,034200,4.241,4.241,4.241,4.241
EURPLN,20260609,034300,4.241,4.241,4.241,4.241
EURPLN,20260609,034400,4.241,4.241,4.241,4.241
EURPLN,20260609,034500,4.240,4.240,4.240,4.240
EURPLN,20260609,034600,4.241,4.241,4.241,4.241
EURPLN,20260609,034700,4.241,4.241,4.241,4.241
EURPLN,20260609,034800,4.241,4.241,4.241,4.241
EURPLN,20260609,034900,4.241,4.241,4.241,4.241
EURPLN,20260609,035000,4.241,4.241,4.241,4.241
EURPLN,20260609,035100,4.241,4.241,4.241,4.241
EURPLN,20260609,035200,4.241,4.241,4.241,4.241
EURPLN,20260609,035300,4.241,4.241,4.241,4.241
EURPLN,20260609,035400,4.241,4.241,4.241,4.241
EURPLN,20260609,035500,4.241,4.241,4.241,4.241
EURPLN,20260609,035600,4.241,4.241,4.241,4.241
EURPLN,20260609,035700,4.241,4.241,4.241,4.241
EURPLN,20260609,035800,4.241,4.241,4.241,4.241
EURPLN,20260609,035900,4.241,4.241,4.241,4.241
EURPLN,20260609,040000,4.241,4.241,4.241,4.241
EURPLN,20260609,040100,4.241,4.241,4.241,4.241
EURPLN,20260609,040200,4.241,4.241,4.241,4.241
EURPLN,20260609,040300,4.241,4.241,4.241,4.241
EURPLN,20260609,040400,4.242,4.242,4.242,4.242
EURPLN,20260609,040500,4.242,4.242,4.242,4.242
EURPLN,20260609,040600,4.242,4.242,4.242,4.242
EURPLN,20260609,040700,4.242,4.242,4.242,4.242
EURPLN,20260609,040800,4.241,4.242,4.241,4.242
EURPLN,20260609,040900,4.242,4.242,4.242,4.242
EURPLN,20260609,041000,4.242,4.242,4.242,4.242
EURPLN,20260609,041100,4.242,4.242,4.242,4.242
EURPLN,20260609,041200,4.242,4.242,4.241,4.241
EURPLN,20260609,041300,4.241,4.241,4.241,4.241
EURPLN,20260609,041400,4.242,4.242,4.242,4.242
EURPLN,20260609,041500,4.242,4.242,4.242,4.242
EURPLN,20260609,041600,4.242,4.242,4.242,4.242
EURPLN,20260609,041700,4.242,4.242,4.242,4.242
EURPLN,20260609,041800,4.242,4.242,4.242,4.242
EURPLN,20260609,041900,4.241,4.241,4.241,4.241
EURPLN,20260609,042000,4.241,4.241,4.241,4.241
EURPLN,20260609,042100,4.241,4.241,4.241,4.241
EURPLN,20260609,042200,4.241,4.241,4.241,4.241
EURPLN,20260609,042300,4.241,4.241,4.241,4.241
EURPLN,20260609,042400,4.241,4.241,4.241,4.241
EURPLN,20260609,042500,4.241,4.241,4.241,4.241
EURPLN,20260609,042600,4.241,4.241,4.241,4.241
EURPLN,20260609,042700,4.241,4.241,4.241,4.241
EURPLN,20260609,042800,4.241,4.241,4.241,4.241
EURPLN,20260609,042900,4.241,4.241,4.241,4.241
EURPLN,20260609,043000,4.241,4.241,4.241,4.241
EURPLN,20260609,043100,4.241,4.241,4.241,4.241
EURPLN,20260609,043200,4.241,4.241,4.241,4.241
EURPLN,20260609,043300,4.241,4.241,4.241,4.241
EURPLN,20260609,043400,4.241,4.241,4.241,4.241
EURPLN,20260609,043500,4.241,4.241,4.241,4.241
EURPLN,20260609,043600,4.241,4.241,4.241,4.241
EURPLN,20260609,043700,4.241,4.241,4.241,4.241
EURPLN,20260609,043800,4.241,4.241,4.241,4.241
EURPLN,20260609,043900,4.241,4.241,4.241,4.241
EURPLN,20260609,044000,4.241,4.241,4.241,4.241
EURPLN,20260609,044100,4.241,4.241,4.241,4.241
EURPLN,20260609,044200,4.241,4.241,4.241,4.241
EURPLN,20260609,044300,4.241,4.241,4.241,4.241
EURPLN,20260609,044400,4.241,4.241,4.241,4.241
EURPLN,20260609,044500,4.241,4.241,4.241,4.241
EURPLN,20260609,044600,4.241,4.241,4.241,4.241
EURPLN,20260609,044700,4.241,4.241,4.241,4.241
EURPLN,20260609,044800,4.241,4.241,4.241,4.241
EURPLN,20260609,044900,4.241,4.241,4.241,4.241
EURPLN,20260609,045000,4.241,4.241,4.241,4.241
EURPLN,20260609,045100,4.241,4.241,4.241,4.241
EURPLN,20260609,045200,4.241,4.241,4.241,4.241
EURPLN,20260609,045300,4.241,4.241,4.241,4.241
EURPLN,20260609,045400,4.241,4.241,4.241,4.241
EURPLN,20260609,045500,4.241,4.241,4.241,4.241
EURPLN,20260609,045600,4.241,4.241,4.241,4.241
EURPLN,20260609,045700,4.241,4.241,4.241,4.241
EURPLN,20260609,045800,4.241,4.241,4.241,4.241
EURPLN,20260609,045900,4.241,4.241,4.241,4.241
EURPLN,20260609,050000,4.241,4.241,4.241,4.241
EURPLN,20260609,050100,4.241,4.241,4.241,4.241
EURPLN,20260609,050200,4.241,4.241,4.241,4.241
EURPLN,20260609,050300,4.241,4.241,4.241,4.241
EURPLN,20260609,050400,4.241,4.241,4.241,4.241
EURPLN,20260609,050500,4.241,4.241,4.241,4.241
EURPLN,20260609,050600,4.241,4.241,4.241,4.241
EURPLN,20260609,050700,4.241,4.241,4.241,4.241
EURPLN,20260609,050800,4.241,4.241,4.241,4.241
EURPLN,20260609,050900,4.241,4.241,4.241,4.241
EURPLN,20260609,051000,4.241,4.241,4.241,4.241
EURPLN,20260609,051100,4.241,4.241,4.241,4.241
EURPLN,20260609,051200,4.241,4.241,4.241,4.241
EURPLN,20260609,051300,4.241,4.241,4.241,4.241
EURPLN,20260609,051400,4.241,4.241,4.241,4.241
EURPLN,20260609,051500,4.241,4.241,4.241,4.241
EURPLN,20260609,051600,4.241,4.242,4.241,4.242
EURPLN,20260609,051700,4.242,4.242,4.242,4.242
EURPLN,20260609,051800,4.241,4.241,4.241,4.241
EURPLN,20260609,051900,4.241,4.241,4.241,4.241
EURPLN,20260609,052000,4.241,4.241,4.241,4.241
EURPLN,20260609,052100,4.241,4.241,4.241,4.241
EURPLN,20260609,052200,4.241,4.241,4.241,4.241
EURPLN,20260609,052300,4.240,4.240,4.240,4.240
EURPLN,20260609,052400,4.240,4.240,4.240,4.240
EURPLN,20260609,052500,4.240,4.240,4.240,4.240
EURPLN,20260609,052600,4.240,4.240,4.240,4.240
EURPLN,20260609,052700,4.240,4.240,4.240,4.240
EURPLN,20260609,052800,4.240,4.240,4.240,4.240
EURPLN,20260609,052900,4.240,4.240,4.240,4.240
EURPLN,20260609,053000,4.240,4.240,4.240,4.240
EURPLN,20260609,053100,4.240,4.241,4.240,4.241
EURPLN,20260609,053200,4.241,4.241,4.241,4.241
EURPLN,20260609,053300,4.241,4.241,4.241,4.241
EURPLN,20260609,053400,4.241,4.241,4.241,4.241
EURPLN,20260609,053500,4.241,4.241,4.241,4.241
EURPLN,20260609,053600,4.241,4.241,4.241,4.241
EURPLN,20260609,053700,4.240,4.240,4.240,4.240
EURPLN,20260609,053800,4.240,4.240,4.240,4.240
EURPLN,20260609,053900,4.240,4.240,4.240,4.240
EURPLN,20260609,054000,4.240,4.240,4.240,4.240
EURPLN,20260609,054100,4.240,4.240,4.240,4.240
EURPLN,20260609,054200,4.240,4.240,4.240,4.240
EURPLN,20260609,054300,4.241,4.241,4.241,4.241
EURPLN,20260609,054400,4.241,4.241,4.241,4.241
EURPLN,20260609,054500,4.241,4.241,4.241,4.241
EURPLN,20260609,054600,4.241,4.241,4.241,4.241
EURPLN,20260609,054700,4.241,4.241,4.241,4.241
EURPLN,20260609,054800,4.241,4.241,4.241,4.241
EURPLN,20260609,054900,4.241,4.241,4.241,4.241
EURPLN,20260609,055000,4.241,4.241,4.241,4.241
EURPLN,20260609,055100,4.241,4.241,4.241,4.241
EURPLN,20260609,055200,4.241,4.241,4.241,4.241
EURPLN,20260609,055300,4.241,4.241,4.241,4.241
EURPLN,20260609,055400,4.241,4.241,4.241,4.241
EURPLN,20260609,055500,4.241,4.241,4.241,4.241
EURPLN,20260609,055600,4.241,4.241,4.240,4.240
EURPLN,20260609,055700,4.240,4.240,4.240,4.240
EURPLN,20260609,055800,4.240,4.240,4.240,4.240
EURPLN,20260609,055900,4.240,4.240,4.240,4.240
EURPLN,20260609,060000,4.241,4.241,4.241,4.241
EURPLN,20260609,060100,4.241,4.241,4.241,4.241
EURPLN,20260609,060200,4.241,4.241,4.241,4.241
EURPLN,20260609,060300,4.241,4.241,4.241,4.241
EURPLN,20260609,060400,4.241,4.241,4.241,4.241
EURPLN,20260609,060500,4.241,4.241,4.241,4.241
EURPLN,20260609,060600,4.241,4.241,4.241,4.241
EURPLN,20260609,060700,4.241,4.241,4.241,4.241
EURPLN,20260609,060800,4.241,4.241,4.241,4.241
EURPLN,20260609,060900,4.241,4.241,4.241,4.241
EURPLN,20260609,061000,4.241,4.241,4.241,4.241
EURPLN,20260609,061100,4.241,4.241,4.241,4.241
EURPLN,20260609,061200,4.241,4.241,4.241,4.241
EURPLN,20260609,061300,4.241,4.241,4.241,4.241
EURPLN,20260609,061400,4.241,4.241,4.241,4.241
EURPLN,20260609,061500,4.241,4.241,4.241,4.241
EURPLN,20260609,061600,4.241,4.241,4.241,4.241
EURPLN,20260609,061700,4.241,4.241,4.241,4.241
EURPLN,20260609,061800,4.241,4.241,4.241,4.241
EURPLN,20260609,061900,4.241,4.241,4.241,4.241
EURPLN,20260609,062000,4.241,4.241,4.241,4.241
EURPLN,20260609,062100,4.241,4.241,4.241,4.241
EURPLN,20260609,062200,4.241,4.241,4.241,4.241
EURPLN,20260609,062300,4.242,4.242,4.242,4.242
EURPLN,20260609,062400,4.242,4.242,4.242,4.242
EURPLN,20260609,062500,4.242,4.242,4.242,4.242
EURPLN,20260609,062600,4.242,4.242,4.242,4.242
EURPLN,20260609,062700,4.242,4.242,4.242,4.242
EURPLN,20260609,062800,4.242,4.242,4.242,4.242
EURPLN,20260609,062900,4.242,4.242,4.242,4.242
EURPLN,20260609,063000,4.242,4.242,4.242,4.242
EURPLN,20260609,063100,4.242,4.242,4.242,4.242
EURPLN,20260609,063200,4.242,4.242,4.242,4.242
EURPLN,20260609,063300,4.242,4.242,4.242,4.242
EURPLN,20260609,063400,4.242,4.242,4.242,4.242
EURPLN,20260609,063500,4.242,4.242,4.242,4.242
EURPLN,20260609,063600,4.242,4.242,4.242,4.242
EURPLN,20260609,063700,4.242,4.243,4.242,4.243
EURPLN,20260609,063800,4.243,4.243,4.243,4.243
EURPLN,20260609,063900,4.243,4.243,4.243,4.243
EURPLN,20260609,064000,4.243,4.243,4.243,4.243
EURPLN,20260609,064100,4.244,4.244,4.244,4.244
EURPLN,20260609,064200,4.244,4.244,4.244,4.244
EURPLN,20260609,064300,4.244,4.244,4.244,4.244
EURPLN,20260609,064400,4.244,4.244,4.244,4.244
EURPLN,20260609,064500,4.244,4.244,4.244,4.244
EURPLN,20260609,064600,4.244,4.244,4.244,4.244
EURPLN,20260609,064700,4.244,4.244,4.244,4.244
EURPLN,20260609,064800,4.244,4.244,4.244,4.244
EURPLN,20260609,064900,4.244,4.245,4.244,4.245
EURPLN,20260609,065000,4.245,4.245,4.245,4.245
EURPLN,20260609,065100,4.245,4.245,4.245,4.245
EURPLN,20260609,065200,4.245,4.245,4.245,4.245
EURPLN,20260609,065300,4.245,4.245,4.245,4.245
EURPLN,20260609,065400,4.245,4.245,4.245,4.245
EURPLN,20260609,065500,4.245,4.245,4.245,4.245
EURPLN,20260609,065600,4.245,4.245,4.245,4.245
EURPLN,20260609,065700,4.244,4.244,4.244,4.244
EURPLN,20260609,065800,4.244,4.244,4.244,4.244
EURPLN,20260609,065900,4.244,4.244,4.244,4.244
EURPLN,20260609,070000,4.244,4.244,4.244,4.244
EURPLN,20260609,070100,4.244,4.244,4.244,4.244
EURPLN,20260609,070200,4.243,4.243,4.243,4.243
EURPLN,20260609,070300,4.243,4.243,4.243,4.243
EURPLN,20260609,070400,4.243,4.243,4.243,4.243
EURPLN,20260609,070500,4.243,4.243,4.243,4.243
EURPLN,20260609,070600,4.243,4.243,4.243,4.243
EURPLN,20260609,070700,4.243,4.244,4.243,4.244
EURPLN,20260609,070800,4.243,4.243,4.242,4.243
EURPLN,20260609,070900,4.243,4.243,4.243,4.243
EURPLN,20260609,071000,4.243,4.243,4.243,4.243
EURPLN,20260609,071100,4.243,4.243,4.243,4.243
EURPLN,20260609,071200,4.243,4.243,4.243,4.243
EURPLN,20260609,071300,4.242,4.242,4.242,4.242
EURPLN,20260609,071400,4.242,4.242,4.242,4.242
EURPLN,20260609,071500,4.242,4.242,4.242,4.242
EURPLN,20260609,071600,4.242,4.242,4.242,4.242
EURPLN,20260609,071700,4.242,4.242,4.242,4.242
EURPLN,20260609,071800,4.242,4.242,4.242,4.242
EURPLN,20260609,071900,4.242,4.242,4.242,4.242
EURPLN,20260609,072000,4.242,4.242,4.242,4.242
EURPLN,20260609,072100,4.242,4.243,4.242,4.243
EURPLN,20260609,072200,4.243,4.243,4.243,4.243
EURPLN,20260609,072300,4.242,4.242,4.242,4.242
EURPLN,20260609,072400,4.242,4.242,4.242,4.242
EURPLN,20260609,072500,4.242,4.242,4.242,4.242
EURPLN,20260609,072600,4.242,4.242,4.242,4.242
EURPLN,20260609,072700,4.242,4.242,4.242,4.242
EURPLN,20260609,072800,4.242,4.242,4.242,4.242
EURPLN,20260609,072900,4.242,4.242,4.242,4.242
EURPLN,20260609,073000,4.242,4.242,4.242,4.242
EURPLN,20260609,073100,4.242,4.243,4.242,4.243
EURPLN,20260609,073200,4.243,4.243,4.243,4.243
EURPLN,20260609,073300,4.243,4.243,4.243,4.243
EURPLN,20260609,073400,4.243,4.244,4.243,4.244
EURPLN,20260609,073500,4.244,4.244,4.244,4.244
EURPLN,20260609,073600,4.244,4.244,4.244,4.244
EURPLN,20260609,073700,4.244,4.244,4.244,4.244
EURPLN,20260609,073800,4.244,4.244,4.244,4.244
EURPLN,20260609,073900,4.244,4.244,4.244,4.244
EURPLN,20260609,074000,4.244,4.244,4.244,4.244
EURPLN,20260609,074100,4.244,4.244,4.244,4.244
EURPLN,20260609,074200,4.244,4.244,4.244,4.244
EURPLN,20260609,074300,4.244,4.244,4.244,4.244
EURPLN,20260609,074400,4.244,4.244,4.244,4.244
EURPLN,20260609,074500,4.244,4.244,4.244,4.244
EURPLN,20260609,074600,4.244,4.244,4.244,4.244
EURPLN,20260609,074700,4.244,4.244,4.244,4.244
EURPLN,20260609,074800,4.244,4.244,4.244,4.244
EURPLN,20260609,074900,4.244,4.244,4.244,4.244
EURPLN,20260609,075000,4.244,4.244,4.244,4.244
EURPLN,20260609,075100,4.244,4.244,4.244,4.244
EURPLN,20260609,075200,4.244,4.244,4.244,4.244
EURPLN,20260609,075300,4.244,4.244,4.244,4.244
EURPLN,20260609,075400,4.244,4.244,4.244,4.244
EURPLN,20260609,075500,4.244,4.244,4.244,4.244
EURPLN,20260609,075600,4.244,4.244,4.244,4.244
EURPLN,20260609,075700,4.244,4.244,4.244,4.244
EURPLN,20260609,075800,4.244,4.244,4.243,4.243
EURPLN,20260609,075900,4.243,4.243,4.243,4.243
EURPLN,20260609,080000,4.243,4.243,4.243,4.243
EURPLN,20260609,080100,4.243,4.243,4.243,4.243
EURPLN,20260609,080200,4.243,4.243,4.243,4.243
EURPLN,20260609,080300,4.244,4.244,4.244,4.244
EURPLN,20260609,080400,4.244,4.244,4.244,4.244
EURPLN,20260609,080500,4.244,4.244,4.244,4.244
EURPLN,20260609,080600,4.244,4.244,4.244,4.244
EURPLN,20260609,080700,4.244,4.244,4.244,4.244
EURPLN,20260609,080800,4.244,4.244,4.244,4.244
EURPLN,20260609,080900,4.244,4.244,4.244,4.244
EURPLN,20260609,081000,4.244,4.244,4.244,4.244
EURPLN,20260609,081100,4.243,4.244,4.243,4.244
EURPLN,20260609,081200,4.244,4.244,4.244,4.244
EURPLN,20260609,081300,4.245,4.245,4.245,4.245
EURPLN,20260609,081400,4.245,4.245,4.245,4.245
EURPLN,20260609,081500,4.245,4.245,4.245,4.245
EURPLN,20260609,081600,4.245,4.245,4.245,4.245
EURPLN,20260609,081700,4.245,4.245,4.245,4.245
EURPLN,20260609,081800,4.245,4.246,4.245,4.246
EURPLN,20260609,081900,4.246,4.247,4.246,4.247
EURPLN,20260609,082000,4.246,4.246,4.246,4.246
EURPLN,20260609,082100,4.246,4.246,4.246,4.246
EURPLN,20260609,082200,4.246,4.246,4.246,4.246
EURPLN,20260609,082300,4.246,4.246,4.246,4.246
EURPLN,20260609,082400,4.246,4.246,4.246,4.246
EURPLN,20260609,082500,4.246,4.246,4.246,4.246
EURPLN,20260609,082600,4.246,4.246,4.246,4.246
EURPLN,20260609,082700,4.246,4.246,4.246,4.246
EURPLN,20260609,082800,4.246,4.246,4.246,4.246
EURPLN,20260609,082900,4.246,4.246,4.246,4.246
EURPLN,20260609,083000,4.245,4.245,4.245,4.245
EURPLN,20260609,083100,4.245,4.245,4.245,4.245
EURPLN,20260609,083200,4.245,4.245,4.245,4.245
EURPLN,20260609,083300,4.245,4.245,4.245,4.245
EURPLN,20260609,083400,4.245,4.245,4.245,4.245
EURPLN,20260609,083500,4.245,4.245,4.245,4.245
EURPLN,20260609,083600,4.245,4.245,4.245,4.245
EURPLN,20260609,083700,4.245,4.245,4.245,4.245
EURPLN,20260609,083800,4.245,4.245,4.245,4.245
EURPLN,20260609,083900,4.245,4.245,4.245,4.245
EURPLN,20260609,084000,4.245,4.245,4.244,4.244
EURPLN,20260609,084100,4.244,4.244,4.244,4.244
EURPLN,20260609,084200,4.244,4.244,4.244,4.244
EURPLN,20260609,084300,4.244,4.244,4.244,4.244
EURPLN,20260609,084400,4.244,4.244,4.244,4.244
EURPLN,20260609,084500,4.244,4.244,4.244,4.244
EURPLN,20260609,084600,4.244,4.244,4.244,4.244
EURPLN,20260609,084700,4.244,4.244,4.244,4.244
EURPLN,20260609,084800,4.244,4.244,4.244,4.244
EURPLN,20260609,084900,4.244,4.244,4.244,4.244
EURPLN,20260609,085000,4.244,4.244,4.244,4.244
EURPLN,20260609,085100,4.244,4.244,4.244,4.244
EURPLN,20260609,085200,4.244,4.244,4.244,4.244
EURPLN,20260609,085300,4.244,4.244,4.244,4.244
EURPLN,20260609,085400,4.244,4.244,4.244,4.244
EURPLN,20260609,085500,4.244,4.244,4.244,4.244
EURPLN,20260609,085600,4.244,4.244,4.244,4.244
EURPLN,20260609,085700,4.244,4.244,4.244,4.244
EURPLN,20260609,085800,4.243,4.244,4.243,4.244
EURPLN,20260609,085900,4.244,4.244,4.244,4.244
EURPLN,20260609,090000,4.243,4.243,4.243,4.243
EURPLN,20260609,090100,4.243,4.244,4.243,4.244
EURPLN,20260609,090200,4.244,4.244,4.243,4.243
EURPLN,20260609,090300,4.243,4.243,4.243,4.243
EURPLN,20260609,090400,4.243,4.243,4.243,4.243
EURPLN,20260609,090500,4.243,4.243,4.243,4.243
EURPLN,20260609,090600,4.243,4.243,4.243,4.243
EURPLN,20260609,090700,4.243,4.243,4.242,4.242
EURPLN,20260609,090800,4.243,4.243,4.243,4.243
EURPLN,20260609,090900,4.242,4.243,4.242,4.243
EURPLN,20260609,091000,4.243,4.243,4.243,4.243
EURPLN,20260609,091100,4.243,4.243,4.242,4.242
EURPLN,20260609,091200,4.242,4.242,4.242,4.242
EURPLN,20260609,091300,4.243,4.243,4.243,4.243
EURPLN,20260609,091400,4.243,4.243,4.243,4.243
EURPLN,20260609,091500,4.242,4.242,4.242,4.242
EURPLN,20260609,091600,4.242,4.242,4.242,4.242
EURPLN,20260609,091700,4.241,4.241,4.241,4.241
EURPLN,20260609,091800,4.241,4.241,4.241,4.241
EURPLN,20260609,091900,4.241,4.241,4.241,4.241
EURPLN,20260609,092000,4.241,4.241,4.241,4.241
EURPLN,20260609,092100,4.241,4.241,4.241,4.241
EURPLN,20260609,092200,4.242,4.242,4.236,4.236
EURPLN,20260609,092300,4.236,4.236,4.236,4.236
EURPLN,20260609,092400,4.236,4.236,4.236,4.236
EURPLN,20260609,092500,4.236,4.236,4.236,4.236
EURPLN,20260609,092600,4.236,4.236,4.236,4.236
EURPLN,20260609,092700,4.237,4.237,4.236,4.236
EURPLN,20260609,092800,4.236,4.236,4.236,4.236
EURPLN,20260609,092900,4.236,4.236,4.236,4.236
EURPLN,20260609,093000,4.236,4.236,4.236,4.236
EURPLN,20260609,093100,4.237,4.237,4.237,4.237
EURPLN,20260609,093200,4.237,4.237,4.237,4.237
EURPLN,20260609,093300,4.237,4.237,4.237,4.237
EURPLN,20260609,093400,4.237,4.237,4.237,4.237
EURPLN,20260609,093500,4.237,4.237,4.237,4.237
EURPLN,20260609,093600,4.237,4.237,4.237,4.237
EURPLN,20260609,093700,4.237,4.237,4.237,4.237
EURPLN,20260609,093800,4.238,4.238,4.238,4.238
EURPLN,20260609,093900,4.238,4.238,4.238,4.238
EURPLN,20260609,094000,4.238,4.238,4.237,4.237
EURPLN,20260609,094100,4.238,4.238,4.238,4.238
EURPLN,20260609,094200,4.238,4.238,4.238,4.238
EURPLN,20260609,094300,4.238,4.238,4.237,4.237
EURPLN,20260609,094400,4.236,4.236,4.236,4.236
EURPLN,20260609,094500,4.236,4.236,4.236,4.236
EURPLN,20260609,094600,4.236,4.236,4.236,4.236
EURPLN,20260609,094700,4.236,4.236,4.236,4.236
EURPLN,20260609,094800,4.236,4.236,4.236,4.236
EURPLN,20260609,094900,4.236,4.236,4.236,4.236
EURPLN,20260609,095000,4.236,4.236,4.236,4.236
EURPLN,20260609,095100,4.236,4.236,4.236,4.236
EURPLN,20260609,095200,4.236,4.236,4.236,4.236
EURPLN,20260609,095300,4.236,4.237,4.236,4.237
EURPLN,20260609,095400,4.236,4.236,4.236,4.236
EURPLN,20260609,095500,4.236,4.236,4.236,4.236
EURPLN,20260609,095600,4.236,4.236,4.236,4.236
EURPLN,20260609,095700,4.236,4.236,4.236,4.236
EURPLN,20260609,095800,4.236,4.236,4.236,4.236
EURPLN,20260609,095900,4.237,4.237,4.237,4.237
EURPLN,20260609,100000,4.237,4.237,4.236,4.236
EURPLN,20260609,100100,4.237,4.237,4.237,4.237
EURPLN,20260609,100200,4.237,4.237,4.237,4.237
EURPLN,20260609,100300,4.237,4.237,4.237,4.237
EURPLN,20260609,100400,4.237,4.237,4.237,4.237
EURPLN,20260609,100500,4.238,4.238,4.238,4.238
EURPLN,20260609,100600,4.238,4.238,4.237,4.237
EURPLN,20260609,100700,4.237,4.237,4.237,4.237
EURPLN,20260609,100800,4.237,4.237,4.237,4.237
EURPLN,20260609,100900,4.237,4.237,4.237,4.237
EURPLN,20260609,101000,4.237,4.237,4.237,4.237
EURPLN,20260609,101100,4.237,4.237,4.237,4.237
EURPLN,20260609,101200,4.237,4.237,4.237,4.237
EURPLN,20260609,101300,4.237,4.237,4.235,4.235
EURPLN,20260609,101400,4.236,4.236,4.235,4.235
EURPLN,20260609,101500,4.235,4.235,4.235,4.235
EURPLN,20260609,101600,4.235,4.235,4.235,4.235
EURPLN,20260609,101700,4.235,4.235,4.235,4.235
EURPLN,20260609,101800,4.235,4.235,4.235,4.235
EURPLN,20260609,101900,4.235,4.235,4.235,4.235
EURPLN,20260609,102000,4.235,4.235,4.235,4.235
EURPLN,20260609,102100,4.235,4.235,4.235,4.235
EURPLN,20260609,102200,4.235,4.236,4.235,4.236
EURPLN,20260609,102300,4.235,4.235,4.235,4.235
EURPLN,20260609,102400,4.235,4.235,4.235,4.235
EURPLN,20260609,102500,4.235,4.235,4.234,4.234
EURPLN,20260609,102600,4.234,4.234,4.234,4.234
EURPLN,20260609,102700,4.235,4.235,4.235,4.235
EURPLN,20260609,102800,4.235,4.235,4.235,4.235
EURPLN,20260609,102900,4.235,4.235,4.235,4.235
EURPLN,20260609,103000,4.235,4.235,4.235,4.235
EURPLN,20260609,103100,4.235,4.235,4.235,4.235
EURPLN,20260609,103200,4.235,4.235,4.235,4.235
EURPLN,20260609,103300,4.235,4.235,4.235,4.235
EURPLN,20260609,103400,4.235,4.235,4.235,4.235
EURPLN,20260609,103500,4.235,4.235,4.235,4.235
EURPLN,20260609,103600,4.235,4.235,4.235,4.235
EURPLN,20260609,103700,4.235,4.235,4.235,4.235
EURPLN,20260609,103800,4.235,4.235,4.235,4.235
EURPLN,20260609,103900,4.235,4.235,4.235,4.235
EURPLN,20260609,104000,4.235,4.235,4.235,4.235
EURPLN,20260609,104100,4.235,4.235,4.234,4.235
EURPLN,20260609,104200,4.235,4.235,4.235,4.235
EURPLN,20260609,104300,4.235,4.235,4.234,4.234
EURPLN,20260609,104400,4.234,4.234,4.234,4.234
EURPLN,20260609,104500,4.234,4.234,4.234,4.234
EURPLN,20260609,104600,4.234,4.234,4.234,4.234
EURPLN,20260609,104700,4.234,4.234,4.234,4.234
EURPLN,20260609,104800,4.234,4.234,4.234,4.234
EURPLN,20260609,104900,4.234,4.234,4.234,4.234
EURPLN,20260609,105000,4.234,4.234,4.234,4.234
EURPLN,20260609,105100,4.234,4.234,4.234,4.234
EURPLN,20260609,105200,4.234,4.234,4.234,4.234
EURPLN,20260609,105300,4.234,4.234,4.234,4.234
EURPLN,20260609,105400,4.234,4.235,4.234,4.235
EURPLN,20260609,105500,4.235,4.235,4.235,4.235
EURPLN,20260609,105600,4.234,4.234,4.234,4.234
EURPLN,20260609,105700,4.234,4.235,4.234,4.235
EURPLN,20260609,105800,4.235,4.235,4.235,4.235
EURPLN,20260609,105900,4.234,4.234,4.233,4.233
EURPLN,20260609,110000,4.233,4.233,4.233,4.233
EURPLN,20260609,110100,4.233,4.233,4.233,4.233
EURPLN,20260609,110200,4.233,4.234,4.233,4.234
EURPLN,20260609,110300,4.233,4.233,4.233,4.233
EURPLN,20260609,110400,4.233,4.233,4.233,4.233
EURPLN,20260609,110500,4.233,4.233,4.233,4.233
EURPLN,20260609,110600,4.234,4.234,4.234,4.234
EURPLN,20260609,110700,4.234,4.234,4.234,4.234
EURPLN,20260609,110800,4.234,4.234,4.234,4.234
EURPLN,20260609,110900,4.234,4.234,4.233,4.233
EURPLN,20260609,111000,4.233,4.233,4.233,4.233
EURPLN,20260609,111100,4.233,4.233,4.233,4.233
EURPLN,20260609,111200,4.233,4.233,4.233,4.233
EURPLN,20260609,111300,4.233,4.233,4.233,4.233
EURPLN,20260609,111400,4.233,4.233,4.233,4.233
EURPLN,20260609,111500,4.233,4.233,4.233,4.233
EURPLN,20260609,111600,4.233,4.233,4.233,4.233
EURPLN,20260609,111700,4.233,4.234,4.233,4.234
EURPLN,20260609,111800,4.234,4.234,4.234,4.234
EURPLN,20260609,111900,4.233,4.233,4.233,4.233
EURPLN,20260609,112000,4.233,4.233,4.232,4.233
EURPLN,20260609,112100,4.233,4.233,4.232,4.232
EURPLN,20260609,112200,4.233,4.233,4.233,4.233
EURPLN,20260609,112300,4.233,4.234,4.233,4.234
EURPLN,20260609,112400,4.234,4.234,4.233,4.233
EURPLN,20260609,112500,4.233,4.233,4.233,4.233
EURPLN,20260609,112600,4.234,4.234,4.234,4.234
EURPLN,20260609,112700,4.234,4.234,4.234,4.234
EURPLN,20260609,112800,4.234,4.234,4.234,4.234
EURPLN,20260609,112900,4.234,4.234,4.234,4.234
EURPLN,20260609,113000,4.234,4.234,4.234,4.234
EURPLN,20260609,113100,4.234,4.234,4.234,4.234
EURPLN,20260609,113200,4.234,4.234,4.234,4.234
EURPLN,20260609,113300,4.234,4.234,4.234,4.234
EURPLN,20260609,113400,4.234,4.234,4.234,4.234
EURPLN,20260609,113500,4.234,4.234,4.234,4.234
EURPLN,20260609,113600,4.235,4.235,4.235,4.235
EURPLN,20260609,113700,4.235,4.235,4.235,4.235
EURPLN,20260609,113800,4.235,4.235,4.235,4.235
EURPLN,20260609,113900,4.235,4.235,4.235,4.235
EURPLN,20260609,114000,4.235,4.235,4.235,4.235
EURPLN,20260609,114100,4.235,4.235,4.234,4.234
EURPLN,20260609,114200,4.234,4.234,4.234,4.234
EURPLN,20260609,114300,4.234,4.234,4.234,4.234
EURPLN,20260609,114400,4.234,4.234,4.234,4.234
EURPLN,20260609,114500,4.234,4.235,4.234,4.235
EURPLN,20260609,114600,4.234,4.235,4.234,4.234
EURPLN,20260609,114700,4.234,4.234,4.234,4.234
EURPLN,20260609,114800,4.234,4.234,4.234,4.234
EURPLN,20260609,114900,4.234,4.234,4.234,4.234
EURPLN,20260609,115000,4.234,4.234,4.234,4.234
EURPLN,20260609,115100,4.234,4.234,4.234,4.234
EURPLN,20260609,115200,4.235,4.235,4.234,4.234
EURPLN,20260609,115300,4.234,4.234,4.234,4.234
EURPLN,20260609,115400,4.234,4.234,4.234,4.234
EURPLN,20260609,115500,4.234,4.235,4.234,4.235
EURPLN,20260609,115600,4.234,4.234,4.233,4.233
EURPLN,20260609,115700,4.233,4.233,4.233,4.233
EURPLN,20260609,115800,4.233,4.233,4.233,4.233
EURPLN,20260609,115900,4.233,4.233,4.233,4.233
EURPLN,20260609,120000,4.233,4.233,4.233,4.233
EURPLN,20260609,120100,4.233,4.233,4.233,4.233
EURPLN,20260609,120200,4.233,4.233,4.233,4.233
EURPLN,20260609,120300,4.233,4.233,4.233,4.233
EURPLN,20260609,120400,4.233,4.233,4.233,4.233
EURPLN,20260609,120500,4.233,4.233,4.233,4.233
EURPLN,20260609,120600,4.234,4.234,4.234,4.234
EURPLN,20260609,120700,4.234,4.234,4.234,4.234
EURPLN,20260609,120800,4.233,4.235,4.233,4.235
EURPLN,20260609,120900,4.235,4.235,4.235,4.235
EURPLN,20260609,121000,4.235,4.235,4.235,4.235
EURPLN,20260609,121100,4.235,4.235,4.235,4.235
EURPLN,20260609,121200,4.235,4.235,4.235,4.235
EURPLN,20260609,121300,4.235,4.235,4.235,4.235
EURPLN,20260609,121400,4.235,4.235,4.235,4.235
EURPLN,20260609,121500,4.235,4.236,4.235,4.236
EURPLN,20260609,121600,4.236,4.236,4.236,4.236
EURPLN,20260609,121700,4.236,4.236,4.236,4.236
EURPLN,20260609,121800,4.236,4.236,4.236,4.236
EURPLN,20260609,121900,4.236,4.236,4.236,4.236
EURPLN,20260609,122000,4.236,4.236,4.236,4.236
EURPLN,20260609,122100,4.236,4.236,4.236,4.236
EURPLN,20260609,122200,4.236,4.236,4.236,4.236
EURPLN,20260609,122300,4.236,4.236,4.236,4.236
EURPLN,20260609,122400,4.236,4.236,4.236,4.236
EURPLN,20260609,122500,4.236,4.236,4.236,4.236
EURPLN,20260609,122600,4.236,4.236,4.236,4.236
EURPLN,20260609,122700,4.236,4.236,4.236,4.236
EURPLN,20260609,122800,4.235,4.235,4.235,4.235
EURPLN,20260609,122900,4.235,4.235,4.235,4.235
EURPLN,20260609,123000,4.235,4.235,4.235,4.235
EURPLN,20260609,123100,4.235,4.235,4.235,4.235
EURPLN,20260609,123200,4.235,4.235,4.235,4.235
EURPLN,20260609,123300,4.235,4.235,4.235,4.235
EURPLN,20260609,123400,4.235,4.235,4.235,4.235
EURPLN,20260609,123500,4.235,4.236,4.235,4.236
EURPLN,20260609,123600,4.236,4.236,4.236,4.236
EURPLN,20260609,123700,4.236,4.236,4.236,4.236
EURPLN,20260609,123800,4.236,4.236,4.236,4.236
EURPLN,20260609,123900,4.236,4.236,4.236,4.236
EURPLN,20260609,124000,4.236,4.236,4.235,4.235
EURPLN,20260609,124100,4.235,4.235,4.235,4.235
EURPLN,20260609,124200,4.236,4.236,4.236,4.236
EURPLN,20260609,124300,4.236,4.236,4.236,4.236
EURPLN,20260609,124400,4.236,4.236,4.236,4.236
EURPLN,20260609,124500,4.236,4.236,4.236,4.236
EURPLN,20260609,124600,4.236,4.236,4.236,4.236
EURPLN,20260609,124700,4.236,4.236,4.236,4.236
EURPLN,20260609,124800,4.236,4.236,4.236,4.236
EURPLN,20260609,124900,4.236,4.236,4.236,4.236
EURPLN,20260609,125000,4.236,4.236,4.236,4.236
EURPLN,20260609,125100,4.236,4.236,4.236,4.236
EURPLN,20260609,125200,4.236,4.236,4.236,4.236
EURPLN,20260609,125300,4.236,4.236,4.236,4.236
EURPLN,20260609,125400,4.236,4.236,4.236,4.236
EURPLN,20260609,125500,4.236,4.236,4.236,4.236
EURPLN,20260609,125600,4.236,4.236,4.235,4.235
EURPLN,20260609,125700,4.235,4.235,4.235,4.235
EURPLN,20260609,125800,4.235,4.235,4.235,4.235
EURPLN,20260609,125900,4.235,4.235,4.235,4.235
EURPLN,20260609,130000,4.235,4.235,4.235,4.235
EURPLN,20260609,130100,4.235,4.235,4.235,4.235
EURPLN,20260609,130200,4.235,4.236,4.235,4.236
EURPLN,20260609,130300,4.235,4.235,4.235,4.235
EURPLN,20260609,130400,4.235,4.235,4.235,4.235
EURPLN,20260609,130500,4.236,4.236,4.235,4.235
EURPLN,20260609,130600,4.236,4.236,4.236,4.236
EURPLN,20260609,130700,4.236,4.236,4.236,4.236
EURPLN,20260609,130800,4.236,4.236,4.236,4.236
EURPLN,20260609,130900,4.236,4.236,4.236,4.236
EURPLN,20260609,131000,4.236,4.236,4.236,4.236
EURPLN,20260609,131100,4.236,4.236,4.236,4.236
EURPLN,20260609,131200,4.236,4.236,4.236,4.236
EURPLN,20260609,131300,4.236,4.236,4.236,4.236
EURPLN,20260609,131400,4.236,4.236,4.236,4.236
EURPLN,20260609,131500,4.236,4.236,4.236,4.236
EURPLN,20260609,131600,4.236,4.236,4.236,4.236
EURPLN,20260609,131700,4.236,4.236,4.236,4.236
EURPLN,20260609,131800,4.236,4.236,4.235,4.235
EURPLN,20260609,131900,4.235,4.236,4.235,4.236
EURPLN,20260609,132000,4.236,4.236,4.236,4.236
EURPLN,20260609,132100,4.236,4.236,4.236,4.236
EURPLN,20260609,132200,4.236,4.236,4.236,4.236
EURPLN,20260609,132300,4.236,4.236,4.236,4.236
EURPLN,20260609,132400,4.236,4.236,4.236,4.236
EURPLN,20260609,132500,4.236,4.236,4.236,4.236
EURPLN,20260609,132600,4.236,4.236,4.236,4.236
EURPLN,20260609,132700,4.236,4.236,4.236,4.236
EURPLN,20260609,132800,4.236,4.236,4.236,4.236
EURPLN,20260609,132900,4.236,4.236,4.236,4.236
EURPLN,20260609,133000,4.236,4.236,4.236,4.236
EURPLN,20260609,133100,4.236,4.236,4.236,4.236
EURPLN,20260609,133200,4.236,4.236,4.236,4.236
EURPLN,20260609,133300,4.236,4.236,4.236,4.236
EURPLN,20260609,133400,4.236,4.236,4.236,4.236
EURPLN,20260609,133500,4.236,4.236,4.236,4.236
EURPLN,20260609,133600,4.236,4.236,4.236,4.236
EURPLN,20260609,133700,4.235,4.235,4.235,4.235
EURPLN,20260609,133800,4.235,4.235,4.235,4.235
EURPLN,20260609,133900,4.235,4.235,4.235,4.235
EURPLN,20260609,134000,4.235,4.235,4.235,4.235
EURPLN,20260609,134100,4.235,4.235,4.235,4.235
EURPLN,20260609,134200,4.235,4.235,4.234,4.234
EURPLN,20260609,134300,4.234,4.234,4.234,4.234
EURPLN,20260609,134400,4.233,4.233,4.233,4.233
EURPLN,20260609,134500,4.233,4.233,4.233,4.233
EURPLN,20260609,134600,4.233,4.234,4.233,4.234
EURPLN,20260609,134700,4.234,4.234,4.234,4.234
EURPLN,20260609,134800,4.234,4.234,4.234,4.234
EURPLN,20260609,134900,4.234,4.234,4.234,4.234
EURPLN,20260609,135000,4.235,4.235,4.235,4.235
EURPLN,20260609,135100,4.235,4.236,4.235,4.235
EURPLN,20260609,135200,4.235,4.235,4.235,4.235
EURPLN,20260609,135300,4.235,4.235,4.235,4.235
EURPLN,20260609,135400,4.235,4.235,4.235,4.235
EURPLN,20260609,135500,4.236,4.236,4.236,4.236
EURPLN,20260609,135600,4.235,4.235,4.235,4.235
EURPLN,20260609,135700,4.236,4.236,4.236,4.236
EURPLN,20260609,135800,4.235,4.236,4.235,4.236
EURPLN,20260609,135900,4.236,4.236,4.236,4.236
EURPLN,20260609,140000,4.236,4.236,4.236,4.236
EURPLN,20260609,140100,4.235,4.235,4.235,4.235
EURPLN,20260609,140200,4.235,4.236,4.235,4.236
EURPLN,20260609,140300,4.236,4.236,4.235,4.235
EURPLN,20260609,140400,4.236,4.236,4.235,4.235
EURPLN,20260609,140500,4.235,4.235,4.235,4.235
EURPLN,20260609,140600,4.235,4.235,4.235,4.235
EURPLN,20260609,140700,4.235,4.235,4.235,4.235
EURPLN,20260609,140800,4.235,4.235,4.235,4.235
EURPLN,20260609,140900,4.235,4.235,4.235,4.235
EURPLN,20260609,141000,4.235,4.235,4.235,4.235
EURPLN,20260609,141100,4.235,4.235,4.235,4.235
EURPLN,20260609,141200,4.235,4.235,4.235,4.235
EURPLN,20260609,141300,4.235,4.235,4.235,4.235
EURPLN,20260609,141400,4.235,4.235,4.234,4.234
EURPLN,20260609,141500,4.234,4.235,4.234,4.235
EURPLN,20260609,141600,4.234,4.235,4.234,4.235
EURPLN,20260609,141700,4.235,4.236,4.235,4.236
EURPLN,20260609,141800,4.236,4.236,4.236,4.236
EURPLN,20260609,141900,4.236,4.236,4.236,4.236
EURPLN,20260609,142000,4.236,4.236,4.236,4.236
EURPLN,20260609,142100,4.236,4.236,4.236,4.236
EURPLN,20260609,142200,4.236,4.236,4.235,4.235
EURPLN,20260609,142300,4.235,4.235,4.235,4.235
EURPLN,20260609,142400,4.235,4.236,4.235,4.236
EURPLN,20260609,142500,4.236,4.236,4.236,4.236
EURPLN,20260609,142600,4.236,4.236,4.236,4.236
EURPLN,20260609,142700,4.235,4.235,4.235,4.235
EURPLN,20260609,142800,4.235,4.235,4.235,4.235
EURPLN,20260609,142900,4.235,4.235,4.235,4.235
EURPLN,20260609,143000,4.235,4.235,4.235,4.235
EURPLN,20260609,143100,4.235,4.235,4.235,4.235
EURPLN,20260609,143200,4.235,4.235,4.235,4.235
EURPLN,20260609,143300,4.235,4.235,4.235,4.235
EURPLN,20260609,143400,4.235,4.235,4.235,4.235
EURPLN,20260609,143500,4.235,4.235,4.234,4.234
EURPLN,20260609,143600,4.234,4.234,4.234,4.234
EURPLN,20260609,143700,4.234,4.235,4.234,4.235
EURPLN,20260609,143800,4.235,4.235,4.235,4.235
EURPLN,20260609,143900,4.235,4.235,4.235,4.235
EURPLN,20260609,144000,4.235,4.235,4.235,4.235
EURPLN,20260609,144100,4.234,4.235,4.234,4.235
EURPLN,20260609,144200,4.235,4.236,4.235,4.236
EURPLN,20260609,144300,4.236,4.236,4.236,4.236
EURPLN,20260609,144400,4.236,4.236,4.236,4.236
EURPLN,20260609,144500,4.236,4.236,4.236,4.236
EURPLN,20260609,144600,4.236,4.236,4.236,4.236
EURPLN,20260609,144700,4.236,4.236,4.236,4.236
EURPLN,20260609,144800,4.236,4.236,4.236,4.236
EURPLN,20260609,144900,4.236,4.236,4.236,4.236
EURPLN,20260609,145000,4.236,4.236,4.236,4.236
EURPLN,20260609,145100,4.236,4.236,4.236,4.236
EURPLN,20260609,145200,4.236,4.236,4.236,4.236
EURPLN,20260609,145300,4.237,4.237,4.237,4.237
EURPLN,20260609,145400,4.237,4.237,4.237,4.237
EURPLN,20260609,145500,4.237,4.237,4.236,4.237
EURPLN,20260609,145600,4.237,4.237,4.237,4.237
EURPLN,20260609,145700,4.237,4.237,4.237,4.237
EURPLN,20260609,145800,4.237,4.237,4.237,4.237
EURPLN,20260609,145900,4.236,4.237,4.236,4.237
EURPLN,20260609,150000,4.236,4.236,4.236,4.236
EURPLN,20260609,150100,4.237,4.237,4.236,4.236
EURPLN,20260609,150200,4.236,4.236,4.236,4.236
EURPLN,20260609,150300,4.236,4.237,4.236,4.237
EURPLN,20260609,150400,4.236,4.237,4.236,4.237
EURPLN,20260609,150500,4.236,4.237,4.236,4.236
EURPLN,20260609,150600,4.237,4.237,4.236,4.236
EURPLN,20260609,150700,4.237,4.237,4.237,4.237
EURPLN,20260609,150800,4.237,4.237,4.236,4.236
EURPLN,20260609,150900,4.236,4.236,4.236,4.236
EURPLN,20260609,151000,4.236,4.236,4.236,4.236
EURPLN,20260609,151100,4.236,4.236,4.236,4.236
EURPLN,20260609,151200,4.235,4.235,4.235,4.235
EURPLN,20260609,151300,4.235,4.235,4.235,4.235
EURPLN,20260609,151400,4.235,4.235,4.235,4.235
EURPLN,20260609,151500,4.236,4.236,4.235,4.235
EURPLN,20260609,151600,4.235,4.235,4.235,4.235
EURPLN,20260609,151700,4.235,4.235,4.235,4.235
EURPLN,20260609,151800,4.235,4.235,4.235,4.235
EURPLN,20260609,151900,4.235,4.235,4.234,4.234
EURPLN,20260609,152000,4.234,4.234,4.234,4.234
EURPLN,20260609,152100,4.234,4.234,4.234,4.234
EURPLN,20260609,152200,4.234,4.234,4.234,4.234
EURPLN,20260609,152300,4.234,4.234,4.234,4.234
EURPLN,20260609,152400,4.234,4.235,4.234,4.235
EURPLN,20260609,152500,4.235,4.235,4.235,4.235
EURPLN,20260609,152600,4.235,4.235,4.234,4.234
EURPLN,20260609,152700,4.234,4.234,4.234,4.234
EURPLN,20260609,152800,4.234,4.234,4.234,4.234
EURPLN,20260609,152900,4.235,4.235,4.235,4.235
EURPLN,20260609,153000,4.235,4.235,4.235,4.235
EURPLN,20260609,153100,4.235,4.235,4.234,4.234
EURPLN,20260609,153200,4.234,4.234,4.234,4.234
EURPLN,20260609,153300,4.234,4.234,4.234,4.234
EURPLN,20260609,153400,4.234,4.234,4.234,4.234
EURPLN,20260609,153500,4.234,4.234,4.234,4.234
EURPLN,20260609,153600,4.234,4.234,4.234,4.234
EURPLN,20260609,153700,4.234,4.234,4.234,4.234
EURPLN,20260609,153800,4.234,4.234,4.234,4.234
EURPLN,20260609,153900,4.234,4.234,4.234,4.234
EURPLN,20260609,154000,4.234,4.234,4.234,4.234
EURPLN,20260609,154100,4.235,4.235,4.235,4.235
EURPLN,20260609,154200,4.235,4.235,4.235,4.235
EURPLN,20260609,154300,4.235,4.235,4.235,4.235
EURPLN,20260609,154400,4.235,4.235,4.234,4.234
EURPLN,20260609,154500,4.234,4.234,4.234,4.234
EURPLN,20260609,154600,4.234,4.234,4.234,4.234
EURPLN,20260609,154700,4.234,4.234,4.234,4.234
EURPLN,20260609,154800,4.235,4.235,4.234,4.234
EURPLN,20260609,154900,4.234,4.234,4.234,4.234
EURPLN,20260609,155000,4.233,4.233,4.232,4.233
EURPLN,20260609,155100,4.233,4.233,4.233,4.233
EURPLN,20260609,155200,4.234,4.234,4.234,4.234
EURPLN,20260609,155300,4.234,4.234,4.234,4.234
EURPLN,20260609,155400,4.234,4.234,4.233,4.234
EURPLN,20260609,155500,4.234,4.234,4.234,4.234
EURPLN,20260609,155600,4.233,4.235,4.233,4.235
EURPLN,20260609,155700,4.234,4.235,4.234,4.235
EURPLN,20260609,155800,4.234,4.234,4.234,4.234
EURPLN,20260609,155900,4.234,4.234,4.234,4.234
EURPLN,20260609,160000,4.234,4.235,4.234,4.234
EURPLN,20260609,160100,4.235,4.235,4.234,4.235
EURPLN,20260609,160200,4.235,4.235,4.235,4.235
EURPLN,20260609,160300,4.234,4.234,4.234,4.234
EURPLN,20260609,160400,4.234,4.234,4.233,4.233
EURPLN,20260609,160500,4.233,4.233,4.233,4.233
EURPLN,20260609,160600,4.234,4.234,4.234,4.234
EURPLN,20260609,160700,4.234,4.234,4.234,4.234
EURPLN,20260609,160800,4.234,4.234,4.234,4.234
EURPLN,20260609,160900,4.235,4.235,4.234,4.234
EURPLN,20260609,161000,4.234,4.234,4.234,4.234
EURPLN,20260609,161100,4.235,4.235,4.234,4.235
EURPLN,20260609,161200,4.235,4.235,4.235,4.235
EURPLN,20260609,161300,4.235,4.235,4.235,4.235
EURPLN,20260609,161400,4.235,4.235,4.235,4.235
EURPLN,20260609,161500,4.236,4.236,4.235,4.235
EURPLN,20260609,161600,4.236,4.236,4.236,4.236
EURPLN,20260609,161700,4.236,4.236,4.236,4.236
EURPLN,20260609,161800,4.236,4.237,4.236,4.237
EURPLN,20260609,161900,4.236,4.237,4.236,4.236
EURPLN,20260609,162000,4.236,4.237,4.236,4.236
EURPLN,20260609,162100,4.236,4.236,4.236,4.236
EURPLN,20260609,162200,4.237,4.237,4.236,4.237
EURPLN,20260609,162300,4.236,4.236,4.236,4.236
EURPLN,20260609,162400,4.235,4.235,4.235,4.235
EURPLN,20260609,162500,4.235,4.236,4.235,4.235
EURPLN,20260609,162600,4.234,4.234,4.234,4.234
EURPLN,20260609,162700,4.234,4.234,4.234,4.234
EURPLN,20260609,162800,4.234,4.235,4.234,4.235
EURPLN,20260609,162900,4.235,4.235,4.235,4.235
EURPLN,20260609,163000,4.235,4.235,4.234,4.234
EURPLN,20260609,163100,4.235,4.235,4.234,4.235
EURPLN,20260609,163200,4.235,4.235,4.235,4.235
EURPLN,20260609,163300,4.236,4.236,4.235,4.235
EURPLN,20260609,163400,4.234,4.235,4.234,4.235
EURPLN,20260609,163500,4.236,4.236,4.235,4.235
EURPLN,20260609,163600,4.234,4.235,4.234,4.235
EURPLN,20260609,163700,4.235,4.235,4.234,4.235
EURPLN,20260609,163800,4.235,4.235,4.235,4.235
EURPLN,20260609,163900,4.234,4.235,4.234,4.235
EURPLN,20260609,164000,4.234,4.235,4.234,4.235
EURPLN,20260609,164100,4.234,4.234,4.234,4.234
EURPLN,20260609,164200,4.234,4.235,4.234,4.235
EURPLN,20260609,164300,4.235,4.235,4.235,4.235
EURPLN,20260609,164400,4.234,4.234,4.234,4.234
EURPLN,20260609,164500,4.234,4.234,4.234,4.234
EURPLN,20260609,164600,4.234,4.234,4.234,4.234
EURPLN,20260609,164700,4.235,4.236,4.235,4.235
EURPLN,20260609,164800,4.235,4.235,4.235,4.235
EURPLN,20260609,164900,4.235,4.235,4.235,4.235
EURPLN,20260609,165000,4.235,4.236,4.235,4.236
EURPLN,20260609,165100,4.235,4.236,4.235,4.236
EURPLN,20260609,165200,4.235,4.236,4.235,4.236
EURPLN,20260609,165300,4.236,4.236,4.236,4.236
EURPLN,20260609,165400,4.235,4.235,4.235,4.235
EURPLN,20260609,165500,4.235,4.236,4.235,4.236
EURPLN,20260609,165600,4.236,4.236,4.236,4.236
EURPLN,20260609,165700,4.236,4.236,4.236,4.236
EURPLN,20260609,165800,4.237,4.237,4.237,4.237
EURPLN,20260609,165900,4.237,4.237,4.237,4.237
EURPLN,20260609,170000,4.237,4.237,4.236,4.236
EURPLN,20260609,170100,4.237,4.237,4.237,4.237
EURPLN,20260609,170200,4.237,4.237,4.237,4.237
EURPLN,20260609,170300,4.237,4.238,4.237,4.238
EURPLN,20260609,170400,4.237,4.237,4.237,4.237
EURPLN,20260609,170500,4.237,4.237,4.237,4.237
EURPLN,20260609,170600,4.237,4.237,4.237,4.237
EURPLN,20260609,170700,4.237,4.237,4.237,4.237
EURPLN,20260609,170800,4.237,4.237,4.237,4.237
EURPLN,20260609,170900,4.237,4.238,4.237,4.238
EURPLN,20260609,171000,4.237,4.237,4.236,4.236
EURPLN,20260609,171100,4.237,4.237,4.236,4.236
EURPLN,20260609,171200,4.236,4.236,4.236,4.236
EURPLN,20260609,171300,4.236,4.236,4.236,4.236
EURPLN,20260609,171400,4.235,4.236,4.235,4.236
EURPLN,20260609,171500,4.236,4.236,4.236,4.236
EURPLN,20260609,171600,4.236,4.237,4.236,4.237
EURPLN,20260609,171700,4.236,4.237,4.236,4.237
EURPLN,20260609,171800,4.236,4.236,4.236,4.236
EURPLN,20260609,171900,4.236,4.237,4.236,4.237
EURPLN,20260609,172000,4.237,4.237,4.237,4.237
EURPLN,20260609,172100,4.238,4.238,4.238,4.238
EURPLN,20260609,172200,4.238,4.238,4.237,4.237
EURPLN,20260609,172300,4.237,4.237,4.237,4.237
EURPLN,20260609,172400,4.237,4.237,4.237,4.237
EURPLN,20260609,172500,4.238,4.238,4.238,4.238
EURPLN,20260609,172600,4.238,4.238,4.238,4.238
EURPLN,20260609,172700,4.238,4.238,4.237,4.238
EURPLN,20260609,172800,4.239,4.239,4.238,4.239
EURPLN,20260609,172900,4.238,4.238,4.238,4.238
EURPLN,20260609,173000,4.238,4.238,4.238,4.238
EURPLN,20260609,173100,4.239,4.239,4.239,4.239
EURPLN,20260609,173200,4.239,4.239,4.238,4.238
EURPLN,20260609,173300,4.239,4.239,4.239,4.239
EURPLN,20260609,173400,4.239,4.239,4.239,4.239
EURPLN,20260609,173500,4.239,4.239,4.239,4.239
EURPLN,20260609,173600,4.239,4.239,4.239,4.239
EURPLN,20260609,173700,4.239,4.239,4.239,4.239
EURPLN,20260609,173800,4.239,4.240,4.239,4.239
EURPLN,20260609,173900,4.240,4.240,4.239,4.240
EURPLN,20260609,174000,4.239,4.240,4.239,4.239
EURPLN,20260609,174100,4.239,4.239,4.239,4.239
EURPLN,20260609,174200,4.238,4.239,4.238,4.239
EURPLN,20260609,174300,4.239,4.239,4.239,4.239
EURPLN,20260609,174400,4.239,4.239,4.238,4.238
EURPLN,20260609,174500,4.238,4.239,4.238,4.239
EURPLN,20260609,174600,4.238,4.238,4.238,4.238
EURPLN,20260609,174700,4.239,4.239,4.238,4.238
EURPLN,20260609,174800,4.238,4.238,4.238,4.238
EURPLN,20260609,174900,4.239,4.239,4.239,4.239
EURPLN,20260609,175000,4.238,4.239,4.238,4.239
EURPLN,20260609,175100,4.238,4.238,4.238,4.238
EURPLN,20260609,175200,4.238,4.239,4.238,4.239
EURPLN,20260609,175300,4.239,4.239,4.239,4.239
EURPLN,20260609,175400,4.239,4.239,4.239,4.239
EURPLN,20260609,175500,4.239,4.239,4.239,4.239
EURPLN,20260609,175600,4.239,4.239,4.239,4.239
EURPLN,20260609,175700,4.239,4.239,4.239,4.239
EURPLN,20260609,175800,4.239,4.240,4.239,4.240
EURPLN,20260609,175900,4.240,4.240,4.240,4.240
EURPLN,20260609,180000,4.240,4.240,4.240,4.240
EURPLN,20260609,180100,4.240,4.240,4.240,4.240
EURPLN,20260609,180200,4.240,4.240,4.240,4.240
EURPLN,20260609,180300,4.239,4.239,4.239,4.239
EURPLN,20260609,180400,4.239,4.239,4.239,4.239
EURPLN,20260609,180500,4.240,4.240,4.240,4.240
EURPLN,20260609,180600,4.240,4.240,4.238,4.238
EURPLN,20260609,180700,4.239,4.239,4.239,4.239
EURPLN,20260609,180800,4.239,4.239,4.238,4.238
EURPLN,20260609,180900,4.238,4.238,4.237,4.237
EURPLN,20260609,181000,4.238,4.239,4.238,4.239
EURPLN,20260609,181100,4.239,4.239,4.238,4.238
EURPLN,20260609,181200,4.239,4.239,4.238,4.239
EURPLN,20260609,181300,4.239,4.239,4.239,4.239
EURPLN,20260609,181400,4.239,4.239,4.239,4.239
EURPLN,20260609,181500,4.238,4.239,4.238,4.239
EURPLN,20260609,181600,4.239,4.239,4.239,4.239
EURPLN,20260609,181700,4.239,4.239,4.239,4.239
EURPLN,20260609,181800,4.239,4.239,4.239,4.239
EURPLN,20260609,181900,4.239,4.240,4.239,4.240
EURPLN,20260609,182000,4.239,4.240,4.239,4.240
EURPLN,20260609,182100,4.240,4.240,4.240,4.240
EURPLN,20260609,182200,4.240,4.240,4.240,4.240
EURPLN,20260609,182300,4.239,4.239,4.239,4.239
EURPLN,20260609,182400,4.240,4.240,4.239,4.240
EURPLN,20260609,182500,4.240,4.240,4.240,4.240
EURPLN,20260609,182600,4.240,4.240,4.240,4.240
EURPLN,20260609,182700,4.239,4.240,4.239,4.240
EURPLN,20260609,182800,4.240,4.240,4.240,4.240
EURPLN,20260609,182900,4.240,4.240,4.240,4.240
EURPLN,20260609,183000,4.241,4.241,4.240,4.240
EURPLN,20260609,183100,4.240,4.240,4.240,4.240
EURPLN,20260609,183200,4.241,4.241,4.241,4.241
EURPLN,20260609,183300,4.240,4.240,4.239,4.239
EURPLN,20260609,183400,4.239,4.239,4.239,4.239
EURPLN,20260609,183500,4.239,4.239,4.239,4.239
EURPLN,20260609,183600,4.239,4.239,4.239,4.239
EURPLN,20260609,183700,4.239,4.239,4.239,4.239
EURPLN,20260609,183800,4.239,4.239,4.239,4.239
EURPLN,20260609,183900,4.240,4.240,4.239,4.239
EURPLN,20260609,184000,4.238,4.241,4.238,4.241
EURPLN,20260609,184100,4.242,4.242,4.242,4.242
EURPLN,20260609,184200,4.242,4.242,4.241,4.241
EURPLN,20260609,184300,4.242,4.242,4.242,4.242
EURPLN,20260609,184400,4.242,4.243,4.242,4.242
EURPLN,20260609,184500,4.241,4.242,4.241,4.242
EURPLN,20260609,184600,4.241,4.242,4.241,4.242
EURPLN,20260609,184700,4.242,4.242,4.242,4.242
EURPLN,20260609,184800,4.242,4.242,4.242,4.242
EURPLN,20260609,184900,4.241,4.242,4.241,4.242
EURPLN,20260609,185000,4.243,4.244,4.243,4.244
EURPLN,20260609,185100,4.243,4.243,4.243,4.243
EURPLN,20260609,185200,4.243,4.244,4.243,4.244
EURPLN,20260609,185300,4.243,4.243,4.243,4.243
EURPLN,20260609,185400,4.243,4.244,4.243,4.243
EURPLN,20260609,185500,4.244,4.244,4.243,4.243
EURPLN,20260609,185600,4.244,4.244,4.244,4.244
EURPLN,20260609,185700,4.243,4.243,4.243,4.243
EURPLN,20260609,185800,4.243,4.243,4.243,4.243
EURPLN,20260609,185900,4.243,4.244,4.243,4.244
EURPLN,20260609,190000,4.243,4.243,4.243,4.243
EURPLN,20260609,190100,4.243,4.243,4.242,4.243
EURPLN,20260609,190200,4.242,4.242,4.242,4.242
EURPLN,20260609,190300,4.242,4.242,4.241,4.242
EURPLN,20260609,190400,4.241,4.242,4.241,4.242
EURPLN,20260609,190500,4.242,4.242,4.242,4.242
EURPLN,20260609,190600,4.241,4.241,4.241,4.241
EURPLN,20260609,190700,4.241,4.241,4.241,4.241
EURPLN,20260609,190800,4.241,4.242,4.241,4.242
EURPLN,20260609,190900,4.241,4.241,4.241,4.241
EURPLN,20260609,191000,4.241,4.241,4.241,4.241
EURPLN,20260609,191100,4.241,4.241,4.241,4.241
EURPLN,20260609,191200,4.241,4.241,4.241,4.241
EURPLN,20260609,191300,4.241,4.241,4.241,4.241
EURPLN,20260609,191400,4.241,4.241,4.241,4.241
EURPLN,20260609,191500,4.241,4.241,4.241,4.241
EURPLN,20260609,191600,4.241,4.241,4.241,4.241
EURPLN,20260609,191700,4.241,4.241,4.241,4.241
EURPLN,20260609,191800,4.241,4.242,4.241,4.241
EURPLN,20260609,191900,4.241,4.241,4.241,4.241
EURPLN,20260609,192000,4.242,4.242,4.242,4.242
EURPLN,20260609,192100,4.241,4.241,4.240,4.241
EURPLN,20260609,192200,4.241,4.241,4.240,4.241
EURPLN,20260609,192300,4.240,4.241,4.240,4.240
EURPLN,20260609,192400,4.240,4.240,4.240,4.240
EURPLN,20260609,192500,4.240,4.241,4.240,4.241
EURPLN,20260609,192600,4.241,4.241,4.241,4.241
EURPLN,20260609,192700,4.241,4.241,4.241,4.241
EURPLN,20260609,192800,4.241,4.241,4.241,4.241
EURPLN,20260609,192900,4.241,4.241,4.240,4.240
EURPLN,20260609,193000,4.240,4.240,4.240,4.240
EURPLN,20260609,193100,4.240,4.240,4.240,4.240
EURPLN,20260609,193200,4.240,4.240,4.240,4.240
EURPLN,20260609,193300,4.241,4.241,4.241,4.241
EURPLN,20260609,193400,4.240,4.240,4.240,4.240
EURPLN,20260609,193500,4.241,4.241,4.241,4.241
EURPLN,20260609,193600,4.241,4.241,4.240,4.240
EURPLN,20260609,193700,4.240,4.240,4.240,4.240
EURPLN,20260609,193800,4.240,4.241,4.240,4.241
EURPLN,20260609,193900,4.241,4.241,4.241,4.241
EURPLN,20260609,194000,4.241,4.241,4.241,4.241
EURPLN,20260609,194100,4.240,4.241,4.240,4.241
EURPLN,20260609,194200,4.241,4.241,4.241,4.241
EURPLN,20260609,194300,4.241,4.241,4.241,4.241
EURPLN,20260609,194400,4.241,4.242,4.241,4.241
EURPLN,20260609,194500,4.240,4.240,4.239,4.239
EURPLN,20260609,194600,4.239,4.239,4.239,4.239
EURPLN,20260609,194700,4.240,4.240,4.240,4.240
EURPLN,20260609,194800,4.240,4.240,4.240,4.240
EURPLN,20260609,194900,4.240,4.240,4.240,4.240
EURPLN,20260609,195000,4.240,4.240,4.240,4.240
EURPLN,20260609,195100,4.240,4.240,4.240,4.240
EURPLN,20260609,195200,4.241,4.241,4.241,4.241
EURPLN,20260609,195300,4.241,4.241,4.241,4.241
EURPLN,20260609,195400,4.241,4.241,4.240,4.240
EURPLN,20260609,195500,4.240,4.240,4.240,4.240
EURPLN,20260609,195600,4.240,4.241,4.240,4.241
EURPLN,20260609,195700,4.241,4.241,4.241,4.241
EURPLN,20260609,195800,4.241,4.241,4.241,4.241
EURPLN,20260609,195900,4.240,4.240,4.240,4.240
EURPLN,20260609,200000,4.240,4.240,4.240,4.240
EURPLN,20260609,200100,4.240,4.241,4.240,4.241
EURPLN,20260609,200200,4.240,4.240,4.240,4.240
EURPLN,20260609,200300,4.240,4.241,4.240,4.241
EURPLN,20260609,200400,4.240,4.241,4.240,4.241
EURPLN,20260609,200500,4.241,4.241,4.241,4.241
EURPLN,20260609,200600,4.241,4.241,4.241,4.241
EURPLN,20260609,200700,4.241,4.241,4.240,4.240
EURPLN,20260609,200800,4.240,4.240,4.240,4.240
EURPLN,20260609,200900,4.240,4.240,4.240,4.240
EURPLN,20260609,201000,4.240,4.240,4.240,4.240
EURPLN,20260609,201100,4.240,4.240,4.239,4.240
EURPLN,20260609,201200,4.240,4.240,4.240,4.240
EURPLN,20260609,201300,4.240,4.240,4.240,4.240
EURPLN,20260609,201400,4.240,4.240,4.240,4.240
EURPLN,20260609,201500,4.240,4.240,4.240,4.240
EURPLN,20260609,201600,4.240,4.240,4.240,4.240
EURPLN,20260609,201700,4.240,4.240,4.240,4.240
EURPLN,20260609,201800,4.240,4.240,4.240,4.240
EURPLN,20260609,201900,4.240,4.240,4.240,4.240
EURPLN,20260609,202000,4.240,4.240,4.240,4.240
EURPLN,20260609,202100,4.239,4.239,4.239,4.239
EURPLN,20260609,202200,4.239,4.239,4.238,4.238
EURPLN,20260609,202300,4.239,4.239,4.239,4.239
EURPLN,20260609,202400,4.239,4.239,4.239,4.239
EURPLN,20260609,202500,4.239,4.239,4.239,4.239
EURPLN,20260609,202600,4.239,4.239,4.238,4.238
EURPLN,20260609,202700,4.238,4.238,4.238,4.238
EURPLN,20260609,202800,4.238,4.238,4.238,4.238
EURPLN,20260609,202900,4.238,4.238,4.238,4.238
EURPLN,20260609,203000,4.238,4.238,4.238,4.238
EURPLN,20260609,203100,4.239,4.239,4.239,4.239
EURPLN,20260609,203200,4.239,4.239,4.238,4.238
EURPLN,20260609,203300,4.238,4.238,4.238,4.238
EURPLN,20260609,203400,4.239,4.239,4.239,4.239
EURPLN,20260609,203500,4.239,4.239,4.239,4.239
EURPLN,20260609,203600,4.239,4.239,4.239,4.239
EURPLN,20260609,203700,4.239,4.239,4.239,4.239
EURPLN,20260609,203800,4.239,4.239,4.239,4.239
EURPLN,20260609,203900,4.239,4.239,4.239,4.239
EURPLN,20260609,204000,4.239,4.239,4.239,4.239
EURPLN,20260609,204100,4.239,4.239,4.239,4.239
EURPLN,20260609,204200,4.239,4.239,4.239,4.239
EURPLN,20260609,204300,4.239,4.239,4.239,4.239
EURPLN,20260609,204400,4.239,4.239,4.239,4.239
EURPLN,20260609,204500,4.239,4.239,4.239,4.239
EURPLN,20260609,204600,4.238,4.238,4.238,4.238
EURPLN,20260609,204700,4.238,4.238,4.238,4.238
EURPLN,20260609,204800,4.238,4.238,4.238,4.238
EURPLN,20260609,204900,4.238,4.238,4.238,4.238
EURPLN,20260609,205000,4.238,4.239,4.238,4.239
EURPLN,20260609,205100,4.239,4.239,4.239,4.239
EURPLN,20260609,205200,4.239,4.239,4.239,4.239
EURPLN,20260609,205300,4.239,4.239,4.239,4.239
EURPLN,20260609,205400,4.239,4.239,4.239,4.239
EURPLN,20260609,205500,4.239,4.239,4.239,4.239
EURPLN,20260609,205600,4.239,4.239,4.239,4.239
EURPLN,20260609,205700,4.239,4.239,4.239,4.239
EURPLN,20260609,205800,4.239,4.239,4.239,4.239
EURPLN,20260609,205900,4.239,4.239,4.239,4.239
EURPLN,20260609,210000,4.239,4.239,4.239,4.239
EURPLN,20260609,210100,4.239,4.239,4.239,4.239
EURPLN,20260609,210200,4.239,4.239,4.239,4.239
EURPLN,20260609,210300,4.239,4.239,4.239,4.239
EURPLN,20260609,210400,4.240,4.240,4.240,4.240
EURPLN,20260609,210500,4.240,4.240,4.239,4.239
EURPLN,20260609,210600,4.239,4.239,4.239,4.239
EURPLN,20260609,210700,4.239,4.239,4.239,4.239
EURPLN,20260609,210800,4.239,4.239,4.239,4.239
EURPLN,20260609,210900,4.239,4.239,4.239,4.239
EURPLN,20260609,211000,4.239,4.239,4.239,4.239
EURPLN,20260609,211100,4.239,4.239,4.239,4.239
EURPLN,20260609,211200,4.239,4.239,4.239,4.239
EURPLN,20260609,211300,4.239,4.239,4.239,4.239
EURPLN,20260609,211400,4.239,4.239,4.239,4.239
EURPLN,20260609,211500,4.239,4.239,4.239,4.239
EURPLN,20260609,211600,4.239,4.239,4.239,4.239
EURPLN,20260609,211700,4.239,4.239,4.239,4.239
EURPLN,20260609,211800,4.238,4.239,4.238,4.239
EURPLN,20260609,211900,4.240,4.240,4.239,4.239
EURPLN,20260609,212000,4.239,4.239,4.239,4.239
EURPLN,20260609,212100,4.240,4.240,4.240,4.240
EURPLN,20260609,212200,4.240,4.240,4.240,4.240
EURPLN,20260609,212300,4.240,4.240,4.240,4.240
EURPLN,20260609,212400,4.240,4.240,4.240,4.240
EURPLN,20260609,212500,4.240,4.240,4.240,4.240
EURPLN,20260609,212600,4.240,4.240,4.240,4.240
EURPLN,20260609,212700,4.240,4.240,4.240,4.240
EURPLN,20260609,212800,4.240,4.240,4.239,4.239
EURPLN,20260609,212900,4.239,4.239,4.239,4.239
EURPLN,20260609,213000,4.240,4.240,4.240,4.240
EURPLN,20260609,213100,4.240,4.240,4.240,4.240
EURPLN,20260609,213200,4.240,4.240,4.239,4.239
EURPLN,20260609,213300,4.240,4.240,4.240,4.240
EURPLN,20260609,213400,4.240,4.240,4.239,4.239
EURPLN,20260609,213500,4.239,4.239,4.239,4.239
EURPLN,20260609,213600,4.239,4.239,4.239,4.239
EURPLN,20260609,213700,4.239,4.239,4.239,4.239
EURPLN,20260609,213800,4.239,4.239,4.239,4.239
EURPLN,20260609,213900,4.239,4.239,4.239,4.239
EURPLN,20260609,214000,4.239,4.239,4.239,4.239
EURPLN,20260609,214100,4.239,4.239,4.239,4.239
EURPLN,20260609,214200,4.239,4.239,4.239,4.239
EURPLN,20260609,214300,4.239,4.239,4.239,4.239
EURPLN,20260609,214400,4.239,4.239,4.239,4.239
EURPLN,20260609,214500,4.239,4.239,4.239,4.239
EURPLN,20260609,214600,4.239,4.239,4.239,4.239
EURPLN,20260609,214700,4.239,4.239,4.239,4.239
EURPLN,20260609,214800,4.239,4.239,4.239,4.239
EURPLN,20260609,214900,4.239,4.240,4.239,4.240
EURPLN,20260609,215000,4.240,4.240,4.240,4.240
EURPLN,20260609,215100,4.240,4.240,4.240,4.240
EURPLN,20260609,215200,4.239,4.240,4.239,4.239
EURPLN,20260609,215300,4.239,4.239,4.239,4.239
EURPLN,20260609,215400,4.239,4.239,4.239,4.239
EURPLN,20260609,215500,4.240,4.240,4.240,4.240
EURPLN,20260609,215600,4.240,4.240,4.239,4.240
EURPLN,20260609,215700,4.240,4.240,4.240,4.240
EURPLN,20260609,215800,4.240,4.240,4.240,4.240
EURPLN,20260609,215900,4.240,4.240,4.240,4.240
EURPLN,20260609,220000,4.240,4.240,4.240,4.240
EURPLN,20260609,220100,4.240,4.240,4.240,4.240
EURPLN,20260609,220200,4.240,4.240,4.240,4.240
EURPLN,20260609,220300,4.240,4.240,4.240,4.240
EURPLN,20260609,220400,4.241,4.241,4.241,4.241
EURPLN,20260609,220500,4.241,4.241,4.241,4.241
EURPLN,20260609,220600,4.241,4.241,4.241,4.241
EURPLN,20260609,220700,4.241,4.241,4.240,4.240
EURPLN,20260609,220800,4.240,4.240,4.240,4.240
EURPLN,20260609,220900,4.240,4.240,4.240,4.240
EURPLN,20260609,221000,4.240,4.240,4.240,4.240
EURPLN,20260609,221100,4.240,4.240,4.240,4.240
EURPLN,20260609,221200,4.240,4.240,4.240,4.240
EURPLN,20260609,221300,4.240,4.240,4.240,4.240
EURPLN,20260609,221400,4.241,4.241,4.241,4.241
EURPLN,20260609,221500,4.241,4.241,4.241,4.241
EURPLN,20260609,221600,4.241,4.241,4.241,4.241
EURPLN,20260609,221700,4.241,4.241,4.241,4.241
EURPLN,20260609,221800,4.241,4.241,4.241,4.241
EURPLN,20260609,221900,4.241,4.242,4.241,4.242
EURPLN,20260609,222000,4.242,4.242,4.242,4.242
EURPLN,20260609,222100,4.242,4.242,4.242,4.242
EURPLN,20260609,222200,4.242,4.242,4.242,4.242
EURPLN,20260609,222300,4.242,4.242,4.242,4.242
EURPLN,20260609,222400,4.242,4.242,4.242,4.242
EURPLN,20260609,222500,4.242,4.242,4.242,4.242
EURPLN,20260609,222600,4.242,4.242,4.242,4.242
EURPLN,20260609,222700,4.242,4.242,4.240,4.240
EURPLN,20260609,222800,4.240,4.240,4.240,4.240
EURPLN,20260609,222900,4.240,4.240,4.240,4.240
EURPLN,20260609,223000,4.240,4.240,4.240,4.240
EURPLN,20260609,223100,4.240,4.240,4.240,4.240
EURPLN,20260609,223200,4.240,4.240,4.240,4.240
EURPLN,20260609,223300,4.240,4.240,4.240,4.240
EURPLN,20260609,223400,4.240,4.240,4.240,4.240
EURPLN,20260609,223500,4.240,4.240,4.240,4.240
EURPLN,20260609,223600,4.240,4.240,4.240,4.240
EURPLN,20260609,223700,4.240,4.240,4.240,4.240
EURPLN,20260609,223800,4.240,4.240,4.240,4.240
EURPLN,20260609,223900,4.240,4.240,4.240,4.240
EURPLN,20260609,224000,4.240,4.240,4.240,4.240
EURPLN,20260609,224100,4.240,4.240,4.240,4.240
EURPLN,20260609,224200,4.240,4.240,4.240,4.240
EURPLN,20260609,224300,4.240,4.240,4.240,4.240
EURPLN,20260609,224400,4.240,4.240,4.240,4.240
EURPLN,20260609,224500,4.240,4.240,4.240,4.240
EURPLN,20260609,224600,4.240,4.240,4.240,4.240
EURPLN,20260609,224700,4.240,4.240,4.240,4.240
EURPLN,20260609,224800,4.240,4.240,4.240,4.240
EURPLN,20260609,224900,4.240,4.240,4.240,4.240
EURPLN,20260609,225000,4.240,4.240,4.240,4.240
EURPLN,20260609,225100,4.240,4.240,4.240,4.240
EURPLN,20260609,225200,4.240,4.240,4.239,4.239
EURPLN,20260609,225300,4.239,4.239,4.239,4.239
EURPLN,20260609,225400,4.239,4.239,4.239,4.239
EURPLN,20260609,225500,4.239,4.239,4.239,4.239
EURPLN,20260609,225600,4.239,4.239,4.239,4.239
EURPLN,20260609,225700,4.239,4.239,4.239,4.239
EURPLN,20260609,225800,4.240,4.240,4.240,4.240
EURPLN,20260609,225900,4.240,4.240,4.240,4.240
EURPLN,20260609,230000,4.240,4.240,4.240,4.240
EURPLN,20260609,230100,4.239,4.239,4.239,4.239
EURPLN,20260609,230200,4.239,4.240,4.239,4.240
EURPLN,20260609,230300,4.240,4.240,4.240,4.240
EURPLN,20260609,230400,4.240,4.240,4.240,4.240
EURPLN,20260609,230500,4.240,4.240,4.240,4.240
EURPLN,20260609,230600,4.240,4.240,4.240,4.240
EURPLN,20260609,230700,4.240,4.240,4.240,4.240
EURPLN,20260609,230800,4.240,4.240,4.240,4.240
EURPLN,20260609,230900,4.240,4.240,4.240,4.240
EURPLN,20260609,231000,4.240,4.240,4.240,4.240
EURPLN,20260609,231100,4.240,4.240,4.240,4.240
EURPLN,20260609,231200,4.240,4.240,4.240,4.240
EURPLN,20260609,231300,4.240,4.240,4.240,4.240
EURPLN,20260609,231400,4.240,4.240,4.240,4.240
EURPLN,20260609,231500,4.240,4.240,4.240,4.240
EURPLN,20260609,231600,4.240,4.240,4.240,4.240
EURPLN,20260609,231700,4.240,4.240,4.240,4.240
EURPLN,20260609,231800,4.240,4.240,4.240,4.240
EURPLN,20260609,231900,4.240,4.240,4.240,4.240
EURPLN,20260609,232000,4.240,4.240,4.240,4.240
EURPLN,20260609,232100,4.240,4.240,4.240,4.240
EURPLN,20260609,232200,4.240,4.240,4.240,4.240
EURPLN,20260609,232300,4.240,4.240,4.240,4.240
EURPLN,20260609,232400,4.239,4.239,4.239,4.239
EURPLN,20260609,232500,4.239,4.239,4.239,4.239
EURPLN,20260609,232600,4.239,4.240,4.239,4.240
EURPLN,20260609,232700,4.240,4.240,4.240,4.240
EURPLN,20260609,232800,4.240,4.240,4.240,4.240
EURPLN,20260609,232900,4.240,4.240,4.240,4.240
EURPLN,20260609,233000,4.240,4.240,4.240,4.240
EURPLN,20260609,233100,4.240,4.240,4.240,4.240
EURPLN,20260609,233200,4.240,4.240,4.239,4.239
EURPLN,20260609,233300,4.239,4.239,4.239,4.239
EURPLN,20260609,233400,4.240,4.240,4.240,4.240
EURPLN,20260609,233500,4.240,4.240,4.240,4.240
EURPLN,20260609,233600,4.240,4.240,4.240,4.240
EURPLN,20260609,233700,4.240,4.240,4.240,4.240
EURPLN,20260609,233800,4.240,4.240,4.240,4.240
EURPLN,20260609,233900,4.240,4.240,4.240,4.240
EURPLN,20260609,234000,4.240,4.240,4.240,4.240
EURPLN,20260609,234100,4.240,4.240,4.240,4.240
EURPLN,20260609,234200,4.240,4.240,4.240,4.240
EURPLN,20260609,234300,4.240,4.240,4.240,4.240
EURPLN,20260609,234400,4.240,4.240,4.240,4.240
EURPLN,20260609,234500,4.241,4.241,4.241,4.241
EURPLN,20260609,234600,4.241,4.241,4.241,4.241
EURPLN,20260609,234700,4.240,4.241,4.240,4.241
EURPLN,20260609,234800,4.241,4.241,4.241,4.241
EURPLN,20260609,234900,4.241,4.241,4.241,4.241
EURPLN,20260609,235000,4.241,4.242,4.241,4.242
EURPLN,20260609,235100,4.242,4.242,4.242,4.242
EURPLN,20260609,235200,4.241,4.242,4.241,4.242
EURPLN,20260609,235300,4.242,4.242,4.242,4.242
EURPLN,20260609,235400,4.241,4.241,4.241,4.241
EURPLN,20260609,235500,4.241,4.241,4.241,4.241
EURPLN,20260609,235600,4.241,4.242,4.241,4.242
EURPLN,20260609,235700,4.242,4.242,4.242,4.242
EURPLN,20260609,235800,4.242,4.242,4.242,4.242
EURPLN,20260609,235900,4.242,4.242,4.242,4.242
EURPLN,20260610,000000,4.242,4.242,4.241,4.241
EURCNH,20260609,000100,7.8260,7.8260,7.8244,7.8246
EURCNH,20260609,000200,7.8245,7.8245,7.8243,7.8243
EURCNH,20260609,000300,7.8241,7.8241,7.8241,7.8241
EURCNH,20260609,000400,7.8241,7.8241,7.8241,7.8241
EURCNH,20260609,000500,7.8241,7.8241,7.8241,7.8241
EURCNH,20260609,000600,7.8243,7.8243,7.8243,7.8243
EURCNH,20260609,000700,7.8243,7.8243,7.8240,7.8240
EURCNH,20260609,000800,7.8239,7.8239,7.8236,7.8236
EURCNH,20260609,000900,7.8235,7.8235,7.8234,7.8234
EURCNH,20260609,001000,7.8234,7.8236,7.8234,7.8236
EURCNH,20260609,001100,7.8238,7.8238,7.8237,7.8237
EURCNH,20260609,001200,7.8237,7.8237,7.8237,7.8237
EURCNH,20260609,001300,7.8237,7.8237,7.8237,7.8237
EURCNH,20260609,001400,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,001500,7.8239,7.8239,7.8239,7.8239
EURCNH,20260609,001600,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,001700,7.8240,7.8240,7.8236,7.8236
EURCNH,20260609,001800,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,001900,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,002000,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,002100,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,002200,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,002300,7.8236,7.8237,7.8236,7.8237
EURCNH,20260609,002400,7.8237,7.8237,7.8237,7.8237
EURCNH,20260609,002500,7.8237,7.8237,7.8237,7.8237
EURCNH,20260609,002600,7.8237,7.8237,7.8236,7.8236
EURCNH,20260609,002700,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,002800,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,002900,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,003000,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,003100,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,003200,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,003300,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,003400,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,003500,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,003600,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,003700,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,003800,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,003900,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,004000,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,004100,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,004200,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,004300,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,004400,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,004500,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,004600,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,004700,7.8236,7.8236,7.8236,7.8236
EURCNH,20260609,004800,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,004900,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,005000,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,005100,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,005200,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,005300,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,005400,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,005500,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,005600,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,005700,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,005800,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,005900,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,010000,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,010100,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,010200,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,010300,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,010400,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,010500,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,010600,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,010700,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,010800,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,010900,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,011000,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,011100,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,011200,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,011300,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,011400,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,011500,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,011600,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,011700,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,011800,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,011900,7.8235,7.8235,7.8234,7.8234
EURCNH,20260609,012000,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,012100,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,012200,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,012300,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,012400,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,012500,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,012600,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,012700,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,012800,7.8225,7.8225,7.8225,7.8225
EURCNH,20260609,012900,7.8225,7.8225,7.8225,7.8225
EURCNH,20260609,013000,7.8225,7.8225,7.8225,7.8225
EURCNH,20260609,013100,7.8225,7.8225,7.8216,7.8216
EURCNH,20260609,013200,7.8216,7.8216,7.8216,7.8216
EURCNH,20260609,013300,7.8216,7.8216,7.8216,7.8216
EURCNH,20260609,013400,7.8216,7.8216,7.8216,7.8216
EURCNH,20260609,013500,7.8216,7.8216,7.8216,7.8216
EURCNH,20260609,013600,7.8214,7.8214,7.8214,7.8214
EURCNH,20260609,013700,7.8214,7.8214,7.8214,7.8214
EURCNH,20260609,013800,7.8214,7.8214,7.8214,7.8214
EURCNH,20260609,013900,7.8214,7.8214,7.8214,7.8214
EURCNH,20260609,014000,7.8217,7.8217,7.8217,7.8217
EURCNH,20260609,014100,7.8217,7.8219,7.8217,7.8219
EURCNH,20260609,014200,7.8218,7.8218,7.8218,7.8218
EURCNH,20260609,014300,7.8218,7.8218,7.8218,7.8218
EURCNH,20260609,014400,7.8218,7.8218,7.8218,7.8218
EURCNH,20260609,014500,7.8218,7.8218,7.8218,7.8218
EURCNH,20260609,014600,7.8218,7.8218,7.8208,7.8208
EURCNH,20260609,014700,7.8208,7.8208,7.8208,7.8208
EURCNH,20260609,014800,7.8208,7.8208,7.8208,7.8208
EURCNH,20260609,014900,7.8208,7.8208,7.8208,7.8208
EURCNH,20260609,015000,7.8208,7.8208,7.8208,7.8208
EURCNH,20260609,015100,7.8208,7.8211,7.8208,7.8211
EURCNH,20260609,015200,7.8211,7.8211,7.8211,7.8211
EURCNH,20260609,015300,7.8211,7.8211,7.8211,7.8211
EURCNH,20260609,015400,7.8211,7.8211,7.8211,7.8211
EURCNH,20260609,015500,7.8212,7.8212,7.8212,7.8212
EURCNH,20260609,015600,7.8209,7.8209,7.8209,7.8209
EURCNH,20260609,015700,7.8209,7.8209,7.8209,7.8209
EURCNH,20260609,015800,7.8209,7.8209,7.8205,7.8205
EURCNH,20260609,015900,7.8204,7.8204,7.8204,7.8204
EURCNH,20260609,020000,7.8204,7.8204,7.8204,7.8204
EURCNH,20260609,020100,7.8204,7.8204,7.8195,7.8195
EURCNH,20260609,020200,7.8200,7.8209,7.8200,7.8208
EURCNH,20260609,020300,7.8209,7.8211,7.8209,7.8211
EURCNH,20260609,020400,7.8212,7.8216,7.8212,7.8216
EURCNH,20260609,020500,7.8215,7.8215,7.8210,7.8210
EURCNH,20260609,020600,7.8211,7.8211,7.8206,7.8207
EURCNH,20260609,020700,7.8208,7.8208,7.8202,7.8202
EURCNH,20260609,020800,7.8203,7.8208,7.8203,7.8208
EURCNH,20260609,020900,7.8209,7.8210,7.8208,7.8210
EURCNH,20260609,021000,7.8211,7.8211,7.8206,7.8206
EURCNH,20260609,021100,7.8204,7.8204,7.8200,7.8202
EURCNH,20260609,021200,7.8203,7.8205,7.8203,7.8205
EURCNH,20260609,021300,7.8204,7.8204,7.8202,7.8202
EURCNH,20260609,021400,7.8203,7.8205,7.8201,7.8201
EURCNH,20260609,021500,7.8200,7.8200,7.8197,7.8197
EURCNH,20260609,021600,7.8195,7.8196,7.8195,7.8196
EURCNH,20260609,021700,7.8195,7.8200,7.8195,7.8200
EURCNH,20260609,021800,7.8201,7.8204,7.8201,7.8201
EURCNH,20260609,021900,7.8200,7.8200,7.8199,7.8199
EURCNH,20260609,022000,7.8199,7.8201,7.8199,7.8201
EURCNH,20260609,022100,7.8200,7.8200,7.8199,7.8200
EURCNH,20260609,022200,7.8201,7.8201,7.8201,7.8201
EURCNH,20260609,022300,7.8201,7.8202,7.8199,7.8199
EURCNH,20260609,022400,7.8198,7.8198,7.8197,7.8197
EURCNH,20260609,022500,7.8196,7.8196,7.8196,7.8196
EURCNH,20260609,022600,7.8197,7.8197,7.8196,7.8196
EURCNH,20260609,022700,7.8197,7.8198,7.8197,7.8198
EURCNH,20260609,022800,7.8197,7.8200,7.8197,7.8200
EURCNH,20260609,022900,7.8199,7.8199,7.8198,7.8198
EURCNH,20260609,023000,7.8198,7.8198,7.8198,7.8198
EURCNH,20260609,023100,7.8198,7.8204,7.8198,7.8204
EURCNH,20260609,023200,7.8203,7.8203,7.8197,7.8197
EURCNH,20260609,023300,7.8198,7.8200,7.8198,7.8200
EURCNH,20260609,023400,7.8199,7.8199,7.8197,7.8198
EURCNH,20260609,023500,7.8197,7.8198,7.8194,7.8198
EURCNH,20260609,023600,7.8199,7.8203,7.8199,7.8202
EURCNH,20260609,023700,7.8203,7.8204,7.8198,7.8198
EURCNH,20260609,023800,7.8200,7.8203,7.8200,7.8202
EURCNH,20260609,023900,7.8203,7.8208,7.8203,7.8208
EURCNH,20260609,024000,7.8207,7.8207,7.8207,7.8207
EURCNH,20260609,024100,7.8207,7.8207,7.8207,7.8207
EURCNH,20260609,024200,7.8205,7.8205,7.8203,7.8203
EURCNH,20260609,024300,7.8203,7.8203,7.8200,7.8200
EURCNH,20260609,024400,7.8199,7.8199,7.8194,7.8194
EURCNH,20260609,024500,7.8195,7.8196,7.8194,7.8196
EURCNH,20260609,024600,7.8197,7.8198,7.8193,7.8193
EURCNH,20260609,024700,7.8192,7.8194,7.8192,7.8194
EURCNH,20260609,024800,7.8193,7.8197,7.8193,7.8196
EURCNH,20260609,024900,7.8195,7.8195,7.8189,7.8190
EURCNH,20260609,025000,7.8191,7.8192,7.8190,7.8191
EURCNH,20260609,025100,7.8193,7.8195,7.8192,7.8192
EURCNH,20260609,025200,7.8193,7.8194,7.8193,7.8194
EURCNH,20260609,025300,7.8193,7.8193,7.8193,7.8193
EURCNH,20260609,025400,7.8193,7.8193,7.8193,7.8193
EURCNH,20260609,025500,7.8193,7.8193,7.8193,7.8193
EURCNH,20260609,025600,7.8187,7.8188,7.8186,7.8188
EURCNH,20260609,025700,7.8189,7.8189,7.8187,7.8189
EURCNH,20260609,025800,7.8190,7.8197,7.8190,7.8197
EURCNH,20260609,025900,7.8199,7.8203,7.8199,7.8203
EURCNH,20260609,030000,7.8206,7.8207,7.8206,7.8207
EURCNH,20260609,030100,7.8206,7.8212,7.8205,7.8212
EURCNH,20260609,030200,7.8217,7.8220,7.8217,7.8217
EURCNH,20260609,030300,7.8215,7.8215,7.8209,7.8210
EURCNH,20260609,030400,7.8212,7.8216,7.8212,7.8216
EURCNH,20260609,030500,7.8215,7.8215,7.8210,7.8211
EURCNH,20260609,030600,7.8210,7.8210,7.8210,7.8210
EURCNH,20260609,030700,7.8210,7.8217,7.8210,7.8217
EURCNH,20260609,030800,7.8218,7.8220,7.8218,7.8220
EURCNH,20260609,030900,7.8217,7.8217,7.8215,7.8215
EURCNH,20260609,031000,7.8216,7.8219,7.8216,7.8219
EURCNH,20260609,031100,7.8218,7.8218,7.8215,7.8215
EURCNH,20260609,031200,7.8214,7.8220,7.8214,7.8220
EURCNH,20260609,031300,7.8221,7.8222,7.8221,7.8222
EURCNH,20260609,031400,7.8222,7.8224,7.8222,7.8224
EURCNH,20260609,031500,7.8224,7.8224,7.8224,7.8224
EURCNH,20260609,031600,7.8223,7.8226,7.8223,7.8226
EURCNH,20260609,031700,7.8229,7.8229,7.8229,7.8229
EURCNH,20260609,031800,7.8229,7.8229,7.8229,7.8229
EURCNH,20260609,031900,7.8229,7.8229,7.8229,7.8229
EURCNH,20260609,032000,7.8228,7.8228,7.8225,7.8225
EURCNH,20260609,032100,7.8226,7.8226,7.8226,7.8226
EURCNH,20260609,032200,7.8226,7.8226,7.8226,7.8226
EURCNH,20260609,032300,7.8232,7.8238,7.8232,7.8238
EURCNH,20260609,032400,7.8241,7.8242,7.8238,7.8238
EURCNH,20260609,032500,7.8237,7.8237,7.8237,7.8237
EURCNH,20260609,032600,7.8237,7.8237,7.8237,7.8237
EURCNH,20260609,032700,7.8237,7.8237,7.8237,7.8237
EURCNH,20260609,032800,7.8237,7.8237,7.8237,7.8237
EURCNH,20260609,032900,7.8239,7.8239,7.8238,7.8238
EURCNH,20260609,033000,7.8238,7.8238,7.8234,7.8234
EURCNH,20260609,033100,7.8233,7.8236,7.8233,7.8236
EURCNH,20260609,033200,7.8236,7.8238,7.8236,7.8238
EURCNH,20260609,033300,7.8238,7.8239,7.8238,7.8239
EURCNH,20260609,033400,7.8240,7.8242,7.8240,7.8242
EURCNH,20260609,033500,7.8243,7.8244,7.8243,7.8244
EURCNH,20260609,033600,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,033700,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,033800,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,033900,7.8239,7.8239,7.8239,7.8239
EURCNH,20260609,034000,7.8239,7.8239,7.8239,7.8239
EURCNH,20260609,034100,7.8244,7.8245,7.8244,7.8245
EURCNH,20260609,034200,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,034300,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,034400,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,034500,7.8244,7.8244,7.8239,7.8241
EURCNH,20260609,034600,7.8243,7.8246,7.8243,7.8246
EURCNH,20260609,034700,7.8246,7.8246,7.8246,7.8246
EURCNH,20260609,034800,7.8246,7.8246,7.8246,7.8246
EURCNH,20260609,034900,7.8259,7.8261,7.8259,7.8261
EURCNH,20260609,035000,7.8260,7.8260,7.8253,7.8253
EURCNH,20260609,035100,7.8252,7.8252,7.8251,7.8251
EURCNH,20260609,035200,7.8249,7.8249,7.8249,7.8249
EURCNH,20260609,035300,7.8249,7.8251,7.8249,7.8251
EURCNH,20260609,035400,7.8251,7.8251,7.8251,7.8251
EURCNH,20260609,035500,7.8251,7.8251,7.8251,7.8251
EURCNH,20260609,035600,7.8252,7.8254,7.8252,7.8254
EURCNH,20260609,035700,7.8254,7.8254,7.8254,7.8254
EURCNH,20260609,035800,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,035900,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,040000,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,040100,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,040200,7.8256,7.8263,7.8256,7.8263
EURCNH,20260609,040300,7.8263,7.8263,7.8263,7.8263
EURCNH,20260609,040400,7.8263,7.8263,7.8263,7.8263
EURCNH,20260609,040500,7.8263,7.8265,7.8263,7.8265
EURCNH,20260609,040600,7.8267,7.8267,7.8264,7.8264
EURCNH,20260609,040700,7.8264,7.8264,7.8262,7.8262
EURCNH,20260609,040800,7.8264,7.8265,7.8264,7.8265
EURCNH,20260609,040900,7.8265,7.8265,7.8265,7.8265
EURCNH,20260609,041000,7.8265,7.8265,7.8265,7.8265
EURCNH,20260609,041100,7.8265,7.8265,7.8265,7.8265
EURCNH,20260609,041200,7.8262,7.8262,7.8262,7.8262
EURCNH,20260609,041300,7.8262,7.8262,7.8262,7.8262
EURCNH,20260609,041400,7.8262,7.8262,7.8262,7.8262
EURCNH,20260609,041500,7.8262,7.8262,7.8262,7.8262
EURCNH,20260609,041600,7.8263,7.8263,7.8259,7.8259
EURCNH,20260609,041700,7.8259,7.8259,7.8259,7.8259
EURCNH,20260609,041800,7.8259,7.8259,7.8259,7.8259
EURCNH,20260609,041900,7.8250,7.8250,7.8250,7.8250
EURCNH,20260609,042000,7.8249,7.8249,7.8247,7.8247
EURCNH,20260609,042100,7.8246,7.8246,7.8245,7.8245
EURCNH,20260609,042200,7.8245,7.8245,7.8245,7.8245
EURCNH,20260609,042300,7.8249,7.8251,7.8249,7.8251
EURCNH,20260609,042400,7.8253,7.8254,7.8253,7.8254
EURCNH,20260609,042500,7.8254,7.8254,7.8254,7.8254
EURCNH,20260609,042600,7.8257,7.8257,7.8256,7.8256
EURCNH,20260609,042700,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,042800,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,042900,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,043000,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,043100,7.8259,7.8259,7.8257,7.8257
EURCNH,20260609,043200,7.8258,7.8258,7.8258,7.8258
EURCNH,20260609,043300,7.8260,7.8263,7.8260,7.8263
EURCNH,20260609,043400,7.8263,7.8263,7.8263,7.8263
EURCNH,20260609,043500,7.8263,7.8263,7.8263,7.8263
EURCNH,20260609,043600,7.8255,7.8255,7.8255,7.8255
EURCNH,20260609,043700,7.8255,7.8255,7.8255,7.8255
EURCNH,20260609,043800,7.8250,7.8250,7.8250,7.8250
EURCNH,20260609,043900,7.8250,7.8256,7.8250,7.8256
EURCNH,20260609,044000,7.8255,7.8255,7.8255,7.8255
EURCNH,20260609,044100,7.8255,7.8255,7.8255,7.8255
EURCNH,20260609,044200,7.8255,7.8255,7.8255,7.8255
EURCNH,20260609,044300,7.8255,7.8255,7.8255,7.8255
EURCNH,20260609,044400,7.8255,7.8255,7.8255,7.8255
EURCNH,20260609,044500,7.8255,7.8255,7.8255,7.8255
EURCNH,20260609,044600,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,044700,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,044800,7.8258,7.8258,7.8258,7.8258
EURCNH,20260609,044900,7.8258,7.8258,7.8258,7.8258
EURCNH,20260609,045000,7.8258,7.8258,7.8258,7.8258
EURCNH,20260609,045100,7.8258,7.8258,7.8258,7.8258
EURCNH,20260609,045200,7.8258,7.8258,7.8256,7.8256
EURCNH,20260609,045300,7.8254,7.8254,7.8254,7.8254
EURCNH,20260609,045400,7.8254,7.8257,7.8254,7.8257
EURCNH,20260609,045500,7.8258,7.8259,7.8258,7.8259
EURCNH,20260609,045600,7.8259,7.8259,7.8259,7.8259
EURCNH,20260609,045700,7.8257,7.8257,7.8256,7.8256
EURCNH,20260609,045800,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,045900,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,050000,7.8256,7.8256,7.8250,7.8250
EURCNH,20260609,050100,7.8250,7.8250,7.8250,7.8250
EURCNH,20260609,050200,7.8250,7.8250,7.8250,7.8250
EURCNH,20260609,050300,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,050400,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,050500,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,050600,7.8244,7.8249,7.8244,7.8249
EURCNH,20260609,050700,7.8252,7.8256,7.8252,7.8256
EURCNH,20260609,050800,7.8257,7.8257,7.8257,7.8257
EURCNH,20260609,050900,7.8257,7.8257,7.8257,7.8257
EURCNH,20260609,051000,7.8257,7.8257,7.8255,7.8255
EURCNH,20260609,051100,7.8255,7.8256,7.8255,7.8256
EURCNH,20260609,051200,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,051300,7.8254,7.8256,7.8254,7.8256
EURCNH,20260609,051400,7.8258,7.8261,7.8258,7.8261
EURCNH,20260609,051500,7.8261,7.8261,7.8261,7.8261
EURCNH,20260609,051600,7.8260,7.8263,7.8260,7.8263
EURCNH,20260609,051700,7.8264,7.8264,7.8264,7.8264
EURCNH,20260609,051800,7.8264,7.8264,7.8263,7.8263
EURCNH,20260609,051900,7.8260,7.8260,7.8260,7.8260
EURCNH,20260609,052000,7.8258,7.8258,7.8256,7.8256
EURCNH,20260609,052100,7.8254,7.8254,7.8251,7.8251
EURCNH,20260609,052200,7.8250,7.8250,7.8246,7.8246
EURCNH,20260609,052300,7.8243,7.8243,7.8243,7.8243
EURCNH,20260609,052400,7.8242,7.8242,7.8238,7.8238
EURCNH,20260609,052500,7.8233,7.8233,7.8233,7.8233
EURCNH,20260609,052600,7.8234,7.8242,7.8234,7.8242
EURCNH,20260609,052700,7.8242,7.8242,7.8242,7.8242
EURCNH,20260609,052800,7.8242,7.8242,7.8242,7.8242
EURCNH,20260609,052900,7.8242,7.8242,7.8242,7.8242
EURCNH,20260609,053000,7.8242,7.8242,7.8242,7.8242
EURCNH,20260609,053100,7.8245,7.8245,7.8245,7.8245
EURCNH,20260609,053200,7.8245,7.8245,7.8245,7.8245
EURCNH,20260609,053300,7.8245,7.8245,7.8245,7.8245
EURCNH,20260609,053400,7.8245,7.8245,7.8245,7.8245
EURCNH,20260609,053500,7.8245,7.8245,7.8245,7.8245
EURCNH,20260609,053600,7.8245,7.8245,7.8245,7.8245
EURCNH,20260609,053700,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,053800,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,053900,7.8243,7.8243,7.8243,7.8243
EURCNH,20260609,054000,7.8243,7.8243,7.8243,7.8243
EURCNH,20260609,054100,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,054200,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,054300,7.8244,7.8246,7.8244,7.8246
EURCNH,20260609,054400,7.8246,7.8246,7.8246,7.8246
EURCNH,20260609,054500,7.8246,7.8246,7.8246,7.8246
EURCNH,20260609,054600,7.8246,7.8246,7.8246,7.8246
EURCNH,20260609,054700,7.8246,7.8249,7.8246,7.8249
EURCNH,20260609,054800,7.8249,7.8249,7.8249,7.8249
EURCNH,20260609,054900,7.8249,7.8249,7.8249,7.8249
EURCNH,20260609,055000,7.8249,7.8249,7.8249,7.8249
EURCNH,20260609,055100,7.8249,7.8249,7.8249,7.8249
EURCNH,20260609,055200,7.8249,7.8249,7.8249,7.8249
EURCNH,20260609,055300,7.8249,7.8249,7.8249,7.8249
EURCNH,20260609,055400,7.8249,7.8249,7.8249,7.8249
EURCNH,20260609,055500,7.8249,7.8249,7.8249,7.8249
EURCNH,20260609,055600,7.8249,7.8249,7.8236,7.8236
EURCNH,20260609,055700,7.8237,7.8237,7.8237,7.8237
EURCNH,20260609,055800,7.8237,7.8237,7.8237,7.8237
EURCNH,20260609,055900,7.8237,7.8244,7.8237,7.8244
EURCNH,20260609,060000,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,060100,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,060200,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,060300,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,060400,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,060500,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,060600,7.8252,7.8252,7.8252,7.8252
EURCNH,20260609,060700,7.8254,7.8254,7.8254,7.8254
EURCNH,20260609,060800,7.8256,7.8257,7.8256,7.8257
EURCNH,20260609,060900,7.8258,7.8258,7.8258,7.8258
EURCNH,20260609,061000,7.8258,7.8259,7.8258,7.8259
EURCNH,20260609,061100,7.8259,7.8259,7.8259,7.8259
EURCNH,20260609,061200,7.8259,7.8259,7.8259,7.8259
EURCNH,20260609,061300,7.8259,7.8259,7.8259,7.8259
EURCNH,20260609,061400,7.8259,7.8263,7.8259,7.8263
EURCNH,20260609,061500,7.8263,7.8263,7.8263,7.8263
EURCNH,20260609,061600,7.8263,7.8263,7.8263,7.8263
EURCNH,20260609,061700,7.8263,7.8263,7.8263,7.8263
EURCNH,20260609,061800,7.8263,7.8263,7.8263,7.8263
EURCNH,20260609,061900,7.8263,7.8263,7.8263,7.8263
EURCNH,20260609,062000,7.8263,7.8263,7.8263,7.8263
EURCNH,20260609,062100,7.8263,7.8263,7.8263,7.8263
EURCNH,20260609,062200,7.8263,7.8264,7.8263,7.8264
EURCNH,20260609,062300,7.8264,7.8264,7.8264,7.8264
EURCNH,20260609,062400,7.8268,7.8268,7.8268,7.8268
EURCNH,20260609,062500,7.8268,7.8268,7.8268,7.8268
EURCNH,20260609,062600,7.8268,7.8268,7.8268,7.8268
EURCNH,20260609,062700,7.8268,7.8268,7.8268,7.8268
EURCNH,20260609,062800,7.8268,7.8268,7.8268,7.8268
EURCNH,20260609,062900,7.8268,7.8268,7.8268,7.8268
EURCNH,20260609,063000,7.8268,7.8268,7.8268,7.8268
EURCNH,20260609,063100,7.8277,7.8277,7.8275,7.8275
EURCNH,20260609,063200,7.8274,7.8274,7.8273,7.8273
EURCNH,20260609,063300,7.8273,7.8273,7.8273,7.8273
EURCNH,20260609,063400,7.8273,7.8273,7.8273,7.8273
EURCNH,20260609,063500,7.8273,7.8273,7.8273,7.8273
EURCNH,20260609,063600,7.8273,7.8280,7.8273,7.8280
EURCNH,20260609,063700,7.8281,7.8283,7.8281,7.8283
EURCNH,20260609,063800,7.8284,7.8284,7.8284,7.8284
EURCNH,20260609,063900,7.8285,7.8292,7.8285,7.8292
EURCNH,20260609,064000,7.8293,7.8300,7.8293,7.8300
EURCNH,20260609,064100,7.8300,7.8300,7.8300,7.8300
EURCNH,20260609,064200,7.8302,7.8302,7.8302,7.8302
EURCNH,20260609,064300,7.8302,7.8306,7.8302,7.8306
EURCNH,20260609,064400,7.8305,7.8305,7.8305,7.8305
EURCNH,20260609,064500,7.8305,7.8305,7.8305,7.8305
EURCNH,20260609,064600,7.8305,7.8305,7.8305,7.8305
EURCNH,20260609,064700,7.8305,7.8305,7.8305,7.8305
EURCNH,20260609,064800,7.8305,7.8305,7.8305,7.8305
EURCNH,20260609,064900,7.8305,7.8316,7.8305,7.8316
EURCNH,20260609,065000,7.8317,7.8317,7.8317,7.8317
EURCNH,20260609,065100,7.8319,7.8319,7.8319,7.8319
EURCNH,20260609,065200,7.8319,7.8319,7.8319,7.8319
EURCNH,20260609,065300,7.8319,7.8319,7.8319,7.8319
EURCNH,20260609,065400,7.8319,7.8319,7.8319,7.8319
EURCNH,20260609,065500,7.8319,7.8319,7.8319,7.8319
EURCNH,20260609,065600,7.8319,7.8319,7.8319,7.8319
EURCNH,20260609,065700,7.8319,7.8319,7.8306,7.8306
EURCNH,20260609,065800,7.8306,7.8306,7.8306,7.8306
EURCNH,20260609,065900,7.8305,7.8305,7.8305,7.8305
EURCNH,20260609,070000,7.8305,7.8305,7.8305,7.8305
EURCNH,20260609,070100,7.8303,7.8303,7.8301,7.8301
EURCNH,20260609,070200,7.8297,7.8297,7.8295,7.8297
EURCNH,20260609,070300,7.8298,7.8298,7.8297,7.8297
EURCNH,20260609,070400,7.8297,7.8297,7.8297,7.8297
EURCNH,20260609,070500,7.8297,7.8297,7.8292,7.8293
EURCNH,20260609,070600,7.8294,7.8294,7.8294,7.8294
EURCNH,20260609,070700,7.8297,7.8300,7.8297,7.8300
EURCNH,20260609,070800,7.8296,7.8296,7.8280,7.8281
EURCNH,20260609,070900,7.8282,7.8284,7.8282,7.8284
EURCNH,20260609,071000,7.8284,7.8284,7.8284,7.8284
EURCNH,20260609,071100,7.8284,7.8284,7.8284,7.8284
EURCNH,20260609,071200,7.8284,7.8285,7.8284,7.8285
EURCNH,20260609,071300,7.8281,7.8281,7.8268,7.8268
EURCNH,20260609,071400,7.8267,7.8267,7.8267,7.8267
EURCNH,20260609,071500,7.8267,7.8267,7.8267,7.8267
EURCNH,20260609,071600,7.8267,7.8268,7.8267,7.8268
EURCNH,20260609,071700,7.8268,7.8268,7.8268,7.8268
EURCNH,20260609,071800,7.8273,7.8273,7.8271,7.8271
EURCNH,20260609,071900,7.8271,7.8271,7.8271,7.8271
EURCNH,20260609,072000,7.8271,7.8280,7.8271,7.8280
EURCNH,20260609,072100,7.8280,7.8285,7.8280,7.8285
EURCNH,20260609,072200,7.8286,7.8286,7.8278,7.8278
EURCNH,20260609,072300,7.8277,7.8277,7.8274,7.8274
EURCNH,20260609,072400,7.8274,7.8274,7.8274,7.8274
EURCNH,20260609,072500,7.8274,7.8274,7.8274,7.8274
EURCNH,20260609,072600,7.8274,7.8274,7.8274,7.8274
EURCNH,20260609,072700,7.8274,7.8274,7.8274,7.8274
EURCNH,20260609,072800,7.8274,7.8274,7.8274,7.8274
EURCNH,20260609,072900,7.8279,7.8279,7.8278,7.8278
EURCNH,20260609,073000,7.8277,7.8277,7.8277,7.8277
EURCNH,20260609,073100,7.8278,7.8290,7.8278,7.8287
EURCNH,20260609,073200,7.8285,7.8287,7.8282,7.8287
EURCNH,20260609,073300,7.8288,7.8293,7.8288,7.8293
EURCNH,20260609,073400,7.8295,7.8301,7.8295,7.8301
EURCNH,20260609,073500,7.8303,7.8305,7.8303,7.8305
EURCNH,20260609,073600,7.8308,7.8308,7.8308,7.8308
EURCNH,20260609,073700,7.8308,7.8308,7.8308,7.8308
EURCNH,20260609,073800,7.8311,7.8312,7.8311,7.8312
EURCNH,20260609,073900,7.8313,7.8313,7.8310,7.8310
EURCNH,20260609,074000,7.8310,7.8310,7.8309,7.8309
EURCNH,20260609,074100,7.8310,7.8310,7.8310,7.8310
EURCNH,20260609,074200,7.8310,7.8310,7.8308,7.8308
EURCNH,20260609,074300,7.8309,7.8310,7.8309,7.8310
EURCNH,20260609,074400,7.8310,7.8310,7.8303,7.8303
EURCNH,20260609,074500,7.8305,7.8307,7.8305,7.8307
EURCNH,20260609,074600,7.8306,7.8306,7.8300,7.8300
EURCNH,20260609,074700,7.8301,7.8305,7.8301,7.8305
EURCNH,20260609,074800,7.8313,7.8313,7.8313,7.8313
EURCNH,20260609,074900,7.8314,7.8314,7.8313,7.8313
EURCNH,20260609,075000,7.8312,7.8312,7.8310,7.8312
EURCNH,20260609,075100,7.8311,7.8311,7.8308,7.8308
EURCNH,20260609,075200,7.8308,7.8308,7.8308,7.8308
EURCNH,20260609,075300,7.8310,7.8314,7.8310,7.8314
EURCNH,20260609,075400,7.8315,7.8316,7.8315,7.8316
EURCNH,20260609,075500,7.8316,7.8316,7.8316,7.8316
EURCNH,20260609,075600,7.8310,7.8310,7.8308,7.8308
EURCNH,20260609,075700,7.8306,7.8306,7.8303,7.8303
EURCNH,20260609,075800,7.8296,7.8299,7.8296,7.8299
EURCNH,20260609,075900,7.8299,7.8299,7.8299,7.8299
EURCNH,20260609,080000,7.8298,7.8298,7.8298,7.8298
EURCNH,20260609,080100,7.8297,7.8297,7.8291,7.8291
EURCNH,20260609,080200,7.8292,7.8292,7.8292,7.8292
EURCNH,20260609,080300,7.8295,7.8300,7.8295,7.8300
EURCNH,20260609,080400,7.8301,7.8305,7.8301,7.8305
EURCNH,20260609,080500,7.8306,7.8310,7.8306,7.8308
EURCNH,20260609,080600,7.8307,7.8307,7.8305,7.8307
EURCNH,20260609,080700,7.8308,7.8309,7.8306,7.8306
EURCNH,20260609,080800,7.8307,7.8309,7.8301,7.8301
EURCNH,20260609,080900,7.8303,7.8305,7.8303,7.8305
EURCNH,20260609,081000,7.8304,7.8305,7.8300,7.8300
EURCNH,20260609,081100,7.8299,7.8305,7.8299,7.8305
EURCNH,20260609,081200,7.8307,7.8312,7.8307,7.8312
EURCNH,20260609,081300,7.8314,7.8328,7.8314,7.8328
EURCNH,20260609,081400,7.8327,7.8327,7.8327,7.8327
EURCNH,20260609,081500,7.8328,7.8331,7.8328,7.8331
EURCNH,20260609,081600,7.8331,7.8331,7.8331,7.8331
EURCNH,20260609,081700,7.8335,7.8335,7.8335,7.8335
EURCNH,20260609,081800,7.8333,7.8345,7.8331,7.8345
EURCNH,20260609,081900,7.8346,7.8355,7.8346,7.8355
EURCNH,20260609,082000,7.8354,7.8354,7.8350,7.8350
EURCNH,20260609,082100,7.8351,7.8352,7.8350,7.8350
EURCNH,20260609,082200,7.8350,7.8350,7.8350,7.8350
EURCNH,20260609,082300,7.8353,7.8353,7.8352,7.8352
EURCNH,20260609,082400,7.8349,7.8349,7.8349,7.8349
EURCNH,20260609,082500,7.8348,7.8348,7.8347,7.8347
EURCNH,20260609,082600,7.8346,7.8346,7.8344,7.8344
EURCNH,20260609,082700,7.8343,7.8343,7.8340,7.8341
EURCNH,20260609,082800,7.8340,7.8340,7.8339,7.8339
EURCNH,20260609,082900,7.8338,7.8338,7.8334,7.8334
EURCNH,20260609,083000,7.8331,7.8331,7.8331,7.8331
EURCNH,20260609,083100,7.8331,7.8331,7.8325,7.8325
EURCNH,20260609,083200,7.8324,7.8324,7.8324,7.8324
EURCNH,20260609,083300,7.8326,7.8326,7.8322,7.8322
EURCNH,20260609,083400,7.8320,7.8323,7.8320,7.8322
EURCNH,20260609,083500,7.8322,7.8322,7.8322,7.8322
EURCNH,20260609,083600,7.8323,7.8323,7.8321,7.8321
EURCNH,20260609,083700,7.8323,7.8326,7.8323,7.8326
EURCNH,20260609,083800,7.8328,7.8328,7.8323,7.8323
EURCNH,20260609,083900,7.8322,7.8322,7.8318,7.8318
EURCNH,20260609,084000,7.8316,7.8316,7.8311,7.8313
EURCNH,20260609,084100,7.8314,7.8317,7.8314,7.8317
EURCNH,20260609,084200,7.8316,7.8316,7.8306,7.8306
EURCNH,20260609,084300,7.8305,7.8308,7.8305,7.8308
EURCNH,20260609,084400,7.8307,7.8307,7.8302,7.8302
EURCNH,20260609,084500,7.8303,7.8308,7.8303,7.8308
EURCNH,20260609,084600,7.8307,7.8309,7.8306,7.8306
EURCNH,20260609,084700,7.8305,7.8305,7.8303,7.8303
EURCNH,20260609,084800,7.8302,7.8303,7.8302,7.8303
EURCNH,20260609,084900,7.8304,7.8305,7.8304,7.8305
EURCNH,20260609,085000,7.8300,7.8303,7.8300,7.8303
EURCNH,20260609,085100,7.8305,7.8309,7.8305,7.8309
EURCNH,20260609,085200,7.8310,7.8310,7.8308,7.8308
EURCNH,20260609,085300,7.8308,7.8309,7.8308,7.8309
EURCNH,20260609,085400,7.8306,7.8306,7.8306,7.8306
EURCNH,20260609,085500,7.8305,7.8305,7.8305,7.8305
EURCNH,20260609,085600,7.8305,7.8305,7.8304,7.8305
EURCNH,20260609,085700,7.8306,7.8306,7.8305,7.8305
EURCNH,20260609,085800,7.8302,7.8311,7.8301,7.8311
EURCNH,20260609,085900,7.8312,7.8312,7.8298,7.8298
EURCNH,20260609,090000,7.8296,7.8296,7.8294,7.8294
EURCNH,20260609,090100,7.8295,7.8311,7.8295,7.8310
EURCNH,20260609,090200,7.8307,7.8307,7.8295,7.8295
EURCNH,20260609,090300,7.8294,7.8294,7.8291,7.8294
EURCNH,20260609,090400,7.8295,7.8297,7.8295,7.8295
EURCNH,20260609,090500,7.8292,7.8292,7.8291,7.8292
EURCNH,20260609,090600,7.8291,7.8291,7.8287,7.8287
EURCNH,20260609,090700,7.8286,7.8286,7.8277,7.8277
EURCNH,20260609,090800,7.8274,7.8281,7.8272,7.8281
EURCNH,20260609,090900,7.8282,7.8282,7.8279,7.8280
EURCNH,20260609,091000,7.8281,7.8281,7.8281,7.8281
EURCNH,20260609,091100,7.8282,7.8282,7.8281,7.8281
EURCNH,20260609,091200,7.8280,7.8280,7.8278,7.8278
EURCNH,20260609,091300,7.8276,7.8281,7.8275,7.8281
EURCNH,20260609,091400,7.8282,7.8284,7.8282,7.8284
EURCNH,20260609,091500,7.8282,7.8282,7.8270,7.8270
EURCNH,20260609,091600,7.8269,7.8269,7.8263,7.8263
EURCNH,20260609,091700,7.8260,7.8260,7.8257,7.8257
EURCNH,20260609,091800,7.8256,7.8256,7.8253,7.8253
EURCNH,20260609,091900,7.8254,7.8256,7.8252,7.8252
EURCNH,20260609,092000,7.8251,7.8254,7.8251,7.8252
EURCNH,20260609,092100,7.8254,7.8260,7.8254,7.8260
EURCNH,20260609,092200,7.8261,7.8261,7.8130,7.8130
EURCNH,20260609,092300,7.8129,7.8132,7.8127,7.8130
EURCNH,20260609,092400,7.8131,7.8132,7.8131,7.8131
EURCNH,20260609,092500,7.8130,7.8130,7.8125,7.8125
EURCNH,20260609,092600,7.8126,7.8127,7.8121,7.8121
EURCNH,20260609,092700,7.8120,7.8121,7.8117,7.8117
EURCNH,20260609,092800,7.8119,7.8122,7.8119,7.8122
EURCNH,20260609,092900,7.8121,7.8122,7.8119,7.8120
EURCNH,20260609,093000,7.8121,7.8124,7.8120,7.8120
EURCNH,20260609,093100,7.8119,7.8119,7.8115,7.8116
EURCNH,20260609,093200,7.8117,7.8122,7.8117,7.8122
EURCNH,20260609,093300,7.8123,7.8126,7.8123,7.8126
EURCNH,20260609,093400,7.8125,7.8131,7.8124,7.8131
EURCNH,20260609,093500,7.8130,7.8131,7.8127,7.8128
EURCNH,20260609,093600,7.8127,7.8130,7.8125,7.8130
EURCNH,20260609,093700,7.8131,7.8134,7.8131,7.8132
EURCNH,20260609,093800,7.8133,7.8138,7.8133,7.8137
EURCNH,20260609,093900,7.8138,7.8142,7.8138,7.8142
EURCNH,20260609,094000,7.8141,7.8141,7.8137,7.8137
EURCNH,20260609,094100,7.8138,7.8140,7.8138,7.8140
EURCNH,20260609,094200,7.8139,7.8139,7.8138,7.8139
EURCNH,20260609,094300,7.8138,7.8138,7.8133,7.8138
EURCNH,20260609,094400,7.8139,7.8141,7.8138,7.8140
EURCNH,20260609,094500,7.8141,7.8142,7.8141,7.8142
EURCNH,20260609,094600,7.8143,7.8144,7.8143,7.8144
EURCNH,20260609,094700,7.8145,7.8146,7.8143,7.8146
EURCNH,20260609,094800,7.8145,7.8147,7.8144,7.8147
EURCNH,20260609,094900,7.8149,7.8149,7.8146,7.8146
EURCNH,20260609,095000,7.8147,7.8149,7.8147,7.8149
EURCNH,20260609,095100,7.8150,7.8156,7.8150,7.8156
EURCNH,20260609,095200,7.8157,7.8158,7.8156,7.8156
EURCNH,20260609,095300,7.8157,7.8158,7.8154,7.8154
EURCNH,20260609,095400,7.8153,7.8159,7.8153,7.8156
EURCNH,20260609,095500,7.8158,7.8158,7.8152,7.8152
EURCNH,20260609,095600,7.8153,7.8154,7.8153,7.8153
EURCNH,20260609,095700,7.8152,7.8152,7.8152,7.8152
EURCNH,20260609,095800,7.8151,7.8151,7.8147,7.8147
EURCNH,20260609,095900,7.8146,7.8147,7.8146,7.8147
EURCNH,20260609,100000,7.8146,7.8146,7.8141,7.8141
EURCNH,20260609,100100,7.8140,7.8140,7.8135,7.8135
EURCNH,20260609,100200,7.8134,7.8137,7.8131,7.8136
EURCNH,20260609,100300,7.8135,7.8136,7.8135,7.8135
EURCNH,20260609,100400,7.8136,7.8148,7.8136,7.8148
EURCNH,20260609,100500,7.8149,7.8149,7.8145,7.8145
EURCNH,20260609,100600,7.8146,7.8146,7.8142,7.8142
EURCNH,20260609,100700,7.8141,7.8142,7.8134,7.8134
EURCNH,20260609,100800,7.8133,7.8134,7.8133,7.8133
EURCNH,20260609,100900,7.8132,7.8134,7.8130,7.8132
EURCNH,20260609,101000,7.8131,7.8132,7.8131,7.8132
EURCNH,20260609,101100,7.8131,7.8131,7.8128,7.8128
EURCNH,20260609,101200,7.8127,7.8128,7.8126,7.8127
EURCNH,20260609,101300,7.8126,7.8147,7.8125,7.8144
EURCNH,20260609,101400,7.8143,7.8145,7.8140,7.8140
EURCNH,20260609,101500,7.8139,7.8139,7.8136,7.8138
EURCNH,20260609,101600,7.8139,7.8141,7.8135,7.8141
EURCNH,20260609,101700,7.8142,7.8145,7.8142,7.8143
EURCNH,20260609,101800,7.8142,7.8144,7.8142,7.8142
EURCNH,20260609,101900,7.8143,7.8143,7.8142,7.8142
EURCNH,20260609,102000,7.8141,7.8141,7.8135,7.8137
EURCNH,20260609,102100,7.8136,7.8137,7.8135,7.8135
EURCNH,20260609,102200,7.8134,7.8137,7.8130,7.8130
EURCNH,20260609,102300,7.8131,7.8138,7.8131,7.8138
EURCNH,20260609,102400,7.8137,7.8139,7.8134,7.8134
EURCNH,20260609,102500,7.8133,7.8138,7.8131,7.8134
EURCNH,20260609,102600,7.8135,7.8137,7.8134,7.8137
EURCNH,20260609,102700,7.8138,7.8142,7.8138,7.8142
EURCNH,20260609,102800,7.8141,7.8141,7.8139,7.8140
EURCNH,20260609,102900,7.8139,7.8141,7.8139,7.8141
EURCNH,20260609,103000,7.8143,7.8149,7.8143,7.8149
EURCNH,20260609,103100,7.8150,7.8153,7.8150,7.8153
EURCNH,20260609,103200,7.8154,7.8154,7.8153,7.8154
EURCNH,20260609,103300,7.8155,7.8156,7.8154,7.8156
EURCNH,20260609,103400,7.8157,7.8157,7.8154,7.8157
EURCNH,20260609,103500,7.8158,7.8160,7.8158,7.8160
EURCNH,20260609,103600,7.8159,7.8165,7.8158,7.8165
EURCNH,20260609,103700,7.8166,7.8167,7.8166,7.8167
EURCNH,20260609,103800,7.8168,7.8169,7.8167,7.8167
EURCNH,20260609,103900,7.8166,7.8166,7.8163,7.8163
EURCNH,20260609,104000,7.8165,7.8165,7.8159,7.8159
EURCNH,20260609,104100,7.8158,7.8160,7.8151,7.8157
EURCNH,20260609,104200,7.8158,7.8158,7.8154,7.8156
EURCNH,20260609,104300,7.8154,7.8159,7.8154,7.8159
EURCNH,20260609,104400,7.8158,7.8159,7.8158,7.8158
EURCNH,20260609,104500,7.8159,7.8163,7.8159,7.8161
EURCNH,20260609,104600,7.8160,7.8161,7.8156,7.8161
EURCNH,20260609,104700,7.8160,7.8160,7.8160,7.8160
EURCNH,20260609,104800,7.8159,7.8159,7.8155,7.8155
EURCNH,20260609,104900,7.8156,7.8157,7.8156,7.8157
EURCNH,20260609,105000,7.8156,7.8156,7.8156,7.8156
EURCNH,20260609,105100,7.8157,7.8157,7.8154,7.8157
EURCNH,20260609,105200,7.8158,7.8158,7.8158,7.8158
EURCNH,20260609,105300,7.8158,7.8160,7.8158,7.8160
EURCNH,20260609,105400,7.8161,7.8167,7.8161,7.8167
EURCNH,20260609,105500,7.8169,7.8174,7.8169,7.8173
EURCNH,20260609,105600,7.8174,7.8177,7.8174,7.8176
EURCNH,20260609,105700,7.8175,7.8180,7.8174,7.8180
EURCNH,20260609,105800,7.8179,7.8186,7.8175,7.8186
EURCNH,20260609,105900,7.8185,7.8186,7.8181,7.8181
EURCNH,20260609,110000,7.8179,7.8179,7.8175,7.8178
EURCNH,20260609,110100,7.8179,7.8179,7.8176,7.8178
EURCNH,20260609,110200,7.8179,7.8184,7.8179,7.8184
EURCNH,20260609,110300,7.8187,7.8192,7.8187,7.8192
EURCNH,20260609,110400,7.8193,7.8197,7.8193,7.8197
EURCNH,20260609,110500,7.8198,7.8198,7.8198,7.8198
EURCNH,20260609,110600,7.8199,7.8207,7.8199,7.8207
EURCNH,20260609,110700,7.8205,7.8205,7.8203,7.8203
EURCNH,20260609,110800,7.8202,7.8206,7.8202,7.8206
EURCNH,20260609,110900,7.8207,7.8212,7.8207,7.8212
EURCNH,20260609,111000,7.8213,7.8214,7.8213,7.8214
EURCNH,20260609,111100,7.8215,7.8222,7.8215,7.8221
EURCNH,20260609,111200,7.8222,7.8223,7.8221,7.8221
EURCNH,20260609,111300,7.8220,7.8221,7.8220,7.8221
EURCNH,20260609,111400,7.8223,7.8225,7.8223,7.8223
EURCNH,20260609,111500,7.8222,7.8222,7.8218,7.8218
EURCNH,20260609,111600,7.8219,7.8221,7.8217,7.8221
EURCNH,20260609,111700,7.8222,7.8227,7.8222,7.8227
EURCNH,20260609,111800,7.8228,7.8232,7.8228,7.8229
EURCNH,20260609,111900,7.8228,7.8228,7.8222,7.8222
EURCNH,20260609,112000,7.8223,7.8225,7.8223,7.8225
EURCNH,20260609,112100,7.8226,7.8226,7.8223,7.8224
EURCNH,20260609,112200,7.8225,7.8228,7.8225,7.8228
EURCNH,20260609,112300,7.8229,7.8237,7.8229,7.8237
EURCNH,20260609,112400,7.8238,7.8238,7.8235,7.8235
EURCNH,20260609,112500,7.8236,7.8236,7.8234,7.8234
EURCNH,20260609,112600,7.8235,7.8238,7.8235,7.8238
EURCNH,20260609,112700,7.8239,7.8240,7.8231,7.8231
EURCNH,20260609,112800,7.8230,7.8230,7.8227,7.8227
EURCNH,20260609,112900,7.8228,7.8228,7.8223,7.8224
EURCNH,20260609,113000,7.8225,7.8228,7.8225,7.8228
EURCNH,20260609,113100,7.8227,7.8228,7.8227,7.8227
EURCNH,20260609,113200,7.8228,7.8229,7.8228,7.8229
EURCNH,20260609,113300,7.8230,7.8230,7.8229,7.8229
EURCNH,20260609,113400,7.8228,7.8230,7.8228,7.8230
EURCNH,20260609,113500,7.8231,7.8232,7.8230,7.8232
EURCNH,20260609,113600,7.8233,7.8238,7.8233,7.8238
EURCNH,20260609,113700,7.8239,7.8241,7.8239,7.8240
EURCNH,20260609,113800,7.8241,7.8249,7.8241,7.8249
EURCNH,20260609,113900,7.8248,7.8251,7.8248,7.8251
EURCNH,20260609,114000,7.8252,7.8256,7.8251,7.8256
EURCNH,20260609,114100,7.8256,7.8256,7.8255,7.8255
EURCNH,20260609,114200,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,114300,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,114400,7.8256,7.8257,7.8256,7.8256
EURCNH,20260609,114500,7.8257,7.8258,7.8256,7.8258
EURCNH,20260609,114600,7.8259,7.8259,7.8257,7.8257
EURCNH,20260609,114700,7.8256,7.8258,7.8256,7.8258
EURCNH,20260609,114800,7.8260,7.8263,7.8260,7.8263
EURCNH,20260609,114900,7.8262,7.8263,7.8260,7.8260
EURCNH,20260609,115000,7.8261,7.8261,7.8260,7.8260
EURCNH,20260609,115100,7.8261,7.8261,7.8261,7.8261
EURCNH,20260609,115200,7.8264,7.8269,7.8264,7.8269
EURCNH,20260609,115300,7.8268,7.8270,7.8268,7.8270
EURCNH,20260609,115400,7.8271,7.8274,7.8271,7.8274
EURCNH,20260609,115500,7.8275,7.8285,7.8275,7.8282
EURCNH,20260609,115600,7.8281,7.8282,7.8279,7.8279
EURCNH,20260609,115700,7.8280,7.8280,7.8278,7.8278
EURCNH,20260609,115800,7.8277,7.8283,7.8277,7.8283
EURCNH,20260609,115900,7.8284,7.8289,7.8284,7.8289
EURCNH,20260609,120000,7.8288,7.8291,7.8284,7.8284
EURCNH,20260609,120100,7.8285,7.8286,7.8283,7.8283
EURCNH,20260609,120200,7.8284,7.8288,7.8284,7.8288
EURCNH,20260609,120300,7.8289,7.8291,7.8289,7.8291
EURCNH,20260609,120400,7.8291,7.8291,7.8291,7.8291
EURCNH,20260609,120500,7.8290,7.8292,7.8289,7.8292
EURCNH,20260609,120600,7.8291,7.8292,7.8291,7.8292
EURCNH,20260609,120700,7.8293,7.8296,7.8292,7.8292
EURCNH,20260609,120800,7.8287,7.8300,7.8287,7.8295
EURCNH,20260609,120900,7.8296,7.8298,7.8296,7.8298
EURCNH,20260609,121000,7.8297,7.8298,7.8297,7.8298
EURCNH,20260609,121100,7.8300,7.8305,7.8300,7.8301
EURCNH,20260609,121200,7.8300,7.8300,7.8295,7.8295
EURCNH,20260609,121300,7.8294,7.8296,7.8294,7.8295
EURCNH,20260609,121400,7.8294,7.8294,7.8294,7.8294
EURCNH,20260609,121500,7.8293,7.8296,7.8291,7.8296
EURCNH,20260609,121600,7.8295,7.8296,7.8294,7.8296
EURCNH,20260609,121700,7.8297,7.8305,7.8295,7.8305
EURCNH,20260609,121800,7.8308,7.8308,7.8307,7.8307
EURCNH,20260609,121900,7.8306,7.8309,7.8306,7.8309
EURCNH,20260609,122000,7.8310,7.8310,7.8308,7.8308
EURCNH,20260609,122100,7.8307,7.8307,7.8303,7.8303
EURCNH,20260609,122200,7.8302,7.8308,7.8301,7.8308
EURCNH,20260609,122300,7.8307,7.8307,7.8306,7.8306
EURCNH,20260609,122400,7.8305,7.8305,7.8304,7.8305
EURCNH,20260609,122500,7.8305,7.8305,7.8305,7.8305
EURCNH,20260609,122600,7.8303,7.8304,7.8302,7.8304
EURCNH,20260609,122700,7.8305,7.8310,7.8305,7.8310
EURCNH,20260609,122800,7.8312,7.8312,7.8311,7.8311
EURCNH,20260609,122900,7.8310,7.8311,7.8309,7.8309
EURCNH,20260609,123000,7.8307,7.8308,7.8307,7.8308
EURCNH,20260609,123100,7.8309,7.8310,7.8309,7.8309
EURCNH,20260609,123200,7.8308,7.8309,7.8308,7.8309
EURCNH,20260609,123300,7.8308,7.8308,7.8308,7.8308
EURCNH,20260609,123400,7.8308,7.8312,7.8308,7.8312
EURCNH,20260609,123500,7.8313,7.8315,7.8313,7.8315
EURCNH,20260609,123600,7.8314,7.8314,7.8314,7.8314
EURCNH,20260609,123700,7.8313,7.8314,7.8313,7.8314
EURCNH,20260609,123800,7.8315,7.8315,7.8315,7.8315
EURCNH,20260609,123900,7.8314,7.8314,7.8312,7.8312
EURCNH,20260609,124000,7.8312,7.8312,7.8312,7.8312
EURCNH,20260609,124100,7.8312,7.8312,7.8312,7.8312
EURCNH,20260609,124200,7.8314,7.8317,7.8314,7.8317
EURCNH,20260609,124300,7.8317,7.8317,7.8317,7.8317
EURCNH,20260609,124400,7.8316,7.8317,7.8316,7.8317
EURCNH,20260609,124500,7.8319,7.8321,7.8319,7.8321
EURCNH,20260609,124600,7.8322,7.8324,7.8322,7.8323
EURCNH,20260609,124700,7.8323,7.8323,7.8323,7.8323
EURCNH,20260609,124800,7.8321,7.8321,7.8317,7.8317
EURCNH,20260609,124900,7.8318,7.8319,7.8318,7.8319
EURCNH,20260609,125000,7.8319,7.8319,7.8313,7.8313
EURCNH,20260609,125100,7.8312,7.8313,7.8312,7.8313
EURCNH,20260609,125200,7.8313,7.8313,7.8313,7.8313
EURCNH,20260609,125300,7.8314,7.8315,7.8314,7.8315
EURCNH,20260609,125400,7.8315,7.8315,7.8315,7.8315
EURCNH,20260609,125500,7.8319,7.8322,7.8318,7.8319
EURCNH,20260609,125600,7.8318,7.8318,7.8314,7.8314
EURCNH,20260609,125700,7.8314,7.8314,7.8314,7.8314
EURCNH,20260609,125800,7.8314,7.8314,7.8314,7.8314
EURCNH,20260609,125900,7.8308,7.8308,7.8307,7.8307
EURCNH,20260609,130000,7.8306,7.8306,7.8304,7.8304
EURCNH,20260609,130100,7.8305,7.8312,7.8305,7.8312
EURCNH,20260609,130200,7.8313,7.8321,7.8313,7.8321
EURCNH,20260609,130300,7.8322,7.8322,7.8319,7.8319
EURCNH,20260609,130400,7.8320,7.8323,7.8320,7.8322
EURCNH,20260609,130500,7.8323,7.8325,7.8323,7.8324
EURCNH,20260609,130600,7.8325,7.8328,7.8325,7.8328
EURCNH,20260609,130700,7.8327,7.8327,7.8324,7.8324
EURCNH,20260609,130800,7.8325,7.8325,7.8324,7.8324
EURCNH,20260609,130900,7.8325,7.8328,7.8325,7.8328
EURCNH,20260609,131000,7.8329,7.8329,7.8326,7.8326
EURCNH,20260609,131100,7.8326,7.8326,7.8326,7.8326
EURCNH,20260609,131200,7.8326,7.8326,7.8326,7.8326
EURCNH,20260609,131300,7.8332,7.8332,7.8330,7.8330
EURCNH,20260609,131400,7.8329,7.8329,7.8329,7.8329
EURCNH,20260609,131500,7.8326,7.8326,7.8326,7.8326
EURCNH,20260609,131600,7.8327,7.8328,7.8326,7.8326
EURCNH,20260609,131700,7.8326,7.8326,7.8326,7.8326
EURCNH,20260609,131800,7.8324,7.8324,7.8321,7.8321
EURCNH,20260609,131900,7.8322,7.8326,7.8322,7.8326
EURCNH,20260609,132000,7.8327,7.8330,7.8327,7.8330
EURCNH,20260609,132100,7.8330,7.8330,7.8329,7.8329
EURCNH,20260609,132200,7.8333,7.8338,7.8333,7.8337
EURCNH,20260609,132300,7.8338,7.8338,7.8336,7.8336
EURCNH,20260609,132400,7.8335,7.8335,7.8334,7.8335
EURCNH,20260609,132500,7.8334,7.8340,7.8334,7.8340
EURCNH,20260609,132600,7.8339,7.8339,7.8336,7.8336
EURCNH,20260609,132700,7.8335,7.8336,7.8335,7.8335
EURCNH,20260609,132800,7.8336,7.8337,7.8335,7.8337
EURCNH,20260609,132900,7.8338,7.8343,7.8338,7.8343
EURCNH,20260609,133000,7.8344,7.8344,7.8343,7.8343
EURCNH,20260609,133100,7.8343,7.8345,7.8343,7.8345
EURCNH,20260609,133200,7.8346,7.8346,7.8344,7.8344
EURCNH,20260609,133300,7.8344,7.8349,7.8344,7.8349
EURCNH,20260609,133400,7.8350,7.8350,7.8347,7.8347
EURCNH,20260609,133500,7.8345,7.8346,7.8345,7.8345
EURCNH,20260609,133600,7.8344,7.8344,7.8338,7.8338
EURCNH,20260609,133700,7.8337,7.8337,7.8329,7.8329
EURCNH,20260609,133800,7.8330,7.8334,7.8330,7.8334
EURCNH,20260609,133900,7.8333,7.8333,7.8333,7.8333
EURCNH,20260609,134000,7.8333,7.8333,7.8330,7.8331
EURCNH,20260609,134100,7.8333,7.8334,7.8333,7.8334
EURCNH,20260609,134200,7.8333,7.8333,7.8329,7.8329
EURCNH,20260609,134300,7.8330,7.8331,7.8330,7.8330
EURCNH,20260609,134400,7.8329,7.8331,7.8329,7.8329
EURCNH,20260609,134500,7.8328,7.8328,7.8325,7.8325
EURCNH,20260609,134600,7.8326,7.8327,7.8326,7.8327
EURCNH,20260609,134700,7.8326,7.8326,7.8325,7.8325
EURCNH,20260609,134800,7.8325,7.8325,7.8325,7.8325
EURCNH,20260609,134900,7.8327,7.8328,7.8327,7.8327
EURCNH,20260609,135000,7.8328,7.8334,7.8328,7.8334
EURCNH,20260609,135100,7.8335,7.8344,7.8335,7.8344
EURCNH,20260609,135200,7.8343,7.8346,7.8342,7.8346
EURCNH,20260609,135300,7.8347,7.8350,7.8347,7.8350
EURCNH,20260609,135400,7.8351,7.8352,7.8350,7.8350
EURCNH,20260609,135500,7.8351,7.8362,7.8351,7.8362
EURCNH,20260609,135600,7.8361,7.8361,7.8353,7.8355
EURCNH,20260609,135700,7.8356,7.8360,7.8356,7.8359
EURCNH,20260609,135800,7.8358,7.8361,7.8358,7.8361
EURCNH,20260609,135900,7.8362,7.8362,7.8361,7.8361
EURCNH,20260609,140000,7.8359,7.8360,7.8358,7.8358
EURCNH,20260609,140100,7.8356,7.8360,7.8356,7.8359
EURCNH,20260609,140200,7.8360,7.8365,7.8360,7.8365
EURCNH,20260609,140300,7.8366,7.8371,7.8366,7.8371
EURCNH,20260609,140400,7.8370,7.8370,7.8365,7.8368
EURCNH,20260609,140500,7.8369,7.8369,7.8368,7.8368
EURCNH,20260609,140600,7.8366,7.8366,7.8364,7.8365
EURCNH,20260609,140700,7.8364,7.8366,7.8363,7.8366
EURCNH,20260609,140800,7.8367,7.8367,7.8362,7.8362
EURCNH,20260609,140900,7.8362,7.8362,7.8362,7.8362
EURCNH,20260609,141000,7.8363,7.8363,7.8362,7.8362
EURCNH,20260609,141100,7.8361,7.8361,7.8354,7.8354
EURCNH,20260609,141200,7.8354,7.8354,7.8354,7.8354
EURCNH,20260609,141300,7.8353,7.8354,7.8352,7.8354
EURCNH,20260609,141400,7.8355,7.8355,7.8348,7.8348
EURCNH,20260609,141500,7.8349,7.8354,7.8349,7.8354
EURCNH,20260609,141600,7.8355,7.8358,7.8355,7.8358
EURCNH,20260609,141700,7.8357,7.8357,7.8353,7.8353
EURCNH,20260609,141800,7.8354,7.8358,7.8354,7.8358
EURCNH,20260609,141900,7.8357,7.8357,7.8356,7.8356
EURCNH,20260609,142000,7.8357,7.8357,7.8355,7.8356
EURCNH,20260609,142100,7.8355,7.8355,7.8354,7.8354
EURCNH,20260609,142200,7.8353,7.8353,7.8349,7.8349
EURCNH,20260609,142300,7.8348,7.8348,7.8343,7.8344
EURCNH,20260609,142400,7.8345,7.8348,7.8345,7.8348
EURCNH,20260609,142500,7.8349,7.8354,7.8349,7.8354
EURCNH,20260609,142600,7.8353,7.8353,7.8349,7.8349
EURCNH,20260609,142700,7.8348,7.8348,7.8344,7.8345
EURCNH,20260609,142800,7.8344,7.8345,7.8344,7.8344
EURCNH,20260609,142900,7.8345,7.8345,7.8345,7.8345
EURCNH,20260609,143000,7.8344,7.8344,7.8340,7.8340
EURCNH,20260609,143100,7.8341,7.8344,7.8341,7.8344
EURCNH,20260609,143200,7.8345,7.8354,7.8345,7.8354
EURCNH,20260609,143300,7.8356,7.8361,7.8356,7.8359
EURCNH,20260609,143400,7.8360,7.8360,7.8360,7.8360
EURCNH,20260609,143500,7.8359,7.8359,7.8355,7.8359
EURCNH,20260609,143600,7.8360,7.8360,7.8356,7.8356
EURCNH,20260609,143700,7.8357,7.8358,7.8357,7.8358
EURCNH,20260609,143800,7.8359,7.8361,7.8359,7.8359
EURCNH,20260609,143900,7.8357,7.8357,7.8357,7.8357
EURCNH,20260609,144000,7.8357,7.8359,7.8357,7.8359
EURCNH,20260609,144100,7.8358,7.8358,7.8354,7.8356
EURCNH,20260609,144200,7.8355,7.8361,7.8355,7.8361
EURCNH,20260609,144300,7.8362,7.8362,7.8362,7.8362
EURCNH,20260609,144400,7.8363,7.8364,7.8363,7.8364
EURCNH,20260609,144500,7.8364,7.8364,7.8362,7.8362
EURCNH,20260609,144600,7.8361,7.8361,7.8359,7.8359
EURCNH,20260609,144700,7.8358,7.8359,7.8357,7.8359
EURCNH,20260609,144800,7.8361,7.8362,7.8361,7.8361
EURCNH,20260609,144900,7.8362,7.8362,7.8357,7.8357
EURCNH,20260609,145000,7.8358,7.8362,7.8358,7.8362
EURCNH,20260609,145100,7.8362,7.8362,7.8362,7.8362
EURCNH,20260609,145200,7.8361,7.8361,7.8357,7.8357
EURCNH,20260609,145300,7.8358,7.8360,7.8358,7.8360
EURCNH,20260609,145400,7.8360,7.8367,7.8360,7.8367
EURCNH,20260609,145500,7.8366,7.8368,7.8366,7.8368
EURCNH,20260609,145600,7.8369,7.8369,7.8367,7.8367
EURCNH,20260609,145700,7.8366,7.8366,7.8362,7.8362
EURCNH,20260609,145800,7.8363,7.8366,7.8363,7.8366
EURCNH,20260609,145900,7.8365,7.8366,7.8365,7.8366
EURCNH,20260609,150000,7.8365,7.8365,7.8359,7.8359
EURCNH,20260609,150100,7.8362,7.8378,7.8362,7.8368
EURCNH,20260609,150200,7.8366,7.8366,7.8359,7.8360
EURCNH,20260609,150300,7.8361,7.8369,7.8361,7.8369
EURCNH,20260609,150400,7.8370,7.8373,7.8369,7.8373
EURCNH,20260609,150500,7.8374,7.8375,7.8364,7.8364
EURCNH,20260609,150600,7.8363,7.8364,7.8361,7.8364
EURCNH,20260609,150700,7.8365,7.8366,7.8365,7.8365
EURCNH,20260609,150800,7.8366,7.8368,7.8366,7.8368
EURCNH,20260609,150900,7.8367,7.8369,7.8366,7.8369
EURCNH,20260609,151000,7.8370,7.8372,7.8369,7.8371
EURCNH,20260609,151100,7.8372,7.8372,7.8370,7.8370
EURCNH,20260609,151200,7.8371,7.8376,7.8371,7.8375
EURCNH,20260609,151300,7.8374,7.8374,7.8373,7.8373
EURCNH,20260609,151400,7.8375,7.8378,7.8375,7.8378
EURCNH,20260609,151500,7.8377,7.8377,7.8373,7.8373
EURCNH,20260609,151600,7.8372,7.8372,7.8369,7.8369
EURCNH,20260609,151700,7.8370,7.8370,7.8368,7.8368
EURCNH,20260609,151800,7.8368,7.8368,7.8364,7.8364
EURCNH,20260609,151900,7.8363,7.8363,7.8358,7.8358
EURCNH,20260609,152000,7.8357,7.8357,7.8355,7.8356
EURCNH,20260609,152100,7.8355,7.8357,7.8355,7.8356
EURCNH,20260609,152200,7.8357,7.8358,7.8355,7.8355
EURCNH,20260609,152300,7.8354,7.8354,7.8352,7.8354
EURCNH,20260609,152400,7.8355,7.8355,7.8353,7.8353
EURCNH,20260609,152500,7.8354,7.8354,7.8354,7.8354
EURCNH,20260609,152600,7.8354,7.8354,7.8351,7.8354
EURCNH,20260609,152700,7.8352,7.8352,7.8348,7.8348
EURCNH,20260609,152800,7.8346,7.8346,7.8342,7.8342
EURCNH,20260609,152900,7.8341,7.8349,7.8341,7.8347
EURCNH,20260609,153000,7.8346,7.8346,7.8344,7.8345
EURCNH,20260609,153100,7.8344,7.8344,7.8337,7.8337
EURCNH,20260609,153200,7.8336,7.8337,7.8336,7.8337
EURCNH,20260609,153300,7.8338,7.8338,7.8328,7.8328
EURCNH,20260609,153400,7.8327,7.8327,7.8323,7.8324
EURCNH,20260609,153500,7.8323,7.8327,7.8323,7.8326
EURCNH,20260609,153600,7.8325,7.8325,7.8310,7.8310
EURCNH,20260609,153700,7.8309,7.8309,7.8303,7.8308
EURCNH,20260609,153800,7.8309,7.8311,7.8305,7.8305
EURCNH,20260609,153900,7.8304,7.8310,7.8302,7.8310
EURCNH,20260609,154000,7.8309,7.8310,7.8308,7.8310
EURCNH,20260609,154100,7.8312,7.8316,7.8312,7.8314
EURCNH,20260609,154200,7.8313,7.8313,7.8310,7.8310
EURCNH,20260609,154300,7.8311,7.8315,7.8311,7.8313
EURCNH,20260609,154400,7.8312,7.8312,7.8309,7.8309
EURCNH,20260609,154500,7.8308,7.8308,7.8303,7.8305
EURCNH,20260609,154600,7.8303,7.8303,7.8300,7.8303
EURCNH,20260609,154700,7.8304,7.8310,7.8303,7.8310
EURCNH,20260609,154800,7.8312,7.8323,7.8312,7.8323
EURCNH,20260609,154900,7.8324,7.8324,7.8319,7.8323
EURCNH,20260609,155000,7.8325,7.8345,7.8324,7.8324
EURCNH,20260609,155100,7.8322,7.8324,7.8313,7.8313
EURCNH,20260609,155200,7.8311,7.8314,7.8310,7.8312
EURCNH,20260609,155300,7.8310,7.8312,7.8307,7.8307
EURCNH,20260609,155400,7.8306,7.8306,7.8301,7.8305
EURCNH,20260609,155500,7.8308,7.8320,7.8303,7.8305
EURCNH,20260609,155600,7.8304,7.8310,7.8300,7.8309
EURCNH,20260609,155700,7.8308,7.8316,7.8308,7.8316
EURCNH,20260609,155800,7.8315,7.8315,7.8304,7.8306
EURCNH,20260609,155900,7.8308,7.8312,7.8308,7.8312
EURCNH,20260609,160000,7.8313,7.8315,7.8311,7.8311
EURCNH,20260609,160100,7.8310,7.8321,7.8310,7.8316
EURCNH,20260609,160200,7.8318,7.8320,7.8318,7.8319
EURCNH,20260609,160300,7.8321,7.8330,7.8321,7.8329
EURCNH,20260609,160400,7.8328,7.8338,7.8328,7.8333
EURCNH,20260609,160500,7.8330,7.8331,7.8328,7.8328
EURCNH,20260609,160600,7.8329,7.8329,7.8322,7.8322
EURCNH,20260609,160700,7.8321,7.8321,7.8312,7.8313
EURCNH,20260609,160800,7.8312,7.8316,7.8312,7.8315
EURCNH,20260609,160900,7.8314,7.8326,7.8314,7.8326
EURCNH,20260609,161000,7.8327,7.8331,7.8327,7.8331
EURCNH,20260609,161100,7.8330,7.8330,7.8313,7.8313
EURCNH,20260609,161200,7.8309,7.8313,7.8309,7.8313
EURCNH,20260609,161300,7.8312,7.8312,7.8309,7.8310
EURCNH,20260609,161400,7.8309,7.8309,7.8304,7.8304
EURCNH,20260609,161500,7.8305,7.8305,7.8292,7.8292
EURCNH,20260609,161600,7.8291,7.8291,7.8285,7.8285
EURCNH,20260609,161700,7.8284,7.8289,7.8282,7.8287
EURCNH,20260609,161800,7.8288,7.8288,7.8269,7.8269
EURCNH,20260609,161900,7.8268,7.8272,7.8265,7.8266
EURCNH,20260609,162000,7.8267,7.8277,7.8267,7.8276
EURCNH,20260609,162100,7.8278,7.8279,7.8277,7.8277
EURCNH,20260609,162200,7.8278,7.8285,7.8278,7.8285
EURCNH,20260609,162300,7.8286,7.8299,7.8286,7.8299
EURCNH,20260609,162400,7.8300,7.8302,7.8300,7.8302
EURCNH,20260609,162500,7.8303,7.8308,7.8303,7.8308
EURCNH,20260609,162600,7.8309,7.8310,7.8308,7.8309
EURCNH,20260609,162700,7.8308,7.8308,7.8297,7.8298
EURCNH,20260609,162800,7.8297,7.8299,7.8294,7.8298
EURCNH,20260609,162900,7.8299,7.8299,7.8295,7.8296
EURCNH,20260609,163000,7.8295,7.8296,7.8293,7.8293
EURCNH,20260609,163100,7.8292,7.8298,7.8291,7.8298
EURCNH,20260609,163200,7.8297,7.8300,7.8296,7.8300
EURCNH,20260609,163300,7.8301,7.8310,7.8301,7.8310
EURCNH,20260609,163400,7.8309,7.8311,7.8306,7.8311
EURCNH,20260609,163500,7.8313,7.8328,7.8313,7.8326
EURCNH,20260609,163600,7.8328,7.8331,7.8322,7.8329
EURCNH,20260609,163700,7.8328,7.8329,7.8319,7.8323
EURCNH,20260609,163800,7.8324,7.8324,7.8320,7.8320
EURCNH,20260609,163900,7.8319,7.8319,7.8310,7.8310
EURCNH,20260609,164000,7.8309,7.8309,7.8302,7.8302
EURCNH,20260609,164100,7.8298,7.8301,7.8298,7.8300
EURCNH,20260609,164200,7.8301,7.8305,7.8296,7.8297
EURCNH,20260609,164300,7.8299,7.8312,7.8299,7.8304
EURCNH,20260609,164400,7.8303,7.8303,7.8296,7.8297
EURCNH,20260609,164500,7.8296,7.8304,7.8296,7.8300
EURCNH,20260609,164600,7.8301,7.8312,7.8300,7.8311
EURCNH,20260609,164700,7.8308,7.8323,7.8308,7.8310
EURCNH,20260609,164800,7.8311,7.8315,7.8311,7.8314
EURCNH,20260609,164900,7.8315,7.8317,7.8313,7.8313
EURCNH,20260609,165000,7.8312,7.8312,7.8305,7.8308
EURCNH,20260609,165100,7.8307,7.8307,7.8303,7.8305
EURCNH,20260609,165200,7.8304,7.8313,7.8304,7.8313
EURCNH,20260609,165300,7.8316,7.8327,7.8316,7.8319
EURCNH,20260609,165400,7.8318,7.8328,7.8316,7.8327
EURCNH,20260609,165500,7.8326,7.8326,7.8319,7.8319
EURCNH,20260609,165600,7.8318,7.8318,7.8299,7.8299
EURCNH,20260609,165700,7.8298,7.8307,7.8298,7.8306
EURCNH,20260609,165800,7.8305,7.8308,7.8303,7.8307
EURCNH,20260609,165900,7.8308,7.8308,7.8305,7.8308
EURCNH,20260609,170000,7.8309,7.8309,7.8302,7.8302
EURCNH,20260609,170100,7.8303,7.8304,7.8299,7.8302
EURCNH,20260609,170200,7.8301,7.8301,7.8299,7.8301
EURCNH,20260609,170300,7.8303,7.8307,7.8298,7.8298
EURCNH,20260609,170400,7.8300,7.8313,7.8300,7.8311
EURCNH,20260609,170500,7.8310,7.8317,7.8310,7.8317
EURCNH,20260609,170600,7.8318,7.8321,7.8315,7.8315
EURCNH,20260609,170700,7.8313,7.8317,7.8313,7.8316
EURCNH,20260609,170800,7.8315,7.8315,7.8309,7.8310
EURCNH,20260609,170900,7.8311,7.8319,7.8311,7.8319
EURCNH,20260609,171000,7.8320,7.8322,7.8318,7.8322
EURCNH,20260609,171100,7.8323,7.8330,7.8323,7.8329
EURCNH,20260609,171200,7.8328,7.8328,7.8322,7.8322
EURCNH,20260609,171300,7.8323,7.8323,7.8313,7.8313
EURCNH,20260609,171400,7.8312,7.8316,7.8312,7.8316
EURCNH,20260609,171500,7.8315,7.8317,7.8314,7.8316
EURCNH,20260609,171600,7.8315,7.8315,7.8312,7.8312
EURCNH,20260609,171700,7.8311,7.8313,7.8309,7.8312
EURCNH,20260609,171800,7.8308,7.8308,7.8305,7.8305
EURCNH,20260609,171900,7.8304,7.8305,7.8298,7.8298
EURCNH,20260609,172000,7.8297,7.8297,7.8294,7.8295
EURCNH,20260609,172100,7.8296,7.8301,7.8296,7.8301
EURCNH,20260609,172200,7.8302,7.8302,7.8296,7.8296
EURCNH,20260609,172300,7.8295,7.8295,7.8291,7.8291
EURCNH,20260609,172400,7.8290,7.8295,7.8287,7.8295
EURCNH,20260609,172500,7.8296,7.8307,7.8296,7.8307
EURCNH,20260609,172600,7.8306,7.8306,7.8298,7.8299
EURCNH,20260609,172700,7.8300,7.8300,7.8298,7.8300
EURCNH,20260609,172800,7.8301,7.8305,7.8301,7.8304
EURCNH,20260609,172900,7.8303,7.8303,7.8294,7.8294
EURCNH,20260609,173000,7.8293,7.8294,7.8291,7.8293
EURCNH,20260609,173100,7.8294,7.8298,7.8294,7.8298
EURCNH,20260609,173200,7.8297,7.8297,7.8274,7.8274
EURCNH,20260609,173300,7.8273,7.8277,7.8272,7.8273
EURCNH,20260609,173400,7.8272,7.8272,7.8264,7.8264
EURCNH,20260609,173500,7.8265,7.8268,7.8263,7.8265
EURCNH,20260609,173600,7.8266,7.8267,7.8242,7.8242
EURCNH,20260609,173700,7.8243,7.8244,7.8234,7.8234
EURCNH,20260609,173800,7.8233,7.8235,7.8231,7.8235
EURCNH,20260609,173900,7.8234,7.8234,7.8226,7.8226
EURCNH,20260609,174000,7.8225,7.8244,7.8225,7.8242
EURCNH,20260609,174100,7.8241,7.8261,7.8238,7.8256
EURCNH,20260609,174200,7.8253,7.8261,7.8250,7.8261
EURCNH,20260609,174300,7.8263,7.8269,7.8261,7.8269
EURCNH,20260609,174400,7.8272,7.8273,7.8264,7.8264
EURCNH,20260609,174500,7.8263,7.8267,7.8263,7.8267
EURCNH,20260609,174600,7.8268,7.8269,7.8260,7.8260
EURCNH,20260609,174700,7.8259,7.8266,7.8259,7.8264
EURCNH,20260609,174800,7.8265,7.8265,7.8259,7.8259
EURCNH,20260609,174900,7.8258,7.8264,7.8256,7.8264
EURCNH,20260609,175000,7.8265,7.8268,7.8264,7.8266
EURCNH,20260609,175100,7.8265,7.8265,7.8261,7.8261
EURCNH,20260609,175200,7.8260,7.8273,7.8260,7.8273
EURCNH,20260609,175300,7.8274,7.8274,7.8271,7.8271
EURCNH,20260609,175400,7.8272,7.8274,7.8268,7.8268
EURCNH,20260609,175500,7.8267,7.8267,7.8263,7.8267
EURCNH,20260609,175600,7.8266,7.8266,7.8265,7.8266
EURCNH,20260609,175700,7.8267,7.8281,7.8267,7.8277
EURCNH,20260609,175800,7.8275,7.8278,7.8274,7.8277
EURCNH,20260609,175900,7.8279,7.8281,7.8278,7.8281
EURCNH,20260609,180000,7.8282,7.8286,7.8281,7.8284
EURCNH,20260609,180100,7.8281,7.8281,7.8270,7.8271
EURCNH,20260609,180200,7.8272,7.8275,7.8271,7.8275
EURCNH,20260609,180300,7.8276,7.8279,7.8272,7.8272
EURCNH,20260609,180400,7.8271,7.8271,7.8264,7.8268
EURCNH,20260609,180500,7.8269,7.8282,7.8269,7.8282
EURCNH,20260609,180600,7.8284,7.8291,7.8284,7.8286
EURCNH,20260609,180700,7.8285,7.8285,7.8277,7.8280
EURCNH,20260609,180800,7.8281,7.8281,7.8275,7.8275
EURCNH,20260609,180900,7.8274,7.8274,7.8263,7.8263
EURCNH,20260609,181000,7.8258,7.8258,7.8249,7.8255
EURCNH,20260609,181100,7.8254,7.8257,7.8245,7.8246
EURCNH,20260609,181200,7.8247,7.8249,7.8242,7.8242
EURCNH,20260609,181300,7.8241,7.8244,7.8240,7.8243
EURCNH,20260609,181400,7.8242,7.8242,7.8237,7.8238
EURCNH,20260609,181500,7.8239,7.8239,7.8226,7.8226
EURCNH,20260609,181600,7.8225,7.8227,7.8222,7.8227
EURCNH,20260609,181700,7.8228,7.8228,7.8225,7.8225
EURCNH,20260609,181800,7.8226,7.8230,7.8226,7.8226
EURCNH,20260609,181900,7.8225,7.8231,7.8225,7.8225
EURCNH,20260609,182000,7.8224,7.8230,7.8224,7.8230
EURCNH,20260609,182100,7.8229,7.8230,7.8227,7.8230
EURCNH,20260609,182200,7.8231,7.8232,7.8228,7.8229
EURCNH,20260609,182300,7.8230,7.8230,7.8222,7.8223
EURCNH,20260609,182400,7.8224,7.8224,7.8208,7.8208
EURCNH,20260609,182500,7.8206,7.8222,7.8206,7.8220
EURCNH,20260609,182600,7.8218,7.8229,7.8217,7.8228
EURCNH,20260609,182700,7.8229,7.8229,7.8216,7.8228
EURCNH,20260609,182800,7.8229,7.8230,7.8228,7.8230
EURCNH,20260609,182900,7.8230,7.8234,7.8230,7.8234
EURCNH,20260609,183000,7.8235,7.8237,7.8235,7.8235
EURCNH,20260609,183100,7.8236,7.8236,7.8234,7.8235
EURCNH,20260609,183200,7.8236,7.8241,7.8236,7.8241
EURCNH,20260609,183300,7.8240,7.8240,7.8227,7.8233
EURCNH,20260609,183400,7.8234,7.8237,7.8233,7.8237
EURCNH,20260609,183500,7.8238,7.8240,7.8238,7.8238
EURCNH,20260609,183600,7.8237,7.8237,7.8227,7.8227
EURCNH,20260609,183700,7.8228,7.8240,7.8228,7.8240
EURCNH,20260609,183800,7.8239,7.8243,7.8236,7.8236
EURCNH,20260609,183900,7.8235,7.8235,7.8185,7.8185
EURCNH,20260609,184000,7.8181,7.8181,7.8168,7.8173
EURCNH,20260609,184100,7.8172,7.8172,7.8158,7.8162
EURCNH,20260609,184200,7.8161,7.8167,7.8147,7.8149
EURCNH,20260609,184300,7.8148,7.8170,7.8147,7.8169
EURCNH,20260609,184400,7.8168,7.8191,7.8168,7.8191
EURCNH,20260609,184500,7.8192,7.8192,7.8178,7.8182
EURCNH,20260609,184600,7.8183,7.8190,7.8181,7.8183
EURCNH,20260609,184700,7.8184,7.8188,7.8184,7.8187
EURCNH,20260609,184800,7.8188,7.8196,7.8188,7.8191
EURCNH,20260609,184900,7.8193,7.8198,7.8181,7.8181
EURCNH,20260609,185000,7.8180,7.8183,7.8175,7.8183
EURCNH,20260609,185100,7.8184,7.8194,7.8184,7.8190
EURCNH,20260609,185200,7.8189,7.8199,7.8188,7.8199
EURCNH,20260609,185300,7.8200,7.8200,7.8182,7.8182
EURCNH,20260609,185400,7.8181,7.8191,7.8181,7.8186
EURCNH,20260609,185500,7.8188,7.8192,7.8182,7.8182
EURCNH,20260609,185600,7.8183,7.8192,7.8183,7.8190
EURCNH,20260609,185700,7.8191,7.8191,7.8188,7.8191
EURCNH,20260609,185800,7.8192,7.8197,7.8192,7.8196
EURCNH,20260609,185900,7.8195,7.8199,7.8195,7.8199
EURCNH,20260609,190000,7.8200,7.8208,7.8200,7.8208
EURCNH,20260609,190100,7.8209,7.8212,7.8208,7.8211
EURCNH,20260609,190200,7.8212,7.8219,7.8212,7.8219
EURCNH,20260609,190300,7.8220,7.8221,7.8216,7.8218
EURCNH,20260609,190400,7.8219,7.8219,7.8214,7.8214
EURCNH,20260609,190500,7.8215,7.8228,7.8215,7.8227
EURCNH,20260609,190600,7.8226,7.8226,7.8221,7.8224
EURCNH,20260609,190700,7.8223,7.8226,7.8222,7.8225
EURCNH,20260609,190800,7.8226,7.8230,7.8226,7.8230
EURCNH,20260609,190900,7.8231,7.8231,7.8226,7.8230
EURCNH,20260609,191000,7.8229,7.8230,7.8228,7.8228
EURCNH,20260609,191100,7.8229,7.8229,7.8216,7.8218
EURCNH,20260609,191200,7.8219,7.8227,7.8219,7.8227
EURCNH,20260609,191300,7.8226,7.8226,7.8220,7.8223
EURCNH,20260609,191400,7.8222,7.8225,7.8222,7.8225
EURCNH,20260609,191500,7.8224,7.8225,7.8217,7.8220
EURCNH,20260609,191600,7.8222,7.8225,7.8222,7.8225
EURCNH,20260609,191700,7.8226,7.8226,7.8223,7.8223
EURCNH,20260609,191800,7.8224,7.8235,7.8224,7.8235
EURCNH,20260609,191900,7.8234,7.8234,7.8224,7.8225
EURCNH,20260609,192000,7.8226,7.8235,7.8226,7.8235
EURCNH,20260609,192100,7.8236,7.8244,7.8233,7.8244
EURCNH,20260609,192200,7.8245,7.8254,7.8245,7.8254
EURCNH,20260609,192300,7.8256,7.8264,7.8256,7.8259
EURCNH,20260609,192400,7.8256,7.8258,7.8253,7.8253
EURCNH,20260609,192500,7.8255,7.8273,7.8255,7.8273
EURCNH,20260609,192600,7.8274,7.8274,7.8266,7.8266
EURCNH,20260609,192700,7.8265,7.8267,7.8262,7.8262
EURCNH,20260609,192800,7.8261,7.8263,7.8259,7.8263
EURCNH,20260609,192900,7.8264,7.8264,7.8259,7.8259
EURCNH,20260609,193000,7.8260,7.8260,7.8256,7.8257
EURCNH,20260609,193100,7.8258,7.8258,7.8256,7.8256
EURCNH,20260609,193200,7.8257,7.8257,7.8252,7.8254
EURCNH,20260609,193300,7.8253,7.8262,7.8253,7.8262
EURCNH,20260609,193400,7.8263,7.8263,7.8246,7.8247
EURCNH,20260609,193500,7.8248,7.8253,7.8248,7.8251
EURCNH,20260609,193600,7.8250,7.8250,7.8247,7.8247
EURCNH,20260609,193700,7.8246,7.8247,7.8245,7.8247
EURCNH,20260609,193800,7.8246,7.8249,7.8246,7.8249
EURCNH,20260609,193900,7.8250,7.8252,7.8250,7.8252
EURCNH,20260609,194000,7.8251,7.8251,7.8249,7.8249
EURCNH,20260609,194100,7.8250,7.8260,7.8250,7.8260
EURCNH,20260609,194200,7.8261,7.8264,7.8261,7.8264
EURCNH,20260609,194300,7.8263,7.8264,7.8261,7.8262
EURCNH,20260609,194400,7.8263,7.8267,7.8263,7.8265
EURCNH,20260609,194500,7.8264,7.8264,7.8262,7.8262
EURCNH,20260609,194600,7.8261,7.8261,7.8258,7.8259
EURCNH,20260609,194700,7.8258,7.8259,7.8249,7.8249
EURCNH,20260609,194800,7.8248,7.8252,7.8247,7.8252
EURCNH,20260609,194900,7.8253,7.8258,7.8253,7.8255
EURCNH,20260609,195000,7.8254,7.8254,7.8253,7.8253
EURCNH,20260609,195100,7.8252,7.8252,7.8250,7.8250
EURCNH,20260609,195200,7.8249,7.8258,7.8249,7.8258
EURCNH,20260609,195300,7.8259,7.8259,7.8258,7.8259
EURCNH,20260609,195400,7.8258,7.8258,7.8255,7.8256
EURCNH,20260609,195500,7.8254,7.8254,7.8253,7.8253
EURCNH,20260609,195600,7.8252,7.8252,7.8243,7.8243
EURCNH,20260609,195700,7.8244,7.8244,7.8244,7.8244
EURCNH,20260609,195800,7.8245,7.8249,7.8245,7.8249
EURCNH,20260609,195900,7.8248,7.8248,7.8246,7.8246
EURCNH,20260609,200000,7.8247,7.8251,7.8247,7.8250
EURCNH,20260609,200100,7.8249,7.8254,7.8249,7.8252
EURCNH,20260609,200200,7.8251,7.8251,7.8250,7.8250
EURCNH,20260609,200300,7.8251,7.8253,7.8251,7.8253
EURCNH,20260609,200400,7.8252,7.8252,7.8243,7.8243
EURCNH,20260609,200500,7.8244,7.8245,7.8244,7.8245
EURCNH,20260609,200600,7.8246,7.8253,7.8246,7.8253
EURCNH,20260609,200700,7.8254,7.8256,7.8253,7.8254
EURCNH,20260609,200800,7.8255,7.8256,7.8255,7.8255
EURCNH,20260609,200900,7.8256,7.8257,7.8256,7.8256
EURCNH,20260609,201000,7.8255,7.8256,7.8254,7.8256
EURCNH,20260609,201100,7.8257,7.8258,7.8251,7.8253
EURCNH,20260609,201200,7.8254,7.8254,7.8249,7.8253
EURCNH,20260609,201300,7.8254,7.8257,7.8254,7.8257
EURCNH,20260609,201400,7.8256,7.8257,7.8254,7.8257
EURCNH,20260609,201500,7.8258,7.8258,7.8257,7.8257
EURCNH,20260609,201600,7.8257,7.8257,7.8257,7.8257
EURCNH,20260609,201700,7.8256,7.8256,7.8251,7.8255
EURCNH,20260609,201800,7.8254,7.8258,7.8254,7.8255
EURCNH,20260609,201900,7.8254,7.8256,7.8252,7.8256
EURCNH,20260609,202000,7.8257,7.8262,7.8257,7.8262
EURCNH,20260609,202100,7.8263,7.8266,7.8263,7.8264
EURCNH,20260609,202200,7.8263,7.8263,7.8259,7.8259
EURCNH,20260609,202300,7.8258,7.8263,7.8258,7.8263
EURCNH,20260609,202400,7.8262,7.8262,7.8262,7.8262
EURCNH,20260609,202500,7.8264,7.8271,7.8264,7.8270
EURCNH,20260609,202600,7.8269,7.8270,7.8268,7.8268
EURCNH,20260609,202700,7.8267,7.8267,7.8264,7.8265
EURCNH,20260609,202800,7.8264,7.8264,7.8264,7.8264
EURCNH,20260609,202900,7.8264,7.8265,7.8263,7.8265
EURCNH,20260609,203000,7.8266,7.8267,7.8266,7.8267
EURCNH,20260609,203100,7.8268,7.8273,7.8267,7.8270
EURCNH,20260609,203200,7.8269,7.8269,7.8263,7.8263
EURCNH,20260609,203300,7.8262,7.8262,7.8259,7.8259
EURCNH,20260609,203400,7.8258,7.8260,7.8258,7.8260
EURCNH,20260609,203500,7.8261,7.8263,7.8261,7.8263
EURCNH,20260609,203600,7.8261,7.8261,7.8257,7.8257
EURCNH,20260609,203700,7.8256,7.8256,7.8254,7.8254
EURCNH,20260609,203800,7.8255,7.8256,7.8254,7.8254
EURCNH,20260609,203900,7.8255,7.8260,7.8255,7.8260
EURCNH,20260609,204000,7.8261,7.8264,7.8261,7.8264
EURCNH,20260609,204100,7.8263,7.8264,7.8263,7.8264
EURCNH,20260609,204200,7.8264,7.8268,7.8264,7.8267
EURCNH,20260609,204300,7.8266,7.8266,7.8263,7.8263
EURCNH,20260609,204400,7.8264,7.8265,7.8264,7.8264
EURCNH,20260609,204500,7.8263,7.8264,7.8263,7.8263
EURCNH,20260609,204600,7.8262,7.8262,7.8261,7.8262
EURCNH,20260609,204700,7.8263,7.8263,7.8258,7.8258
EURCNH,20260609,204800,7.8259,7.8260,7.8259,7.8259
EURCNH,20260609,204900,7.8260,7.8260,7.8259,7.8259
EURCNH,20260609,205000,7.8258,7.8258,7.8256,7.8256
EURCNH,20260609,205100,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,205200,7.8257,7.8259,7.8257,7.8259
EURCNH,20260609,205300,7.8258,7.8260,7.8258,7.8260
EURCNH,20260609,205400,7.8261,7.8261,7.8259,7.8259
EURCNH,20260609,205500,7.8258,7.8259,7.8258,7.8258
EURCNH,20260609,205600,7.8259,7.8261,7.8259,7.8261
EURCNH,20260609,205700,7.8263,7.8263,7.8262,7.8262
EURCNH,20260609,205800,7.8261,7.8261,7.8259,7.8259
EURCNH,20260609,205900,7.8260,7.8260,7.8260,7.8260
EURCNH,20260609,210000,7.8261,7.8263,7.8261,7.8263
EURCNH,20260609,210100,7.8262,7.8263,7.8261,7.8261
EURCNH,20260609,210200,7.8259,7.8259,7.8254,7.8254
EURCNH,20260609,210300,7.8255,7.8257,7.8255,7.8257
EURCNH,20260609,210400,7.8258,7.8258,7.8258,7.8258
EURCNH,20260609,210500,7.8257,7.8257,7.8255,7.8255
EURCNH,20260609,210600,7.8254,7.8254,7.8250,7.8250
EURCNH,20260609,210700,7.8249,7.8250,7.8249,7.8250
EURCNH,20260609,210800,7.8251,7.8252,7.8251,7.8252
EURCNH,20260609,210900,7.8253,7.8257,7.8253,7.8257
EURCNH,20260609,211000,7.8258,7.8258,7.8254,7.8254
EURCNH,20260609,211100,7.8253,7.8253,7.8249,7.8249
EURCNH,20260609,211200,7.8248,7.8249,7.8248,7.8249
EURCNH,20260609,211300,7.8250,7.8252,7.8250,7.8252
EURCNH,20260609,211400,7.8251,7.8251,7.8251,7.8251
EURCNH,20260609,211500,7.8251,7.8252,7.8251,7.8251
EURCNH,20260609,211600,7.8250,7.8251,7.8248,7.8248
EURCNH,20260609,211700,7.8247,7.8247,7.8245,7.8245
EURCNH,20260609,211800,7.8244,7.8244,7.8242,7.8242
EURCNH,20260609,211900,7.8243,7.8243,7.8238,7.8238
EURCNH,20260609,212000,7.8239,7.8239,7.8238,7.8238
EURCNH,20260609,212100,7.8237,7.8239,7.8237,7.8239
EURCNH,20260609,212200,7.8238,7.8238,7.8235,7.8237
EURCNH,20260609,212300,7.8238,7.8238,7.8235,7.8235
EURCNH,20260609,212400,7.8233,7.8233,7.8232,7.8232
EURCNH,20260609,212500,7.8233,7.8233,7.8233,7.8233
EURCNH,20260609,212600,7.8233,7.8233,7.8233,7.8233
EURCNH,20260609,212700,7.8233,7.8234,7.8233,7.8234
EURCNH,20260609,212800,7.8232,7.8232,7.8229,7.8230
EURCNH,20260609,212900,7.8229,7.8231,7.8229,7.8229
EURCNH,20260609,213000,7.8228,7.8232,7.8228,7.8232
EURCNH,20260609,213100,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,213200,7.8231,7.8233,7.8231,7.8231
EURCNH,20260609,213300,7.8232,7.8233,7.8232,7.8232
EURCNH,20260609,213400,7.8231,7.8231,7.8230,7.8230
EURCNH,20260609,213500,7.8231,7.8231,7.8231,7.8231
EURCNH,20260609,213600,7.8231,7.8232,7.8231,7.8232
EURCNH,20260609,213700,7.8233,7.8233,7.8233,7.8233
EURCNH,20260609,213800,7.8232,7.8232,7.8230,7.8230
EURCNH,20260609,213900,7.8229,7.8229,7.8228,7.8228
EURCNH,20260609,214000,7.8227,7.8227,7.8226,7.8227
EURCNH,20260609,214100,7.8226,7.8226,7.8224,7.8224
EURCNH,20260609,214200,7.8223,7.8226,7.8223,7.8224
EURCNH,20260609,214300,7.8223,7.8223,7.8222,7.8223
EURCNH,20260609,214400,7.8224,7.8224,7.8224,7.8224
EURCNH,20260609,214500,7.8223,7.8223,7.8222,7.8222
EURCNH,20260609,214600,7.8221,7.8221,7.8219,7.8220
EURCNH,20260609,214700,7.8221,7.8222,7.8221,7.8222
EURCNH,20260609,214800,7.8221,7.8221,7.8217,7.8217
EURCNH,20260609,214900,7.8218,7.8219,7.8218,7.8219
EURCNH,20260609,215000,7.8218,7.8220,7.8216,7.8219
EURCNH,20260609,215100,7.8216,7.8235,7.8216,7.8232
EURCNH,20260609,215200,7.8231,7.8231,7.8229,7.8230
EURCNH,20260609,215300,7.8229,7.8230,7.8229,7.8230
EURCNH,20260609,215400,7.8229,7.8230,7.8228,7.8230
EURCNH,20260609,215500,7.8231,7.8232,7.8231,7.8232
EURCNH,20260609,215600,7.8231,7.8231,7.8227,7.8227
EURCNH,20260609,215700,7.8226,7.8228,7.8225,7.8228
EURCNH,20260609,215800,7.8227,7.8227,7.8222,7.8222
EURCNH,20260609,215900,7.8221,7.8221,7.8220,7.8221
EURCNH,20260609,220000,7.8222,7.8222,7.8222,7.8222
EURCNH,20260609,220100,7.8223,7.8224,7.8221,7.8222
EURCNH,20260609,220200,7.8221,7.8221,7.8221,7.8221
EURCNH,20260609,220300,7.8221,7.8223,7.8221,7.8223
EURCNH,20260609,220400,7.8222,7.8222,7.8219,7.8219
EURCNH,20260609,220500,7.8218,7.8227,7.8218,7.8227
EURCNH,20260609,220600,7.8228,7.8230,7.8228,7.8229
EURCNH,20260609,220700,7.8229,7.8229,7.8227,7.8227
EURCNH,20260609,220800,7.8226,7.8226,7.8223,7.8223
EURCNH,20260609,220900,7.8222,7.8222,7.8221,7.8221
EURCNH,20260609,221000,7.8222,7.8223,7.8222,7.8223
EURCNH,20260609,221100,7.8223,7.8224,7.8223,7.8224
EURCNH,20260609,221200,7.8223,7.8223,7.8222,7.8222
EURCNH,20260609,221300,7.8222,7.8225,7.8222,7.8225
EURCNH,20260609,221400,7.8226,7.8226,7.8225,7.8225
EURCNH,20260609,221500,7.8225,7.8225,7.8225,7.8225
EURCNH,20260609,221600,7.8228,7.8231,7.8228,7.8231
EURCNH,20260609,221700,7.8231,7.8231,7.8231,7.8231
EURCNH,20260609,221800,7.8231,7.8231,7.8231,7.8231
EURCNH,20260609,221900,7.8235,7.8237,7.8235,7.8236
EURCNH,20260609,222000,7.8237,7.8237,7.8237,7.8237
EURCNH,20260609,222100,7.8237,7.8237,7.8237,7.8237
EURCNH,20260609,222200,7.8236,7.8236,7.8233,7.8233
EURCNH,20260609,222300,7.8233,7.8233,7.8233,7.8233
EURCNH,20260609,222400,7.8233,7.8233,7.8233,7.8233
EURCNH,20260609,222500,7.8235,7.8235,7.8235,7.8235
EURCNH,20260609,222600,7.8235,7.8235,7.8235,7.8235
EURCNH,20260609,222700,7.8235,7.8235,7.8229,7.8229
EURCNH,20260609,222800,7.8229,7.8229,7.8229,7.8229
EURCNH,20260609,222900,7.8230,7.8230,7.8230,7.8230
EURCNH,20260609,223000,7.8230,7.8230,7.8230,7.8230
EURCNH,20260609,223100,7.8230,7.8230,7.8230,7.8230
EURCNH,20260609,223200,7.8227,7.8227,7.8226,7.8226
EURCNH,20260609,223300,7.8226,7.8226,7.8226,7.8226
EURCNH,20260609,223400,7.8226,7.8226,7.8226,7.8226
EURCNH,20260609,223500,7.8226,7.8227,7.8225,7.8225
EURCNH,20260609,223600,7.8226,7.8226,7.8226,7.8226
EURCNH,20260609,223700,7.8228,7.8228,7.8228,7.8228
EURCNH,20260609,223800,7.8228,7.8228,7.8228,7.8228
EURCNH,20260609,223900,7.8228,7.8228,7.8228,7.8228
EURCNH,20260609,224000,7.8228,7.8228,7.8228,7.8228
EURCNH,20260609,224100,7.8229,7.8229,7.8229,7.8229
EURCNH,20260609,224200,7.8229,7.8229,7.8229,7.8229
EURCNH,20260609,224300,7.8229,7.8229,7.8229,7.8229
EURCNH,20260609,224400,7.8229,7.8229,7.8229,7.8229
EURCNH,20260609,224500,7.8229,7.8229,7.8229,7.8229
EURCNH,20260609,224600,7.8226,7.8226,7.8225,7.8226
EURCNH,20260609,224700,7.8228,7.8229,7.8227,7.8229
EURCNH,20260609,224800,7.8231,7.8231,7.8231,7.8231
EURCNH,20260609,224900,7.8231,7.8232,7.8231,7.8232
EURCNH,20260609,225000,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,225100,7.8237,7.8237,7.8236,7.8236
EURCNH,20260609,225200,7.8235,7.8235,7.8233,7.8233
EURCNH,20260609,225300,7.8233,7.8233,7.8232,7.8232
EURCNH,20260609,225400,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,225500,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,225600,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,225700,7.8231,7.8231,7.8231,7.8231
EURCNH,20260609,225800,7.8232,7.8232,7.8232,7.8232
EURCNH,20260609,225900,7.8233,7.8233,7.8233,7.8233
EURCNH,20260609,230000,7.8233,7.8233,7.8231,7.8231
EURCNH,20260609,230100,7.8231,7.8231,7.8231,7.8231
EURCNH,20260609,230200,7.8245,7.8245,7.8245,7.8245
EURCNH,20260609,230300,7.8245,7.8245,7.8245,7.8245
EURCNH,20260609,230400,7.8245,7.8245,7.8245,7.8245
EURCNH,20260609,230500,7.8245,7.8245,7.8245,7.8245
EURCNH,20260609,230600,7.8239,7.8240,7.8239,7.8240
EURCNH,20260609,230700,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,230800,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,230900,7.8240,7.8240,7.8239,7.8239
EURCNH,20260609,231000,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,231100,7.8239,7.8239,7.8239,7.8239
EURCNH,20260609,231200,7.8239,7.8240,7.8239,7.8240
EURCNH,20260609,231300,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,231400,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,231500,7.8240,7.8241,7.8240,7.8241
EURCNH,20260609,231600,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,231700,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,231800,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,231900,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,232000,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,232100,7.8240,7.8240,7.8240,7.8240
EURCNH,20260609,232200,7.8240,7.8240,7.8239,7.8239
EURCNH,20260609,232300,7.8228,7.8228,7.8228,7.8228
EURCNH,20260609,232400,7.8229,7.8229,7.8229,7.8229
EURCNH,20260609,232500,7.8229,7.8229,7.8229,7.8229
EURCNH,20260609,232600,7.8229,7.8229,7.8222,7.8222
EURCNH,20260609,232700,7.8221,7.8221,7.8217,7.8217
EURCNH,20260609,232800,7.8216,7.8216,7.8214,7.8214
EURCNH,20260609,232900,7.8214,7.8214,7.8214,7.8214
EURCNH,20260609,233000,7.8210,7.8210,7.8210,7.8210
EURCNH,20260609,233100,7.8214,7.8214,7.8214,7.8214
EURCNH,20260609,233200,7.8210,7.8210,7.8202,7.8202
EURCNH,20260609,233300,7.8200,7.8200,7.8195,7.8195
EURCNH,20260609,233400,7.8195,7.8195,7.8195,7.8195
EURCNH,20260609,233500,7.8195,7.8195,7.8194,7.8194
EURCNH,20260609,233600,7.8194,7.8194,7.8194,7.8194
EURCNH,20260609,233700,7.8194,7.8194,7.8194,7.8194
EURCNH,20260609,233800,7.8194,7.8194,7.8194,7.8194
EURCNH,20260609,233900,7.8194,7.8194,7.8194,7.8194
EURCNH,20260609,234000,7.8194,7.8194,7.8194,7.8194
EURCNH,20260609,234100,7.8195,7.8195,7.8194,7.8194
EURCNH,20260609,234200,7.8194,7.8194,7.8193,7.8193
EURCNH,20260609,234300,7.8194,7.8194,7.8194,7.8194
EURCNH,20260609,234400,7.8194,7.8194,7.8194,7.8194
EURCNH,20260609,234500,7.8191,7.8191,7.8187,7.8187
EURCNH,20260609,234600,7.8187,7.8187,7.8183,7.8183
EURCNH,20260609,234700,7.8182,7.8186,7.8182,7.8186
EURCNH,20260609,234800,7.8189,7.8191,7.8189,7.8191
EURCNH,20260609,234900,7.8191,7.8200,7.8191,7.8195
EURCNH,20260609,235000,7.8194,7.8200,7.8194,7.8200
EURCNH,20260609,235100,7.8203,7.8203,7.8202,7.8202
EURCNH,20260609,235200,7.8202,7.8203,7.8202,7.8203
EURCNH,20260609,235300,7.8202,7.8202,7.8202,7.8202
EURCNH,20260609,235400,7.8200,7.8200,7.8199,7.8200
EURCNH,20260609,235500,7.8200,7.8200,7.8200,7.8200
EURCNH,20260609,235600,7.8201,7.8206,7.8201,7.8206
EURCNH,20260609,235700,7.8207,7.8207,7.8207,7.8207
EURCNH,20260609,235800,7.8207,7.8207,7.8203,7.8206
EURCNH,20260609,235900,7.8207,7.8207,7.8207,7.8207
EURCNH,20260610,000000,7.8207,7.8207,7.8199,7.8199
DJIUSD,20260609,000100,50802,50830,50802,50824
DJIUSD,20260609,000200,50823,50823,50804,50804
DJIUSD,20260609,000300,50803,50803,50791,50792
DJIUSD,20260609,000400,50790,50793,50776,50780
DJIUSD,20260609,000500,50779,50780,50769,50769
DJIUSD,20260609,000600,50770,50778,50769,50770
DJIUSD,20260609,000700,50771,50772,50746,50749
DJIUSD,20260609,000800,50751,50752,50736,50738
DJIUSD,20260609,000900,50737,50754,50732,50754
DJIUSD,20260609,001000,50752,50757,50746,50746
DJIUSD,20260609,001100,50748,50755,50721,50721
DJIUSD,20260609,001200,50720,50728,50720,50724
DJIUSD,20260609,001300,50726,50730,50718,50727
DJIUSD,20260609,001400,50728,50730,50720,50721
DJIUSD,20260609,001500,50722,50736,50722,50736
DJIUSD,20260609,001600,50738,50742,50701,50706
DJIUSD,20260609,001700,50708,50720,50708,50718
DJIUSD,20260609,001800,50719,50727,50708,50727
DJIUSD,20260609,001900,50726,50726,50718,50722
DJIUSD,20260609,002000,50725,50734,50725,50734
DJIUSD,20260609,002100,50736,50748,50736,50746
DJIUSD,20260609,002200,50745,50748,50742,50748
DJIUSD,20260609,002300,50749,50750,50741,50743
DJIUSD,20260609,002400,50744,50761,50744,50761
DJIUSD,20260609,002500,50760,50761,50756,50761
DJIUSD,20260609,002600,50762,50770,50762,50769
DJIUSD,20260609,002700,50767,50767,50754,50758
DJIUSD,20260609,002800,50760,50763,50755,50756
DJIUSD,20260609,002900,50755,50755,50748,50754
DJIUSD,20260609,003000,50756,50758,50754,50754
DJIUSD,20260609,003100,50756,50772,50756,50770
DJIUSD,20260609,003200,50769,50769,50763,50769
DJIUSD,20260609,003300,50770,50776,50768,50768
DJIUSD,20260609,003400,50766,50771,50764,50769
DJIUSD,20260609,003500,50768,50768,50763,50763
DJIUSD,20260609,003600,50764,50770,50764,50769
DJIUSD,20260609,003700,50768,50774,50768,50773
DJIUSD,20260609,003800,50772,50772,50766,50772
DJIUSD,20260609,003900,50771,50773,50767,50773
DJIUSD,20260609,004000,50774,50781,50774,50776
DJIUSD,20260609,004100,50777,50778,50777,50778
DJIUSD,20260609,004200,50779,50779,50774,50774
DJIUSD,20260609,004300,50776,50782,50776,50780
DJIUSD,20260609,004400,50781,50784,50781,50784
DJIUSD,20260609,004500,50783,50783,50780,50781
DJIUSD,20260609,004600,50780,50780,50772,50776
DJIUSD,20260609,004700,50778,50785,50778,50785
DJIUSD,20260609,004800,50786,50788,50785,50788
DJIUSD,20260609,004900,50787,50790,50784,50789
DJIUSD,20260609,005000,50788,50790,50785,50785
DJIUSD,20260609,005100,50784,50785,50784,50784
DJIUSD,20260609,005200,50785,50786,50785,50786
DJIUSD,20260609,005300,50787,50796,50787,50794
DJIUSD,20260609,005400,50795,50796,50793,50793
DJIUSD,20260609,005500,50792,50796,50792,50796
DJIUSD,20260609,005600,50797,50806,50796,50806
DJIUSD,20260609,005700,50808,50820,50807,50814
DJIUSD,20260609,005800,50813,50813,50807,50808
DJIUSD,20260609,005900,50807,50809,50804,50806
DJIUSD,20260609,010000,50807,50812,50807,50811
DJIUSD,20260609,010100,50810,50810,50802,50802
DJIUSD,20260609,010200,50801,50804,50800,50802
DJIUSD,20260609,010300,50803,50806,50796,50796
DJIUSD,20260609,010400,50797,50798,50797,50798
DJIUSD,20260609,010500,50799,50799,50798,50798
DJIUSD,20260609,010600,50799,50802,50799,50800
DJIUSD,20260609,010700,50800,50800,50800,50800
DJIUSD,20260609,010800,50798,50799,50798,50798
DJIUSD,20260609,010900,50799,50801,50799,50801
DJIUSD,20260609,011000,50802,50804,50800,50800
DJIUSD,20260609,011100,50801,50801,50799,50799
DJIUSD,20260609,011200,50800,50806,50800,50805
DJIUSD,20260609,011300,50806,50820,50806,50820
DJIUSD,20260609,011400,50819,50822,50814,50814
DJIUSD,20260609,011500,50813,50821,50812,50819
DJIUSD,20260609,011600,50820,50821,50820,50820
DJIUSD,20260609,011700,50819,50819,50817,50817
DJIUSD,20260609,011800,50818,50818,50814,50814
DJIUSD,20260609,011900,50815,50816,50809,50809
DJIUSD,20260609,012000,50808,50808,50800,50802
DJIUSD,20260609,012100,50804,50806,50804,50806
DJIUSD,20260609,012200,50805,50805,50802,50803
DJIUSD,20260609,012300,50804,50812,50804,50806
DJIUSD,20260609,012400,50807,50810,50807,50808
DJIUSD,20260609,012500,50808,50809,50808,50808
DJIUSD,20260609,012600,50806,50808,50804,50806
DJIUSD,20260609,012700,50807,50808,50807,50808
DJIUSD,20260609,012800,50807,50808,50804,50806
DJIUSD,20260609,012900,50805,50805,50798,50804
DJIUSD,20260609,013000,50803,50804,50803,50804
DJIUSD,20260609,013100,50803,50811,50800,50806
DJIUSD,20260609,013200,50805,50810,50804,50810
DJIUSD,20260609,013300,50808,50808,50808,50808
DJIUSD,20260609,013400,50808,50808,50806,50806
DJIUSD,20260609,013500,50804,50804,50802,50804
DJIUSD,20260609,013600,50805,50814,50805,50812
DJIUSD,20260609,013700,50814,50820,50814,50819
DJIUSD,20260609,013800,50818,50821,50815,50815
DJIUSD,20260609,013900,50816,50822,50816,50818
DJIUSD,20260609,014000,50819,50822,50817,50822
DJIUSD,20260609,014100,50824,50828,50824,50824
DJIUSD,20260609,014200,50825,50826,50819,50819
DJIUSD,20260609,014300,50818,50818,50818,50818
DJIUSD,20260609,014400,50818,50818,50810,50810
DJIUSD,20260609,014500,50809,50809,50804,50804
DJIUSD,20260609,014600,50803,50803,50787,50792
DJIUSD,20260609,014700,50790,50798,50790,50796
DJIUSD,20260609,014800,50795,50795,50783,50792
DJIUSD,20260609,014900,50791,50795,50779,50780
DJIUSD,20260609,015000,50778,50782,50776,50780
DJIUSD,20260609,015100,50781,50782,50773,50776
DJIUSD,20260609,015200,50774,50774,50766,50769
DJIUSD,20260609,015300,50770,50770,50756,50756
DJIUSD,20260609,015400,50757,50765,50757,50765
DJIUSD,20260609,015500,50764,50778,50754,50759
DJIUSD,20260609,015600,50760,50760,50745,50754
DJIUSD,20260609,015700,50755,50764,50748,50764
DJIUSD,20260609,015800,50765,50776,50763,50776
DJIUSD,20260609,015900,50775,50786,50774,50784
DJIUSD,20260609,020000,50785,50788,50783,50788
DJIUSD,20260609,020100,50786,50795,50776,50782
DJIUSD,20260609,020200,50783,50783,50772,50772
DJIUSD,20260609,020300,50773,50781,50768,50768
DJIUSD,20260609,020400,50767,50767,50742,50745
DJIUSD,20260609,020500,50747,50751,50724,50732
DJIUSD,20260609,020600,50734,50739,50707,50718
DJIUSD,20260609,020700,50717,50726,50710,50725
DJIUSD,20260609,020800,50729,50734,50724,50726
DJIUSD,20260609,020900,50724,50735,50710,50710
DJIUSD,20260609,021000,50706,50718,50703,50714
DJIUSD,20260609,021100,50716,50734,50713,50734
DJIUSD,20260609,021200,50733,50738,50730,50736
DJIUSD,20260609,021300,50737,50746,50730,50735
DJIUSD,20260609,021400,50734,50738,50722,50726
DJIUSD,20260609,021500,50724,50725,50710,50712
DJIUSD,20260609,021600,50713,50719,50706,50707
DJIUSD,20260609,021700,50706,50730,50706,50730
DJIUSD,20260609,021800,50731,50734,50722,50732
DJIUSD,20260609,021900,50731,50733,50717,50720
DJIUSD,20260609,022000,50719,50721,50710,50714
DJIUSD,20260609,022100,50715,50726,50712,50725
DJIUSD,20260609,022200,50724,50726,50713,50716
DJIUSD,20260609,022300,50715,50726,50711,50719
DJIUSD,20260609,022400,50718,50720,50705,50711
DJIUSD,20260609,022500,50712,50721,50709,50718
DJIUSD,20260609,022600,50717,50719,50712,50717
DJIUSD,20260609,022700,50716,50725,50714,50725
DJIUSD,20260609,022800,50727,50734,50719,50720
DJIUSD,20260609,022900,50721,50722,50712,50721
DJIUSD,20260609,023000,50722,50725,50719,50724
DJIUSD,20260609,023100,50725,50732,50707,50710
DJIUSD,20260609,023200,50714,50714,50686,50700
DJIUSD,20260609,023300,50701,50706,50693,50694
DJIUSD,20260609,023400,50693,50694,50680,50681
DJIUSD,20260609,023500,50682,50705,50680,50704
DJIUSD,20260609,023600,50702,50702,50684,50684
DJIUSD,20260609,023700,50686,50697,50686,50697
DJIUSD,20260609,023800,50696,50711,50696,50708
DJIUSD,20260609,023900,50707,50707,50692,50692
DJIUSD,20260609,024000,50693,50694,50687,50692
DJIUSD,20260609,024100,50691,50704,50689,50700
DJIUSD,20260609,024200,50699,50702,50692,50694
DJIUSD,20260609,024300,50692,50700,50692,50694
DJIUSD,20260609,024400,50693,50693,50690,50692
DJIUSD,20260609,024500,50691,50712,50691,50712
DJIUSD,20260609,024600,50711,50712,50700,50706
DJIUSD,20260609,024700,50707,50710,50698,50698
DJIUSD,20260609,024800,50700,50703,50697,50703
DJIUSD,20260609,024900,50702,50702,50692,50692
DJIUSD,20260609,025000,50691,50698,50686,50698
DJIUSD,20260609,025100,50697,50702,50694,50696
DJIUSD,20260609,025200,50697,50703,50696,50696
DJIUSD,20260609,025300,50690,50690,50690,50690
DJIUSD,20260609,025400,50690,50690,50690,50690
DJIUSD,20260609,025500,50690,50690,50690,50690
DJIUSD,20260609,025600,50690,50690,50690,50690
DJIUSD,20260609,025700,50690,50690,50690,50690
DJIUSD,20260609,025800,50690,50690,50690,50690
DJIUSD,20260609,025900,50690,50690,50690,50690
DJIUSD,20260609,030000,50690,50690,50690,50690
DJIUSD,20260609,030100,50690,50690,50690,50690
DJIUSD,20260609,030200,50690,50690,50690,50690
DJIUSD,20260609,030300,50690,50690,50690,50690
DJIUSD,20260609,030400,50690,50690,50690,50690
DJIUSD,20260609,030500,50690,50690,50690,50690
DJIUSD,20260609,030600,50690,50690,50690,50690
DJIUSD,20260609,030700,50690,50690,50690,50690
DJIUSD,20260609,030800,50690,50690,50690,50690
DJIUSD,20260609,030900,50690,50690,50690,50690
DJIUSD,20260609,031000,50690,50690,50690,50690
DJIUSD,20260609,031100,50690,50690,50690,50690
DJIUSD,20260609,031200,50690,50690,50690,50690
DJIUSD,20260609,031300,50690,50690,50690,50690
DJIUSD,20260609,031400,50690,50690,50690,50690
DJIUSD,20260609,031500,50690,50690,50690,50690
DJIUSD,20260609,031600,50690,50690,50690,50690
DJIUSD,20260609,031700,50690,50690,50690,50690
DJIUSD,20260609,031800,50690,50690,50690,50690
DJIUSD,20260609,031900,50690,50690,50690,50690
DJIUSD,20260609,032000,50690,50690,50690,50690
DJIUSD,20260609,032100,50690,50690,50690,50690
DJIUSD,20260609,032200,50690,50690,50690,50690
DJIUSD,20260609,032300,50690,50690,50690,50690
DJIUSD,20260609,032400,50690,50690,50690,50690
DJIUSD,20260609,032500,50690,50690,50690,50690
DJIUSD,20260609,032600,50690,50690,50690,50690
DJIUSD,20260609,032700,50690,50690,50690,50690
DJIUSD,20260609,032800,50690,50690,50690,50690
DJIUSD,20260609,032900,50690,50690,50690,50690
DJIUSD,20260609,033000,50690,50690,50690,50690
DJIUSD,20260609,033100,50690,50690,50690,50690
DJIUSD,20260609,033200,50690,50690,50690,50690
DJIUSD,20260609,033300,50690,50690,50690,50690
DJIUSD,20260609,033400,50690,50690,50690,50690
DJIUSD,20260609,033500,50690,50690,50690,50690
DJIUSD,20260609,033600,50690,50690,50690,50690
DJIUSD,20260609,033700,50690,50690,50690,50690
DJIUSD,20260609,033800,50690,50690,50690,50690
DJIUSD,20260609,033900,50690,50690,50690,50690
DJIUSD,20260609,034000,50690,50690,50690,50690
DJIUSD,20260609,034100,50690,50690,50690,50690
DJIUSD,20260609,034200,50690,50690,50690,50690
DJIUSD,20260609,034300,50690,50690,50690,50690
DJIUSD,20260609,034400,50690,50690,50690,50690
DJIUSD,20260609,034500,50690,50690,50690,50690
DJIUSD,20260609,034600,50690,50690,50690,50690
DJIUSD,20260609,034700,50690,50690,50690,50690
DJIUSD,20260609,034800,50690,50690,50690,50690
DJIUSD,20260609,034900,50690,50690,50690,50690
DJIUSD,20260609,035000,50690,50690,50690,50690
DJIUSD,20260609,035100,50690,50690,50690,50690
DJIUSD,20260609,035200,50690,50690,50690,50690
DJIUSD,20260609,035300,50690,50690,50690,50690
DJIUSD,20260609,035400,50690,50690,50690,50690
DJIUSD,20260609,035500,50690,50690,50690,50690
DJIUSD,20260609,035600,50690,50690,50690,50690
DJIUSD,20260609,035700,50690,50690,50690,50690
DJIUSD,20260609,035800,50690,50690,50690,50690
DJIUSD,20260609,035900,50690,50690,50690,50690
DJIUSD,20260609,040000,50690,50690,50690,50690
DJIUSD,20260609,040100,50690,50690,50690,50690
DJIUSD,20260609,040200,50690,50690,50690,50690
DJIUSD,20260609,040300,50690,50690,50690,50690
DJIUSD,20260609,040400,50690,50690,50690,50690
DJIUSD,20260609,040500,50690,50690,50690,50690
DJIUSD,20260609,040600,50690,50690,50690,50690
DJIUSD,20260609,040700,50690,50690,50690,50690
DJIUSD,20260609,040800,50690,50690,50690,50690
DJIUSD,20260609,040900,50690,50690,50690,50690
DJIUSD,20260609,041000,50690,50690,50690,50690
DJIUSD,20260609,041100,50690,50690,50690,50690
DJIUSD,20260609,041200,50690,50690,50690,50690
DJIUSD,20260609,041300,50690,50690,50690,50690
DJIUSD,20260609,041400,50690,50690,50690,50690
DJIUSD,20260609,041500,50690,50690,50690,50690
DJIUSD,20260609,041600,50690,50690,50690,50690
DJIUSD,20260609,041700,50690,50690,50690,50690
DJIUSD,20260609,041800,50690,50690,50690,50690
DJIUSD,20260609,041900,50690,50690,50690,50690
DJIUSD,20260609,042000,50690,50690,50690,50690
DJIUSD,20260609,042100,50690,50690,50690,50690
DJIUSD,20260609,042200,50690,50690,50690,50690
DJIUSD,20260609,042300,50690,50690,50690,50690
DJIUSD,20260609,042400,50690,50690,50690,50690
DJIUSD,20260609,042500,50690,50690,50690,50690
DJIUSD,20260609,042600,50690,50690,50690,50690
DJIUSD,20260609,042700,50690,50690,50690,50690
DJIUSD,20260609,042800,50690,50690,50690,50690
DJIUSD,20260609,042900,50690,50690,50690,50690
DJIUSD,20260609,043000,50690,50690,50690,50690
DJIUSD,20260609,043100,50690,50690,50690,50690
DJIUSD,20260609,043200,50690,50690,50690,50690
DJIUSD,20260609,043300,50690,50690,50690,50690
DJIUSD,20260609,043400,50690,50690,50690,50690
DJIUSD,20260609,043500,50690,50690,50690,50690
DJIUSD,20260609,043600,50690,50690,50690,50690
DJIUSD,20260609,043700,50690,50690,50690,50690
DJIUSD,20260609,043800,50690,50690,50690,50690
DJIUSD,20260609,043900,50690,50690,50690,50690
DJIUSD,20260609,044000,50690,50690,50690,50690
DJIUSD,20260609,044100,50690,50690,50690,50690
DJIUSD,20260609,044200,50690,50690,50690,50690
DJIUSD,20260609,044300,50690,50690,50690,50690
DJIUSD,20260609,044400,50690,50690,50690,50690
DJIUSD,20260609,044500,50690,50690,50690,50690
DJIUSD,20260609,044600,50690,50690,50690,50690
DJIUSD,20260609,044700,50690,50690,50690,50690
DJIUSD,20260609,044800,50690,50690,50690,50690
DJIUSD,20260609,044900,50690,50690,50690,50690
DJIUSD,20260609,045000,50690,50690,50690,50690
DJIUSD,20260609,045100,50690,50690,50690,50690
DJIUSD,20260609,045200,50690,50690,50690,50690
DJIUSD,20260609,045300,50690,50690,50690,50690
DJIUSD,20260609,045400,50690,50690,50690,50690
DJIUSD,20260609,045500,50690,50690,50690,50690
DJIUSD,20260609,045600,50690,50690,50690,50690
DJIUSD,20260609,045700,50690,50690,50690,50690
DJIUSD,20260609,045800,50690,50690,50690,50690
DJIUSD,20260609,045900,50690,50690,50690,50690
DJIUSD,20260609,050000,50690,50690,50690,50690
DJIUSD,20260609,050100,50690,50690,50690,50690
DJIUSD,20260609,050200,50690,50690,50690,50690
DJIUSD,20260609,050300,50690,50690,50690,50690
DJIUSD,20260609,050400,50690,50690,50690,50690
DJIUSD,20260609,050500,50690,50690,50690,50690
DJIUSD,20260609,050600,50690,50690,50690,50690
DJIUSD,20260609,050700,50690,50690,50690,50690
DJIUSD,20260609,050800,50690,50690,50690,50690
DJIUSD,20260609,050900,50690,50690,50690,50690
DJIUSD,20260609,051000,50690,50690,50690,50690
DJIUSD,20260609,051100,50690,50690,50690,50690
DJIUSD,20260609,051200,50690,50690,50690,50690
DJIUSD,20260609,051300,50690,50690,50690,50690
DJIUSD,20260609,051400,50690,50690,50690,50690
DJIUSD,20260609,051500,50690,50690,50690,50690
DJIUSD,20260609,051600,50690,50690,50690,50690
DJIUSD,20260609,051700,50690,50690,50690,50690
DJIUSD,20260609,051800,50690,50690,50690,50690
DJIUSD,20260609,051900,50690,50690,50690,50690
DJIUSD,20260609,052000,50690,50690,50690,50690
DJIUSD,20260609,052100,50690,50690,50690,50690
DJIUSD,20260609,052200,50690,50690,50690,50690
DJIUSD,20260609,052300,50690,50690,50690,50690
DJIUSD,20260609,052400,50690,50690,50690,50690
DJIUSD,20260609,052500,50690,50690,50690,50690
DJIUSD,20260609,052600,50690,50690,50690,50690
DJIUSD,20260609,052700,50690,50690,50690,50690
DJIUSD,20260609,052800,50690,50690,50690,50690
DJIUSD,20260609,052900,50690,50690,50690,50690
DJIUSD,20260609,053000,50690,50690,50690,50690
DJIUSD,20260609,053100,50690,50690,50690,50690
DJIUSD,20260609,053200,50690,50690,50690,50690
DJIUSD,20260609,053300,50690,50690,50690,50690
DJIUSD,20260609,053400,50690,50690,50690,50690
DJIUSD,20260609,053500,50690,50690,50690,50690
DJIUSD,20260609,053600,50690,50690,50690,50690
DJIUSD,20260609,053700,50690,50690,50690,50690
DJIUSD,20260609,053800,50690,50690,50690,50690
DJIUSD,20260609,053900,50690,50690,50690,50690
DJIUSD,20260609,054000,50690,50690,50690,50690
DJIUSD,20260609,054100,50690,50690,50690,50690
DJIUSD,20260609,054200,50690,50690,50690,50690
DJIUSD,20260609,054300,50690,50690,50690,50690
DJIUSD,20260609,054400,50690,50690,50690,50690
DJIUSD,20260609,054500,50690,50690,50690,50690
DJIUSD,20260609,054600,50690,50690,50690,50690
DJIUSD,20260609,054700,50690,50690,50690,50690
DJIUSD,20260609,054800,50690,50690,50690,50690
DJIUSD,20260609,054900,50690,50690,50690,50690
DJIUSD,20260609,055000,50690,50690,50690,50690
DJIUSD,20260609,055100,50690,50690,50690,50690
DJIUSD,20260609,055200,50690,50690,50690,50690
DJIUSD,20260609,055300,50690,50690,50690,50690
DJIUSD,20260609,055400,50690,50690,50690,50690
DJIUSD,20260609,055500,50690,50690,50690,50690
DJIUSD,20260609,055600,50690,50690,50690,50690
DJIUSD,20260609,055700,50690,50690,50690,50690
DJIUSD,20260609,055800,50690,50690,50690,50690
DJIUSD,20260609,055900,50690,50690,50690,50690
DJIUSD,20260609,060000,50690,50690,50690,50690
DJIUSD,20260609,060100,50690,50690,50690,50690
DJIUSD,20260609,060200,50690,50690,50690,50690
DJIUSD,20260609,060300,50690,50690,50690,50690
DJIUSD,20260609,060400,50690,50690,50690,50690
DJIUSD,20260609,060500,50690,50690,50690,50690
DJIUSD,20260609,060600,50690,50690,50690,50690
DJIUSD,20260609,060700,50690,50690,50690,50690
DJIUSD,20260609,060800,50690,50690,50690,50690
DJIUSD,20260609,060900,50690,50690,50690,50690
DJIUSD,20260609,061000,50690,50690,50690,50690
DJIUSD,20260609,061100,50690,50690,50690,50690
DJIUSD,20260609,061200,50690,50690,50690,50690
DJIUSD,20260609,061300,50690,50690,50690,50690
DJIUSD,20260609,061400,50690,50690,50690,50690
DJIUSD,20260609,061500,50690,50690,50690,50690
DJIUSD,20260609,061600,50690,50690,50690,50690
DJIUSD,20260609,061700,50690,50690,50690,50690
DJIUSD,20260609,061800,50690,50690,50690,50690
DJIUSD,20260609,061900,50690,50690,50690,50690
DJIUSD,20260609,062000,50690,50690,50690,50690
DJIUSD,20260609,062100,50690,50690,50690,50690
DJIUSD,20260609,062200,50690,50690,50690,50690
DJIUSD,20260609,062300,50690,50690,50690,50690
DJIUSD,20260609,062400,50690,50690,50690,50690
DJIUSD,20260609,062500,50690,50690,50690,50690
DJIUSD,20260609,062600,50690,50690,50690,50690
DJIUSD,20260609,062700,50690,50690,50690,50690
DJIUSD,20260609,062800,50690,50690,50690,50690
DJIUSD,20260609,062900,50690,50690,50690,50690
DJIUSD,20260609,063000,50690,50690,50690,50690
DJIUSD,20260609,063100,50690,50690,50690,50690
DJIUSD,20260609,063200,50690,50690,50690,50690
DJIUSD,20260609,063300,50690,50690,50690,50690
DJIUSD,20260609,063400,50690,50690,50690,50690
DJIUSD,20260609,063500,50690,50690,50690,50690
DJIUSD,20260609,063600,50690,50690,50690,50690
DJIUSD,20260609,063700,50690,50690,50690,50690
DJIUSD,20260609,063800,50690,50690,50690,50690
DJIUSD,20260609,063900,50690,50690,50690,50690
DJIUSD,20260609,064000,50690,50690,50690,50690
DJIUSD,20260609,064100,50690,50690,50690,50690
DJIUSD,20260609,064200,50690,50690,50690,50690
DJIUSD,20260609,064300,50690,50690,50690,50690
DJIUSD,20260609,064400,50690,50690,50690,50690
DJIUSD,20260609,064500,50690,50690,50690,50690
DJIUSD,20260609,064600,50690,50690,50690,50690
DJIUSD,20260609,064700,50690,50690,50690,50690
DJIUSD,20260609,064800,50690,50690,50690,50690
DJIUSD,20260609,064900,50690,50690,50690,50690
DJIUSD,20260609,065000,50690,50690,50690,50690
DJIUSD,20260609,065100,50690,50690,50690,50690
DJIUSD,20260609,065200,50690,50690,50690,50690
DJIUSD,20260609,065300,50690,50690,50690,50690
DJIUSD,20260609,065400,50690,50690,50690,50690
DJIUSD,20260609,065500,50690,50690,50690,50690
DJIUSD,20260609,065600,50690,50690,50690,50690
DJIUSD,20260609,065700,50690,50690,50690,50690
DJIUSD,20260609,065800,50690,50690,50690,50690
DJIUSD,20260609,065900,50690,50690,50690,50690
DJIUSD,20260609,070000,50690,50690,50690,50690
DJIUSD,20260609,070100,50690,50690,50690,50690
DJIUSD,20260609,070200,50690,50690,50690,50690
DJIUSD,20260609,070300,50690,50690,50690,50690
DJIUSD,20260609,070400,50690,50690,50690,50690
DJIUSD,20260609,070500,50690,50690,50690,50690
DJIUSD,20260609,070600,50690,50690,50690,50690
DJIUSD,20260609,070700,50690,50690,50690,50690
DJIUSD,20260609,070800,50690,50690,50690,50690
DJIUSD,20260609,070900,50690,50690,50690,50690
DJIUSD,20260609,071000,50690,50690,50690,50690
DJIUSD,20260609,071100,50690,50690,50690,50690
DJIUSD,20260609,071200,50690,50690,50690,50690
DJIUSD,20260609,071300,50690,50690,50690,50690
DJIUSD,20260609,071400,50690,50690,50690,50690
DJIUSD,20260609,071500,50690,50690,50690,50690
DJIUSD,20260609,071600,50690,50690,50690,50690
DJIUSD,20260609,071700,50690,50690,50690,50690
DJIUSD,20260609,071800,50690,50690,50690,50690
DJIUSD,20260609,071900,50690,50690,50690,50690
DJIUSD,20260609,072000,50690,50690,50690,50690
DJIUSD,20260609,072100,50690,50690,50690,50690
DJIUSD,20260609,072200,50690,50690,50690,50690
DJIUSD,20260609,072300,50690,50690,50690,50690
DJIUSD,20260609,072400,50690,50690,50690,50690
DJIUSD,20260609,072500,50690,50690,50690,50690
DJIUSD,20260609,072600,50690,50690,50690,50690
DJIUSD,20260609,072700,50690,50690,50690,50690
DJIUSD,20260609,072800,50690,50690,50690,50690
DJIUSD,20260609,072900,50690,50690,50690,50690
DJIUSD,20260609,073000,50690,50690,50690,50690
DJIUSD,20260609,073100,50690,50690,50690,50690
DJIUSD,20260609,073200,50690,50690,50690,50690
DJIUSD,20260609,073300,50690,50690,50690,50690
DJIUSD,20260609,073400,50690,50690,50690,50690
DJIUSD,20260609,073500,50690,50690,50690,50690
DJIUSD,20260609,073600,50690,50690,50690,50690
DJIUSD,20260609,073700,50690,50690,50690,50690
DJIUSD,20260609,073800,50690,50690,50690,50690
DJIUSD,20260609,073900,50690,50690,50690,50690
DJIUSD,20260609,074000,50690,50690,50690,50690
DJIUSD,20260609,074100,50690,50690,50690,50690
DJIUSD,20260609,074200,50690,50690,50690,50690
DJIUSD,20260609,074300,50690,50690,50690,50690
DJIUSD,20260609,074400,50690,50690,50690,50690
DJIUSD,20260609,074500,50690,50690,50690,50690
DJIUSD,20260609,074600,50690,50690,50690,50690
DJIUSD,20260609,074700,50690,50690,50690,50690
DJIUSD,20260609,074800,50690,50690,50690,50690
DJIUSD,20260609,074900,50690,50690,50690,50690
DJIUSD,20260609,075000,50690,50690,50690,50690
DJIUSD,20260609,075100,50690,50690,50690,50690
DJIUSD,20260609,075200,50690,50690,50690,50690
DJIUSD,20260609,075300,50690,50690,50690,50690
DJIUSD,20260609,075400,50690,50690,50690,50690
DJIUSD,20260609,075500,50690,50690,50690,50690
DJIUSD,20260609,075600,50690,50690,50690,50690
DJIUSD,20260609,075700,50690,50690,50690,50690
DJIUSD,20260609,075800,50690,50690,50690,50690
DJIUSD,20260609,075900,50690,50690,50690,50690
DJIUSD,20260609,080000,50690,50690,50690,50690
DJIUSD,20260609,080100,50690,50690,50690,50690
DJIUSD,20260609,080200,50690,50690,50690,50690
DJIUSD,20260609,080300,50690,50690,50690,50690
DJIUSD,20260609,080400,50690,50690,50690,50690
DJIUSD,20260609,080500,50690,50690,50690,50690
DJIUSD,20260609,080600,50690,50690,50690,50690
DJIUSD,20260609,080700,50690,50690,50690,50690
DJIUSD,20260609,080800,50690,50690,50690,50690
DJIUSD,20260609,080900,50690,50690,50690,50690
DJIUSD,20260609,081000,50690,50690,50690,50690
DJIUSD,20260609,081100,50690,50690,50690,50690
DJIUSD,20260609,081200,50690,50690,50690,50690
DJIUSD,20260609,081300,50690,50690,50690,50690
DJIUSD,20260609,081400,50690,50690,50690,50690
DJIUSD,20260609,081500,50690,50690,50690,50690
DJIUSD,20260609,081600,50690,50690,50690,50690
DJIUSD,20260609,081700,50690,50690,50690,50690
DJIUSD,20260609,081800,50690,50690,50690,50690
DJIUSD,20260609,081900,50690,50690,50690,50690
DJIUSD,20260609,082000,50690,50690,50690,50690
DJIUSD,20260609,082100,50690,50690,50690,50690
DJIUSD,20260609,082200,50690,50690,50690,50690
DJIUSD,20260609,082300,50690,50690,50690,50690
DJIUSD,20260609,082400,50690,50690,50690,50690
DJIUSD,20260609,082500,50690,50690,50690,50690
DJIUSD,20260609,082600,50690,50690,50690,50690
DJIUSD,20260609,082700,50690,50690,50690,50690
DJIUSD,20260609,082800,50690,50690,50690,50690
DJIUSD,20260609,082900,50690,50690,50690,50690
DJIUSD,20260609,083000,50690,50690,50690,50690
DJIUSD,20260609,083100,50690,50690,50690,50690
DJIUSD,20260609,083200,50690,50690,50690,50690
DJIUSD,20260609,083300,50690,50690,50690,50690
DJIUSD,20260609,083400,50690,50690,50690,50690
DJIUSD,20260609,083500,50690,50690,50690,50690
DJIUSD,20260609,083600,50690,50690,50690,50690
DJIUSD,20260609,083700,50690,50690,50690,50690
DJIUSD,20260609,083800,50690,50690,50690,50690
DJIUSD,20260609,083900,50690,50690,50690,50690
DJIUSD,20260609,084000,50690,50690,50690,50690
DJIUSD,20260609,084100,50690,50690,50690,50690
DJIUSD,20260609,084200,50690,50690,50690,50690
DJIUSD,20260609,084300,50690,50690,50690,50690
DJIUSD,20260609,084400,50690,50690,50690,50690
DJIUSD,20260609,084500,50690,50690,50690,50690
DJIUSD,20260609,084600,50690,50690,50690,50690
DJIUSD,20260609,084700,50690,50690,50690,50690
DJIUSD,20260609,084800,50690,50690,50690,50690
DJIUSD,20260609,084900,50690,50690,50690,50690
DJIUSD,20260609,085000,50690,50690,50690,50690
DJIUSD,20260609,085100,50690,50690,50690,50690
DJIUSD,20260609,085200,50690,50690,50690,50690
DJIUSD,20260609,085300,50690,50690,50690,50690
DJIUSD,20260609,085400,50690,50690,50690,50690
DJIUSD,20260609,085500,50690,50690,50690,50690
DJIUSD,20260609,085600,50690,50690,50690,50690
DJIUSD,20260609,085700,50690,50690,50690,50690
DJIUSD,20260609,085800,50690,50690,50690,50690
DJIUSD,20260609,085900,50690,50690,50690,50690
DJIUSD,20260609,090000,50690,50690,50690,50690
DJIUSD,20260609,090100,50690,50690,50690,50690
DJIUSD,20260609,090200,50690,50690,50690,50690
DJIUSD,20260609,090300,50690,50690,50690,50690
DJIUSD,20260609,090400,50690,50690,50690,50690
DJIUSD,20260609,090500,50690,50690,50690,50690
DJIUSD,20260609,090600,50690,50690,50690,50690
DJIUSD,20260609,090700,50690,50690,50690,50690
DJIUSD,20260609,090800,50690,50690,50690,50690
DJIUSD,20260609,090900,50690,50690,50690,50690
DJIUSD,20260609,091000,50690,50690,50690,50690
DJIUSD,20260609,091100,50690,50690,50690,50690
DJIUSD,20260609,091200,50690,50690,50690,50690
DJIUSD,20260609,091300,50690,50690,50690,50690
DJIUSD,20260609,091400,50690,50690,50690,50690
DJIUSD,20260609,091500,50690,50690,50690,50690
DJIUSD,20260609,091600,50690,50690,50690,50690
DJIUSD,20260609,091700,50690,50690,50690,50690
DJIUSD,20260609,091800,50690,50690,50690,50690
DJIUSD,20260609,091900,50690,50690,50690,50690
DJIUSD,20260609,092000,50690,50690,50690,50690
DJIUSD,20260609,092100,50690,50690,50690,50690
DJIUSD,20260609,092200,50690,50880,50690,50875
DJIUSD,20260609,092300,50876,50888,50876,50887
DJIUSD,20260609,092400,50888,50889,50879,50879
DJIUSD,20260609,092500,50878,50878,50858,50858
DJIUSD,20260609,092600,50860,50862,50826,50828
DJIUSD,20260609,092700,50830,50834,50822,50827
DJIUSD,20260609,092800,50826,50832,50820,50826
DJIUSD,20260609,092900,50827,50842,50827,50842
DJIUSD,20260609,093000,50843,50856,50843,50845
DJIUSD,20260609,093100,50844,50852,50844,50851
DJIUSD,20260609,093200,50852,50860,50851,50859
DJIUSD,20260609,093300,50860,50868,50858,50867
DJIUSD,20260609,093400,50866,50870,50860,50870
DJIUSD,20260609,093500,50868,50872,50860,50860
DJIUSD,20260609,093600,50861,50862,50854,50857
DJIUSD,20260609,093700,50856,50858,50846,50851
DJIUSD,20260609,093800,50853,50858,50843,50844
DJIUSD,20260609,093900,50845,50858,50845,50849
DJIUSD,20260609,094000,50850,50860,50848,50860
DJIUSD,20260609,094100,50861,50864,50848,50848
DJIUSD,20260609,094200,50850,50862,50850,50860
DJIUSD,20260609,094300,50857,50867,50857,50866
DJIUSD,20260609,094400,50867,50872,50862,50870
DJIUSD,20260609,094500,50872,50876,50868,50870
DJIUSD,20260609,094600,50874,50890,50873,50889
DJIUSD,20260609,094700,50890,50892,50877,50878
DJIUSD,20260609,094800,50880,50884,50878,50881
DJIUSD,20260609,094900,50883,50890,50879,50890
DJIUSD,20260609,095000,50892,50892,50885,50886
DJIUSD,20260609,095100,50885,50885,50876,50883
DJIUSD,20260609,095200,50881,50888,50880,50885
DJIUSD,20260609,095300,50882,50882,50850,50851
DJIUSD,20260609,095400,50852,50871,50850,50862
DJIUSD,20260609,095500,50861,50862,50855,50858
DJIUSD,20260609,095600,50860,50863,50854,50861
DJIUSD,20260609,095700,50860,50862,50852,50855
DJIUSD,20260609,095800,50854,50862,50854,50862
DJIUSD,20260609,095900,50866,50868,50860,50862
DJIUSD,20260609,100000,50864,50869,50857,50862
DJIUSD,20260609,100100,50860,50864,50848,50857
DJIUSD,20260609,100200,50858,50860,50832,50860
DJIUSD,20260609,100300,50861,50868,50848,50848
DJIUSD,20260609,100400,50846,50869,50846,50866
DJIUSD,20260609,100500,50867,50867,50850,50850
DJIUSD,20260609,100600,50851,50851,50836,50837
DJIUSD,20260609,100700,50838,50846,50836,50838
DJIUSD,20260609,100800,50840,50852,50832,50852
DJIUSD,20260609,100900,50854,50868,50854,50867
DJIUSD,20260609,101000,50866,50873,50866,50872
DJIUSD,20260609,101100,50870,50888,50870,50887
DJIUSD,20260609,101200,50888,50892,50885,50892
DJIUSD,20260609,101300,50891,50920,50890,50914
DJIUSD,20260609,101400,50916,50917,50902,50904
DJIUSD,20260609,101500,50902,50902,50890,50898
DJIUSD,20260609,101600,50897,50906,50896,50906
DJIUSD,20260609,101700,50910,50912,50904,50908
DJIUSD,20260609,101800,50906,50911,50902,50902
DJIUSD,20260609,101900,50903,50914,50903,50910
DJIUSD,20260609,102000,50911,50911,50904,50906
DJIUSD,20260609,102100,50905,50905,50890,50902
DJIUSD,20260609,102200,50903,50908,50897,50900
DJIUSD,20260609,102300,50899,50899,50892,50894
DJIUSD,20260609,102400,50895,50906,50895,50904
DJIUSD,20260609,102500,50905,50908,50897,50897
DJIUSD,20260609,102600,50898,50905,50898,50902
DJIUSD,20260609,102700,50901,50905,50894,50905
DJIUSD,20260609,102800,50906,50908,50902,50908
DJIUSD,20260609,102900,50909,50912,50906,50910
DJIUSD,20260609,103000,50912,50912,50908,50908
DJIUSD,20260609,103100,50906,50923,50906,50922
DJIUSD,20260609,103200,50924,50925,50918,50922
DJIUSD,20260609,103300,50923,50934,50923,50931
DJIUSD,20260609,103400,50932,50932,50922,50926
DJIUSD,20260609,103500,50927,50929,50916,50916
DJIUSD,20260609,103600,50918,50918,50912,50916
DJIUSD,20260609,103700,50917,50923,50917,50922
DJIUSD,20260609,103800,50924,50924,50910,50915
DJIUSD,20260609,103900,50918,50940,50918,50940
DJIUSD,20260609,104000,50941,50962,50940,50960
DJIUSD,20260609,104100,50958,50958,50950,50950
DJIUSD,20260609,104200,50949,50954,50945,50951
DJIUSD,20260609,104300,50952,50963,50947,50963
DJIUSD,20260609,104400,50962,50965,50954,50954
DJIUSD,20260609,104500,50955,50960,50955,50958
DJIUSD,20260609,104600,50957,50964,50953,50953
DJIUSD,20260609,104700,50954,50956,50952,50954
DJIUSD,20260609,104800,50956,50960,50954,50957
DJIUSD,20260609,104900,50958,50958,50949,50950
DJIUSD,20260609,105000,50949,50949,50946,50946
DJIUSD,20260609,105100,50945,50945,50909,50914
DJIUSD,20260609,105200,50915,50924,50915,50920
DJIUSD,20260609,105300,50922,50926,50913,50924
DJIUSD,20260609,105400,50923,50924,50911,50911
DJIUSD,20260609,105500,50912,50916,50908,50915
DJIUSD,20260609,105600,50914,50914,50913,50914
DJIUSD,20260609,105700,50913,50916,50908,50916
DJIUSD,20260609,105800,50917,50923,50917,50922
DJIUSD,20260609,105900,50923,50924,50921,50921
DJIUSD,20260609,110000,50922,50922,50920,50921
DJIUSD,20260609,110100,50922,50926,50920,50926
DJIUSD,20260609,110200,50928,50946,50928,50945
DJIUSD,20260609,110300,50944,50952,50944,50946
DJIUSD,20260609,110400,50947,50951,50947,50950
DJIUSD,20260609,110500,50951,50954,50950,50951
DJIUSD,20260609,110600,50950,50960,50950,50960
DJIUSD,20260609,110700,50961,50962,50954,50956
DJIUSD,20260609,110800,50957,50958,50952,50954
DJIUSD,20260609,110900,50955,50958,50955,50957
DJIUSD,20260609,111000,50956,50972,50956,50972
DJIUSD,20260609,111100,50973,50976,50973,50973
DJIUSD,20260609,111200,50972,50976,50971,50976
DJIUSD,20260609,111300,50978,50982,50974,50975
DJIUSD,20260609,111400,50976,50976,50973,50975
DJIUSD,20260609,111500,50976,50980,50974,50978
DJIUSD,20260609,111600,50979,50986,50979,50982
DJIUSD,20260609,111700,50983,50984,50981,50982
DJIUSD,20260609,111800,50981,50983,50974,50974
DJIUSD,20260609,111900,50975,50980,50975,50980
DJIUSD,20260609,112000,50979,50979,50977,50978
DJIUSD,20260609,112100,50979,50979,50974,50974
DJIUSD,20260609,112200,50975,50978,50967,50968
DJIUSD,20260609,112300,50967,50974,50965,50974
DJIUSD,20260609,112400,50975,50978,50975,50976
DJIUSD,20260609,112500,50975,50980,50972,50979
DJIUSD,20260609,112600,50978,50978,50974,50974
DJIUSD,20260609,112700,50973,50978,50973,50974
DJIUSD,20260609,112800,50973,50977,50970,50973
DJIUSD,20260609,112900,50975,50982,50966,50968
DJIUSD,20260609,113000,50969,50972,50968,50968
DJIUSD,20260609,113100,50970,50975,50964,50972
DJIUSD,20260609,113200,50974,50974,50957,50957
DJIUSD,20260609,113300,50954,50960,50952,50959
DJIUSD,20260609,113400,50958,50960,50946,50950
DJIUSD,20260609,113500,50951,50952,50946,50946
DJIUSD,20260609,113600,50948,50953,50948,50953
DJIUSD,20260609,113700,50954,50967,50953,50967
DJIUSD,20260609,113800,50968,50973,50968,50972
DJIUSD,20260609,113900,50971,50974,50970,50974
DJIUSD,20260609,114000,50975,50978,50968,50968
DJIUSD,20260609,114100,50969,50974,50969,50974
DJIUSD,20260609,114200,50975,50976,50972,50972
DJIUSD,20260609,114300,50973,50976,50973,50975
DJIUSD,20260609,114400,50974,50974,50960,50962
DJIUSD,20260609,114500,50963,50968,50963,50968
DJIUSD,20260609,114600,50967,50967,50962,50963
DJIUSD,20260609,114700,50964,50967,50964,50964
DJIUSD,20260609,114800,50963,50970,50963,50965
DJIUSD,20260609,114900,50964,50966,50961,50965
DJIUSD,20260609,115000,50964,50964,50958,50959
DJIUSD,20260609,115100,50960,50965,50960,50964
DJIUSD,20260609,115200,50965,50970,50965,50968
DJIUSD,20260609,115300,50967,50968,50965,50967
DJIUSD,20260609,115400,50966,50968,50964,50967
DJIUSD,20260609,115500,50968,50968,50964,50966
DJIUSD,20260609,115600,50964,50967,50962,50962
DJIUSD,20260609,115700,50963,50964,50961,50961
DJIUSD,20260609,115800,50962,50964,50960,50962
DJIUSD,20260609,115900,50961,50964,50961,50964
DJIUSD,20260609,120000,50963,50963,50949,50949
DJIUSD,20260609,120100,50948,50954,50935,50948
DJIUSD,20260609,120200,50947,50958,50946,50953
DJIUSD,20260609,120300,50952,50952,50943,50943
DJIUSD,20260609,120400,50942,50950,50938,50947
DJIUSD,20260609,120500,50946,50954,50943,50953
DJIUSD,20260609,120600,50952,50959,50952,50958
DJIUSD,20260609,120700,50959,50961,50958,50959
DJIUSD,20260609,120800,50947,50947,50866,50896
DJIUSD,20260609,120900,50897,50912,50897,50912
DJIUSD,20260609,121000,50910,50922,50906,50908
DJIUSD,20260609,121100,50909,50924,50909,50918
DJIUSD,20260609,121200,50920,50938,50920,50929
DJIUSD,20260609,121300,50930,50939,50930,50932
DJIUSD,20260609,121400,50933,50935,50932,50933
DJIUSD,20260609,121500,50932,50957,50930,50954
DJIUSD,20260609,121600,50955,50955,50944,50945
DJIUSD,20260609,121700,50946,50946,50938,50938
DJIUSD,20260609,121800,50940,50948,50939,50948
DJIUSD,20260609,121900,50947,50947,50938,50938
DJIUSD,20260609,122000,50939,50940,50932,50934
DJIUSD,20260609,122100,50933,50933,50928,50930
DJIUSD,20260609,122200,50932,50942,50932,50938
DJIUSD,20260609,122300,50937,50938,50934,50936
DJIUSD,20260609,122400,50937,50941,50937,50941
DJIUSD,20260609,122500,50942,50948,50942,50944
DJIUSD,20260609,122600,50945,50950,50944,50950
DJIUSD,20260609,122700,50951,50958,50951,50958
DJIUSD,20260609,122800,50959,50960,50958,50960
DJIUSD,20260609,122900,50959,50960,50956,50960
DJIUSD,20260609,123000,50959,50962,50959,50960
DJIUSD,20260609,123100,50961,50962,50960,50960
DJIUSD,20260609,123200,50959,50961,50957,50957
DJIUSD,20260609,123300,50956,50958,50954,50958
DJIUSD,20260609,123400,50957,50957,50953,50955
DJIUSD,20260609,123500,50956,50957,50948,50949
DJIUSD,20260609,123600,50948,50950,50946,50950
DJIUSD,20260609,123700,50949,50949,50941,50943
DJIUSD,20260609,123800,50944,50944,50942,50942
DJIUSD,20260609,123900,50943,50946,50943,50944
DJIUSD,20260609,124000,50943,50943,50938,50941
DJIUSD,20260609,124100,50940,50940,50938,50938
DJIUSD,20260609,124200,50940,50941,50937,50940
DJIUSD,20260609,124300,50941,50942,50939,50940
DJIUSD,20260609,124400,50941,50949,50941,50949
DJIUSD,20260609,124500,50950,50954,50950,50954
DJIUSD,20260609,124600,50953,50956,50948,50956
DJIUSD,20260609,124700,50957,50962,50957,50962
DJIUSD,20260609,124800,50963,50967,50963,50966
DJIUSD,20260609,124900,50967,50970,50962,50962
DJIUSD,20260609,125000,50963,50967,50962,50966
DJIUSD,20260609,125100,50967,50976,50967,50975
DJIUSD,20260609,125200,50976,50976,50976,50976
DJIUSD,20260609,125300,50976,50982,50976,50982
DJIUSD,20260609,125400,50983,50983,50977,50977
DJIUSD,20260609,125500,50976,51002,50976,50986
DJIUSD,20260609,125600,50984,50988,50981,50984
DJIUSD,20260609,125700,50983,50984,50976,50980
DJIUSD,20260609,125800,50979,50982,50975,50980
DJIUSD,20260609,125900,50981,50986,50981,50986
DJIUSD,20260609,130000,50987,50990,50986,50987
DJIUSD,20260609,130100,50985,51000,50985,51000
DJIUSD,20260609,130200,51001,51006,50993,50995
DJIUSD,20260609,130300,50996,50996,50983,50984
DJIUSD,20260609,130400,50985,50985,50972,50976
DJIUSD,20260609,130500,50975,50975,50970,50970
DJIUSD,20260609,130600,50971,50975,50968,50970
DJIUSD,20260609,130700,50969,50974,50963,50974
DJIUSD,20260609,130800,50973,50980,50972,50980
DJIUSD,20260609,130900,50982,50992,50982,50990
DJIUSD,20260609,131000,50989,50989,50984,50984
DJIUSD,20260609,131100,50985,50986,50978,50982
DJIUSD,20260609,131200,50981,50982,50977,50978
DJIUSD,20260609,131300,50977,50977,50968,50968
DJIUSD,20260609,131400,50967,50967,50962,50963
DJIUSD,20260609,131500,50964,50970,50964,50966
DJIUSD,20260609,131600,50967,50971,50967,50970
DJIUSD,20260609,131700,50969,50969,50960,50960
DJIUSD,20260609,131800,50961,50961,50953,50954
DJIUSD,20260609,131900,50953,50953,50944,50952
DJIUSD,20260609,132000,50953,50954,50952,50952
DJIUSD,20260609,132100,50953,50956,50942,50944
DJIUSD,20260609,132200,50943,50946,50942,50946
DJIUSD,20260609,132300,50947,50948,50940,50944
DJIUSD,20260609,132400,50945,50948,50938,50939
DJIUSD,20260609,132500,50940,50943,50927,50927
DJIUSD,20260609,132600,50928,50932,50926,50928
DJIUSD,20260609,132700,50929,50931,50928,50930
DJIUSD,20260609,132800,50931,50939,50930,50939
DJIUSD,20260609,132900,50940,50940,50931,50931
DJIUSD,20260609,133000,50930,50937,50927,50936
DJIUSD,20260609,133100,50935,50942,50935,50942
DJIUSD,20260609,133200,50943,50943,50940,50940
DJIUSD,20260609,133300,50941,50946,50940,50946
DJIUSD,20260609,133400,50947,50948,50946,50946
DJIUSD,20260609,133500,50945,50956,50945,50952
DJIUSD,20260609,133600,50951,50953,50947,50948
DJIUSD,20260609,133700,50947,50947,50939,50940
DJIUSD,20260609,133800,50941,50942,50938,50938
DJIUSD,20260609,133900,50937,50942,50932,50938
DJIUSD,20260609,134000,50936,50937,50935,50937
DJIUSD,20260609,134100,50938,50950,50938,50950
DJIUSD,20260609,134200,50951,50960,50951,50958
DJIUSD,20260609,134300,50957,50957,50948,50950
DJIUSD,20260609,134400,50951,50952,50944,50951
DJIUSD,20260609,134500,50950,50950,50937,50938
DJIUSD,20260609,134600,50937,50948,50935,50948
DJIUSD,20260609,134700,50947,50948,50934,50934
DJIUSD,20260609,134800,50933,50933,50926,50926
DJIUSD,20260609,134900,50924,50928,50923,50928
DJIUSD,20260609,135000,50927,50927,50922,50922
DJIUSD,20260609,135100,50923,50927,50923,50926
DJIUSD,20260609,135200,50925,50930,50924,50929
DJIUSD,20260609,135300,50928,50928,50918,50922
DJIUSD,20260609,135400,50923,50928,50919,50920
DJIUSD,20260609,135500,50919,50919,50910,50911
DJIUSD,20260609,135600,50910,50910,50904,50906
DJIUSD,20260609,135700,50905,50908,50900,50903
DJIUSD,20260609,135800,50904,50909,50903,50908
DJIUSD,20260609,135900,50909,50910,50906,50908
DJIUSD,20260609,140000,50909,50912,50905,50907
DJIUSD,20260609,140100,50906,50916,50906,50914
DJIUSD,20260609,140200,50913,50922,50910,50921
DJIUSD,20260609,140300,50920,50930,50920,50930
DJIUSD,20260609,140400,50929,50938,50929,50934
DJIUSD,20260609,140500,50935,50936,50928,50932
DJIUSD,20260609,140600,50931,50936,50922,50922
DJIUSD,20260609,140700,50923,50934,50922,50934
DJIUSD,20260609,140800,50933,50938,50931,50938
DJIUSD,20260609,140900,50940,50941,50940,50940
DJIUSD,20260609,141000,50941,50949,50939,50939
DJIUSD,20260609,141100,50938,50940,50936,50937
DJIUSD,20260609,141200,50938,50939,50936,50936
DJIUSD,20260609,141300,50937,50938,50928,50929
DJIUSD,20260609,141400,50928,50928,50917,50917
DJIUSD,20260609,141500,50918,50918,50916,50918
DJIUSD,20260609,141600,50922,50930,50918,50930
DJIUSD,20260609,141700,50929,50932,50927,50929
DJIUSD,20260609,141800,50928,50928,50924,50926
DJIUSD,20260609,141900,50927,50941,50927,50941
DJIUSD,20260609,142000,50942,50946,50942,50946
DJIUSD,20260609,142100,50945,50945,50937,50940
DJIUSD,20260609,142200,50941,50951,50941,50949
DJIUSD,20260609,142300,50950,50952,50949,50951
DJIUSD,20260609,142400,50952,50958,50951,50954
DJIUSD,20260609,142500,50955,50959,50955,50958
DJIUSD,20260609,142600,50960,50966,50957,50966
DJIUSD,20260609,142700,50968,50976,50964,50976
DJIUSD,20260609,142800,50978,50985,50978,50985
DJIUSD,20260609,142900,50984,50985,50975,50975
DJIUSD,20260609,143000,50972,50972,50960,50962
DJIUSD,20260609,143100,50963,50986,50963,50986
DJIUSD,20260609,143200,50985,51009,50984,51009
DJIUSD,20260609,143300,51010,51024,51006,51023
DJIUSD,20260609,143400,51024,51024,51009,51009
DJIUSD,20260609,143500,51008,51022,51008,51020
DJIUSD,20260609,143600,51019,51038,51016,51038
DJIUSD,20260609,143700,51037,51050,51037,51048
DJIUSD,20260609,143800,51046,51046,51031,51032
DJIUSD,20260609,143900,51033,51036,51026,51036
DJIUSD,20260609,144000,51035,51035,51023,51027
DJIUSD,20260609,144100,51026,51034,51019,51019
DJIUSD,20260609,144200,51018,51018,51012,51014
DJIUSD,20260609,144300,51015,51016,51010,51010
DJIUSD,20260609,144400,51009,51010,51002,51002
DJIUSD,20260609,144500,51001,51002,50992,51000
DJIUSD,20260609,144600,50999,50999,50991,50992
DJIUSD,20260609,144700,50991,50996,50991,50994
DJIUSD,20260609,144800,50992,51004,50992,51000
DJIUSD,20260609,144900,51001,51010,51001,51010
DJIUSD,20260609,145000,51011,51018,51011,51011
DJIUSD,20260609,145100,51008,51014,51006,51014
DJIUSD,20260609,145200,51013,51014,51002,51010
DJIUSD,20260609,145300,51008,51008,51000,51007
DJIUSD,20260609,145400,51008,51008,50998,51001
DJIUSD,20260609,145500,51002,51005,50998,50998
DJIUSD,20260609,145600,51000,51007,51000,51006
DJIUSD,20260609,145700,51008,51014,51008,51008
DJIUSD,20260609,145800,51009,51014,51006,51012
DJIUSD,20260609,145900,51013,51016,51012,51012
DJIUSD,20260609,150000,51014,51058,51014,51052
DJIUSD,20260609,150100,51058,51067,51030,51030
DJIUSD,20260609,150200,51028,51034,51026,51028
DJIUSD,20260609,150300,51026,51035,51022,51034
DJIUSD,20260609,150400,51033,51042,51019,51038
DJIUSD,20260609,150500,51039,51040,51033,51034
DJIUSD,20260609,150600,51035,51076,51034,51076
DJIUSD,20260609,150700,51074,51080,51070,51077
DJIUSD,20260609,150800,51076,51076,51058,51059
DJIUSD,20260609,150900,51058,51072,51058,51070
DJIUSD,20260609,151000,51069,51076,51064,51066
DJIUSD,20260609,151100,51067,51072,51060,51072
DJIUSD,20260609,151200,51071,51080,51068,51074
DJIUSD,20260609,151300,51075,51076,51062,51062
DJIUSD,20260609,151400,51063,51066,51053,51055
DJIUSD,20260609,151500,51056,51056,51044,51046
DJIUSD,20260609,151600,51044,51044,51032,51036
DJIUSD,20260609,151700,51035,51038,51032,51038
DJIUSD,20260609,151800,51039,51048,51033,51034
DJIUSD,20260609,151900,51035,51036,51029,51030
DJIUSD,20260609,152000,51031,51042,51031,51042
DJIUSD,20260609,152100,51043,51050,51042,51046
DJIUSD,20260609,152200,51045,51045,51030,51044
DJIUSD,20260609,152300,51046,51050,51038,51039
DJIUSD,20260609,152400,51037,51037,51026,51026
DJIUSD,20260609,152500,51027,51033,51027,51033
DJIUSD,20260609,152600,51034,51068,51034,51068
DJIUSD,20260609,152700,51074,51078,51070,51076
DJIUSD,20260609,152800,51077,51090,51077,51090
DJIUSD,20260609,152900,51092,51092,51077,51086
DJIUSD,20260609,153000,51094,51104,51082,51102
DJIUSD,20260609,153100,51096,51111,51059,51082
DJIUSD,20260609,153200,51080,51169,51074,51162
DJIUSD,20260609,153300,51166,51184,51140,51144
DJIUSD,20260609,153400,51150,51184,51132,51156
DJIUSD,20260609,153500,51158,51158,51117,51137
DJIUSD,20260609,153600,51138,51138,51094,51096
DJIUSD,20260609,153700,51098,51146,51090,51146
DJIUSD,20260609,153800,51144,51182,51124,51181
DJIUSD,20260609,153900,51170,51175,51153,51160
DJIUSD,20260609,154000,51161,51184,51158,51176
DJIUSD,20260609,154100,51172,51214,51164,51214
DJIUSD,20260609,154200,51213,51236,51212,51212
DJIUSD,20260609,154300,51213,51216,51195,51212
DJIUSD,20260609,154400,51213,51220,51190,51208
DJIUSD,20260609,154500,51212,51212,51177,51189
DJIUSD,20260609,154600,51185,51218,51177,51210
DJIUSD,20260609,154700,51209,51230,51200,51221
DJIUSD,20260609,154800,51224,51269,51214,51269
DJIUSD,20260609,154900,51271,51289,51259,51289
DJIUSD,20260609,155000,51290,51300,51260,51279
DJIUSD,20260609,155100,51280,51296,51270,51270
DJIUSD,20260609,155200,51266,51280,51253,51278
DJIUSD,20260609,155300,51276,51292,51258,51285
DJIUSD,20260609,155400,51286,51290,51266,51277
DJIUSD,20260609,155500,51278,51284,51256,51256
DJIUSD,20260609,155600,51258,51273,51248,51258
DJIUSD,20260609,155700,51257,51276,51242,51252
DJIUSD,20260609,155800,51251,51262,51246,51249
DJIUSD,20260609,155900,51250,51260,51246,51254
DJIUSD,20260609,160000,51256,51256,51215,51223
DJIUSD,20260609,160100,51224,51228,51202,51211
DJIUSD,20260609,160200,51212,51260,51212,51260
DJIUSD,20260609,160300,51257,51260,51210,51220
DJIUSD,20260609,160400,51219,51223,51186,51186
DJIUSD,20260609,160500,51185,51185,51160,51172
DJIUSD,20260609,160600,51174,51189,51162,51180
DJIUSD,20260609,160700,51178,51196,51170,51190
DJIUSD,20260609,160800,51188,51206,51188,51196
DJIUSD,20260609,160900,51200,51254,51199,51244
DJIUSD,20260609,161000,51242,51243,51218,51218
DJIUSD,20260609,161100,51217,51224,51175,51175
DJIUSD,20260609,161200,51176,51182,51150,51179
DJIUSD,20260609,161300,51184,51188,51152,51161
DJIUSD,20260609,161400,51166,51168,51121,51121
DJIUSD,20260609,161500,51120,51120,51075,51075
DJIUSD,20260609,161600,51074,51094,51051,51051
DJIUSD,20260609,161700,51048,51050,51009,51009
DJIUSD,20260609,161800,51010,51010,50964,50966
DJIUSD,20260609,161900,50964,50970,50921,50925
DJIUSD,20260609,162000,50922,50979,50922,50968
DJIUSD,20260609,162100,50970,50986,50955,50973
DJIUSD,20260609,162200,50971,51012,50971,51006
DJIUSD,20260609,162300,51009,51128,51009,51120
DJIUSD,20260609,162400,51118,51123,51089,51118
DJIUSD,20260609,162500,51121,51143,51114,51134
DJIUSD,20260609,162600,51132,51144,51112,51132
DJIUSD,20260609,162700,51133,51150,51126,51131
DJIUSD,20260609,162800,51128,51132,51114,51122
DJIUSD,20260609,162900,51124,51129,51082,51082
DJIUSD,20260609,163000,51084,51100,51076,51100
DJIUSD,20260609,163100,51102,51112,51074,51083
DJIUSD,20260609,163200,51082,51095,51074,51093
DJIUSD,20260609,163300,51090,51157,51090,51144
DJIUSD,20260609,163400,51142,51143,51102,51114
DJIUSD,20260609,163500,51116,51130,51101,51112
DJIUSD,20260609,163600,51114,51117,51064,51078
DJIUSD,20260609,163700,51076,51082,51067,51074
DJIUSD,20260609,163800,51072,51078,51050,51078
DJIUSD,20260609,163900,51081,51082,51042,51050
DJIUSD,20260609,164000,51051,51066,51040,51062
DJIUSD,20260609,164100,51063,51082,51042,51070
DJIUSD,20260609,164200,51072,51073,51048,51055
DJIUSD,20260609,164300,51052,51070,51039,51041
DJIUSD,20260609,164400,51038,51045,50996,51006
DJIUSD,20260609,164500,51005,51005,50971,50979
DJIUSD,20260609,164600,50978,50984,50931,50936
DJIUSD,20260609,164700,50937,50938,50896,50906
DJIUSD,20260609,164800,50904,50912,50846,50848
DJIUSD,20260609,164900,50847,50865,50779,50784
DJIUSD,20260609,165000,50788,50795,50742,50748
DJIUSD,20260609,165100,50752,50752,50718,50726
DJIUSD,20260609,165200,50722,50816,50714,50816
DJIUSD,20260609,165300,50814,50849,50814,50825
DJIUSD,20260609,165400,50828,50828,50786,50798
DJIUSD,20260609,165500,50802,50858,50802,50858
DJIUSD,20260609,165600,50863,50891,50862,50866
DJIUSD,20260609,165700,50864,50882,50838,50845
DJIUSD,20260609,165800,50846,50906,50840,50895
DJIUSD,20260609,165900,50896,50960,50896,50946
DJIUSD,20260609,170000,50945,50972,50942,50968
DJIUSD,20260609,170100,50970,50994,50954,50982
DJIUSD,20260609,170200,50984,50989,50943,50954
DJIUSD,20260609,170300,50950,50955,50915,50916
DJIUSD,20260609,170400,50920,50977,50919,50945
DJIUSD,20260609,170500,50946,50946,50904,50908
DJIUSD,20260609,170600,50904,50906,50864,50865
DJIUSD,20260609,170700,50864,50926,50862,50906
DJIUSD,20260609,170800,50904,50907,50880,50894
DJIUSD,20260609,170900,50893,50899,50871,50875
DJIUSD,20260609,171000,50878,50930,50876,50930
DJIUSD,20260609,171100,50928,50947,50922,50938
DJIUSD,20260609,171200,50936,50936,50918,50924
DJIUSD,20260609,171300,50922,50922,50865,50868
DJIUSD,20260609,171400,50870,50915,50870,50915
DJIUSD,20260609,171500,50920,50924,50906,50906
DJIUSD,20260609,171600,50905,50922,50884,50887
DJIUSD,20260609,171700,50890,50892,50844,50846
DJIUSD,20260609,171800,50847,50864,50836,50845
DJIUSD,20260609,171900,50844,50880,50843,50855
DJIUSD,20260609,172000,50854,50854,50836,50836
DJIUSD,20260609,172100,50835,50858,50835,50840
DJIUSD,20260609,172200,50841,50842,50827,50830
DJIUSD,20260609,172300,50825,50825,50762,50770
DJIUSD,20260609,172400,50771,50788,50728,50728
DJIUSD,20260609,172500,50727,50742,50724,50725
DJIUSD,20260609,172600,50722,50722,50678,50678
DJIUSD,20260609,172700,50679,50680,50634,50640
DJIUSD,20260609,172800,50636,50636,50606,50610
DJIUSD,20260609,172900,50604,50604,50557,50558
DJIUSD,20260609,173000,50567,50567,50502,50511
DJIUSD,20260609,173100,50514,50550,50493,50526
DJIUSD,20260609,173200,50525,50525,50481,50490
DJIUSD,20260609,173300,50496,50540,50491,50508
DJIUSD,20260609,173400,50505,50540,50501,50534
DJIUSD,20260609,173500,50533,50555,50526,50542
DJIUSD,20260609,173600,50540,50574,50526,50571
DJIUSD,20260609,173700,50570,50570,50524,50542
DJIUSD,20260609,173800,50540,50542,50512,50522
DJIUSD,20260609,173900,50524,50524,50502,50509
DJIUSD,20260609,174000,50510,50558,50510,50546
DJIUSD,20260609,174100,50545,50606,50539,50551
DJIUSD,20260609,174200,50552,50598,50550,50594
DJIUSD,20260609,174300,50593,50603,50576,50603
DJIUSD,20260609,174400,50608,50609,50568,50578
DJIUSD,20260609,174500,50577,50584,50557,50584
DJIUSD,20260609,174600,50585,50599,50574,50582
DJIUSD,20260609,174700,50584,50600,50576,50592
DJIUSD,20260609,174800,50593,50603,50573,50573
DJIUSD,20260609,174900,50575,50590,50560,50590
DJIUSD,20260609,175000,50591,50596,50580,50587
DJIUSD,20260609,175100,50586,50587,50548,50553
DJIUSD,20260609,175200,50552,50621,50542,50613
DJIUSD,20260609,175300,50620,50628,50600,50600
DJIUSD,20260609,175400,50599,50616,50588,50594
DJIUSD,20260609,175500,50592,50598,50566,50578
DJIUSD,20260609,175600,50577,50586,50550,50550
DJIUSD,20260609,175700,50549,50597,50538,50538
DJIUSD,20260609,175800,50542,50542,50492,50510
DJIUSD,20260609,175900,50508,50534,50500,50513
DJIUSD,20260609,180000,50512,50521,50500,50500
DJIUSD,20260609,180100,50497,50536,50486,50536
DJIUSD,20260609,180200,50538,50570,50526,50564
DJIUSD,20260609,180300,50566,50589,50545,50545
DJIUSD,20260609,180400,50546,50559,50536,50545
DJIUSD,20260609,180500,50544,50554,50535,50547
DJIUSD,20260609,180600,50548,50556,50526,50526
DJIUSD,20260609,180700,50529,50561,50522,50556
DJIUSD,20260609,180800,50555,50576,50542,50550
DJIUSD,20260609,180900,50548,50548,50516,50516
DJIUSD,20260609,181000,50510,50540,50500,50528
DJIUSD,20260609,181100,50529,50538,50504,50508
DJIUSD,20260609,181200,50510,50576,50508,50574
DJIUSD,20260609,181300,50575,50586,50550,50551
DJIUSD,20260609,181400,50549,50552,50536,50549
DJIUSD,20260609,181500,50546,50546,50526,50534
DJIUSD,20260609,181600,50536,50538,50501,50501
DJIUSD,20260609,181700,50498,50504,50463,50483
DJIUSD,20260609,181800,50482,50482,50448,50450
DJIUSD,20260609,181900,50449,50490,50449,50476
DJIUSD,20260609,182000,50474,50474,50410,50425
DJIUSD,20260609,182100,50423,50428,50396,50410
DJIUSD,20260609,182200,50408,50462,50406,50460
DJIUSD,20260609,182300,50459,50472,50443,50472
DJIUSD,20260609,182400,50470,50478,50456,50469
DJIUSD,20260609,182500,50468,50514,50466,50512
DJIUSD,20260609,182600,50510,50552,50510,50538
DJIUSD,20260609,182700,50536,50547,50524,50524
DJIUSD,20260609,182800,50525,50534,50512,50528
DJIUSD,20260609,182900,50525,50541,50514,50526
DJIUSD,20260609,183000,50524,50540,50518,50528
DJIUSD,20260609,183100,50526,50526,50490,50498
DJIUSD,20260609,183200,50500,50546,50492,50539
DJIUSD,20260609,183300,50540,50607,50538,50594
DJIUSD,20260609,183400,50593,50598,50568,50568
DJIUSD,20260609,183500,50570,50586,50568,50569
DJIUSD,20260609,183600,50568,50599,50558,50599
DJIUSD,20260609,183700,50600,50630,50588,50615
DJIUSD,20260609,183800,50616,50626,50586,50600
DJIUSD,20260609,183900,50594,50595,50326,50362
DJIUSD,20260609,184000,50354,50369,50270,50306
DJIUSD,20260609,184100,50302,50302,50254,50296
DJIUSD,20260609,184200,50292,50329,50268,50274
DJIUSD,20260609,184300,50272,50310,50261,50286
DJIUSD,20260609,184400,50284,50343,50266,50336
DJIUSD,20260609,184500,50334,50334,50290,50328
DJIUSD,20260609,184600,50329,50396,50320,50356
DJIUSD,20260609,184700,50358,50358,50328,50336
DJIUSD,20260609,184800,50338,50390,50338,50390
DJIUSD,20260609,184900,50391,50391,50336,50348
DJIUSD,20260609,185000,50347,50370,50331,50363
DJIUSD,20260609,185100,50364,50381,50338,50338
DJIUSD,20260609,185200,50336,50399,50336,50396
DJIUSD,20260609,185300,50398,50398,50338,50338
DJIUSD,20260609,185400,50340,50372,50326,50368
DJIUSD,20260609,185500,50366,50366,50296,50302
DJIUSD,20260609,185600,50298,50352,50290,50352
DJIUSD,20260609,185700,50354,50356,50324,50338
DJIUSD,20260609,185800,50336,50344,50321,50337
DJIUSD,20260609,185900,50326,50381,50324,50380
DJIUSD,20260609,190000,50382,50422,50382,50406
DJIUSD,20260609,190100,50407,50426,50404,50426
DJIUSD,20260609,190200,50422,50440,50392,50408
DJIUSD,20260609,190300,50400,50458,50397,50453
DJIUSD,20260609,190400,50452,50477,50446,50475
DJIUSD,20260609,190500,50474,50482,50462,50462
DJIUSD,20260609,190600,50461,50486,50452,50470
DJIUSD,20260609,190700,50472,50475,50446,50458
DJIUSD,20260609,190800,50457,50480,50457,50460
DJIUSD,20260609,190900,50461,50466,50443,50455
DJIUSD,20260609,191000,50454,50465,50444,50461
DJIUSD,20260609,191100,50460,50460,50404,50409
DJIUSD,20260609,191200,50410,50441,50410,50440
DJIUSD,20260609,191300,50441,50443,50419,50425
DJIUSD,20260609,191400,50424,50450,50424,50450
DJIUSD,20260609,191500,50444,50478,50434,50452
DJIUSD,20260609,191600,50450,50452,50433,50434
DJIUSD,20260609,191700,50430,50464,50429,50464
DJIUSD,20260609,191800,50462,50510,50454,50510
DJIUSD,20260609,191900,50508,50526,50500,50518
DJIUSD,20260609,192000,50520,50540,50520,50534
DJIUSD,20260609,192100,50532,50574,50532,50564
DJIUSD,20260609,192200,50565,50605,50565,50605
DJIUSD,20260609,192300,50610,50632,50584,50584
DJIUSD,20260609,192400,50585,50592,50568,50573
DJIUSD,20260609,192500,50572,50616,50564,50615
DJIUSD,20260609,192600,50614,50620,50590,50592
DJIUSD,20260609,192700,50591,50621,50584,50610
DJIUSD,20260609,192800,50611,50611,50598,50610
DJIUSD,20260609,192900,50611,50626,50603,50618
DJIUSD,20260609,193000,50619,50628,50604,50614
DJIUSD,20260609,193100,50616,50627,50600,50606
DJIUSD,20260609,193200,50605,50610,50584,50603
DJIUSD,20260609,193300,50606,50622,50598,50622
DJIUSD,20260609,193400,50621,50658,50619,50654
DJIUSD,20260609,193500,50653,50667,50648,50666
DJIUSD,20260609,193600,50667,50672,50654,50663
DJIUSD,20260609,193700,50662,50698,50662,50692
DJIUSD,20260609,193800,50693,50716,50692,50714
DJIUSD,20260609,193900,50715,50727,50708,50714
DJIUSD,20260609,194000,50717,50718,50693,50706
DJIUSD,20260609,194100,50707,50745,50705,50745
DJIUSD,20260609,194200,50748,50764,50747,50764
DJIUSD,20260609,194300,50768,50774,50750,50771
DJIUSD,20260609,194400,50770,50810,50770,50782
DJIUSD,20260609,194500,50780,50796,50757,50757
DJIUSD,20260609,194600,50756,50760,50726,50732
DJIUSD,20260609,194700,50730,50734,50706,50706
DJIUSD,20260609,194800,50708,50732,50708,50718
DJIUSD,20260609,194900,50717,50722,50696,50706
DJIUSD,20260609,195000,50705,50720,50686,50695
DJIUSD,20260609,195100,50694,50724,50694,50718
DJIUSD,20260609,195200,50720,50771,50716,50771
DJIUSD,20260609,195300,50772,50774,50760,50770
DJIUSD,20260609,195400,50769,50769,50730,50744
DJIUSD,20260609,195500,50743,50755,50740,50744
DJIUSD,20260609,195600,50743,50754,50743,50744
DJIUSD,20260609,195700,50749,50753,50740,50744
DJIUSD,20260609,195800,50745,50766,50743,50761
DJIUSD,20260609,195900,50760,50766,50756,50764
DJIUSD,20260609,200000,50763,50763,50734,50738
DJIUSD,20260609,200100,50736,50757,50730,50757
DJIUSD,20260609,200200,50755,50768,50742,50752
DJIUSD,20260609,200300,50754,50767,50750,50761
DJIUSD,20260609,200400,50760,50760,50724,50727
DJIUSD,20260609,200500,50732,50748,50732,50744
DJIUSD,20260609,200600,50742,50752,50738,50748
DJIUSD,20260609,200700,50752,50754,50732,50748
DJIUSD,20260609,200800,50746,50768,50746,50768
DJIUSD,20260609,200900,50769,50786,50762,50786
DJIUSD,20260609,201000,50788,50788,50770,50788
DJIUSD,20260609,201100,50789,50790,50752,50760
DJIUSD,20260609,201200,50759,50761,50731,50758
DJIUSD,20260609,201300,50751,50774,50751,50761
DJIUSD,20260609,201400,50759,50760,50740,50745
DJIUSD,20260609,201500,50746,50768,50746,50757
DJIUSD,20260609,201600,50756,50756,50740,50748
DJIUSD,20260609,201700,50750,50755,50734,50738
DJIUSD,20260609,201800,50737,50768,50724,50746
DJIUSD,20260609,201900,50745,50798,50744,50798
DJIUSD,20260609,202000,50803,50815,50782,50815
DJIUSD,20260609,202100,50811,50838,50782,50786
DJIUSD,20260609,202200,50784,50796,50774,50781
DJIUSD,20260609,202300,50782,50812,50782,50809
DJIUSD,20260609,202400,50812,50820,50789,50820
DJIUSD,20260609,202500,50821,50852,50820,50848
DJIUSD,20260609,202600,50849,50849,50819,50820
DJIUSD,20260609,202700,50821,50822,50800,50800
DJIUSD,20260609,202800,50802,50834,50802,50834
DJIUSD,20260609,202900,50836,50840,50820,50839
DJIUSD,20260609,203000,50840,50850,50836,50844
DJIUSD,20260609,203100,50847,50892,50842,50872
DJIUSD,20260609,203200,50868,50878,50860,50864
DJIUSD,20260609,203300,50863,50863,50818,50819
DJIUSD,20260609,203400,50820,50854,50820,50852
DJIUSD,20260609,203500,50853,50872,50848,50867
DJIUSD,20260609,203600,50865,50869,50855,50858
DJIUSD,20260609,203700,50855,50880,50854,50880
DJIUSD,20260609,203800,50879,50890,50864,50872
DJIUSD,20260609,203900,50873,50893,50868,50893
DJIUSD,20260609,204000,50894,50900,50884,50886
DJIUSD,20260609,204100,50885,50890,50877,50882
DJIUSD,20260609,204200,50879,50880,50858,50865
DJIUSD,20260609,204300,50864,50868,50844,50857
DJIUSD,20260609,204400,50858,50864,50839,50848
DJIUSD,20260609,204500,50849,50853,50822,50822
DJIUSD,20260609,204600,50821,50840,50820,50837
DJIUSD,20260609,204700,50840,50844,50829,50835
DJIUSD,20260609,204800,50834,50863,50834,50846
DJIUSD,20260609,204900,50848,50866,50847,50855
DJIUSD,20260609,205000,50856,50862,50852,50858
DJIUSD,20260609,205100,50862,50865,50841,50844
DJIUSD,20260609,205200,50843,50858,50843,50848
DJIUSD,20260609,205300,50850,50880,50848,50872
DJIUSD,20260609,205400,50874,50887,50874,50882
DJIUSD,20260609,205500,50880,50887,50865,50872
DJIUSD,20260609,205600,50870,50894,50869,50890
DJIUSD,20260609,205700,50889,50918,50887,50918
DJIUSD,20260609,205800,50920,50934,50920,50929
DJIUSD,20260609,205900,50932,50938,50927,50934
DJIUSD,20260609,210000,50933,50940,50920,50921
DJIUSD,20260609,210100,50922,50930,50898,50908
DJIUSD,20260609,210200,50906,50912,50893,50906
DJIUSD,20260609,210300,50909,50928,50907,50924
DJIUSD,20260609,210400,50923,50932,50917,50922
DJIUSD,20260609,210500,50924,50936,50916,50928
DJIUSD,20260609,210600,50929,50952,50929,50935
DJIUSD,20260609,210700,50936,50936,50910,50914
DJIUSD,20260609,210800,50915,50924,50915,50923
DJIUSD,20260609,210900,50924,50940,50924,50928
DJIUSD,20260609,211000,50929,50932,50909,50911
DJIUSD,20260609,211100,50910,50910,50888,50895
DJIUSD,20260609,211200,50896,50901,50875,50876
DJIUSD,20260609,211300,50877,50896,50877,50887
DJIUSD,20260609,211400,50886,50902,50886,50890
DJIUSD,20260609,211500,50891,50894,50860,50865
DJIUSD,20260609,211600,50866,50870,50819,50821
DJIUSD,20260609,211700,50820,50822,50784,50786
DJIUSD,20260609,211800,50787,50816,50782,50804
DJIUSD,20260609,211900,50808,50832,50808,50812
DJIUSD,20260609,212000,50811,50816,50786,50791
DJIUSD,20260609,212100,50790,50813,50770,50804
DJIUSD,20260609,212200,50803,50814,50792,50796
DJIUSD,20260609,212300,50794,50798,50769,50788
DJIUSD,20260609,212400,50792,50794,50773,50786
DJIUSD,20260609,212500,50785,50807,50782,50807
DJIUSD,20260609,212600,50808,50814,50791,50793
DJIUSD,20260609,212700,50794,50794,50772,50777
DJIUSD,20260609,212800,50778,50795,50773,50790
DJIUSD,20260609,212900,50792,50800,50778,50798
DJIUSD,20260609,213000,50799,50826,50799,50810
DJIUSD,20260609,213100,50811,50811,50788,50800
DJIUSD,20260609,213200,50801,50828,50784,50807
DJIUSD,20260609,213300,50808,50820,50796,50802
DJIUSD,20260609,213400,50804,50808,50768,50774
DJIUSD,20260609,213500,50773,50783,50758,50780
DJIUSD,20260609,213600,50779,50788,50761,50772
DJIUSD,20260609,213700,50780,50794,50772,50781
DJIUSD,20260609,213800,50780,50789,50766,50784
DJIUSD,20260609,213900,50782,50786,50770,50781
DJIUSD,20260609,214000,50778,50782,50754,50758
DJIUSD,20260609,214100,50757,50757,50716,50716
DJIUSD,20260609,214200,50718,50750,50718,50736
DJIUSD,20260609,214300,50738,50758,50724,50752
DJIUSD,20260609,214400,50754,50756,50725,50727
DJIUSD,20260609,214500,50728,50756,50728,50738
DJIUSD,20260609,214600,50740,50768,50740,50768
DJIUSD,20260609,214700,50767,50767,50744,50752
DJIUSD,20260609,214800,50753,50755,50742,50746
DJIUSD,20260609,214900,50744,50746,50724,50741
DJIUSD,20260609,215000,50740,50767,50740,50766
DJIUSD,20260609,215100,50758,50870,50758,50862
DJIUSD,20260609,215200,50860,50882,50854,50879
DJIUSD,20260609,215300,50878,50888,50856,50861
DJIUSD,20260609,215400,50863,50876,50851,50867
DJIUSD,20260609,215500,50866,50885,50858,50882
DJIUSD,20260609,215600,50880,50912,50880,50911
DJIUSD,20260609,215700,50910,50930,50904,50915
DJIUSD,20260609,215800,50912,50938,50912,50928
DJIUSD,20260609,215900,50925,50926,50907,50910
DJIUSD,20260609,220000,50906,50926,50882,50894
DJIUSD,20260609,220100,50888,50910,50880,50880
DJIUSD,20260609,220200,50884,50884,50862,50863
DJIUSD,20260609,220300,50868,50876,50846,50850
DJIUSD,20260609,220400,50852,50872,50848,50870
DJIUSD,20260609,220500,50869,50899,50864,50899
DJIUSD,20260609,220600,50901,50902,50867,50867
DJIUSD,20260609,220700,50864,50864,50850,50850
DJIUSD,20260609,220800,50849,50861,50842,50853
DJIUSD,20260609,220900,50852,50852,50840,50849
DJIUSD,20260609,221000,50850,50858,50847,50852
DJIUSD,20260609,221100,50851,50860,50850,50860
DJIUSD,20260609,221200,50859,50860,50843,50847
DJIUSD,20260609,221300,50846,50848,50842,50846
DJIUSD,20260609,221400,50845,50852,50843,50851
DJIUSD,20260609,221500,50850,50854,50844,50849
DJIUSD,20260609,221600,50850,50872,50847,50857
DJIUSD,20260609,221700,50858,50866,50858,50864
DJIUSD,20260609,221800,50865,50868,50862,50862
DJIUSD,20260609,221900,50863,50871,50856,50856
DJIUSD,20260609,222000,50854,50856,50847,50847
DJIUSD,20260609,222100,50844,50850,50840,50848
DJIUSD,20260609,222200,50849,50860,50849,50858
DJIUSD,20260609,222300,50856,50859,50849,50858
DJIUSD,20260609,222400,50857,50857,50845,50847
DJIUSD,20260609,222500,50849,50860,50849,50854
DJIUSD,20260609,222600,50856,50865,50856,50864
DJIUSD,20260609,222700,50865,50869,50865,50869
DJIUSD,20260609,222800,50870,50877,50865,50873
DJIUSD,20260609,222900,50874,50882,50873,50882
DJIUSD,20260609,223000,50883,50886,50876,50876
DJIUSD,20260609,223100,50875,50875,50861,50861
DJIUSD,20260609,223200,50860,50866,50859,50866
DJIUSD,20260609,223300,50867,50874,50864,50865
DJIUSD,20260609,223400,50866,50870,50861,50861
DJIUSD,20260609,223500,50860,50864,50856,50864
DJIUSD,20260609,223600,50863,50866,50860,50864
DJIUSD,20260609,223700,50865,50868,50860,50864
DJIUSD,20260609,223800,50866,50872,50864,50868
DJIUSD,20260609,223900,50869,50872,50869,50872
DJIUSD,20260609,224000,50871,50874,50868,50868
DJIUSD,20260609,224100,50869,50874,50869,50870
DJIUSD,20260609,224200,50871,50878,50870,50877
DJIUSD,20260609,224300,50878,50884,50878,50880
DJIUSD,20260609,224400,50879,50882,50876,50876
DJIUSD,20260609,224500,50875,50878,50870,50870
DJIUSD,20260609,224600,50872,50876,50866,50874
DJIUSD,20260609,224700,50872,50872,50858,50858
DJIUSD,20260609,224800,50860,50860,50854,50854
DJIUSD,20260609,224900,50853,50858,50850,50855
DJIUSD,20260609,225000,50854,50864,50854,50862
DJIUSD,20260609,225100,50861,50862,50854,50855
DJIUSD,20260609,225200,50856,50860,50854,50855
DJIUSD,20260609,225300,50854,50856,50846,50846
DJIUSD,20260609,225400,50847,50850,50845,50846
DJIUSD,20260609,225500,50845,50845,50838,50840
DJIUSD,20260609,225600,50841,50848,50841,50846
DJIUSD,20260609,225700,50848,50849,50842,50844
DJIUSD,20260609,225800,50845,50851,50845,50850
DJIUSD,20260609,225900,50851,50854,50847,50847
DJIUSD,20260609,230000,50846,50858,50845,50858
DJIUSD,20260609,230100,50858,50858,50858,50858
DJIUSD,20260609,230200,50858,50858,50858,50858
DJIUSD,20260609,230300,50858,50858,50858,50858
DJIUSD,20260609,230400,50858,50858,50858,50858
DJIUSD,20260609,230500,50858,50858,50858,50858
DJIUSD,20260609,230600,50858,50858,50858,50858
DJIUSD,20260609,230700,50858,50858,50858,50858
DJIUSD,20260609,230800,50858,50858,50858,50858
DJIUSD,20260609,230900,50858,50858,50858,50858
DJIUSD,20260609,231000,50858,50858,50858,50858
DJIUSD,20260609,231100,50858,50858,50858,50858
DJIUSD,20260609,231200,50858,50858,50858,50858
DJIUSD,20260609,231300,50858,50858,50858,50858
DJIUSD,20260609,231400,50858,50858,50858,50858
DJIUSD,20260609,231500,50858,50858,50858,50858
DJIUSD,20260609,231600,50858,50858,50858,50858
DJIUSD,20260609,231700,50858,50858,50858,50858
DJIUSD,20260609,231800,50858,50858,50858,50858
DJIUSD,20260609,231900,50858,50858,50858,50858
DJIUSD,20260609,232000,50858,50858,50858,50858
DJIUSD,20260609,232100,50858,50858,50858,50858
DJIUSD,20260609,232200,50858,50858,50858,50858
DJIUSD,20260609,232300,50858,50858,50858,50858
DJIUSD,20260609,232400,50858,50858,50858,50858
DJIUSD,20260609,232500,50858,50858,50858,50858
DJIUSD,20260609,232600,50858,50858,50858,50858
DJIUSD,20260609,232700,50858,50858,50858,50858
DJIUSD,20260609,232800,50858,50858,50858,50858
DJIUSD,20260609,232900,50858,50858,50858,50858
DJIUSD,20260609,233000,50858,50858,50858,50858
DJIUSD,20260609,233100,50858,50858,50858,50858
DJIUSD,20260609,233200,50858,50858,50858,50858
DJIUSD,20260609,233300,50858,50858,50858,50858
DJIUSD,20260609,233400,50858,50858,50858,50858
DJIUSD,20260609,233500,50858,50858,50858,50858
DJIUSD,20260609,233600,50858,50858,50858,50858
DJIUSD,20260609,233700,50858,50858,50858,50858
DJIUSD,20260609,233800,50858,50858,50858,50858
DJIUSD,20260609,233900,50858,50858,50858,50858
DJIUSD,20260609,234000,50858,50858,50858,50858
DJIUSD,20260609,234100,50858,50858,50858,50858
DJIUSD,20260609,234200,50858,50858,50858,50858
DJIUSD,20260609,234300,50858,50858,50858,50858
DJIUSD,20260609,234400,50858,50858,50858,50858
DJIUSD,20260609,234500,50858,50858,50858,50858
DJIUSD,20260609,234600,50858,50858,50858,50858
DJIUSD,20260609,234700,50858,50858,50858,50858
DJIUSD,20260609,234800,50858,50858,50858,50858
DJIUSD,20260609,234900,50858,50858,50858,50858
DJIUSD,20260609,235000,50858,50858,50858,50858
DJIUSD,20260609,235100,50858,50858,50858,50858
DJIUSD,20260609,235200,50858,50858,50858,50858
DJIUSD,20260609,235300,50858,50858,50858,50858
DJIUSD,20260609,235400,50858,50858,50858,50858
DJIUSD,20260609,235500,50858,50858,50858,50858
DJIUSD,20260609,235600,50858,50858,50858,50858
DJIUSD,20260609,235700,50858,50858,50858,50858
DJIUSD,20260609,235800,50858,50858,50858,50858
DJIUSD,20260609,235900,50858,50858,50858,50858
DJIUSD,20260610,000000,50858,50858,50858,50858
SPXUSD,20260609,000100,7412,7414,7411,7414
SPXUSD,20260609,000200,7414,7414,7412,7412
SPXUSD,20260609,000300,7411,7411,7408,7408
SPXUSD,20260609,000400,7407,7408,7406,7406
SPXUSD,20260609,000500,7405,7406,7405,7405
SPXUSD,20260609,000600,7406,7406,7404,7404
SPXUSD,20260609,000700,7405,7405,7401,7401
SPXUSD,20260609,000800,7400,7400,7399,7399
SPXUSD,20260609,000900,7398,7400,7397,7400
SPXUSD,20260609,001000,7401,7401,7400,7400
SPXUSD,20260609,001100,7399,7399,7395,7395
SPXUSD,20260609,001200,7395,7395,7395,7395
SPXUSD,20260609,001300,7396,7396,7394,7395
SPXUSD,20260609,001400,7396,7396,7394,7395
SPXUSD,20260609,001500,7395,7396,7395,7396
SPXUSD,20260609,001600,7395,7395,7390,7390
SPXUSD,20260609,001700,7391,7392,7391,7392
SPXUSD,20260609,001800,7391,7394,7391,7394
SPXUSD,20260609,001900,7393,7393,7392,7392
SPXUSD,20260609,002000,7393,7393,7393,7393
SPXUSD,20260609,002100,7394,7396,7394,7396
SPXUSD,20260609,002200,7396,7396,7396,7396
SPXUSD,20260609,002300,7397,7397,7395,7395
SPXUSD,20260609,002400,7396,7398,7396,7398
SPXUSD,20260609,002500,7397,7397,7397,7397
SPXUSD,20260609,002600,7398,7399,7398,7399
SPXUSD,20260609,002700,7398,7398,7396,7397
SPXUSD,20260609,002800,7396,7396,7395,7395
SPXUSD,20260609,002900,7394,7394,7394,7394
SPXUSD,20260609,003000,7394,7395,7394,7394
SPXUSD,20260609,003100,7395,7398,7395,7397
SPXUSD,20260609,003200,7398,7398,7398,7398
SPXUSD,20260609,003300,7399,7399,7399,7399
SPXUSD,20260609,003400,7398,7399,7398,7399
SPXUSD,20260609,003500,7399,7399,7399,7399
SPXUSD,20260609,003600,7400,7400,7400,7400
SPXUSD,20260609,003700,7400,7400,7400,7400
SPXUSD,20260609,003800,7400,7401,7400,7401
SPXUSD,20260609,003900,7400,7401,7400,7401
SPXUSD,20260609,004000,7402,7402,7402,7402
SPXUSD,20260609,004100,7402,7402,7402,7402
SPXUSD,20260609,004200,7402,7402,7401,7401
SPXUSD,20260609,004300,7402,7402,7402,7402
SPXUSD,20260609,004400,7403,7403,7403,7403
SPXUSD,20260609,004500,7403,7403,7402,7402
SPXUSD,20260609,004600,7401,7401,7401,7401
SPXUSD,20260609,004700,7402,7403,7402,7403
SPXUSD,20260609,004800,7403,7403,7403,7403
SPXUSD,20260609,004900,7402,7404,7402,7404
SPXUSD,20260609,005000,7404,7404,7404,7404
SPXUSD,20260609,005100,7404,7404,7404,7404
SPXUSD,20260609,005200,7404,7404,7404,7404
SPXUSD,20260609,005300,7404,7405,7404,7405
SPXUSD,20260609,005400,7405,7405,7405,7405
SPXUSD,20260609,005500,7405,7405,7405,7405
SPXUSD,20260609,005600,7406,7408,7406,7408
SPXUSD,20260609,005700,7409,7411,7409,7410
SPXUSD,20260609,005800,7409,7409,7409,7409
SPXUSD,20260609,005900,7409,7409,7409,7409
SPXUSD,20260609,010000,7409,7410,7409,7410
SPXUSD,20260609,010100,7410,7410,7409,7409
SPXUSD,20260609,010200,7408,7408,7408,7408
SPXUSD,20260609,010300,7409,7409,7408,7408
SPXUSD,20260609,010400,7408,7408,7408,7408
SPXUSD,20260609,010500,7408,7408,7408,7408
SPXUSD,20260609,010600,7409,7409,7409,7409
SPXUSD,20260609,010700,7409,7409,7409,7409
SPXUSD,20260609,010800,7409,7409,7409,7409
SPXUSD,20260609,010900,7408,7409,7408,7409
SPXUSD,20260609,011000,7409,7409,7409,7409
SPXUSD,20260609,011100,7409,7409,7409,7409
SPXUSD,20260609,011200,7410,7411,7410,7411
SPXUSD,20260609,011300,7412,7415,7412,7415
SPXUSD,20260609,011400,7414,7414,7414,7414
SPXUSD,20260609,011500,7414,7414,7413,7414
SPXUSD,20260609,011600,7414,7414,7414,7414
SPXUSD,20260609,011700,7414,7414,7414,7414
SPXUSD,20260609,011800,7414,7414,7414,7414
SPXUSD,20260609,011900,7413,7413,7412,7412
SPXUSD,20260609,012000,7412,7412,7410,7410
SPXUSD,20260609,012100,7411,7411,7411,7411
SPXUSD,20260609,012200,7411,7411,7410,7411
SPXUSD,20260609,012300,7412,7413,7412,7413
SPXUSD,20260609,012400,7413,7413,7413,7413
SPXUSD,20260609,012500,7413,7413,7413,7413
SPXUSD,20260609,012600,7412,7412,7412,7412
SPXUSD,20260609,012700,7412,7412,7412,7412
SPXUSD,20260609,012800,7412,7412,7412,7412
SPXUSD,20260609,012900,7412,7412,7411,7411
SPXUSD,20260609,013000,7411,7411,7411,7411
SPXUSD,20260609,013100,7410,7413,7410,7411
SPXUSD,20260609,013200,7411,7411,7411,7411
SPXUSD,20260609,013300,7411,7411,7411,7411
SPXUSD,20260609,013400,7411,7411,7411,7411
SPXUSD,20260609,013500,7410,7411,7410,7411
SPXUSD,20260609,013600,7412,7413,7412,7413
SPXUSD,20260609,013700,7414,7415,7414,7415
SPXUSD,20260609,013800,7415,7415,7415,7415
SPXUSD,20260609,013900,7416,7416,7416,7416
SPXUSD,20260609,014000,7416,7416,7415,7416
SPXUSD,20260609,014100,7417,7417,7417,7417
SPXUSD,20260609,014200,7417,7417,7415,7415
SPXUSD,20260609,014300,7415,7415,7414,7414
SPXUSD,20260609,014400,7414,7414,7414,7414
SPXUSD,20260609,014500,7413,7413,7412,7412
SPXUSD,20260609,014600,7411,7411,7408,7408
SPXUSD,20260609,014700,7409,7410,7409,7410
SPXUSD,20260609,014800,7409,7409,7407,7409
SPXUSD,20260609,014900,7408,7408,7407,7407
SPXUSD,20260609,015000,7408,7408,7407,7407
SPXUSD,20260609,015100,7408,7408,7407,7407
SPXUSD,20260609,015200,7407,7407,7406,7406
SPXUSD,20260609,015300,7406,7406,7404,7404
SPXUSD,20260609,015400,7405,7406,7405,7406
SPXUSD,20260609,015500,7407,7408,7403,7404
SPXUSD,20260609,015600,7403,7404,7403,7404
SPXUSD,20260609,015700,7403,7404,7403,7404
SPXUSD,20260609,015800,7405,7406,7405,7406
SPXUSD,20260609,015900,7407,7409,7407,7408
SPXUSD,20260609,020000,7409,7409,7409,7409
SPXUSD,20260609,020100,7408,7409,7407,7409
SPXUSD,20260609,020200,7408,7409,7407,7407
SPXUSD,20260609,020300,7408,7409,7407,7407
SPXUSD,20260609,020400,7406,7406,7402,7402
SPXUSD,20260609,020500,7403,7403,7399,7399
SPXUSD,20260609,020600,7400,7400,7395,7396
SPXUSD,20260609,020700,7397,7398,7397,7397
SPXUSD,20260609,020800,7398,7399,7397,7398
SPXUSD,20260609,020900,7397,7400,7395,7395
SPXUSD,20260609,021000,7394,7395,7394,7395
SPXUSD,20260609,021100,7394,7399,7394,7399
SPXUSD,20260609,021200,7398,7399,7398,7398
SPXUSD,20260609,021300,7399,7400,7397,7398
SPXUSD,20260609,021400,7399,7399,7397,7398
SPXUSD,20260609,021500,7397,7397,7395,7395
SPXUSD,20260609,021600,7396,7396,7394,7394
SPXUSD,20260609,021700,7395,7397,7395,7397
SPXUSD,20260609,021800,7398,7398,7397,7398
SPXUSD,20260609,021900,7399,7399,7396,7396
SPXUSD,20260609,022000,7395,7395,7395,7395
SPXUSD,20260609,022100,7396,7396,7394,7396
SPXUSD,20260609,022200,7395,7395,7394,7394
SPXUSD,20260609,022300,7393,7395,7393,7395
SPXUSD,20260609,022400,7394,7394,7392,7393
SPXUSD,20260609,022500,7394,7395,7394,7395
SPXUSD,20260609,022600,7394,7395,7394,7394
SPXUSD,20260609,022700,7395,7397,7395,7397
SPXUSD,20260609,022800,7398,7398,7397,7397
SPXUSD,20260609,022900,7396,7397,7396,7397
SPXUSD,20260609,023000,7398,7398,7397,7397
SPXUSD,20260609,023100,7398,7399,7395,7395
SPXUSD,20260609,023200,7394,7394,7391,7393
SPXUSD,20260609,023300,7394,7394,7392,7392
SPXUSD,20260609,023400,7391,7391,7390,7390
SPXUSD,20260609,023500,7391,7393,7391,7393
SPXUSD,20260609,023600,7392,7392,7390,7390
SPXUSD,20260609,023700,7391,7391,7390,7391
SPXUSD,20260609,023800,7392,7394,7392,7393
SPXUSD,20260609,023900,7392,7392,7390,7390
SPXUSD,20260609,024000,7391,7391,7391,7391
SPXUSD,20260609,024100,7392,7394,7392,7394
SPXUSD,20260609,024200,7393,7393,7392,7392
SPXUSD,20260609,024300,7393,7393,7393,7393
SPXUSD,20260609,024400,7392,7392,7392,7392
SPXUSD,20260609,024500,7392,7395,7392,7395
SPXUSD,20260609,024600,7395,7395,7395,7395
SPXUSD,20260609,024700,7394,7394,7394,7394
SPXUSD,20260609,024800,7395,7395,7393,7394
SPXUSD,20260609,024900,7393,7394,7393,7393
SPXUSD,20260609,025000,7392,7393,7391,7393
SPXUSD,20260609,025100,7394,7395,7394,7394
SPXUSD,20260609,025200,7395,7395,7394,7394
SPXUSD,20260609,025300,7393,7393,7393,7393
SPXUSD,20260609,025400,7393,7393,7393,7393
SPXUSD,20260609,025500,7393,7393,7393,7393
SPXUSD,20260609,025600,7393,7393,7393,7393
SPXUSD,20260609,025700,7393,7393,7393,7393
SPXUSD,20260609,025800,7393,7393,7393,7393
SPXUSD,20260609,025900,7393,7393,7393,7393
SPXUSD,20260609,030000,7393,7393,7393,7393
SPXUSD,20260609,030100,7393,7393,7393,7393
SPXUSD,20260609,030200,7393,7393,7393,7393
SPXUSD,20260609,030300,7393,7393,7393,7393
SPXUSD,20260609,030400,7393,7393,7393,7393
SPXUSD,20260609,030500,7393,7393,7393,7393
SPXUSD,20260609,030600,7393,7393,7393,7393
SPXUSD,20260609,030700,7393,7393,7393,7393
SPXUSD,20260609,030800,7393,7393,7393,7393
SPXUSD,20260609,030900,7393,7393,7393,7393
SPXUSD,20260609,031000,7393,7393,7393,7393
SPXUSD,20260609,031100,7393,7393,7393,7393
SPXUSD,20260609,031200,7393,7393,7393,7393
SPXUSD,20260609,031300,7393,7393,7393,7393
SPXUSD,20260609,031400,7393,7393,7393,7393
SPXUSD,20260609,031500,7393,7393,7393,7393
SPXUSD,20260609,031600,7393,7393,7393,7393
SPXUSD,20260609,031700,7393,7393,7393,7393
SPXUSD,20260609,031800,7393,7393,7393,7393
SPXUSD,20260609,031900,7393,7393,7393,7393
SPXUSD,20260609,032000,7393,7393,7393,7393
SPXUSD,20260609,032100,7393,7393,7393,7393
SPXUSD,20260609,032200,7393,7393,7393,7393
SPXUSD,20260609,032300,7393,7393,7393,7393
SPXUSD,20260609,032400,7393,7393,7393,7393
SPXUSD,20260609,032500,7393,7393,7393,7393
SPXUSD,20260609,032600,7393,7393,7393,7393
SPXUSD,20260609,032700,7393,7393,7393,7393
SPXUSD,20260609,032800,7393,7393,7393,7393
SPXUSD,20260609,032900,7393,7393,7393,7393
SPXUSD,20260609,033000,7393,7393,7393,7393
SPXUSD,20260609,033100,7393,7393,7393,7393
SPXUSD,20260609,033200,7393,7393,7393,7393
SPXUSD,20260609,033300,7393,7393,7393,7393
SPXUSD,20260609,033400,7393,7393,7393,7393
SPXUSD,20260609,033500,7393,7393,7393,7393
SPXUSD,20260609,033600,7393,7393,7393,7393
SPXUSD,20260609,033700,7393,7393,7393,7393
SPXUSD,20260609,033800,7393,7393,7393,7393
SPXUSD,20260609,033900,7393,7393,7393,7393
SPXUSD,20260609,034000,7393,7393,7393,7393
SPXUSD,20260609,034100,7393,7393,7393,7393
SPXUSD,20260609,034200,7393,7393,7393,7393
SPXUSD,20260609,034300,7393,7393,7393,7393
SPXUSD,20260609,034400,7393,7393,7393,7393
SPXUSD,20260609,034500,7393,7393,7393,7393
SPXUSD,20260609,034600,7393,7393,7393,7393
SPXUSD,20260609,034700,7393,7393,7393,7393
SPXUSD,20260609,034800,7393,7393,7393,7393
SPXUSD,20260609,034900,7393,7393,7393,7393
SPXUSD,20260609,035000,7393,7393,7393,7393
SPXUSD,20260609,035100,7393,7393,7393,7393
SPXUSD,20260609,035200,7393,7393,7393,7393
SPXUSD,20260609,035300,7393,7393,7393,7393
SPXUSD,20260609,035400,7393,7393,7393,7393
SPXUSD,20260609,035500,7393,7393,7393,7393
SPXUSD,20260609,035600,7393,7393,7393,7393
SPXUSD,20260609,035700,7393,7393,7393,7393
SPXUSD,20260609,035800,7393,7393,7393,7393
SPXUSD,20260609,035900,7393,7393,7393,7393
SPXUSD,20260609,040000,7393,7393,7393,7393
SPXUSD,20260609,040100,7393,7393,7393,7393
SPXUSD,20260609,040200,7393,7393,7393,7393
SPXUSD,20260609,040300,7393,7393,7393,7393
SPXUSD,20260609,040400,7393,7393,7393,7393
SPXUSD,20260609,040500,7393,7393,7393,7393
SPXUSD,20260609,040600,7393,7393,7393,7393
SPXUSD,20260609,040700,7393,7393,7393,7393
SPXUSD,20260609,040800,7393,7393,7393,7393
SPXUSD,20260609,040900,7393,7393,7393,7393
SPXUSD,20260609,041000,7393,7393,7393,7393
SPXUSD,20260609,041100,7393,7393,7393,7393
SPXUSD,20260609,041200,7393,7393,7393,7393
SPXUSD,20260609,041300,7393,7393,7393,7393
SPXUSD,20260609,041400,7393,7393,7393,7393
SPXUSD,20260609,041500,7393,7393,7393,7393
SPXUSD,20260609,041600,7393,7393,7393,7393
SPXUSD,20260609,041700,7393,7393,7393,7393
SPXUSD,20260609,041800,7393,7393,7393,7393
SPXUSD,20260609,041900,7393,7393,7393,7393
SPXUSD,20260609,042000,7393,7393,7393,7393
SPXUSD,20260609,042100,7393,7393,7393,7393
SPXUSD,20260609,042200,7393,7393,7393,7393
SPXUSD,20260609,042300,7393,7393,7393,7393
SPXUSD,20260609,042400,7393,7393,7393,7393
SPXUSD,20260609,042500,7393,7393,7393,7393
SPXUSD,20260609,042600,7393,7393,7393,7393
SPXUSD,20260609,042700,7393,7393,7393,7393
SPXUSD,20260609,042800,7393,7393,7393,7393
SPXUSD,20260609,042900,7393,7393,7393,7393
SPXUSD,20260609,043000,7393,7393,7393,7393
SPXUSD,20260609,043100,7393,7393,7393,7393
SPXUSD,20260609,043200,7393,7393,7393,7393
SPXUSD,20260609,043300,7393,7393,7393,7393
SPXUSD,20260609,043400,7393,7393,7393,7393
SPXUSD,20260609,043500,7393,7393,7393,7393
SPXUSD,20260609,043600,7393,7393,7393,7393
SPXUSD,20260609,043700,7393,7393,7393,7393
SPXUSD,20260609,043800,7393,7393,7393,7393
SPXUSD,20260609,043900,7393,7393,7393,7393
SPXUSD,20260609,044000,7393,7393,7393,7393
SPXUSD,20260609,044100,7393,7393,7393,7393
SPXUSD,20260609,044200,7393,7393,7393,7393
SPXUSD,20260609,044300,7393,7393,7393,7393
SPXUSD,20260609,044400,7393,7393,7393,7393
SPXUSD,20260609,044500,7393,7393,7393,7393
SPXUSD,20260609,044600,7393,7393,7393,7393
SPXUSD,20260609,044700,7393,7393,7393,7393
SPXUSD,20260609,044800,7393,7393,7393,7393
SPXUSD,20260609,044900,7393,7393,7393,7393
SPXUSD,20260609,045000,7393,7393,7393,7393
SPXUSD,20260609,045100,7393,7393,7393,7393
SPXUSD,20260609,045200,7393,7393,7393,7393
SPXUSD,20260609,045300,7393,7393,7393,7393
SPXUSD,20260609,045400,7393,7393,7393,7393
SPXUSD,20260609,045500,7393,7393,7393,7393
SPXUSD,20260609,045600,7393,7393,7393,7393
SPXUSD,20260609,045700,7393,7393,7393,7393
SPXUSD,20260609,045800,7393,7393,7393,7393
SPXUSD,20260609,045900,7393,7393,7393,7393
SPXUSD,20260609,050000,7393,7393,7393,7393
SPXUSD,20260609,050100,7393,7393,7393,7393
SPXUSD,20260609,050200,7393,7393,7393,7393
SPXUSD,20260609,050300,7393,7393,7393,7393
SPXUSD,20260609,050400,7393,7393,7393,7393
SPXUSD,20260609,050500,7393,7393,7393,7393
SPXUSD,20260609,050600,7393,7393,7393,7393
SPXUSD,20260609,050700,7393,7393,7393,7393
SPXUSD,20260609,050800,7393,7393,7393,7393
SPXUSD,20260609,050900,7393,7393,7393,7393
SPXUSD,20260609,051000,7393,7393,7393,7393
SPXUSD,20260609,051100,7393,7393,7393,7393
SPXUSD,20260609,051200,7393,7393,7393,7393
SPXUSD,20260609,051300,7393,7393,7393,7393
SPXUSD,20260609,051400,7393,7393,7393,7393
SPXUSD,20260609,051500,7393,7393,7393,7393
SPXUSD,20260609,051600,7393,7393,7393,7393
SPXUSD,20260609,051700,7393,7393,7393,7393
SPXUSD,20260609,051800,7393,7393,7393,7393
SPXUSD,20260609,051900,7393,7393,7393,7393
SPXUSD,20260609,052000,7393,7393,7393,7393
SPXUSD,20260609,052100,7393,7393,7393,7393
SPXUSD,20260609,052200,7393,7393,7393,7393
SPXUSD,20260609,052300,7393,7393,7393,7393
SPXUSD,20260609,052400,7393,7393,7393,7393
SPXUSD,20260609,052500,7393,7393,7393,7393
SPXUSD,20260609,052600,7393,7393,7393,7393
SPXUSD,20260609,052700,7393,7393,7393,7393
SPXUSD,20260609,052800,7393,7393,7393,7393
SPXUSD,20260609,052900,7393,7393,7393,7393
SPXUSD,20260609,053000,7393,7393,7393,7393
SPXUSD,20260609,053100,7393,7393,7393,7393
SPXUSD,20260609,053200,7393,7393,7393,7393
SPXUSD,20260609,053300,7393,7393,7393,7393
SPXUSD,20260609,053400,7393,7393,7393,7393
SPXUSD,20260609,053500,7393,7393,7393,7393
SPXUSD,20260609,053600,7393,7393,7393,7393
SPXUSD,20260609,053700,7393,7393,7393,7393
SPXUSD,20260609,053800,7393,7393,7393,7393
SPXUSD,20260609,053900,7393,7393,7393,7393
SPXUSD,20260609,054000,7393,7393,7393,7393
SPXUSD,20260609,054100,7393,7393,7393,7393
SPXUSD,20260609,054200,7393,7393,7393,7393
SPXUSD,20260609,054300,7393,7393,7393,7393
SPXUSD,20260609,054400,7393,7393,7393,7393
SPXUSD,20260609,054500,7393,7393,7393,7393
SPXUSD,20260609,054600,7393,7393,7393,7393
SPXUSD,20260609,054700,7393,7393,7393,7393
SPXUSD,20260609,054800,7393,7393,7393,7393
SPXUSD,20260609,054900,7393,7393,7393,7393
SPXUSD,20260609,055000,7393,7393,7393,7393
SPXUSD,20260609,055100,7393,7393,7393,7393
SPXUSD,20260609,055200,7393,7393,7393,7393
SPXUSD,20260609,055300,7393,7393,7393,7393
SPXUSD,20260609,055400,7393,7393,7393,7393
SPXUSD,20260609,055500,7393,7393,7393,7393
SPXUSD,20260609,055600,7393,7393,7393,7393
SPXUSD,20260609,055700,7393,7393,7393,7393
SPXUSD,20260609,055800,7393,7393,7393,7393
SPXUSD,20260609,055900,7393,7393,7393,7393
SPXUSD,20260609,060000,7393,7393,7393,7393
SPXUSD,20260609,060100,7393,7393,7393,7393
SPXUSD,20260609,060200,7393,7393,7393,7393
SPXUSD,20260609,060300,7393,7393,7393,7393
SPXUSD,20260609,060400,7393,7393,7393,7393
SPXUSD,20260609,060500,7393,7393,7393,7393
SPXUSD,20260609,060600,7393,7393,7393,7393
SPXUSD,20260609,060700,7393,7393,7393,7393
SPXUSD,20260609,060800,7393,7393,7393,7393
SPXUSD,20260609,060900,7393,7393,7393,7393
SPXUSD,20260609,061000,7393,7393,7393,7393
SPXUSD,20260609,061100,7393,7393,7393,7393
SPXUSD,20260609,061200,7393,7393,7393,7393
SPXUSD,20260609,061300,7393,7393,7393,7393
SPXUSD,20260609,061400,7393,7393,7393,7393
SPXUSD,20260609,061500,7393,7393,7393,7393
SPXUSD,20260609,061600,7393,7393,7393,7393
SPXUSD,20260609,061700,7393,7393,7393,7393
SPXUSD,20260609,061800,7393,7393,7393,7393
SPXUSD,20260609,061900,7393,7393,7393,7393
SPXUSD,20260609,062000,7393,7393,7393,7393
SPXUSD,20260609,062100,7393,7393,7393,7393
SPXUSD,20260609,062200,7393,7393,7393,7393
SPXUSD,20260609,062300,7393,7393,7393,7393
SPXUSD,20260609,062400,7393,7393,7393,7393
SPXUSD,20260609,062500,7393,7393,7393,7393
SPXUSD,20260609,062600,7393,7393,7393,7393
SPXUSD,20260609,062700,7393,7393,7393,7393
SPXUSD,20260609,062800,7393,7393,7393,7393
SPXUSD,20260609,062900,7393,7393,7393,7393
SPXUSD,20260609,063000,7393,7393,7393,7393
SPXUSD,20260609,063100,7393,7393,7393,7393
SPXUSD,20260609,063200,7393,7393,7393,7393
SPXUSD,20260609,063300,7393,7393,7393,7393
SPXUSD,20260609,063400,7393,7393,7393,7393
SPXUSD,20260609,063500,7393,7393,7393,7393
SPXUSD,20260609,063600,7393,7393,7393,7393
SPXUSD,20260609,063700,7393,7393,7393,7393
SPXUSD,20260609,063800,7393,7393,7393,7393
SPXUSD,20260609,063900,7393,7393,7393,7393
SPXUSD,20260609,064000,7393,7393,7393,7393
SPXUSD,20260609,064100,7393,7393,7393,7393
SPXUSD,20260609,064200,7393,7393,7393,7393
SPXUSD,20260609,064300,7393,7393,7393,7393
SPXUSD,20260609,064400,7393,7393,7393,7393
SPXUSD,20260609,064500,7393,7393,7393,7393
SPXUSD,20260609,064600,7393,7393,7393,7393
SPXUSD,20260609,064700,7393,7393,7393,7393
SPXUSD,20260609,064800,7393,7393,7393,7393
SPXUSD,20260609,064900,7393,7393,7393,7393
SPXUSD,20260609,065000,7393,7393,7393,7393
SPXUSD,20260609,065100,7393,7393,7393,7393
SPXUSD,20260609,065200,7393,7393,7393,7393
SPXUSD,20260609,065300,7393,7393,7393,7393
SPXUSD,20260609,065400,7393,7393,7393,7393
SPXUSD,20260609,065500,7393,7393,7393,7393
SPXUSD,20260609,065600,7393,7393,7393,7393
SPXUSD,20260609,065700,7393,7393,7393,7393
SPXUSD,20260609,065800,7393,7393,7393,7393
SPXUSD,20260609,065900,7393,7393,7393,7393
SPXUSD,20260609,070000,7393,7393,7393,7393
SPXUSD,20260609,070100,7393,7393,7393,7393
SPXUSD,20260609,070200,7393,7393,7393,7393
SPXUSD,20260609,070300,7393,7393,7393,7393
SPXUSD,20260609,070400,7393,7393,7393,7393
SPXUSD,20260609,070500,7393,7393,7393,7393
SPXUSD,20260609,070600,7393,7393,7393,7393
SPXUSD,20260609,070700,7393,7393,7393,7393
SPXUSD,20260609,070800,7393,7393,7393,7393
SPXUSD,20260609,070900,7393,7393,7393,7393
SPXUSD,20260609,071000,7393,7393,7393,7393
SPXUSD,20260609,071100,7393,7393,7393,7393
SPXUSD,20260609,071200,7393,7393,7393,7393
SPXUSD,20260609,071300,7393,7393,7393,7393
SPXUSD,20260609,071400,7393,7393,7393,7393
SPXUSD,20260609,071500,7393,7393,7393,7393
SPXUSD,20260609,071600,7393,7393,7393,7393
SPXUSD,20260609,071700,7393,7393,7393,7393
SPXUSD,20260609,071800,7393,7393,7393,7393
SPXUSD,20260609,071900,7393,7393,7393,7393
SPXUSD,20260609,072000,7393,7393,7393,7393
SPXUSD,20260609,072100,7393,7393,7393,7393
SPXUSD,20260609,072200,7393,7393,7393,7393
SPXUSD,20260609,072300,7393,7393,7393,7393
SPXUSD,20260609,072400,7393,7393,7393,7393
SPXUSD,20260609,072500,7393,7393,7393,7393
SPXUSD,20260609,072600,7393,7393,7393,7393
SPXUSD,20260609,072700,7393,7393,7393,7393
SPXUSD,20260609,072800,7393,7393,7393,7393
SPXUSD,20260609,072900,7393,7393,7393,7393
SPXUSD,20260609,073000,7393,7393,7393,7393
SPXUSD,20260609,073100,7393,7393,7393,7393
SPXUSD,20260609,073200,7393,7393,7393,7393
SPXUSD,20260609,073300,7393,7393,7393,7393
SPXUSD,20260609,073400,7393,7393,7393,7393
SPXUSD,20260609,073500,7393,7393,7393,7393
SPXUSD,20260609,073600,7393,7393,7393,7393
SPXUSD,20260609,073700,7393,7393,7393,7393
SPXUSD,20260609,073800,7393,7393,7393,7393
SPXUSD,20260609,073900,7393,7393,7393,7393
SPXUSD,20260609,074000,7393,7393,7393,7393
SPXUSD,20260609,074100,7393,7393,7393,7393
SPXUSD,20260609,074200,7393,7393,7393,7393
SPXUSD,20260609,074300,7393,7393,7393,7393
SPXUSD,20260609,074400,7393,7393,7393,7393
SPXUSD,20260609,074500,7393,7393,7393,7393
SPXUSD,20260609,074600,7393,7393,7393,7393
SPXUSD,20260609,074700,7393,7393,7393,7393
SPXUSD,20260609,074800,7393,7393,7393,7393
SPXUSD,20260609,074900,7393,7393,7393,7393
SPXUSD,20260609,075000,7393,7393,7393,7393
SPXUSD,20260609,075100,7393,7393,7393,7393
SPXUSD,20260609,075200,7393,7393,7393,7393
SPXUSD,20260609,075300,7393,7393,7393,7393
SPXUSD,20260609,075400,7393,7393,7393,7393
SPXUSD,20260609,075500,7393,7393,7393,7393
SPXUSD,20260609,075600,7393,7393,7393,7393
SPXUSD,20260609,075800,7393,7393,7393,7393
SPXUSD,20260609,075900,7393,7393,7393,7393
SPXUSD,20260609,080000,7393,7393,7393,7393
SPXUSD,20260609,080100,7393,7393,7393,7393
SPXUSD,20260609,080200,7393,7393,7393,7393
SPXUSD,20260609,080300,7393,7393,7393,7393
SPXUSD,20260609,080400,7393,7393,7393,7393
SPXUSD,20260609,080500,7393,7393,7393,7393
SPXUSD,20260609,080600,7393,7393,7393,7393
SPXUSD,20260609,080700,7393,7393,7393,7393
SPXUSD,20260609,080800,7393,7393,7393,7393
SPXUSD,20260609,080900,7393,7393,7393,7393
SPXUSD,20260609,081000,7393,7393,7393,7393
SPXUSD,20260609,081100,7393,7393,7393,7393
SPXUSD,20260609,081200,7393,7393,7393,7393
SPXUSD,20260609,081300,7393,7393,7393,7393
SPXUSD,20260609,081400,7393,7393,7393,7393
SPXUSD,20260609,081500,7393,7393,7393,7393
SPXUSD,20260609,081600,7393,7393,7393,7393
SPXUSD,20260609,081700,7393,7393,7393,7393
SPXUSD,20260609,081800,7393,7393,7393,7393
SPXUSD,20260609,081900,7393,7393,7393,7393
SPXUSD,20260609,082000,7393,7393,7393,7393
SPXUSD,20260609,082100,7393,7393,7393,7393
SPXUSD,20260609,082200,7393,7393,7393,7393
SPXUSD,20260609,082300,7393,7393,7393,7393
SPXUSD,20260609,082400,7393,7393,7393,7393
SPXUSD,20260609,082500,7393,7393,7393,7393
SPXUSD,20260609,082600,7393,7393,7393,7393
SPXUSD,20260609,082700,7393,7393,7393,7393
SPXUSD,20260609,082800,7393,7393,7393,7393
SPXUSD,20260609,082900,7393,7393,7393,7393
SPXUSD,20260609,083000,7393,7393,7393,7393
SPXUSD,20260609,083100,7393,7393,7393,7393
SPXUSD,20260609,083200,7393,7393,7393,7393
SPXUSD,20260609,083300,7393,7393,7393,7393
SPXUSD,20260609,083400,7393,7393,7393,7393
SPXUSD,20260609,083500,7393,7393,7393,7393
SPXUSD,20260609,083600,7393,7393,7393,7393
SPXUSD,20260609,083700,7393,7393,7393,7393
SPXUSD,20260609,083800,7393,7393,7393,7393
SPXUSD,20260609,083900,7393,7393,7393,7393
SPXUSD,20260609,084000,7393,7393,7393,7393
SPXUSD,20260609,084100,7393,7393,7393,7393
SPXUSD,20260609,084200,7393,7393,7393,7393
SPXUSD,20260609,084300,7393,7393,7393,7393
SPXUSD,20260609,084400,7393,7393,7393,7393
SPXUSD,20260609,084500,7393,7393,7393,7393
SPXUSD,20260609,084600,7393,7393,7393,7393
SPXUSD,20260609,084700,7393,7393,7393,7393
SPXUSD,20260609,084800,7393,7393,7393,7393
SPXUSD,20260609,084900,7393,7393,7393,7393
SPXUSD,20260609,085000,7393,7393,7393,7393
SPXUSD,20260609,085100,7393,7393,7393,7393
SPXUSD,20260609,085200,7393,7393,7393,7393
SPXUSD,20260609,085300,7393,7393,7393,7393
SPXUSD,20260609,085400,7393,7393,7393,7393
SPXUSD,20260609,085500,7393,7393,7393,7393
SPXUSD,20260609,085600,7393,7393,7393,7393
SPXUSD,20260609,085700,7393,7393,7393,7393
SPXUSD,20260609,085800,7393,7393,7393,7393
SPXUSD,20260609,085900,7393,7393,7393,7393
SPXUSD,20260609,090000,7393,7393,7393,7393
SPXUSD,20260609,090100,7393,7393,7393,7393
SPXUSD,20260609,090200,7393,7393,7393,7393
SPXUSD,20260609,090300,7393,7393,7393,7393
SPXUSD,20260609,090400,7393,7393,7393,7393
SPXUSD,20260609,090500,7393,7393,7393,7393
SPXUSD,20260609,090600,7393,7393,7393,7393
SPXUSD,20260609,090700,7393,7393,7393,7393
SPXUSD,20260609,090800,7393,7393,7393,7393
SPXUSD,20260609,090900,7393,7393,7393,7393
SPXUSD,20260609,091000,7393,7393,7393,7393
SPXUSD,20260609,091100,7393,7393,7393,7393
SPXUSD,20260609,091200,7393,7393,7393,7393
SPXUSD,20260609,091300,7393,7393,7393,7393
SPXUSD,20260609,091400,7393,7393,7393,7393
SPXUSD,20260609,091500,7393,7393,7393,7393
SPXUSD,20260609,091600,7393,7393,7393,7393
SPXUSD,20260609,091700,7393,7393,7393,7393
SPXUSD,20260609,091800,7393,7393,7393,7393
SPXUSD,20260609,091900,7393,7393,7393,7393
SPXUSD,20260609,092000,7393,7393,7393,7393
SPXUSD,20260609,092100,7393,7393,7393,7393
SPXUSD,20260609,092200,7393,7437,7393,7437
SPXUSD,20260609,092300,7437,7438,7437,7438
SPXUSD,20260609,092400,7439,7439,7437,7437
SPXUSD,20260609,092500,7436,7436,7435,7435
SPXUSD,20260609,092600,7434,7434,7432,7432
SPXUSD,20260609,092700,7431,7432,7431,7431
SPXUSD,20260609,092800,7430,7431,7430,7430
SPXUSD,20260609,092900,7431,7431,7431,7431
SPXUSD,20260609,093000,7432,7433,7432,7433
SPXUSD,20260609,093100,7432,7432,7432,7432
SPXUSD,20260609,093200,7432,7434,7432,7433
SPXUSD,20260609,093300,7434,7434,7434,7434
SPXUSD,20260609,093400,7434,7434,7433,7434
SPXUSD,20260609,093500,7434,7434,7433,7433
SPXUSD,20260609,093600,7432,7432,7431,7431
SPXUSD,20260609,093700,7430,7430,7430,7430
SPXUSD,20260609,093800,7431,7432,7431,7431
SPXUSD,20260609,093900,7430,7431,7430,7431
SPXUSD,20260609,094000,7431,7431,7431,7431
SPXUSD,20260609,094100,7432,7433,7430,7430
SPXUSD,20260609,094200,7431,7432,7431,7432
SPXUSD,20260609,094300,7431,7432,7431,7432
SPXUSD,20260609,094400,7433,7433,7433,7433
SPXUSD,20260609,094500,7433,7434,7433,7434
SPXUSD,20260609,094600,7435,7436,7435,7436
SPXUSD,20260609,094700,7437,7437,7436,7436
SPXUSD,20260609,094800,7436,7436,7436,7436
SPXUSD,20260609,094900,7436,7436,7436,7436
SPXUSD,20260609,095000,7437,7437,7436,7436
SPXUSD,20260609,095100,7435,7435,7434,7435
SPXUSD,20260609,095200,7436,7436,7436,7436
SPXUSD,20260609,095300,7435,7435,7431,7431
SPXUSD,20260609,095400,7431,7432,7431,7432
SPXUSD,20260609,095500,7431,7431,7431,7431
SPXUSD,20260609,095600,7431,7431,7431,7431
SPXUSD,20260609,095700,7430,7430,7430,7430
SPXUSD,20260609,095800,7430,7431,7430,7431
SPXUSD,20260609,095900,7431,7431,7431,7431
SPXUSD,20260609,100000,7432,7432,7431,7431
SPXUSD,20260609,100100,7430,7432,7430,7432
SPXUSD,20260609,100200,7431,7431,7427,7430
SPXUSD,20260609,100300,7431,7433,7431,7431
SPXUSD,20260609,100400,7432,7434,7432,7434
SPXUSD,20260609,100500,7433,7433,7432,7432
SPXUSD,20260609,100600,7431,7431,7429,7429
SPXUSD,20260609,100700,7430,7431,7430,7430
SPXUSD,20260609,100800,7431,7431,7430,7431
SPXUSD,20260609,100900,7432,7435,7432,7435
SPXUSD,20260609,101000,7436,7436,7436,7436
SPXUSD,20260609,101100,7437,7437,7436,7437
SPXUSD,20260609,101200,7437,7438,7437,7438
SPXUSD,20260609,101300,7438,7442,7438,7442
SPXUSD,20260609,101400,7443,7443,7442,7442
SPXUSD,20260609,101500,7441,7442,7441,7442
SPXUSD,20260609,101600,7443,7443,7443,7443
SPXUSD,20260609,101700,7444,7444,7442,7442
SPXUSD,20260609,101800,7443,7443,7442,7442
SPXUSD,20260609,101900,7441,7442,7441,7442
SPXUSD,20260609,102000,7441,7441,7441,7441
SPXUSD,20260609,102100,7441,7441,7440,7440
SPXUSD,20260609,102200,7440,7441,7440,7440
SPXUSD,20260609,102300,7439,7439,7439,7439
SPXUSD,20260609,102400,7440,7441,7440,7441
SPXUSD,20260609,102500,7441,7441,7440,7440
SPXUSD,20260609,102600,7441,7441,7441,7441
SPXUSD,20260609,102700,7440,7441,7440,7441
SPXUSD,20260609,102800,7441,7441,7441,7441
SPXUSD,20260609,102900,7442,7442,7442,7442
SPXUSD,20260609,103000,7442,7442,7442,7442
SPXUSD,20260609,103100,7442,7442,7442,7442
SPXUSD,20260609,103200,7442,7443,7442,7443
SPXUSD,20260609,103300,7444,7444,7444,7444
SPXUSD,20260609,103400,7443,7443,7443,7443
SPXUSD,20260609,103500,7443,7443,7443,7443
SPXUSD,20260609,103600,7442,7442,7441,7441
SPXUSD,20260609,103700,7442,7442,7441,7442
SPXUSD,20260609,103800,7441,7441,7440,7440
SPXUSD,20260609,103900,7441,7443,7441,7443
SPXUSD,20260609,104000,7444,7446,7444,7446
SPXUSD,20260609,104100,7446,7446,7446,7446
SPXUSD,20260609,104200,7445,7445,7444,7445
SPXUSD,20260609,104300,7444,7446,7444,7446
SPXUSD,20260609,104400,7445,7445,7445,7445
SPXUSD,20260609,104500,7446,7447,7446,7447
SPXUSD,20260609,104600,7446,7447,7446,7446
SPXUSD,20260609,104700,7446,7446,7446,7446
SPXUSD,20260609,104800,7446,7446,7446,7446
SPXUSD,20260609,104900,7446,7446,7446,7446
SPXUSD,20260609,105000,7445,7445,7445,7445
SPXUSD,20260609,105100,7445,7445,7442,7442
SPXUSD,20260609,105200,7442,7443,7442,7442
SPXUSD,20260609,105300,7441,7442,7441,7442
SPXUSD,20260609,105400,7441,7441,7440,7440
SPXUSD,20260609,105500,7440,7440,7440,7440
SPXUSD,20260609,105600,7440,7440,7440,7440
SPXUSD,20260609,105700,7440,7440,7440,7440
SPXUSD,20260609,105800,7441,7441,7441,7441
SPXUSD,20260609,105900,7441,7441,7441,7441
SPXUSD,20260609,110000,7441,7441,7441,7441
SPXUSD,20260609,110100,7441,7441,7440,7441
SPXUSD,20260609,110200,7442,7443,7442,7443
SPXUSD,20260609,110300,7444,7444,7444,7444
SPXUSD,20260609,110400,7444,7444,7444,7444
SPXUSD,20260609,110500,7444,7444,7443,7443
SPXUSD,20260609,110600,7443,7443,7443,7443
SPXUSD,20260609,110700,7443,7443,7443,7443
SPXUSD,20260609,110800,7443,7443,7442,7442
SPXUSD,20260609,110900,7443,7443,7443,7443
SPXUSD,20260609,111000,7444,7444,7444,7444
SPXUSD,20260609,111100,7445,7446,7445,7446
SPXUSD,20260609,111200,7445,7445,7445,7445
SPXUSD,20260609,111300,7446,7446,7446,7446
SPXUSD,20260609,111400,7445,7446,7445,7446
SPXUSD,20260609,111500,7446,7446,7446,7446
SPXUSD,20260609,111600,7447,7447,7447,7447
SPXUSD,20260609,111700,7447,7447,7447,7447
SPXUSD,20260609,111800,7447,7447,7446,7446
SPXUSD,20260609,111900,7446,7446,7446,7446
SPXUSD,20260609,112000,7446,7446,7446,7446
SPXUSD,20260609,112100,7446,7446,7446,7446
SPXUSD,20260609,112200,7446,7446,7445,7445
SPXUSD,20260609,112300,7445,7445,7445,7445
SPXUSD,20260609,112400,7446,7446,7446,7446
SPXUSD,20260609,112500,7446,7446,7446,7446
SPXUSD,20260609,112600,7446,7446,7445,7445
SPXUSD,20260609,112700,7446,7446,7446,7446
SPXUSD,20260609,112800,7446,7447,7446,7447
SPXUSD,20260609,112900,7448,7449,7448,7448
SPXUSD,20260609,113000,7448,7448,7448,7448
SPXUSD,20260609,113100,7447,7447,7446,7446
SPXUSD,20260609,113200,7446,7446,7446,7446
SPXUSD,20260609,113300,7445,7445,7445,7445
SPXUSD,20260609,113400,7445,7445,7444,7444
SPXUSD,20260609,113500,7444,7444,7444,7444
SPXUSD,20260609,113600,7444,7444,7444,7444
SPXUSD,20260609,113700,7445,7447,7445,7447
SPXUSD,20260609,113800,7447,7447,7447,7447
SPXUSD,20260609,113900,7447,7447,7447,7447
SPXUSD,20260609,114000,7448,7448,7448,7448
SPXUSD,20260609,114100,7447,7447,7447,7447
SPXUSD,20260609,114200,7447,7448,7447,7448
SPXUSD,20260609,114300,7448,7448,7448,7448
SPXUSD,20260609,114400,7448,7448,7447,7447
SPXUSD,20260609,114500,7447,7447,7447,7447
SPXUSD,20260609,114600,7447,7447,7447,7447
SPXUSD,20260609,114700,7447,7447,7447,7447
SPXUSD,20260609,114800,7448,7448,7448,7448
SPXUSD,20260609,114900,7447,7447,7447,7447
SPXUSD,20260609,115000,7448,7448,7448,7448
SPXUSD,20260609,115100,7447,7448,7447,7448
SPXUSD,20260609,115200,7449,7449,7449,7449
SPXUSD,20260609,115300,7449,7449,7449,7449
SPXUSD,20260609,115400,7449,7449,7448,7448
SPXUSD,20260609,115500,7448,7449,7448,7449
SPXUSD,20260609,115600,7449,7449,7449,7449
SPXUSD,20260609,115700,7449,7449,7449,7449
SPXUSD,20260609,115800,7449,7449,7449,7449
SPXUSD,20260609,115900,7449,7449,7449,7449
SPXUSD,20260609,120000,7449,7449,7448,7448
SPXUSD,20260609,120100,7447,7449,7447,7449
SPXUSD,20260609,120200,7449,7449,7449,7449
SPXUSD,20260609,120300,7449,7449,7449,7449
SPXUSD,20260609,120400,7448,7448,7448,7448
SPXUSD,20260609,120500,7448,7449,7448,7449
SPXUSD,20260609,120600,7450,7450,7450,7450
SPXUSD,20260609,120700,7450,7450,7449,7449
SPXUSD,20260609,120800,7447,7447,7437,7442
SPXUSD,20260609,120900,7443,7444,7443,7443
SPXUSD,20260609,121000,7442,7443,7440,7440
SPXUSD,20260609,121100,7441,7442,7440,7441
SPXUSD,20260609,121200,7442,7444,7442,7443
SPXUSD,20260609,121300,7444,7444,7443,7443
SPXUSD,20260609,121400,7443,7443,7443,7443
SPXUSD,20260609,121500,7444,7447,7444,7447
SPXUSD,20260609,121600,7447,7447,7447,7447
SPXUSD,20260609,121700,7446,7446,7446,7446
SPXUSD,20260609,121800,7446,7447,7446,7447
SPXUSD,20260609,121900,7446,7446,7445,7445
SPXUSD,20260609,122000,7445,7445,7444,7444
SPXUSD,20260609,122100,7444,7444,7444,7444
SPXUSD,20260609,122200,7445,7445,7445,7445
SPXUSD,20260609,122300,7445,7445,7444,7444
SPXUSD,20260609,122400,7444,7444,7444,7444
SPXUSD,20260609,122500,7445,7445,7445,7445
SPXUSD,20260609,122600,7445,7446,7445,7446
SPXUSD,20260609,122700,7446,7447,7446,7447
SPXUSD,20260609,122800,7447,7447,7447,7447
SPXUSD,20260609,122900,7447,7448,7447,7448
SPXUSD,20260609,123000,7448,7448,7448,7448
SPXUSD,20260609,123100,7448,7448,7448,7448
SPXUSD,20260609,123200,7447,7447,7447,7447
SPXUSD,20260609,123300,7447,7447,7447,7447
SPXUSD,20260609,123400,7447,7447,7447,7447
SPXUSD,20260609,123500,7447,7447,7446,7446
SPXUSD,20260609,123600,7446,7446,7445,7445
SPXUSD,20260609,123700,7445,7445,7445,7445
SPXUSD,20260609,123800,7445,7445,7445,7445
SPXUSD,20260609,123900,7446,7446,7446,7446
SPXUSD,20260609,124000,7446,7446,7445,7445
SPXUSD,20260609,124100,7445,7445,7445,7445
SPXUSD,20260609,124200,7445,7445,7444,7444
SPXUSD,20260609,124300,7444,7444,7444,7444
SPXUSD,20260609,124400,7444,7446,7444,7446
SPXUSD,20260609,124500,7446,7446,7446,7446
SPXUSD,20260609,124600,7445,7445,7445,7445
SPXUSD,20260609,124700,7445,7446,7445,7446
SPXUSD,20260609,124800,7446,7446,7446,7446
SPXUSD,20260609,124900,7446,7446,7445,7445
SPXUSD,20260609,125000,7445,7445,7445,7445
SPXUSD,20260609,125100,7447,7447,7447,7447
SPXUSD,20260609,125200,7447,7447,7447,7447
SPXUSD,20260609,125300,7447,7448,7447,7448
SPXUSD,20260609,125400,7448,7448,7448,7448
SPXUSD,20260609,125500,7450,7452,7450,7450
SPXUSD,20260609,125600,7450,7450,7450,7450
SPXUSD,20260609,125700,7449,7449,7449,7449
SPXUSD,20260609,125800,7449,7449,7449,7449
SPXUSD,20260609,125900,7450,7450,7450,7450
SPXUSD,20260609,130000,7450,7450,7450,7450
SPXUSD,20260609,130100,7450,7452,7450,7452
SPXUSD,20260609,130200,7451,7451,7451,7451
SPXUSD,20260609,130300,7451,7451,7450,7450
SPXUSD,20260609,130400,7449,7449,7449,7449
SPXUSD,20260609,130500,7449,7449,7449,7449
SPXUSD,20260609,130600,7449,7449,7448,7448
SPXUSD,20260609,130700,7449,7449,7448,7448
SPXUSD,20260609,130800,7449,7449,7449,7449
SPXUSD,20260609,130900,7450,7452,7450,7452
SPXUSD,20260609,131000,7451,7451,7451,7451
SPXUSD,20260609,131100,7450,7450,7449,7450
SPXUSD,20260609,131200,7450,7450,7450,7450
SPXUSD,20260609,131300,7449,7449,7449,7449
SPXUSD,20260609,131400,7448,7448,7448,7448
SPXUSD,20260609,131500,7448,7449,7448,7449
SPXUSD,20260609,131600,7449,7449,7449,7449
SPXUSD,20260609,131700,7448,7448,7448,7448
SPXUSD,20260609,131800,7447,7447,7447,7447
SPXUSD,20260609,131900,7446,7446,7446,7446
SPXUSD,20260609,132000,7447,7448,7447,7448
SPXUSD,20260609,132100,7447,7447,7446,7446
SPXUSD,20260609,132200,7446,7446,7446,7446
SPXUSD,20260609,132300,7445,7445,7445,7445
SPXUSD,20260609,132400,7446,7446,7445,7445
SPXUSD,20260609,132500,7445,7445,7444,7444
SPXUSD,20260609,132600,7444,7444,7444,7444
SPXUSD,20260609,132700,7444,7444,7444,7444
SPXUSD,20260609,132800,7445,7445,7445,7445
SPXUSD,20260609,132900,7446,7446,7445,7445
SPXUSD,20260609,133000,7445,7445,7445,7445
SPXUSD,20260609,133100,7446,7446,7446,7446
SPXUSD,20260609,133200,7446,7446,7446,7446
SPXUSD,20260609,133300,7446,7446,7446,7446
SPXUSD,20260609,133400,7447,7447,7447,7447
SPXUSD,20260609,133500,7447,7448,7447,7448
SPXUSD,20260609,133600,7447,7447,7447,7447
SPXUSD,20260609,133700,7447,7447,7446,7446
SPXUSD,20260609,133800,7445,7445,7445,7445
SPXUSD,20260609,133900,7445,7445,7444,7444
SPXUSD,20260609,134000,7445,7445,7445,7445
SPXUSD,20260609,134100,7445,7447,7445,7447
SPXUSD,20260609,134200,7448,7448,7448,7448
SPXUSD,20260609,134300,7449,7449,7448,7448
SPXUSD,20260609,134400,7448,7449,7448,7449
SPXUSD,20260609,134500,7449,7449,7449,7449
SPXUSD,20260609,134600,7447,7448,7447,7448
SPXUSD,20260609,134700,7448,7448,7448,7448
SPXUSD,20260609,134800,7447,7447,7447,7447
SPXUSD,20260609,134900,7446,7446,7446,7446
SPXUSD,20260609,135000,7446,7446,7445,7445
SPXUSD,20260609,135100,7445,7445,7445,7445
SPXUSD,20260609,135200,7446,7446,7446,7446
SPXUSD,20260609,135300,7445,7445,7445,7445
SPXUSD,20260609,135400,7445,7445,7445,7445
SPXUSD,20260609,135500,7444,7444,7444,7444
SPXUSD,20260609,135600,7443,7443,7443,7443
SPXUSD,20260609,135700,7443,7443,7442,7442
SPXUSD,20260609,135800,7443,7443,7443,7443
SPXUSD,20260609,135900,7443,7443,7442,7442
SPXUSD,20260609,140000,7442,7442,7442,7442
SPXUSD,20260609,140100,7442,7442,7442,7442
SPXUSD,20260609,140200,7442,7442,7442,7442
SPXUSD,20260609,140300,7443,7444,7443,7444
SPXUSD,20260609,140400,7445,7445,7445,7445
SPXUSD,20260609,140500,7445,7445,7444,7444
SPXUSD,20260609,140600,7445,7445,7443,7443
SPXUSD,20260609,140700,7443,7443,7443,7443
SPXUSD,20260609,140800,7444,7444,7444,7444
SPXUSD,20260609,140900,7444,7445,7444,7445
SPXUSD,20260609,141000,7446,7446,7446,7446
SPXUSD,20260609,141100,7445,7445,7445,7445
SPXUSD,20260609,141200,7445,7445,7445,7445
SPXUSD,20260609,141300,7445,7445,7445,7445
SPXUSD,20260609,141400,7444,7444,7443,7443
SPXUSD,20260609,141500,7443,7443,7442,7442
SPXUSD,20260609,141600,7442,7443,7442,7443
SPXUSD,20260609,141700,7442,7442,7442,7442
SPXUSD,20260609,141800,7442,7442,7441,7441
SPXUSD,20260609,141900,7442,7442,7442,7442
SPXUSD,20260609,142000,7443,7443,7442,7442
SPXUSD,20260609,142100,7442,7442,7442,7442
SPXUSD,20260609,142200,7443,7443,7443,7443
SPXUSD,20260609,142300,7443,7443,7443,7443
SPXUSD,20260609,142400,7442,7442,7441,7441
SPXUSD,20260609,142500,7441,7441,7441,7441
SPXUSD,20260609,142600,7441,7442,7441,7442
SPXUSD,20260609,142700,7443,7443,7443,7443
SPXUSD,20260609,142800,7443,7443,7443,7443
SPXUSD,20260609,142900,7443,7443,7443,7443
SPXUSD,20260609,143000,7442,7442,7442,7442
SPXUSD,20260609,143100,7443,7446,7443,7446
SPXUSD,20260609,143200,7447,7449,7447,7449
SPXUSD,20260609,143300,7450,7451,7450,7451
SPXUSD,20260609,143400,7451,7451,7450,7450
SPXUSD,20260609,143500,7451,7451,7451,7451
SPXUSD,20260609,143600,7451,7452,7451,7452
SPXUSD,20260609,143700,7453,7453,7453,7453
SPXUSD,20260609,143800,7453,7453,7453,7453
SPXUSD,20260609,143900,7452,7452,7451,7451
SPXUSD,20260609,144000,7450,7450,7450,7450
SPXUSD,20260609,144100,7450,7450,7449,7449
SPXUSD,20260609,144200,7448,7448,7448,7448
SPXUSD,20260609,144300,7448,7448,7448,7448
SPXUSD,20260609,144400,7447,7448,7447,7448
SPXUSD,20260609,144500,7448,7449,7448,7448
SPXUSD,20260609,144600,7447,7447,7445,7445
SPXUSD,20260609,144700,7446,7446,7446,7446
SPXUSD,20260609,144800,7445,7446,7445,7446
SPXUSD,20260609,144900,7446,7447,7446,7447
SPXUSD,20260609,145000,7447,7447,7447,7447
SPXUSD,20260609,145100,7447,7447,7447,7447
SPXUSD,20260609,145200,7446,7447,7446,7447
SPXUSD,20260609,145300,7446,7447,7446,7447
SPXUSD,20260609,145400,7447,7447,7447,7447
SPXUSD,20260609,145500,7447,7447,7447,7447
SPXUSD,20260609,145600,7447,7447,7447,7447
SPXUSD,20260609,145700,7448,7448,7448,7448
SPXUSD,20260609,145800,7448,7448,7448,7448
SPXUSD,20260609,145900,7449,7449,7449,7449
SPXUSD,20260609,150000,7449,7454,7449,7453
SPXUSD,20260609,150100,7454,7456,7452,7452
SPXUSD,20260609,150200,7451,7451,7451,7451
SPXUSD,20260609,150300,7452,7454,7452,7454
SPXUSD,20260609,150400,7453,7454,7452,7454
SPXUSD,20260609,150500,7453,7453,7453,7453
SPXUSD,20260609,150600,7453,7456,7453,7456
SPXUSD,20260609,150700,7457,7457,7456,7456
SPXUSD,20260609,150800,7456,7456,7455,7455
SPXUSD,20260609,150900,7454,7456,7454,7456
SPXUSD,20260609,151000,7455,7455,7455,7455
SPXUSD,20260609,151100,7454,7454,7454,7454
SPXUSD,20260609,151200,7454,7454,7454,7454
SPXUSD,20260609,151300,7454,7454,7453,7453
SPXUSD,20260609,151400,7452,7452,7451,7451
SPXUSD,20260609,151500,7451,7451,7450,7450
SPXUSD,20260609,151600,7450,7450,7450,7450
SPXUSD,20260609,151700,7449,7449,7449,7449
SPXUSD,20260609,151800,7450,7450,7449,7449
SPXUSD,20260609,151900,7448,7448,7448,7448
SPXUSD,20260609,152000,7448,7449,7448,7449
SPXUSD,20260609,152100,7450,7451,7450,7451
SPXUSD,20260609,152200,7450,7450,7450,7450
SPXUSD,20260609,152300,7450,7451,7450,7451
SPXUSD,20260609,152400,7450,7450,7450,7450
SPXUSD,20260609,152500,7450,7450,7450,7450
SPXUSD,20260609,152600,7451,7452,7451,7452
SPXUSD,20260609,152700,7451,7451,7451,7451
SPXUSD,20260609,152800,7452,7453,7452,7453
SPXUSD,20260609,152900,7454,7454,7454,7454
SPXUSD,20260609,153000,7455,7457,7455,7457
SPXUSD,20260609,153100,7456,7458,7454,7458
SPXUSD,20260609,153200,7459,7460,7457,7460
SPXUSD,20260609,153300,7459,7461,7458,7460
SPXUSD,20260609,153400,7461,7461,7458,7458
SPXUSD,20260609,153500,7457,7457,7455,7456
SPXUSD,20260609,153600,7457,7462,7456,7461
SPXUSD,20260609,153700,7462,7464,7462,7464
SPXUSD,20260609,153800,7465,7467,7465,7467
SPXUSD,20260609,153900,7468,7469,7466,7466
SPXUSD,20260609,154000,7465,7465,7464,7464
SPXUSD,20260609,154100,7463,7465,7462,7465
SPXUSD,20260609,154200,7464,7466,7464,7466
SPXUSD,20260609,154300,7467,7470,7467,7470
SPXUSD,20260609,154400,7471,7473,7471,7473
SPXUSD,20260609,154500,7473,7473,7472,7473
SPXUSD,20260609,154600,7474,7477,7473,7477
SPXUSD,20260609,154700,7478,7479,7478,7479
SPXUSD,20260609,154800,7480,7484,7480,7484
SPXUSD,20260609,154900,7485,7486,7483,7486
SPXUSD,20260609,155000,7487,7489,7487,7488
SPXUSD,20260609,155100,7487,7488,7482,7482
SPXUSD,20260609,155200,7481,7482,7479,7481
SPXUSD,20260609,155300,7482,7484,7482,7483
SPXUSD,20260609,155400,7482,7482,7478,7479
SPXUSD,20260609,155500,7478,7479,7473,7473
SPXUSD,20260609,155600,7472,7474,7469,7470
SPXUSD,20260609,155700,7471,7473,7468,7469
SPXUSD,20260609,155800,7468,7469,7465,7466
SPXUSD,20260609,155900,7467,7470,7467,7468
SPXUSD,20260609,160000,7469,7469,7463,7463
SPXUSD,20260609,160100,7464,7464,7459,7461
SPXUSD,20260609,160200,7462,7468,7462,7468
SPXUSD,20260609,160300,7469,7470,7466,7467
SPXUSD,20260609,160400,7466,7467,7465,7465
SPXUSD,20260609,160500,7464,7464,7459,7461
SPXUSD,20260609,160600,7462,7465,7462,7465
SPXUSD,20260609,160700,7464,7465,7462,7463
SPXUSD,20260609,160800,7462,7463,7460,7461
SPXUSD,20260609,160900,7462,7467,7462,7466
SPXUSD,20260609,161000,7465,7465,7460,7460
SPXUSD,20260609,161100,7459,7459,7451,7451
SPXUSD,20260609,161200,7452,7452,7447,7449
SPXUSD,20260609,161300,7450,7451,7446,7448
SPXUSD,20260609,161400,7447,7447,7439,7439
SPXUSD,20260609,161500,7440,7440,7435,7436
SPXUSD,20260609,161600,7435,7439,7433,7433
SPXUSD,20260609,161700,7432,7433,7428,7428
SPXUSD,20260609,161800,7427,7427,7419,7420
SPXUSD,20260609,161900,7419,7421,7415,7415
SPXUSD,20260609,162000,7416,7422,7416,7421
SPXUSD,20260609,162100,7420,7421,7415,7417
SPXUSD,20260609,162200,7418,7420,7416,7420
SPXUSD,20260609,162300,7421,7433,7420,7433
SPXUSD,20260609,162400,7434,7434,7430,7434
SPXUSD,20260609,162500,7435,7439,7434,7439
SPXUSD,20260609,162600,7438,7441,7436,7440
SPXUSD,20260609,162700,7439,7441,7435,7435
SPXUSD,20260609,162800,7434,7438,7432,7437
SPXUSD,20260609,162900,7436,7439,7432,7432
SPXUSD,20260609,163000,7433,7433,7429,7431
SPXUSD,20260609,163100,7432,7432,7425,7425
SPXUSD,20260609,163200,7426,7427,7424,7425
SPXUSD,20260609,163300,7426,7437,7426,7436
SPXUSD,20260609,163400,7435,7436,7430,7432
SPXUSD,20260609,163500,7433,7434,7431,7432
SPXUSD,20260609,163600,7431,7432,7426,7427
SPXUSD,20260609,163700,7426,7429,7425,7429
SPXUSD,20260609,163800,7428,7434,7427,7434
SPXUSD,20260609,163900,7435,7435,7427,7428
SPXUSD,20260609,164000,7427,7430,7426,7429
SPXUSD,20260609,164100,7430,7432,7427,7432
SPXUSD,20260609,164200,7431,7432,7428,7429
SPXUSD,20260609,164300,7428,7430,7424,7424
SPXUSD,20260609,164400,7423,7423,7414,7414
SPXUSD,20260609,164500,7413,7413,7405,7408
SPXUSD,20260609,164600,7407,7408,7400,7401
SPXUSD,20260609,164700,7400,7400,7392,7393
SPXUSD,20260609,164800,7392,7395,7383,7383
SPXUSD,20260609,164900,7384,7387,7374,7375
SPXUSD,20260609,165000,7376,7377,7371,7372
SPXUSD,20260609,165100,7371,7374,7367,7369
SPXUSD,20260609,165200,7368,7380,7368,7380
SPXUSD,20260609,165300,7381,7383,7378,7378
SPXUSD,20260609,165400,7377,7377,7371,7373
SPXUSD,20260609,165500,7374,7385,7374,7385
SPXUSD,20260609,165600,7386,7389,7384,7385
SPXUSD,20260609,165700,7384,7387,7379,7380
SPXUSD,20260609,165800,7379,7389,7379,7387
SPXUSD,20260609,165900,7388,7396,7388,7394
SPXUSD,20260609,170000,7393,7397,7393,7397
SPXUSD,20260609,170100,7398,7400,7395,7398
SPXUSD,20260609,170200,7397,7397,7393,7394
SPXUSD,20260609,170300,7393,7393,7390,7390
SPXUSD,20260609,170400,7391,7400,7391,7396
SPXUSD,20260609,170500,7395,7396,7390,7390
SPXUSD,20260609,170600,7391,7391,7383,7383
SPXUSD,20260609,170700,7384,7394,7384,7389
SPXUSD,20260609,170800,7390,7393,7388,7392
SPXUSD,20260609,170900,7393,7393,7390,7392
SPXUSD,20260609,171000,7393,7399,7393,7399
SPXUSD,20260609,171100,7400,7403,7400,7403
SPXUSD,20260609,171200,7402,7402,7399,7399
SPXUSD,20260609,171300,7398,7398,7389,7389
SPXUSD,20260609,171400,7390,7399,7390,7399
SPXUSD,20260609,171500,7398,7399,7396,7396
SPXUSD,20260609,171600,7395,7396,7390,7391
SPXUSD,20260609,171700,7392,7392,7386,7386
SPXUSD,20260609,171800,7387,7387,7383,7384
SPXUSD,20260609,171900,7385,7390,7385,7385
SPXUSD,20260609,172000,7384,7384,7382,7383
SPXUSD,20260609,172100,7382,7386,7382,7384
SPXUSD,20260609,172200,7383,7383,7382,7382
SPXUSD,20260609,172300,7381,7381,7372,7372
SPXUSD,20260609,172400,7373,7376,7366,7366
SPXUSD,20260609,172500,7365,7367,7362,7362
SPXUSD,20260609,172600,7361,7361,7357,7357
SPXUSD,20260609,172700,7356,7357,7349,7350
SPXUSD,20260609,172800,7349,7350,7344,7346
SPXUSD,20260609,172900,7345,7345,7336,7336
SPXUSD,20260609,173000,7337,7337,7328,7330
SPXUSD,20260609,173100,7331,7337,7329,7334
SPXUSD,20260609,173200,7333,7333,7326,7326
SPXUSD,20260609,173300,7327,7334,7327,7329
SPXUSD,20260609,173400,7328,7333,7328,7332
SPXUSD,20260609,173500,7331,7335,7329,7332
SPXUSD,20260609,173600,7333,7336,7328,7336
SPXUSD,20260609,173700,7335,7335,7329,7332
SPXUSD,20260609,173800,7331,7333,7329,7330
SPXUSD,20260609,173900,7331,7331,7326,7327
SPXUSD,20260609,174000,7328,7336,7328,7335
SPXUSD,20260609,174100,7334,7343,7334,7334
SPXUSD,20260609,174200,7335,7340,7333,7340
SPXUSD,20260609,174300,7339,7344,7338,7344
SPXUSD,20260609,174400,7343,7343,7337,7339
SPXUSD,20260609,174500,7338,7338,7335,7338
SPXUSD,20260609,174600,7339,7340,7336,7337
SPXUSD,20260609,174700,7338,7341,7337,7340
SPXUSD,20260609,174800,7341,7342,7336,7336
SPXUSD,20260609,174900,7337,7340,7336,7340
SPXUSD,20260609,175000,7341,7341,7337,7339
SPXUSD,20260609,175100,7340,7340,7332,7333
SPXUSD,20260609,175200,7332,7345,7332,7345
SPXUSD,20260609,175300,7344,7347,7340,7340
SPXUSD,20260609,175400,7339,7342,7336,7338
SPXUSD,20260609,175500,7337,7337,7331,7331
SPXUSD,20260609,175600,7332,7332,7325,7325
SPXUSD,20260609,175700,7324,7331,7322,7322
SPXUSD,20260609,175800,7321,7321,7310,7312
SPXUSD,20260609,175900,7311,7316,7310,7311
SPXUSD,20260609,180000,7312,7314,7311,7312
SPXUSD,20260609,180100,7311,7318,7310,7318
SPXUSD,20260609,180200,7317,7321,7314,7320
SPXUSD,20260609,180300,7321,7325,7317,7317
SPXUSD,20260609,180400,7316,7320,7316,7318
SPXUSD,20260609,180500,7319,7319,7316,7316
SPXUSD,20260609,180600,7315,7316,7310,7310
SPXUSD,20260609,180700,7309,7314,7306,7314
SPXUSD,20260609,180800,7313,7316,7309,7309
SPXUSD,20260609,180900,7308,7308,7302,7302
SPXUSD,20260609,181000,7301,7305,7298,7302
SPXUSD,20260609,181100,7303,7306,7299,7300
SPXUSD,20260609,181200,7299,7311,7299,7311
SPXUSD,20260609,181300,7310,7313,7307,7307
SPXUSD,20260609,181400,7306,7309,7305,7308
SPXUSD,20260609,181500,7307,7307,7304,7305
SPXUSD,20260609,181600,7304,7305,7297,7297
SPXUSD,20260609,181700,7296,7296,7290,7293
SPXUSD,20260609,181800,7292,7293,7286,7286
SPXUSD,20260609,181900,7287,7293,7287,7289
SPXUSD,20260609,182000,7288,7288,7278,7280
SPXUSD,20260609,182100,7279,7279,7274,7278
SPXUSD,20260609,182200,7277,7286,7277,7286
SPXUSD,20260609,182300,7287,7290,7283,7289
SPXUSD,20260609,182400,7288,7289,7284,7285
SPXUSD,20260609,182500,7286,7294,7285,7294
SPXUSD,20260609,182600,7295,7301,7295,7300
SPXUSD,20260609,182700,7299,7299,7293,7293
SPXUSD,20260609,182800,7292,7294,7289,7292
SPXUSD,20260609,182900,7291,7296,7290,7294
SPXUSD,20260609,183000,7293,7296,7292,7294
SPXUSD,20260609,183100,7293,7293,7284,7285
SPXUSD,20260609,183200,7286,7296,7284,7293
SPXUSD,20260609,183300,7292,7306,7292,7303
SPXUSD,20260609,183400,7304,7304,7297,7297
SPXUSD,20260609,183500,7298,7299,7293,7293
SPXUSD,20260609,183600,7292,7301,7292,7301
SPXUSD,20260609,183700,7300,7303,7298,7301
SPXUSD,20260609,183800,7300,7300,7294,7297
SPXUSD,20260609,183900,7296,7296,7260,7263
SPXUSD,20260609,184000,7262,7264,7250,7254
SPXUSD,20260609,184100,7253,7253,7246,7252
SPXUSD,20260609,184200,7250,7261,7249,7254
SPXUSD,20260609,184300,7253,7260,7252,7257
SPXUSD,20260609,184400,7256,7268,7255,7268
SPXUSD,20260609,184500,7267,7267,7260,7266
SPXUSD,20260609,184600,7267,7277,7266,7272
SPXUSD,20260609,184700,7273,7273,7262,7262
SPXUSD,20260609,184800,7263,7271,7263,7271
SPXUSD,20260609,184900,7272,7272,7263,7263
SPXUSD,20260609,185000,7262,7269,7262,7268
SPXUSD,20260609,185100,7269,7271,7265,7266
SPXUSD,20260609,185200,7265,7273,7264,7272
SPXUSD,20260609,185300,7271,7273,7262,7262
SPXUSD,20260609,185400,7261,7267,7260,7267
SPXUSD,20260609,185500,7266,7266,7257,7257
SPXUSD,20260609,185600,7256,7267,7256,7266
SPXUSD,20260609,185700,7267,7267,7262,7264
SPXUSD,20260609,185800,7265,7268,7263,7267
SPXUSD,20260609,185900,7266,7276,7263,7276
SPXUSD,20260609,190000,7277,7286,7277,7286
SPXUSD,20260609,190100,7287,7290,7286,7290
SPXUSD,20260609,190200,7289,7291,7285,7288
SPXUSD,20260609,190300,7287,7298,7286,7298
SPXUSD,20260609,190400,7297,7303,7296,7303
SPXUSD,20260609,190500,7302,7306,7302,7304
SPXUSD,20260609,190600,7303,7307,7300,7304
SPXUSD,20260609,190700,7305,7305,7300,7300
SPXUSD,20260609,190800,7301,7303,7299,7300
SPXUSD,20260609,190900,7301,7301,7296,7299
SPXUSD,20260609,191000,7298,7303,7296,7302
SPXUSD,20260609,191100,7301,7301,7292,7294
SPXUSD,20260609,191200,7295,7302,7295,7301
SPXUSD,20260609,191300,7302,7302,7297,7298
SPXUSD,20260609,191400,7297,7302,7297,7302
SPXUSD,20260609,191500,7303,7310,7301,7306
SPXUSD,20260609,191600,7305,7305,7301,7301
SPXUSD,20260609,191700,7300,7306,7300,7306
SPXUSD,20260609,191800,7305,7314,7305,7314
SPXUSD,20260609,191900,7315,7316,7314,7316
SPXUSD,20260609,192000,7317,7320,7317,7320
SPXUSD,20260609,192100,7319,7324,7319,7323
SPXUSD,20260609,192200,7324,7330,7324,7330
SPXUSD,20260609,192300,7331,7332,7324,7324
SPXUSD,20260609,192400,7323,7325,7318,7319
SPXUSD,20260609,192500,7318,7325,7316,7325
SPXUSD,20260609,192600,7324,7325,7320,7320
SPXUSD,20260609,192700,7319,7325,7319,7323
SPXUSD,20260609,192800,7324,7328,7322,7328
SPXUSD,20260609,192900,7327,7332,7327,7330
SPXUSD,20260609,193000,7331,7331,7326,7327
SPXUSD,20260609,193100,7328,7330,7326,7326
SPXUSD,20260609,193200,7325,7328,7322,7326
SPXUSD,20260609,193300,7327,7330,7326,7328
SPXUSD,20260609,193400,7329,7335,7328,7335
SPXUSD,20260609,193500,7336,7337,7334,7336
SPXUSD,20260609,193600,7337,7337,7331,7333
SPXUSD,20260609,193700,7334,7338,7334,7338
SPXUSD,20260609,193800,7339,7343,7339,7343
SPXUSD,20260609,193900,7342,7345,7342,7343
SPXUSD,20260609,194000,7342,7342,7339,7341
SPXUSD,20260609,194100,7340,7346,7340,7346
SPXUSD,20260609,194200,7347,7350,7347,7350
SPXUSD,20260609,194300,7349,7353,7349,7353
SPXUSD,20260609,194400,7354,7359,7354,7355
SPXUSD,20260609,194500,7356,7357,7350,7350
SPXUSD,20260609,194600,7349,7352,7345,7345
SPXUSD,20260609,194700,7346,7346,7339,7339
SPXUSD,20260609,194800,7340,7340,7336,7336
SPXUSD,20260609,194900,7337,7338,7333,7334
SPXUSD,20260609,195000,7335,7336,7330,7332
SPXUSD,20260609,195100,7333,7340,7333,7340
SPXUSD,20260609,195200,7339,7351,7339,7351
SPXUSD,20260609,195300,7350,7350,7347,7349
SPXUSD,20260609,195400,7348,7348,7340,7341
SPXUSD,20260609,195500,7342,7344,7342,7344
SPXUSD,20260609,195600,7345,7351,7344,7348
SPXUSD,20260609,195700,7347,7347,7345,7347
SPXUSD,20260609,195800,7346,7351,7346,7350
SPXUSD,20260609,195900,7349,7351,7349,7350
SPXUSD,20260609,200000,7349,7349,7345,7345
SPXUSD,20260609,200100,7346,7351,7345,7350
SPXUSD,20260609,200200,7351,7352,7348,7349
SPXUSD,20260609,200300,7350,7351,7349,7349
SPXUSD,20260609,200400,7348,7348,7342,7343
SPXUSD,20260609,200500,7344,7347,7343,7346
SPXUSD,20260609,200600,7345,7348,7345,7347
SPXUSD,20260609,200700,7348,7348,7344,7347
SPXUSD,20260609,200800,7348,7353,7347,7353
SPXUSD,20260609,200900,7352,7356,7352,7356
SPXUSD,20260609,201000,7357,7357,7353,7356
SPXUSD,20260609,201100,7355,7355,7350,7350
SPXUSD,20260609,201200,7349,7351,7346,7351
SPXUSD,20260609,201300,7352,7354,7351,7352
SPXUSD,20260609,201400,7351,7351,7349,7350
SPXUSD,20260609,201500,7351,7355,7351,7353
SPXUSD,20260609,201600,7352,7352,7350,7352
SPXUSD,20260609,201700,7353,7353,7347,7348
SPXUSD,20260609,201800,7349,7355,7347,7352
SPXUSD,20260609,201900,7351,7361,7351,7361
SPXUSD,20260609,202000,7362,7365,7359,7365
SPXUSD,20260609,202100,7366,7369,7360,7360
SPXUSD,20260609,202200,7361,7362,7358,7359
SPXUSD,20260609,202300,7360,7367,7360,7367
SPXUSD,20260609,202400,7366,7368,7363,7368
SPXUSD,20260609,202500,7369,7372,7369,7371
SPXUSD,20260609,202600,7370,7370,7365,7365
SPXUSD,20260609,202700,7366,7366,7360,7360
SPXUSD,20260609,202800,7361,7367,7361,7367
SPXUSD,20260609,202900,7368,7369,7365,7369
SPXUSD,20260609,203000,7370,7371,7370,7371
SPXUSD,20260609,203100,7372,7382,7372,7378
SPXUSD,20260609,203200,7379,7380,7377,7377
SPXUSD,20260609,203300,7376,7376,7370,7370
SPXUSD,20260609,203400,7371,7376,7371,7376
SPXUSD,20260609,203500,7375,7378,7375,7377
SPXUSD,20260609,203600,7376,7378,7375,7375
SPXUSD,20260609,203700,7376,7380,7376,7380
SPXUSD,20260609,203800,7381,7382,7378,7379
SPXUSD,20260609,203900,7380,7381,7380,7381
SPXUSD,20260609,204000,7380,7383,7380,7380
SPXUSD,20260609,204100,7379,7380,7377,7378
SPXUSD,20260609,204200,7377,7377,7373,7374
SPXUSD,20260609,204300,7375,7375,7372,7372
SPXUSD,20260609,204400,7373,7373,7370,7370
SPXUSD,20260609,204500,7371,7372,7364,7365
SPXUSD,20260609,204600,7364,7369,7364,7368
SPXUSD,20260609,204700,7367,7369,7366,7368
SPXUSD,20260609,204800,7369,7374,7369,7371
SPXUSD,20260609,204900,7372,7375,7372,7373
SPXUSD,20260609,205000,7372,7375,7372,7375
SPXUSD,20260609,205100,7374,7374,7372,7372
SPXUSD,20260609,205200,7373,7375,7373,7374
SPXUSD,20260609,205300,7375,7381,7375,7380
SPXUSD,20260609,205400,7381,7382,7379,7382
SPXUSD,20260609,205500,7381,7381,7377,7377
SPXUSD,20260609,205600,7378,7380,7377,7379
SPXUSD,20260609,205700,7378,7383,7378,7383
SPXUSD,20260609,205800,7384,7387,7384,7387
SPXUSD,20260609,205900,7388,7391,7387,7390
SPXUSD,20260609,210000,7389,7391,7388,7388
SPXUSD,20260609,210100,7389,7389,7382,7384
SPXUSD,20260609,210200,7383,7385,7382,7385
SPXUSD,20260609,210300,7386,7388,7385,7388
SPXUSD,20260609,210400,7387,7389,7387,7389
SPXUSD,20260609,210500,7390,7394,7390,7393
SPXUSD,20260609,210600,7394,7397,7391,7392
SPXUSD,20260609,210700,7391,7391,7387,7387
SPXUSD,20260609,210800,7388,7390,7388,7389
SPXUSD,20260609,210900,7390,7392,7388,7388
SPXUSD,20260609,211000,7389,7389,7385,7385
SPXUSD,20260609,211100,7384,7384,7379,7379
SPXUSD,20260609,211200,7380,7381,7375,7375
SPXUSD,20260609,211300,7376,7381,7376,7378
SPXUSD,20260609,211400,7377,7380,7377,7379
SPXUSD,20260609,211500,7378,7378,7372,7373
SPXUSD,20260609,211600,7374,7374,7362,7363
SPXUSD,20260609,211700,7362,7364,7357,7357
SPXUSD,20260609,211800,7358,7362,7356,7361
SPXUSD,20260609,211900,7362,7366,7359,7359
SPXUSD,20260609,212000,7360,7361,7356,7358
SPXUSD,20260609,212100,7357,7361,7353,7359
SPXUSD,20260609,212200,7358,7363,7358,7359
SPXUSD,20260609,212300,7358,7360,7353,7357
SPXUSD,20260609,212400,7356,7359,7354,7357
SPXUSD,20260609,212500,7356,7361,7356,7360
SPXUSD,20260609,212600,7359,7362,7359,7359
SPXUSD,20260609,212700,7358,7358,7356,7357
SPXUSD,20260609,212800,7356,7361,7356,7361
SPXUSD,20260609,212900,7362,7363,7359,7363
SPXUSD,20260609,213000,7364,7369,7364,7366
SPXUSD,20260609,213100,7365,7366,7363,7365
SPXUSD,20260609,213200,7366,7370,7363,7367
SPXUSD,20260609,213300,7368,7368,7366,7366
SPXUSD,20260609,213400,7367,7368,7361,7363
SPXUSD,20260609,213500,7362,7366,7361,7366
SPXUSD,20260609,213600,7365,7367,7362,7363
SPXUSD,20260609,213700,7364,7366,7362,7363
SPXUSD,20260609,213800,7364,7366,7361,7366
SPXUSD,20260609,213900,7365,7365,7363,7364
SPXUSD,20260609,214000,7363,7363,7356,7357
SPXUSD,20260609,214100,7356,7356,7347,7347
SPXUSD,20260609,214200,7348,7353,7348,7351
SPXUSD,20260609,214300,7350,7358,7349,7358
SPXUSD,20260609,214400,7359,7359,7353,7353
SPXUSD,20260609,214500,7354,7358,7354,7355
SPXUSD,20260609,214600,7356,7358,7354,7358
SPXUSD,20260609,214700,7357,7357,7353,7354
SPXUSD,20260609,214800,7355,7355,7351,7352
SPXUSD,20260609,214900,7351,7351,7347,7349
SPXUSD,20260609,215000,7350,7354,7350,7353
SPXUSD,20260609,215100,7352,7374,7352,7374
SPXUSD,20260609,215200,7373,7379,7371,7379
SPXUSD,20260609,215300,7378,7381,7376,7377
SPXUSD,20260609,215400,7378,7379,7375,7378
SPXUSD,20260609,215500,7377,7382,7376,7382
SPXUSD,20260609,215600,7383,7386,7382,7386
SPXUSD,20260609,215700,7385,7388,7385,7387
SPXUSD,20260609,215800,7386,7390,7386,7389
SPXUSD,20260609,215900,7388,7390,7388,7389
SPXUSD,20260609,220000,7390,7393,7388,7392
SPXUSD,20260609,220100,7391,7393,7388,7388
SPXUSD,20260609,220200,7389,7389,7387,7387
SPXUSD,20260609,220300,7388,7388,7383,7384
SPXUSD,20260609,220400,7385,7389,7385,7389
SPXUSD,20260609,220500,7390,7396,7390,7396
SPXUSD,20260609,220600,7397,7397,7394,7394
SPXUSD,20260609,220700,7393,7393,7388,7388
SPXUSD,20260609,220800,7387,7389,7387,7387
SPXUSD,20260609,220900,7386,7388,7384,7385
SPXUSD,20260609,221000,7386,7388,7385,7386
SPXUSD,20260609,221100,7385,7386,7385,7386
SPXUSD,20260609,221200,7387,7387,7385,7385
SPXUSD,20260609,221300,7384,7384,7383,7384
SPXUSD,20260609,221400,7383,7384,7383,7384
SPXUSD,20260609,221500,7385,7385,7383,7384
SPXUSD,20260609,221600,7385,7388,7384,7384
SPXUSD,20260609,221700,7385,7386,7385,7386
SPXUSD,20260609,221800,7386,7386,7385,7385
SPXUSD,20260609,221900,7386,7387,7384,7384
SPXUSD,20260609,222000,7383,7383,7382,7382
SPXUSD,20260609,222100,7383,7383,7383,7383
SPXUSD,20260609,222200,7384,7385,7384,7385
SPXUSD,20260609,222300,7384,7384,7383,7384
SPXUSD,20260609,222400,7383,7383,7382,7382
SPXUSD,20260609,222500,7383,7385,7383,7384
SPXUSD,20260609,222600,7385,7386,7385,7386
SPXUSD,20260609,222700,7387,7387,7387,7387
SPXUSD,20260609,222800,7387,7388,7386,7388
SPXUSD,20260609,222900,7388,7389,7388,7389
SPXUSD,20260609,223000,7390,7390,7389,7389
SPXUSD,20260609,223100,7388,7388,7386,7386
SPXUSD,20260609,223200,7386,7387,7386,7387
SPXUSD,20260609,223300,7388,7388,7387,7387
SPXUSD,20260609,223400,7386,7387,7386,7386
SPXUSD,20260609,223500,7385,7387,7385,7387
SPXUSD,20260609,223600,7388,7388,7387,7388
SPXUSD,20260609,223700,7389,7389,7387,7388
SPXUSD,20260609,223800,7389,7389,7388,7388
SPXUSD,20260609,223900,7389,7389,7388,7388
SPXUSD,20260609,224000,7388,7388,7388,7388
SPXUSD,20260609,224100,7389,7389,7389,7389
SPXUSD,20260609,224200,7389,7390,7389,7390
SPXUSD,20260609,224300,7391,7392,7391,7391
SPXUSD,20260609,224400,7392,7392,7391,7391
SPXUSD,20260609,224500,7390,7390,7390,7390
SPXUSD,20260609,224600,7390,7390,7390,7390
SPXUSD,20260609,224700,7389,7389,7389,7389
SPXUSD,20260609,224800,7388,7388,7388,7388
SPXUSD,20260609,224900,7387,7389,7387,7389
SPXUSD,20260609,225000,7388,7390,7388,7390
SPXUSD,20260609,225100,7389,7389,7388,7388
SPXUSD,20260609,225200,7389,7389,7388,7388
SPXUSD,20260609,225300,7387,7387,7387,7387
SPXUSD,20260609,225400,7387,7387,7386,7386
SPXUSD,20260609,225500,7385,7385,7385,7385
SPXUSD,20260609,225600,7385,7386,7385,7386
SPXUSD,20260609,225700,7385,7385,7385,7385
SPXUSD,20260609,225800,7385,7386,7385,7386
SPXUSD,20260609,225900,7387,7388,7387,7387
SPXUSD,20260609,230000,7388,7388,7388,7388
SPXUSD,20260609,230100,7388,7388,7388,7388
SPXUSD,20260609,230200,7388,7388,7388,7388
SPXUSD,20260609,230300,7388,7388,7388,7388
SPXUSD,20260609,230400,7388,7388,7388,7388
SPXUSD,20260609,230500,7388,7388,7388,7388
SPXUSD,20260609,230600,7388,7388,7388,7388
SPXUSD,20260609,230700,7388,7388,7388,7388
SPXUSD,20260609,230800,7388,7388,7388,7388
SPXUSD,20260609,230900,7388,7388,7388,7388
SPXUSD,20260609,231000,7388,7388,7388,7388
SPXUSD,20260609,231100,7388,7388,7388,7388
SPXUSD,20260609,231200,7388,7388,7388,7388
SPXUSD,20260609,231300,7388,7388,7388,7388
SPXUSD,20260609,231400,7388,7388,7388,7388
SPXUSD,20260609,231500,7388,7388,7388,7388
SPXUSD,20260609,231600,7388,7388,7388,7388
SPXUSD,20260609,231700,7388,7388,7388,7388
SPXUSD,20260609,231800,7388,7388,7388,7388
SPXUSD,20260609,231900,7388,7388,7388,7388
SPXUSD,20260609,232000,7388,7388,7388,7388
SPXUSD,20260609,232100,7388,7388,7388,7388
SPXUSD,20260609,232200,7388,7388,7388,7388
SPXUSD,20260609,232300,7388,7388,7388,7388
SPXUSD,20260609,232400,7388,7388,7388,7388
SPXUSD,20260609,232500,7388,7388,7388,7388
SPXUSD,20260609,232600,7388,7388,7388,7388
SPXUSD,20260609,232700,7388,7388,7388,7388
SPXUSD,20260609,232800,7388,7388,7388,7388
SPXUSD,20260609,232900,7388,7388,7388,7388
SPXUSD,20260609,233000,7388,7388,7388,7388
SPXUSD,20260609,233100,7388,7388,7388,7388
SPXUSD,20260609,233200,7388,7388,7388,7388
SPXUSD,20260609,233300,7388,7388,7388,7388
SPXUSD,20260609,233400,7388,7388,7388,7388
SPXUSD,20260609,233500,7388,7388,7388,7388
SPXUSD,20260609,233600,7388,7388,7388,7388
SPXUSD,20260609,233700,7388,7388,7388,7388
SPXUSD,20260609,233800,7388,7388,7388,7388
SPXUSD,20260609,233900,7388,7388,7388,7388
SPXUSD,20260609,234000,7388,7388,7388,7388
SPXUSD,20260609,234100,7388,7388,7388,7388
SPXUSD,20260609,234200,7388,7388,7388,7388
SPXUSD,20260609,234300,7388,7388,7388,7388
SPXUSD,20260609,234400,7388,7388,7388,7388
SPXUSD,20260609,234500,7388,7388,7388,7388
SPXUSD,20260609,234600,7388,7388,7388,7388
SPXUSD,20260609,234700,7388,7388,7388,7388
SPXUSD,20260609,234800,7388,7388,7388,7388
SPXUSD,20260609,234900,7388,7388,7388,7388
SPXUSD,20260609,235000,7388,7388,7388,7388
SPXUSD,20260609,235100,7388,7388,7388,7388
SPXUSD,20260609,235200,7388,7388,7388,7388
SPXUSD,20260609,235300,7388,7388,7388,7388
SPXUSD,20260609,235400,7388,7388,7388,7388
SPXUSD,20260609,235500,7388,7388,7388,7388
SPXUSD,20260609,235600,7388,7388,7388,7388
SPXUSD,20260609,235700,7388,7388,7388,7388
SPXUSD,20260609,235800,7388,7388,7388,7388
SPXUSD,20260609,235900,7388,7388,7388,7388
SPXUSD,20260610,000000,7388,7388,7388,7388
NDQUSD,20260609,000100,29431,29463,29429,29456
NDQUSD,20260609,000200,29459,29460,29440,29441
NDQUSD,20260609,000300,29440,29440,29412,29413
NDQUSD,20260609,000400,29414,29422,29406,29407
NDQUSD,20260609,000500,29406,29407,29402,29402
NDQUSD,20260609,000600,29403,29416,29402,29405
NDQUSD,20260609,000700,29406,29410,29378,29384
NDQUSD,20260609,000800,29378,29379,29364,29366
NDQUSD,20260609,000900,29367,29380,29358,29376
NDQUSD,20260609,001000,29375,29389,29375,29379
NDQUSD,20260609,001100,29380,29386,29350,29352
NDQUSD,20260609,001200,29351,29358,29347,29358
NDQUSD,20260609,001300,29357,29362,29348,29356
NDQUSD,20260609,001400,29354,29354,29348,29350
NDQUSD,20260609,001500,29351,29357,29350,29355
NDQUSD,20260609,001600,29356,29358,29320,29320
NDQUSD,20260609,001700,29319,29334,29319,29328
NDQUSD,20260609,001800,29329,29342,29321,29337
NDQUSD,20260609,001900,29338,29339,29328,29333
NDQUSD,20260609,002000,29332,29339,29328,29336
NDQUSD,20260609,002100,29337,29352,29337,29349
NDQUSD,20260609,002200,29348,29353,29344,29353
NDQUSD,20260609,002300,29354,29356,29340,29342
NDQUSD,20260609,002400,29343,29359,29343,29357
NDQUSD,20260609,002500,29356,29356,29347,29356
NDQUSD,20260609,002600,29357,29365,29355,29365
NDQUSD,20260609,002700,29364,29364,29343,29348
NDQUSD,20260609,002800,29347,29348,29333,29335
NDQUSD,20260609,002900,29334,29334,29323,29326
NDQUSD,20260609,003000,29327,29328,29321,29322
NDQUSD,20260609,003100,29325,29347,29325,29346
NDQUSD,20260609,003200,29345,29348,29338,29347
NDQUSD,20260609,003300,29348,29355,29348,29348
NDQUSD,20260609,003400,29347,29360,29346,29355
NDQUSD,20260609,003500,29356,29358,29354,29357
NDQUSD,20260609,003600,29358,29363,29356,29360
NDQUSD,20260609,003700,29359,29362,29358,29360
NDQUSD,20260609,003800,29359,29363,29354,29363
NDQUSD,20260609,003900,29364,29365,29359,29361
NDQUSD,20260609,004000,29362,29370,29362,29364
NDQUSD,20260609,004100,29363,29366,29363,29365
NDQUSD,20260609,004200,29366,29368,29360,29360
NDQUSD,20260609,004300,29361,29370,29361,29368
NDQUSD,20260609,004400,29369,29371,29367,29370
NDQUSD,20260609,004500,29369,29369,29366,29367
NDQUSD,20260609,004600,29366,29366,29358,29364
NDQUSD,20260609,004700,29365,29373,29365,29373
NDQUSD,20260609,004800,29374,29376,29369,29370
NDQUSD,20260609,004900,29371,29381,29364,29376
NDQUSD,20260609,005000,29378,29383,29378,29380
NDQUSD,20260609,005100,29381,29382,29376,29376
NDQUSD,20260609,005200,29375,29381,29375,29379
NDQUSD,20260609,005300,29380,29387,29380,29385
NDQUSD,20260609,005400,29384,29386,29384,29386
NDQUSD,20260609,005500,29385,29386,29384,29386
NDQUSD,20260609,005600,29387,29401,29387,29401
NDQUSD,20260609,005700,29402,29424,29400,29413
NDQUSD,20260609,005800,29412,29416,29408,29413
NDQUSD,20260609,005900,29412,29415,29410,29414
NDQUSD,20260609,010000,29415,29423,29415,29422
NDQUSD,20260609,010100,29423,29423,29408,29408
NDQUSD,20260609,010200,29407,29415,29405,29415
NDQUSD,20260609,010300,29414,29420,29406,29406
NDQUSD,20260609,010400,29407,29410,29406,29408
NDQUSD,20260609,010500,29407,29410,29407,29410
NDQUSD,20260609,010600,29411,29420,29410,29415
NDQUSD,20260609,010700,29414,29415,29410,29411
NDQUSD,20260609,010800,29410,29410,29404,29406
NDQUSD,20260609,010900,29407,29417,29406,29417
NDQUSD,20260609,011000,29418,29421,29417,29418
NDQUSD,20260609,011100,29417,29418,29412,29416
NDQUSD,20260609,011200,29417,29431,29415,29431
NDQUSD,20260609,011300,29432,29458,29432,29455
NDQUSD,20260609,011400,29454,29454,29439,29439
NDQUSD,20260609,011500,29438,29454,29438,29450
NDQUSD,20260609,011600,29451,29455,29444,29445
NDQUSD,20260609,011700,29446,29446,29443,29446
NDQUSD,20260609,011800,29448,29448,29443,29444
NDQUSD,20260609,011900,29445,29445,29435,29437
NDQUSD,20260609,012000,29438,29438,29423,29429
NDQUSD,20260609,012100,29428,29438,29427,29437
NDQUSD,20260609,012200,29436,29436,29428,29435
NDQUSD,20260609,012300,29438,29448,29438,29444
NDQUSD,20260609,012400,29445,29448,29445,29448
NDQUSD,20260609,012500,29447,29447,29442,29443
NDQUSD,20260609,012600,29442,29448,29438,29443
NDQUSD,20260609,012700,29442,29448,29442,29448
NDQUSD,20260609,012800,29447,29450,29444,29444
NDQUSD,20260609,012900,29443,29443,29432,29433
NDQUSD,20260609,013000,29434,29434,29429,29429
NDQUSD,20260609,013100,29428,29447,29419,29439
NDQUSD,20260609,013200,29438,29438,29430,29433
NDQUSD,20260609,013300,29432,29437,29430,29434
NDQUSD,20260609,013400,29435,29435,29426,29426
NDQUSD,20260609,013500,29425,29432,29423,29431
NDQUSD,20260609,013600,29432,29449,29432,29448
NDQUSD,20260609,013700,29449,29460,29449,29459
NDQUSD,20260609,013800,29460,29464,29460,29464
NDQUSD,20260609,013900,29466,29472,29459,29464
NDQUSD,20260609,014000,29465,29473,29460,29472
NDQUSD,20260609,014100,29473,29477,29467,29467
NDQUSD,20260609,014200,29466,29467,29454,29454
NDQUSD,20260609,014300,29455,29459,29452,29452
NDQUSD,20260609,014400,29453,29456,29448,29450
NDQUSD,20260609,014500,29451,29451,29441,29441
NDQUSD,20260609,014600,29440,29440,29414,29418
NDQUSD,20260609,014700,29419,29432,29419,29429
NDQUSD,20260609,014800,29427,29427,29404,29418
NDQUSD,20260609,014900,29417,29422,29408,29408
NDQUSD,20260609,015000,29406,29417,29406,29411
NDQUSD,20260609,015100,29410,29417,29404,29410
NDQUSD,20260609,015200,29409,29413,29406,29408
NDQUSD,20260609,015300,29409,29409,29392,29392
NDQUSD,20260609,015400,29391,29406,29391,29404
NDQUSD,20260609,015500,29403,29416,29390,29395
NDQUSD,20260609,015600,29396,29396,29384,29396
NDQUSD,20260609,015700,29397,29402,29390,29400
NDQUSD,20260609,015800,29401,29411,29401,29411
NDQUSD,20260609,015900,29410,29423,29408,29417
NDQUSD,20260609,020000,29418,29422,29417,29420
NDQUSD,20260609,020100,29422,29434,29415,29428
NDQUSD,20260609,020200,29430,29431,29416,29423
NDQUSD,20260609,020300,29422,29436,29422,29422
NDQUSD,20260609,020400,29423,29423,29387,29393
NDQUSD,20260609,020500,29394,29395,29368,29378
NDQUSD,20260609,020600,29379,29384,29353,29358
NDQUSD,20260609,020700,29357,29368,29356,29363
NDQUSD,20260609,020800,29365,29377,29360,29368
NDQUSD,20260609,020900,29366,29389,29357,29357
NDQUSD,20260609,021000,29354,29354,29340,29343
NDQUSD,20260609,021100,29344,29382,29344,29382
NDQUSD,20260609,021200,29379,29381,29365,29372
NDQUSD,20260609,021300,29371,29386,29363,29368
NDQUSD,20260609,021400,29367,29376,29364,29373
NDQUSD,20260609,021500,29374,29374,29351,29357
NDQUSD,20260609,021600,29358,29364,29345,29347
NDQUSD,20260609,021700,29346,29370,29345,29370
NDQUSD,20260609,021800,29373,29376,29360,29375
NDQUSD,20260609,021900,29374,29378,29357,29362
NDQUSD,20260609,022000,29361,29364,29349,29350
NDQUSD,20260609,022100,29348,29357,29342,29353
NDQUSD,20260609,022200,29350,29354,29337,29337
NDQUSD,20260609,022300,29336,29347,29332,29337
NDQUSD,20260609,022400,29336,29337,29327,29332
NDQUSD,20260609,022500,29336,29344,29332,29339
NDQUSD,20260609,022600,29338,29340,29330,29337
NDQUSD,20260609,022700,29336,29362,29334,29362
NDQUSD,20260609,022800,29363,29366,29351,29353
NDQUSD,20260609,022900,29357,29364,29351,29364
NDQUSD,20260609,023000,29363,29365,29355,29365
NDQUSD,20260609,023100,29366,29372,29342,29345
NDQUSD,20260609,023200,29348,29348,29322,29335
NDQUSD,20260609,023300,29334,29342,29325,29326
NDQUSD,20260609,023400,29325,29325,29309,29316
NDQUSD,20260609,023500,29314,29332,29313,29328
NDQUSD,20260609,023600,29327,29327,29306,29306
NDQUSD,20260609,023700,29307,29316,29306,29316
NDQUSD,20260609,023800,29315,29331,29315,29324
NDQUSD,20260609,023900,29323,29323,29306,29307
NDQUSD,20260609,024000,29308,29315,29306,29315
NDQUSD,20260609,024100,29316,29340,29316,29331
NDQUSD,20260609,024200,29332,29335,29325,29327
NDQUSD,20260609,024300,29326,29340,29326,29330
NDQUSD,20260609,024400,29329,29330,29323,29326
NDQUSD,20260609,024500,29329,29344,29327,29344
NDQUSD,20260609,024600,29343,29345,29336,29344
NDQUSD,20260609,024700,29343,29350,29339,29341
NDQUSD,20260609,024800,29342,29344,29330,29338
NDQUSD,20260609,024900,29337,29342,29330,29332
NDQUSD,20260609,025000,29331,29340,29322,29340
NDQUSD,20260609,025100,29339,29350,29338,29344
NDQUSD,20260609,025200,29345,29352,29341,29341
NDQUSD,20260609,025300,29334,29334,29334,29334
NDQUSD,20260609,025400,29334,29334,29334,29334
NDQUSD,20260609,025500,29334,29334,29334,29334
NDQUSD,20260609,025600,29334,29334,29334,29334
NDQUSD,20260609,025700,29334,29334,29334,29334
NDQUSD,20260609,025800,29334,29334,29334,29334
NDQUSD,20260609,025900,29334,29334,29334,29334
NDQUSD,20260609,030000,29334,29334,29334,29334
NDQUSD,20260609,030100,29334,29334,29334,29334
NDQUSD,20260609,030200,29334,29334,29334,29334
NDQUSD,20260609,030300,29334,29334,29334,29334
NDQUSD,20260609,030400,29334,29334,29334,29334
NDQUSD,20260609,030500,29334,29334,29334,29334
NDQUSD,20260609,030600,29334,29334,29334,29334
NDQUSD,20260609,030700,29334,29334,29334,29334
NDQUSD,20260609,030800,29334,29334,29334,29334
NDQUSD,20260609,030900,29334,29334,29334,29334
NDQUSD,20260609,031000,29334,29334,29334,29334
NDQUSD,20260609,031100,29334,29334,29334,29334
NDQUSD,20260609,031200,29334,29334,29334,29334
NDQUSD,20260609,031300,29334,29334,29334,29334
NDQUSD,20260609,031400,29334,29334,29334,29334
NDQUSD,20260609,031500,29334,29334,29334,29334
NDQUSD,20260609,031600,29334,29334,29334,29334
NDQUSD,20260609,031700,29334,29334,29334,29334
NDQUSD,20260609,031800,29334,29334,29334,29334
NDQUSD,20260609,031900,29334,29334,29334,29334
NDQUSD,20260609,032000,29334,29334,29334,29334
NDQUSD,20260609,032100,29334,29334,29334,29334
NDQUSD,20260609,032200,29334,29334,29334,29334
NDQUSD,20260609,032300,29334,29334,29334,29334
NDQUSD,20260609,032400,29334,29334,29334,29334
NDQUSD,20260609,032500,29334,29334,29334,29334
NDQUSD,20260609,032600,29334,29334,29334,29334
NDQUSD,20260609,032700,29334,29334,29334,29334
NDQUSD,20260609,032800,29334,29334,29334,29334
NDQUSD,20260609,032900,29334,29334,29334,29334
NDQUSD,20260609,033000,29334,29334,29334,29334
NDQUSD,20260609,033100,29334,29334,29334,29334
NDQUSD,20260609,033200,29334,29334,29334,29334
NDQUSD,20260609,033300,29334,29334,29334,29334
NDQUSD,20260609,033400,29334,29334,29334,29334
NDQUSD,20260609,033500,29334,29334,29334,29334
NDQUSD,20260609,033600,29334,29334,29334,29334
NDQUSD,20260609,033700,29334,29334,29334,29334
NDQUSD,20260609,033800,29334,29334,29334,29334
NDQUSD,20260609,033900,29334,29334,29334,29334
NDQUSD,20260609,034000,29334,29334,29334,29334
NDQUSD,20260609,034100,29334,29334,29334,29334
NDQUSD,20260609,034200,29334,29334,29334,29334
NDQUSD,20260609,034300,29334,29334,29334,29334
NDQUSD,20260609,034400,29334,29334,29334,29334
NDQUSD,20260609,034500,29334,29334,29334,29334
NDQUSD,20260609,034600,29334,29334,29334,29334
NDQUSD,20260609,034700,29334,29334,29334,29334
NDQUSD,20260609,034800,29334,29334,29334,29334
NDQUSD,20260609,034900,29334,29334,29334,29334
NDQUSD,20260609,035000,29334,29334,29334,29334
NDQUSD,20260609,035100,29334,29334,29334,29334
NDQUSD,20260609,035200,29334,29334,29334,29334
NDQUSD,20260609,035300,29334,29334,29334,29334
NDQUSD,20260609,035400,29334,29334,29334,29334
NDQUSD,20260609,035500,29334,29334,29334,29334
NDQUSD,20260609,035600,29334,29334,29334,29334
NDQUSD,20260609,035700,29334,29334,29334,29334
NDQUSD,20260609,035800,29334,29334,29334,29334
NDQUSD,20260609,035900,29334,29334,29334,29334
NDQUSD,20260609,040000,29334,29334,29334,29334
NDQUSD,20260609,040100,29334,29334,29334,29334
NDQUSD,20260609,040200,29334,29334,29334,29334
NDQUSD,20260609,040300,29334,29334,29334,29334
NDQUSD,20260609,040400,29334,29334,29334,29334
NDQUSD,20260609,040500,29334,29334,29334,29334
NDQUSD,20260609,040600,29334,29334,29334,29334
NDQUSD,20260609,040700,29334,29334,29334,29334
NDQUSD,20260609,040800,29334,29334,29334,29334
NDQUSD,20260609,040900,29334,29334,29334,29334
NDQUSD,20260609,041000,29334,29334,29334,29334
NDQUSD,20260609,041100,29334,29334,29334,29334
NDQUSD,20260609,041200,29334,29334,29334,29334
NDQUSD,20260609,041300,29334,29334,29334,29334
NDQUSD,20260609,041400,29334,29334,29334,29334
NDQUSD,20260609,041500,29334,29334,29334,29334
NDQUSD,20260609,041600,29334,29334,29334,29334
NDQUSD,20260609,041700,29334,29334,29334,29334
NDQUSD,20260609,041800,29334,29334,29334,29334
NDQUSD,20260609,041900,29334,29334,29334,29334
NDQUSD,20260609,042000,29334,29334,29334,29334
NDQUSD,20260609,042100,29334,29334,29334,29334
NDQUSD,20260609,042200,29334,29334,29334,29334
NDQUSD,20260609,042300,29334,29334,29334,29334
NDQUSD,20260609,042400,29334,29334,29334,29334
NDQUSD,20260609,042500,29334,29334,29334,29334
NDQUSD,20260609,042600,29334,29334,29334,29334
NDQUSD,20260609,042700,29334,29334,29334,29334
NDQUSD,20260609,042800,29334,29334,29334,29334
NDQUSD,20260609,042900,29334,29334,29334,29334
NDQUSD,20260609,043000,29334,29334,29334,29334
NDQUSD,20260609,043100,29334,29334,29334,29334
NDQUSD,20260609,043200,29334,29334,29334,29334
NDQUSD,20260609,043300,29334,29334,29334,29334
NDQUSD,20260609,043400,29334,29334,29334,29334
NDQUSD,20260609,043500,29334,29334,29334,29334
NDQUSD,20260609,043600,29334,29334,29334,29334
NDQUSD,20260609,043700,29334,29334,29334,29334
NDQUSD,20260609,043800,29334,29334,29334,29334
NDQUSD,20260609,043900,29334,29334,29334,29334
NDQUSD,20260609,044000,29334,29334,29334,29334
NDQUSD,20260609,044100,29334,29334,29334,29334
NDQUSD,20260609,044200,29334,29334,29334,29334
NDQUSD,20260609,044300,29334,29334,29334,29334
NDQUSD,20260609,044400,29334,29334,29334,29334
NDQUSD,20260609,044500,29334,29334,29334,29334
NDQUSD,20260609,044600,29334,29334,29334,29334
NDQUSD,20260609,044700,29334,29334,29334,29334
NDQUSD,20260609,044800,29334,29334,29334,29334
NDQUSD,20260609,044900,29334,29334,29334,29334
NDQUSD,20260609,045000,29334,29334,29334,29334
NDQUSD,20260609,045100,29334,29334,29334,29334
NDQUSD,20260609,045200,29334,29334,29334,29334
NDQUSD,20260609,045300,29334,29334,29334,29334
NDQUSD,20260609,045400,29334,29334,29334,29334
NDQUSD,20260609,045500,29334,29334,29334,29334
NDQUSD,20260609,045600,29334,29334,29334,29334
NDQUSD,20260609,045700,29334,29334,29334,29334
NDQUSD,20260609,045900,29334,29334,29334,29334
NDQUSD,20260609,050000,29334,29334,29334,29334
NDQUSD,20260609,050100,29334,29334,29334,29334
NDQUSD,20260609,050200,29334,29334,29334,29334
NDQUSD,20260609,050300,29334,29334,29334,29334
NDQUSD,20260609,050400,29334,29334,29334,29334
NDQUSD,20260609,050500,29334,29334,29334,29334
NDQUSD,20260609,050600,29334,29334,29334,29334
NDQUSD,20260609,050700,29334,29334,29334,29334
NDQUSD,20260609,050800,29334,29334,29334,29334
NDQUSD,20260609,050900,29334,29334,29334,29334
NDQUSD,20260609,051000,29334,29334,29334,29334
NDQUSD,20260609,051100,29334,29334,29334,29334
NDQUSD,20260609,051200,29334,29334,29334,29334
NDQUSD,20260609,051300,29334,29334,29334,29334
NDQUSD,20260609,051400,29334,29334,29334,29334
NDQUSD,20260609,051500,29334,29334,29334,29334
NDQUSD,20260609,051600,29334,29334,29334,29334
NDQUSD,20260609,051700,29334,29334,29334,29334
NDQUSD,20260609,051800,29334,29334,29334,29334
NDQUSD,20260609,051900,29334,29334,29334,29334
NDQUSD,20260609,052000,29334,29334,29334,29334
NDQUSD,20260609,052100,29334,29334,29334,29334
NDQUSD,20260609,052200,29334,29334,29334,29334
NDQUSD,20260609,052300,29334,29334,29334,29334
NDQUSD,20260609,052400,29334,29334,29334,29334
NDQUSD,20260609,052500,29334,29334,29334,29334
NDQUSD,20260609,052600,29334,29334,29334,29334
NDQUSD,20260609,052700,29334,29334,29334,29334
NDQUSD,20260609,052800,29334,29334,29334,29334
NDQUSD,20260609,052900,29334,29334,29334,29334
NDQUSD,20260609,053000,29334,29334,29334,29334
NDQUSD,20260609,053100,29334,29334,29334,29334
NDQUSD,20260609,053200,29334,29334,29334,29334
NDQUSD,20260609,053300,29334,29334,29334,29334
NDQUSD,20260609,053400,29334,29334,29334,29334
NDQUSD,20260609,053500,29334,29334,29334,29334
NDQUSD,20260609,053600,29334,29334,29334,29334
NDQUSD,20260609,053700,29334,29334,29334,29334
NDQUSD,20260609,053800,29334,29334,29334,29334
NDQUSD,20260609,053900,29334,29334,29334,29334
NDQUSD,20260609,054000,29334,29334,29334,29334
NDQUSD,20260609,054100,29334,29334,29334,29334
NDQUSD,20260609,054200,29334,29334,29334,29334
NDQUSD,20260609,054300,29334,29334,29334,29334
NDQUSD,20260609,054400,29334,29334,29334,29334
NDQUSD,20260609,054500,29334,29334,29334,29334
NDQUSD,20260609,054600,29334,29334,29334,29334
NDQUSD,20260609,054700,29334,29334,29334,29334
NDQUSD,20260609,054800,29334,29334,29334,29334
NDQUSD,20260609,054900,29334,29334,29334,29334
NDQUSD,20260609,055000,29334,29334,29334,29334
NDQUSD,20260609,055100,29334,29334,29334,29334
NDQUSD,20260609,055200,29334,29334,29334,29334
NDQUSD,20260609,055300,29334,29334,29334,29334
NDQUSD,20260609,055400,29334,29334,29334,29334
NDQUSD,20260609,055500,29334,29334,29334,29334
NDQUSD,20260609,055600,29334,29334,29334,29334
NDQUSD,20260609,055700,29334,29334,29334,29334
NDQUSD,20260609,055800,29334,29334,29334,29334
NDQUSD,20260609,055900,29334,29334,29334,29334
NDQUSD,20260609,060000,29334,29334,29334,29334
NDQUSD,20260609,060100,29334,29334,29334,29334
NDQUSD,20260609,060200,29334,29334,29334,29334
NDQUSD,20260609,060300,29334,29334,29334,29334
NDQUSD,20260609,060400,29334,29334,29334,29334
NDQUSD,20260609,060500,29334,29334,29334,29334
NDQUSD,20260609,060600,29334,29334,29334,29334
NDQUSD,20260609,060700,29334,29334,29334,29334
NDQUSD,20260609,060800,29334,29334,29334,29334
NDQUSD,20260609,060900,29334,29334,29334,29334
NDQUSD,20260609,061000,29334,29334,29334,29334
NDQUSD,20260609,061100,29334,29334,29334,29334
NDQUSD,20260609,061200,29334,29334,29334,29334
NDQUSD,20260609,061300,29334,29334,29334,29334
NDQUSD,20260609,061400,29334,29334,29334,29334
NDQUSD,20260609,061500,29334,29334,29334,29334
NDQUSD,20260609,061600,29334,29334,29334,29334
NDQUSD,20260609,061700,29334,29334,29334,29334
NDQUSD,20260609,061800,29334,29334,29334,29334
NDQUSD,20260609,061900,29334,29334,29334,29334
NDQUSD,20260609,062000,29334,29334,29334,29334
NDQUSD,20260609,062100,29334,29334,29334,29334
NDQUSD,20260609,062200,29334,29334,29334,29334
NDQUSD,20260609,062300,29334,29334,29334,29334
NDQUSD,20260609,062400,29334,29334,29334,29334
NDQUSD,20260609,062500,29334,29334,29334,29334
NDQUSD,20260609,062600,29334,29334,29334,29334
NDQUSD,20260609,062700,29334,29334,29334,29334
NDQUSD,20260609,062800,29334,29334,29334,29334
NDQUSD,20260609,062900,29334,29334,29334,29334
NDQUSD,20260609,063000,29334,29334,29334,29334
NDQUSD,20260609,063100,29334,29334,29334,29334
NDQUSD,20260609,063200,29334,29334,29334,29334
NDQUSD,20260609,063300,29334,29334,29334,29334
NDQUSD,20260609,063400,29334,29334,29334,29334
NDQUSD,20260609,063500,29334,29334,29334,29334
NDQUSD,20260609,063600,29334,29334,29334,29334
NDQUSD,20260609,063700,29334,29334,29334,29334
NDQUSD,20260609,063800,29334,29334,29334,29334
NDQUSD,20260609,063900,29334,29334,29334,29334
NDQUSD,20260609,064000,29334,29334,29334,29334
NDQUSD,20260609,064100,29334,29334,29334,29334
NDQUSD,20260609,064200,29334,29334,29334,29334
NDQUSD,20260609,064300,29334,29334,29334,29334
NDQUSD,20260609,064400,29334,29334,29334,29334
NDQUSD,20260609,064500,29334,29334,29334,29334
NDQUSD,20260609,064600,29334,29334,29334,29334
NDQUSD,20260609,064700,29334,29334,29334,29334
NDQUSD,20260609,064800,29334,29334,29334,29334
NDQUSD,20260609,064900,29334,29334,29334,29334
NDQUSD,20260609,065000,29334,29334,29334,29334
NDQUSD,20260609,065100,29334,29334,29334,29334
NDQUSD,20260609,065200,29334,29334,29334,29334
NDQUSD,20260609,065300,29334,29334,29334,29334
NDQUSD,20260609,065400,29334,29334,29334,29334
NDQUSD,20260609,065500,29334,29334,29334,29334
NDQUSD,20260609,065600,29334,29334,29334,29334
NDQUSD,20260609,065700,29334,29334,29334,29334
NDQUSD,20260609,065800,29334,29334,29334,29334
NDQUSD,20260609,065900,29334,29334,29334,29334
NDQUSD,20260609,070000,29334,29334,29334,29334
NDQUSD,20260609,070100,29334,29334,29334,29334
NDQUSD,20260609,070200,29334,29334,29334,29334
NDQUSD,20260609,070300,29334,29334,29334,29334
NDQUSD,20260609,070400,29334,29334,29334,29334
NDQUSD,20260609,070500,29334,29334,29334,29334
NDQUSD,20260609,070600,29334,29334,29334,29334
NDQUSD,20260609,070700,29334,29334,29334,29334
NDQUSD,20260609,070800,29334,29334,29334,29334
NDQUSD,20260609,070900,29334,29334,29334,29334
NDQUSD,20260609,071000,29334,29334,29334,29334
NDQUSD,20260609,071100,29334,29334,29334,29334
NDQUSD,20260609,071200,29334,29334,29334,29334
NDQUSD,20260609,071300,29334,29334,29334,29334
NDQUSD,20260609,071400,29334,29334,29334,29334
NDQUSD,20260609,071500,29334,29334,29334,29334
NDQUSD,20260609,071600,29334,29334,29334,29334
NDQUSD,20260609,071700,29334,29334,29334,29334
NDQUSD,20260609,071800,29334,29334,29334,29334
NDQUSD,20260609,071900,29334,29334,29334,29334
NDQUSD,20260609,072000,29334,29334,29334,29334
NDQUSD,20260609,072100,29334,29334,29334,29334
NDQUSD,20260609,072200,29334,29334,29334,29334
NDQUSD,20260609,072300,29334,29334,29334,29334
NDQUSD,20260609,072400,29334,29334,29334,29334
NDQUSD,20260609,072500,29334,29334,29334,29334
NDQUSD,20260609,072600,29334,29334,29334,29334
NDQUSD,20260609,072700,29334,29334,29334,29334
NDQUSD,20260609,072800,29334,29334,29334,29334
NDQUSD,20260609,072900,29334,29334,29334,29334
NDQUSD,20260609,073000,29334,29334,29334,29334
NDQUSD,20260609,073100,29334,29334,29334,29334
NDQUSD,20260609,073200,29334,29334,29334,29334
NDQUSD,20260609,073300,29334,29334,29334,29334
NDQUSD,20260609,073400,29334,29334,29334,29334
NDQUSD,20260609,073500,29334,29334,29334,29334
NDQUSD,20260609,073600,29334,29334,29334,29334
NDQUSD,20260609,073700,29334,29334,29334,29334
NDQUSD,20260609,073800,29334,29334,29334,29334
NDQUSD,20260609,073900,29334,29334,29334,29334
NDQUSD,20260609,074000,29334,29334,29334,29334
NDQUSD,20260609,074100,29334,29334,29334,29334
NDQUSD,20260609,074200,29334,29334,29334,29334
NDQUSD,20260609,074300,29334,29334,29334,29334
NDQUSD,20260609,074400,29334,29334,29334,29334
NDQUSD,20260609,074500,29334,29334,29334,29334
NDQUSD,20260609,074600,29334,29334,29334,29334
NDQUSD,20260609,074700,29334,29334,29334,29334
NDQUSD,20260609,074800,29334,29334,29334,29334
NDQUSD,20260609,074900,29334,29334,29334,29334
NDQUSD,20260609,075000,29334,29334,29334,29334
NDQUSD,20260609,075100,29334,29334,29334,29334
NDQUSD,20260609,075200,29334,29334,29334,29334
NDQUSD,20260609,075300,29334,29334,29334,29334
NDQUSD,20260609,075400,29334,29334,29334,29334
NDQUSD,20260609,075500,29334,29334,29334,29334
NDQUSD,20260609,075600,29334,29334,29334,29334
NDQUSD,20260609,075700,29334,29334,29334,29334
NDQUSD,20260609,075800,29334,29334,29334,29334
NDQUSD,20260609,075900,29334,29334,29334,29334
NDQUSD,20260609,080000,29334,29334,29334,29334
NDQUSD,20260609,080100,29334,29334,29334,29334
NDQUSD,20260609,080200,29334,29334,29334,29334
NDQUSD,20260609,080300,29334,29334,29334,29334
NDQUSD,20260609,080400,29334,29334,29334,29334
NDQUSD,20260609,080500,29334,29334,29334,29334
NDQUSD,20260609,080600,29334,29334,29334,29334
NDQUSD,20260609,080700,29334,29334,29334,29334
NDQUSD,20260609,080800,29334,29334,29334,29334
NDQUSD,20260609,080900,29334,29334,29334,29334
NDQUSD,20260609,081000,29334,29334,29334,29334
NDQUSD,20260609,081100,29334,29334,29334,29334
NDQUSD,20260609,081200,29334,29334,29334,29334
NDQUSD,20260609,081300,29334,29334,29334,29334
NDQUSD,20260609,081400,29334,29334,29334,29334
NDQUSD,20260609,081500,29334,29334,29334,29334
NDQUSD,20260609,081600,29334,29334,29334,29334
NDQUSD,20260609,081700,29334,29334,29334,29334
NDQUSD,20260609,081800,29334,29334,29334,29334
NDQUSD,20260609,081900,29334,29334,29334,29334
NDQUSD,20260609,082000,29334,29334,29334,29334
NDQUSD,20260609,082100,29334,29334,29334,29334
NDQUSD,20260609,082200,29334,29334,29334,29334
NDQUSD,20260609,082300,29334,29334,29334,29334
NDQUSD,20260609,082400,29334,29334,29334,29334
NDQUSD,20260609,082500,29334,29334,29334,29334
NDQUSD,20260609,082600,29334,29334,29334,29334
NDQUSD,20260609,082700,29334,29334,29334,29334
NDQUSD,20260609,082800,29334,29334,29334,29334
NDQUSD,20260609,082900,29334,29334,29334,29334
NDQUSD,20260609,083000,29334,29334,29334,29334
NDQUSD,20260609,083100,29334,29334,29334,29334
NDQUSD,20260609,083200,29334,29334,29334,29334
NDQUSD,20260609,083300,29334,29334,29334,29334
NDQUSD,20260609,083400,29334,29334,29334,29334
NDQUSD,20260609,083500,29334,29334,29334,29334
NDQUSD,20260609,083600,29334,29334,29334,29334
NDQUSD,20260609,083700,29334,29334,29334,29334
NDQUSD,20260609,083800,29334,29334,29334,29334
NDQUSD,20260609,083900,29334,29334,29334,29334
NDQUSD,20260609,084000,29334,29334,29334,29334
NDQUSD,20260609,084100,29334,29334,29334,29334
NDQUSD,20260609,084200,29334,29334,29334,29334
NDQUSD,20260609,084300,29334,29334,29334,29334
NDQUSD,20260609,084400,29334,29334,29334,29334
NDQUSD,20260609,084500,29334,29334,29334,29334
NDQUSD,20260609,084600,29334,29334,29334,29334
NDQUSD,20260609,084700,29334,29334,29334,29334
NDQUSD,20260609,084800,29334,29334,29334,29334
NDQUSD,20260609,084900,29334,29334,29334,29334
NDQUSD,20260609,085000,29334,29334,29334,29334
NDQUSD,20260609,085100,29334,29334,29334,29334
NDQUSD,20260609,085200,29334,29334,29334,29334
NDQUSD,20260609,085300,29334,29334,29334,29334
NDQUSD,20260609,085400,29334,29334,29334,29334
NDQUSD,20260609,085500,29334,29334,29334,29334
NDQUSD,20260609,085600,29334,29334,29334,29334
NDQUSD,20260609,085700,29334,29334,29334,29334
NDQUSD,20260609,085800,29334,29334,29334,29334
NDQUSD,20260609,085900,29334,29334,29334,29334
NDQUSD,20260609,090000,29334,29334,29334,29334
NDQUSD,20260609,090100,29334,29334,29334,29334
NDQUSD,20260609,090200,29334,29334,29334,29334
NDQUSD,20260609,090300,29334,29334,29334,29334
NDQUSD,20260609,090400,29334,29334,29334,29334
NDQUSD,20260609,090500,29334,29334,29334,29334
NDQUSD,20260609,090600,29334,29334,29334,29334
NDQUSD,20260609,090700,29334,29334,29334,29334
NDQUSD,20260609,090800,29334,29334,29334,29334
NDQUSD,20260609,090900,29334,29334,29334,29334
NDQUSD,20260609,091000,29334,29334,29334,29334
NDQUSD,20260609,091100,29334,29334,29334,29334
NDQUSD,20260609,091200,29334,29334,29334,29334
NDQUSD,20260609,091300,29334,29334,29334,29334
NDQUSD,20260609,091400,29334,29334,29334,29334
NDQUSD,20260609,091500,29334,29334,29334,29334
NDQUSD,20260609,091600,29334,29334,29334,29334
NDQUSD,20260609,091700,29334,29334,29334,29334
NDQUSD,20260609,091800,29334,29334,29334,29334
NDQUSD,20260609,091900,29334,29334,29334,29334
NDQUSD,20260609,092000,29334,29334,29334,29334
NDQUSD,20260609,092100,29334,29334,29334,29334
NDQUSD,20260609,092200,29334,29650,29334,29641
NDQUSD,20260609,092300,29642,29650,29640,29650
NDQUSD,20260609,092400,29653,29657,29642,29643
NDQUSD,20260609,092500,29642,29642,29629,29629
NDQUSD,20260609,092600,29630,29633,29613,29615
NDQUSD,20260609,092700,29614,29617,29606,29606
NDQUSD,20260609,092800,29607,29607,29598,29599
NDQUSD,20260609,092900,29600,29610,29600,29610
NDQUSD,20260609,093000,29611,29617,29607,29609
NDQUSD,20260609,093100,29608,29613,29607,29610
NDQUSD,20260609,093200,29609,29616,29608,29613
NDQUSD,20260609,093300,29614,29622,29613,29621
NDQUSD,20260609,093400,29620,29620,29612,29616
NDQUSD,20260609,093500,29615,29616,29608,29608
NDQUSD,20260609,093600,29609,29610,29596,29597
NDQUSD,20260609,093700,29596,29598,29585,29598
NDQUSD,20260609,093800,29599,29608,29598,29600
NDQUSD,20260609,093900,29601,29605,29596,29601
NDQUSD,20260609,094000,29602,29605,29599,29605
NDQUSD,20260609,094100,29604,29611,29596,29597
NDQUSD,20260609,094200,29596,29607,29596,29602
NDQUSD,20260609,094300,29603,29609,29600,29609
NDQUSD,20260609,094400,29610,29616,29607,29613
NDQUSD,20260609,094500,29612,29619,29612,29619
NDQUSD,20260609,094600,29620,29634,29618,29633
NDQUSD,20260609,094700,29634,29634,29625,29631
NDQUSD,20260609,094800,29630,29631,29626,29629
NDQUSD,20260609,094900,29630,29633,29628,29633
NDQUSD,20260609,095000,29632,29632,29621,29621
NDQUSD,20260609,095100,29620,29620,29607,29615
NDQUSD,20260609,095200,29614,29621,29613,29616
NDQUSD,20260609,095300,29612,29613,29596,29596
NDQUSD,20260609,095400,29597,29602,29592,29597
NDQUSD,20260609,095500,29596,29597,29590,29592
NDQUSD,20260609,095600,29593,29594,29586,29588
NDQUSD,20260609,095700,29589,29589,29582,29583
NDQUSD,20260609,095800,29582,29590,29581,29590
NDQUSD,20260609,095900,29589,29591,29588,29590
NDQUSD,20260609,100000,29591,29594,29586,29590
NDQUSD,20260609,100100,29589,29598,29583,29594
NDQUSD,20260609,100200,29595,29595,29565,29583
NDQUSD,20260609,100300,29584,29592,29583,29583
NDQUSD,20260609,100400,29585,29608,29585,29606
NDQUSD,20260609,100500,29605,29605,29594,29595
NDQUSD,20260609,100600,29596,29596,29576,29580
NDQUSD,20260609,100700,29579,29590,29578,29583
NDQUSD,20260609,100800,29582,29594,29579,29594
NDQUSD,20260609,100900,29596,29617,29596,29617
NDQUSD,20260609,101000,29618,29627,29613,29625
NDQUSD,20260609,101100,29626,29632,29619,29627
NDQUSD,20260609,101200,29628,29630,29624,29624
NDQUSD,20260609,101300,29625,29652,29622,29651
NDQUSD,20260609,101400,29650,29659,29647,29657
NDQUSD,20260609,101500,29658,29664,29650,29664
NDQUSD,20260609,101600,29663,29664,29658,29661
NDQUSD,20260609,101700,29662,29666,29650,29651
NDQUSD,20260609,101800,29650,29654,29643,29643
NDQUSD,20260609,101900,29644,29654,29644,29646
NDQUSD,20260609,102000,29645,29650,29645,29648
NDQUSD,20260609,102100,29647,29648,29640,29644
NDQUSD,20260609,102200,29645,29649,29640,29643
NDQUSD,20260609,102300,29642,29642,29636,29636
NDQUSD,20260609,102400,29637,29659,29637,29656
NDQUSD,20260609,102500,29654,29658,29652,29654
NDQUSD,20260609,102600,29653,29660,29653,29658
NDQUSD,20260609,102700,29657,29658,29649,29658
NDQUSD,20260609,102800,29659,29660,29657,29660
NDQUSD,20260609,102900,29659,29668,29657,29660
NDQUSD,20260609,103000,29659,29662,29657,29659
NDQUSD,20260609,103100,29658,29666,29658,29662
NDQUSD,20260609,103200,29663,29664,29657,29660
NDQUSD,20260609,103300,29661,29670,29660,29668
NDQUSD,20260609,103400,29669,29669,29659,29664
NDQUSD,20260609,103500,29665,29668,29659,29659
NDQUSD,20260609,103600,29660,29660,29652,29657
NDQUSD,20260609,103700,29655,29659,29651,29654
NDQUSD,20260609,103800,29655,29656,29642,29645
NDQUSD,20260609,103900,29646,29664,29646,29664
NDQUSD,20260609,104000,29663,29678,29663,29676
NDQUSD,20260609,104100,29675,29677,29671,29671
NDQUSD,20260609,104200,29670,29670,29666,29666
NDQUSD,20260609,104300,29667,29677,29663,29677
NDQUSD,20260609,104400,29676,29678,29669,29670
NDQUSD,20260609,104500,29671,29680,29671,29675
NDQUSD,20260609,104600,29674,29683,29674,29674
NDQUSD,20260609,104700,29675,29676,29672,29675
NDQUSD,20260609,104800,29674,29678,29672,29677
NDQUSD,20260609,104900,29678,29678,29666,29668
NDQUSD,20260609,105000,29667,29667,29662,29663
NDQUSD,20260609,105100,29664,29664,29648,29650
NDQUSD,20260609,105200,29651,29656,29650,29651
NDQUSD,20260609,105300,29650,29654,29644,29654
NDQUSD,20260609,105400,29652,29652,29640,29640
NDQUSD,20260609,105500,29641,29644,29639,29644
NDQUSD,20260609,105600,29643,29643,29636,29638
NDQUSD,20260609,105700,29639,29641,29634,29640
NDQUSD,20260609,105800,29639,29642,29638,29642
NDQUSD,20260609,105900,29641,29641,29638,29638
NDQUSD,20260609,110000,29639,29642,29636,29638
NDQUSD,20260609,110100,29639,29640,29634,29638
NDQUSD,20260609,110200,29639,29656,29639,29655
NDQUSD,20260609,110300,29656,29660,29653,29653
NDQUSD,20260609,110400,29652,29654,29650,29651
NDQUSD,20260609,110500,29652,29654,29650,29652
NDQUSD,20260609,110600,29653,29654,29649,29654
NDQUSD,20260609,110700,29653,29654,29645,29646
NDQUSD,20260609,110800,29647,29648,29639,29643
NDQUSD,20260609,110900,29644,29647,29642,29643
NDQUSD,20260609,111000,29642,29656,29642,29656
NDQUSD,20260609,111100,29657,29662,29656,29659
NDQUSD,20260609,111200,29658,29662,29656,29662
NDQUSD,20260609,111300,29663,29666,29658,29660
NDQUSD,20260609,111400,29661,29663,29658,29663
NDQUSD,20260609,111500,29664,29664,29661,29663
NDQUSD,20260609,111600,29664,29668,29663,29665
NDQUSD,20260609,111700,29666,29670,29665,29667
NDQUSD,20260609,111800,29666,29666,29659,29659
NDQUSD,20260609,111900,29660,29665,29659,29665
NDQUSD,20260609,112000,29666,29667,29665,29666
NDQUSD,20260609,112100,29665,29668,29664,29666
NDQUSD,20260609,112200,29667,29668,29660,29661
NDQUSD,20260609,112300,29660,29666,29660,29665
NDQUSD,20260609,112400,29666,29668,29666,29666
NDQUSD,20260609,112500,29667,29668,29661,29665
NDQUSD,20260609,112600,29664,29664,29658,29661
NDQUSD,20260609,112700,29662,29670,29662,29669
NDQUSD,20260609,112800,29670,29680,29670,29680
NDQUSD,20260609,112900,29681,29687,29678,29678
NDQUSD,20260609,113000,29679,29687,29679,29682
NDQUSD,20260609,113100,29683,29683,29664,29676
NDQUSD,20260609,113200,29677,29677,29667,29667
NDQUSD,20260609,113300,29666,29669,29663,29666
NDQUSD,20260609,113400,29667,29668,29658,29659
NDQUSD,20260609,113500,29660,29661,29654,29655
NDQUSD,20260609,113600,29654,29659,29654,29659
NDQUSD,20260609,113700,29658,29671,29658,29671
NDQUSD,20260609,113800,29672,29673,29670,29672
NDQUSD,20260609,113900,29670,29676,29670,29676
NDQUSD,20260609,114000,29675,29676,29670,29671
NDQUSD,20260609,114100,29672,29678,29671,29678
NDQUSD,20260609,114200,29679,29679,29676,29678
NDQUSD,20260609,114300,29677,29678,29676,29676
NDQUSD,20260609,114400,29675,29677,29670,29675
NDQUSD,20260609,114500,29674,29676,29673,29674
NDQUSD,20260609,114600,29675,29676,29674,29675
NDQUSD,20260609,114700,29676,29682,29675,29678
NDQUSD,20260609,114800,29679,29682,29678,29678
NDQUSD,20260609,114900,29679,29681,29676,29680
NDQUSD,20260609,115000,29679,29682,29677,29681
NDQUSD,20260609,115100,29682,29691,29682,29691
NDQUSD,20260609,115200,29690,29690,29687,29688
NDQUSD,20260609,115300,29689,29692,29688,29690
NDQUSD,20260609,115400,29689,29689,29683,29686
NDQUSD,20260609,115500,29687,29688,29684,29684
NDQUSD,20260609,115600,29685,29690,29685,29687
NDQUSD,20260609,115700,29686,29688,29685,29688
NDQUSD,20260609,115800,29687,29690,29687,29690
NDQUSD,20260609,115900,29689,29689,29686,29688
NDQUSD,20260609,120000,29687,29687,29676,29676
NDQUSD,20260609,120100,29675,29691,29675,29688
NDQUSD,20260609,120200,29689,29692,29687,29690
NDQUSD,20260609,120300,29689,29689,29684,29684
NDQUSD,20260609,120400,29683,29686,29679,29686
NDQUSD,20260609,120500,29685,29690,29684,29690
NDQUSD,20260609,120600,29691,29694,29691,29693
NDQUSD,20260609,120700,29692,29693,29692,29692
NDQUSD,20260609,120800,29676,29676,29630,29657
NDQUSD,20260609,120900,29658,29668,29655,29656
NDQUSD,20260609,121000,29655,29655,29625,29630
NDQUSD,20260609,121100,29631,29644,29626,29636
NDQUSD,20260609,121200,29637,29651,29637,29646
NDQUSD,20260609,121300,29647,29654,29647,29648
NDQUSD,20260609,121400,29646,29648,29643,29646
NDQUSD,20260609,121500,29642,29676,29641,29675
NDQUSD,20260609,121600,29674,29676,29666,29667
NDQUSD,20260609,121700,29666,29669,29663,29666
NDQUSD,20260609,121800,29665,29671,29663,29669
NDQUSD,20260609,121900,29668,29669,29658,29658
NDQUSD,20260609,122000,29657,29658,29650,29651
NDQUSD,20260609,122100,29650,29653,29649,29653
NDQUSD,20260609,122200,29654,29659,29654,29657
NDQUSD,20260609,122300,29656,29658,29651,29653
NDQUSD,20260609,122400,29654,29655,29651,29653
NDQUSD,20260609,122500,29654,29656,29650,29654
NDQUSD,20260609,122600,29655,29665,29655,29662
NDQUSD,20260609,122700,29663,29672,29663,29672
NDQUSD,20260609,122800,29673,29674,29672,29672
NDQUSD,20260609,122900,29673,29673,29670,29672
NDQUSD,20260609,123000,29671,29672,29669,29669
NDQUSD,20260609,123100,29668,29672,29668,29671
NDQUSD,20260609,123200,29670,29670,29665,29665
NDQUSD,20260609,123300,29664,29667,29664,29664
NDQUSD,20260609,123400,29663,29663,29658,29660
NDQUSD,20260609,123500,29659,29659,29653,29654
NDQUSD,20260609,123600,29653,29655,29651,29654
NDQUSD,20260609,123700,29655,29655,29648,29654
NDQUSD,20260609,123800,29655,29655,29652,29653
NDQUSD,20260609,123900,29654,29658,29654,29658
NDQUSD,20260609,124000,29657,29657,29649,29649
NDQUSD,20260609,124100,29648,29652,29648,29651
NDQUSD,20260609,124200,29650,29652,29646,29648
NDQUSD,20260609,124300,29649,29649,29644,29645
NDQUSD,20260609,124400,29646,29655,29644,29655
NDQUSD,20260609,124500,29656,29657,29654,29655
NDQUSD,20260609,124600,29654,29656,29650,29655
NDQUSD,20260609,124700,29654,29659,29652,29654
NDQUSD,20260609,124800,29655,29655,29655,29655
NDQUSD,20260609,124900,29656,29656,29651,29651
NDQUSD,20260609,125000,29650,29656,29650,29654
NDQUSD,20260609,125100,29655,29663,29655,29660
NDQUSD,20260609,125200,29661,29662,29660,29660
NDQUSD,20260609,125300,29661,29669,29661,29668
NDQUSD,20260609,125400,29667,29668,29663,29663
NDQUSD,20260609,125500,29662,29688,29662,29678
NDQUSD,20260609,125600,29679,29682,29677,29678
NDQUSD,20260609,125700,29679,29679,29673,29675
NDQUSD,20260609,125800,29674,29677,29673,29677
NDQUSD,20260609,125900,29678,29683,29678,29683
NDQUSD,20260609,130000,29684,29686,29680,29681
NDQUSD,20260609,130100,29682,29699,29678,29699
NDQUSD,20260609,130200,29696,29699,29689,29693
NDQUSD,20260609,130300,29694,29695,29686,29690
NDQUSD,20260609,130400,29691,29693,29686,29693
NDQUSD,20260609,130500,29692,29692,29685,29686
NDQUSD,20260609,130600,29687,29689,29683,29687
NDQUSD,20260609,130700,29686,29687,29678,29681
NDQUSD,20260609,130800,29682,29689,29680,29689
NDQUSD,20260609,130900,29690,29700,29690,29699
NDQUSD,20260609,131000,29698,29698,29696,29698
NDQUSD,20260609,131100,29697,29697,29688,29694
NDQUSD,20260609,131200,29693,29694,29690,29690
NDQUSD,20260609,131300,29691,29692,29687,29688
NDQUSD,20260609,131400,29689,29689,29686,29688
NDQUSD,20260609,131500,29689,29694,29688,29694
NDQUSD,20260609,131600,29695,29698,29694,29697
NDQUSD,20260609,131700,29696,29697,29688,29689
NDQUSD,20260609,131800,29688,29688,29681,29683
NDQUSD,20260609,131900,29682,29682,29676,29681
NDQUSD,20260609,132000,29682,29692,29682,29690
NDQUSD,20260609,132100,29691,29692,29680,29682
NDQUSD,20260609,132200,29681,29682,29678,29679
NDQUSD,20260609,132300,29678,29678,29675,29678
NDQUSD,20260609,132400,29679,29680,29670,29673
NDQUSD,20260609,132500,29674,29678,29668,29669
NDQUSD,20260609,132600,29670,29675,29669,29675
NDQUSD,20260609,132700,29674,29679,29674,29678
NDQUSD,20260609,132800,29679,29691,29678,29691
NDQUSD,20260609,132900,29690,29690,29684,29685
NDQUSD,20260609,133000,29686,29686,29682,29686
NDQUSD,20260609,133100,29685,29690,29682,29689
NDQUSD,20260609,133200,29688,29692,29687,29690
NDQUSD,20260609,133300,29689,29695,29689,29695
NDQUSD,20260609,133400,29696,29699,29694,29694
NDQUSD,20260609,133500,29693,29703,29693,29701
NDQUSD,20260609,133600,29700,29700,29695,29699
NDQUSD,20260609,133700,29700,29700,29689,29689
NDQUSD,20260609,133800,29690,29690,29685,29685
NDQUSD,20260609,133900,29684,29688,29682,29688
NDQUSD,20260609,134000,29686,29688,29684,29688
NDQUSD,20260609,134100,29687,29702,29686,29702
NDQUSD,20260609,134200,29703,29712,29703,29712
NDQUSD,20260609,134300,29713,29713,29709,29712
NDQUSD,20260609,134400,29711,29721,29709,29718
NDQUSD,20260609,134500,29717,29723,29717,29722
NDQUSD,20260609,134600,29720,29720,29715,29718
NDQUSD,20260609,134700,29719,29719,29711,29711
NDQUSD,20260609,134800,29712,29712,29706,29706
NDQUSD,20260609,134900,29707,29707,29700,29705
NDQUSD,20260609,135000,29704,29704,29690,29691
NDQUSD,20260609,135100,29692,29699,29691,29699
NDQUSD,20260609,135200,29700,29700,29697,29697
NDQUSD,20260609,135300,29696,29697,29689,29692
NDQUSD,20260609,135400,29693,29698,29693,29693
NDQUSD,20260609,135500,29692,29692,29688,29690
NDQUSD,20260609,135600,29689,29689,29682,29684
NDQUSD,20260609,135700,29685,29688,29677,29680
NDQUSD,20260609,135800,29679,29683,29678,29682
NDQUSD,20260609,135900,29683,29685,29678,29680
NDQUSD,20260609,140000,29679,29680,29677,29678
NDQUSD,20260609,140100,29677,29682,29676,29678
NDQUSD,20260609,140200,29677,29677,29673,29676
NDQUSD,20260609,140300,29677,29686,29675,29686
NDQUSD,20260609,140400,29687,29696,29687,29694
NDQUSD,20260609,140500,29695,29696,29688,29690
NDQUSD,20260609,140600,29689,29691,29677,29677
NDQUSD,20260609,140700,29676,29681,29674,29680
NDQUSD,20260609,140800,29681,29685,29676,29684
NDQUSD,20260609,140900,29685,29686,29683,29683
NDQUSD,20260609,141000,29684,29695,29684,29693
NDQUSD,20260609,141100,29692,29692,29686,29687
NDQUSD,20260609,141200,29688,29690,29686,29687
NDQUSD,20260609,141300,29688,29692,29686,29692
NDQUSD,20260609,141400,29691,29691,29679,29680
NDQUSD,20260609,141500,29681,29682,29670,29671
NDQUSD,20260609,141600,29672,29676,29670,29675
NDQUSD,20260609,141700,29674,29677,29664,29670
NDQUSD,20260609,141800,29669,29670,29664,29664
NDQUSD,20260609,141900,29665,29667,29661,29667
NDQUSD,20260609,142000,29668,29674,29665,29670
NDQUSD,20260609,142100,29668,29674,29665,29667
NDQUSD,20260609,142200,29668,29678,29668,29673
NDQUSD,20260609,142300,29670,29672,29670,29672
NDQUSD,20260609,142400,29671,29671,29651,29652
NDQUSD,20260609,142500,29653,29657,29651,29657
NDQUSD,20260609,142600,29656,29660,29651,29660
NDQUSD,20260609,142700,29659,29669,29659,29668
NDQUSD,20260609,142800,29667,29670,29664,29669
NDQUSD,20260609,142900,29670,29671,29666,29670
NDQUSD,20260609,143000,29669,29671,29665,29666
NDQUSD,20260609,143100,29667,29689,29667,29689
NDQUSD,20260609,143200,29688,29710,29688,29710
NDQUSD,20260609,143300,29709,29720,29706,29720
NDQUSD,20260609,143400,29721,29721,29712,29712
NDQUSD,20260609,143500,29711,29717,29711,29716
NDQUSD,20260609,143600,29717,29718,29712,29716
NDQUSD,20260609,143700,29715,29726,29714,29725
NDQUSD,20260609,143800,29724,29724,29719,29721
NDQUSD,20260609,143900,29720,29721,29708,29710
NDQUSD,20260609,144000,29709,29709,29704,29708
NDQUSD,20260609,144100,29709,29711,29695,29695
NDQUSD,20260609,144200,29696,29697,29692,29694
NDQUSD,20260609,144300,29695,29698,29688,29689
NDQUSD,20260609,144400,29688,29700,29688,29698
NDQUSD,20260609,144500,29699,29700,29690,29691
NDQUSD,20260609,144600,29692,29692,29670,29671
NDQUSD,20260609,144700,29670,29675,29669,29674
NDQUSD,20260609,144800,29673,29676,29667,29676
NDQUSD,20260609,144900,29677,29684,29677,29682
NDQUSD,20260609,145000,29681,29682,29676,29676
NDQUSD,20260609,145100,29677,29684,29674,29680
NDQUSD,20260609,145200,29679,29680,29672,29677
NDQUSD,20260609,145300,29675,29679,29675,29678
NDQUSD,20260609,145400,29679,29683,29676,29680
NDQUSD,20260609,145500,29679,29686,29679,29685
NDQUSD,20260609,145600,29684,29694,29684,29694
NDQUSD,20260609,145700,29695,29697,29694,29697
NDQUSD,20260609,145800,29698,29701,29695,29699
NDQUSD,20260609,145900,29700,29712,29700,29710
NDQUSD,20260609,150000,29711,29732,29711,29727
NDQUSD,20260609,150100,29732,29732,29718,29718
NDQUSD,20260609,150200,29717,29721,29708,29709
NDQUSD,20260609,150300,29708,29731,29708,29730
NDQUSD,20260609,150400,29729,29732,29722,29731
NDQUSD,20260609,150500,29730,29730,29721,29722
NDQUSD,20260609,150600,29723,29739,29723,29738
NDQUSD,20260609,150700,29739,29742,29734,29742
NDQUSD,20260609,150800,29741,29741,29723,29724
NDQUSD,20260609,150900,29725,29736,29722,29732
NDQUSD,20260609,151000,29731,29737,29730,29735
NDQUSD,20260609,151100,29736,29736,29723,29726
NDQUSD,20260609,151200,29725,29731,29724,29728
NDQUSD,20260609,151300,29729,29730,29719,29720
NDQUSD,20260609,151400,29721,29722,29712,29714
NDQUSD,20260609,151500,29713,29713,29704,29708
NDQUSD,20260609,151600,29709,29712,29703,29704
NDQUSD,20260609,151700,29703,29707,29702,29704
NDQUSD,20260609,151800,29705,29705,29699,29704
NDQUSD,20260609,151900,29703,29703,29690,29692
NDQUSD,20260609,152000,29691,29696,29691,29694
NDQUSD,20260609,152100,29695,29716,29695,29707
NDQUSD,20260609,152200,29708,29710,29705,29708
NDQUSD,20260609,152300,29709,29714,29707,29714
NDQUSD,20260609,152400,29713,29714,29707,29708
NDQUSD,20260609,152500,29709,29712,29706,29710
NDQUSD,20260609,152600,29709,29718,29704,29705
NDQUSD,20260609,152700,29706,29708,29696,29704
NDQUSD,20260609,152800,29705,29720,29702,29717
NDQUSD,20260609,152900,29718,29724,29714,29718
NDQUSD,20260609,153000,29719,29735,29717,29735
NDQUSD,20260609,153100,29733,29733,29694,29726
NDQUSD,20260609,153200,29724,29728,29682,29692
NDQUSD,20260609,153300,29688,29695,29662,29676
NDQUSD,20260609,153400,29681,29686,29652,29652
NDQUSD,20260609,153500,29651,29651,29636,29644
NDQUSD,20260609,153600,29645,29699,29645,29698
NDQUSD,20260609,153700,29704,29718,29693,29714
NDQUSD,20260609,153800,29713,29726,29710,29716
NDQUSD,20260609,153900,29715,29722,29696,29697
NDQUSD,20260609,154000,29693,29699,29679,29679
NDQUSD,20260609,154100,29680,29687,29658,29677
NDQUSD,20260609,154200,29669,29683,29659,29679
NDQUSD,20260609,154300,29681,29722,29680,29718
NDQUSD,20260609,154400,29717,29751,29717,29746
NDQUSD,20260609,154500,29748,29765,29746,29759
NDQUSD,20260609,154600,29762,29778,29761,29778
NDQUSD,20260609,154700,29779,29792,29778,29792
NDQUSD,20260609,154800,29795,29823,29795,29823
NDQUSD,20260609,154900,29824,29830,29810,29829
NDQUSD,20260609,155000,29826,29841,29825,29841
NDQUSD,20260609,155100,29842,29842,29803,29805
NDQUSD,20260609,155200,29803,29813,29785,29791
NDQUSD,20260609,155300,29789,29811,29786,29799
NDQUSD,20260609,155400,29795,29797,29770,29771
NDQUSD,20260609,155500,29770,29779,29726,29726
NDQUSD,20260609,155600,29727,29741,29698,29710
NDQUSD,20260609,155700,29714,29729,29703,29709
NDQUSD,20260609,155800,29710,29710,29681,29688
NDQUSD,20260609,155900,29689,29714,29689,29699
NDQUSD,20260609,160000,29701,29704,29664,29670
NDQUSD,20260609,160100,29669,29669,29626,29654
NDQUSD,20260609,160200,29653,29695,29653,29695
NDQUSD,20260609,160300,29694,29707,29688,29694
NDQUSD,20260609,160400,29693,29702,29682,29682
NDQUSD,20260609,160500,29683,29683,29646,29661
NDQUSD,20260609,160600,29662,29694,29651,29693
NDQUSD,20260609,160700,29692,29692,29659,29663
NDQUSD,20260609,160800,29664,29671,29640,29652
NDQUSD,20260609,160900,29656,29675,29644,29672
NDQUSD,20260609,161000,29671,29671,29624,29629
NDQUSD,20260609,161100,29628,29628,29559,29559
NDQUSD,20260609,161200,29561,29573,29539,29546
NDQUSD,20260609,161300,29547,29572,29541,29551
NDQUSD,20260609,161400,29552,29552,29496,29500
NDQUSD,20260609,161500,29499,29510,29482,29491
NDQUSD,20260609,161600,29489,29507,29468,29468
NDQUSD,20260609,161700,29465,29474,29442,29442
NDQUSD,20260609,161800,29444,29445,29385,29398
NDQUSD,20260609,161900,29395,29404,29366,29373
NDQUSD,20260609,162000,29372,29409,29372,29409
NDQUSD,20260609,162100,29408,29408,29366,29377
NDQUSD,20260609,162200,29382,29394,29369,29386
NDQUSD,20260609,162300,29387,29450,29387,29449
NDQUSD,20260609,162400,29447,29464,29433,29464
NDQUSD,20260609,162500,29463,29500,29457,29499
NDQUSD,20260609,162600,29500,29521,29484,29507
NDQUSD,20260609,162700,29506,29516,29463,29463
NDQUSD,20260609,162800,29460,29491,29445,29489
NDQUSD,20260609,162900,29486,29499,29457,29457
NDQUSD,20260609,163000,29456,29465,29424,29441
NDQUSD,20260609,163100,29442,29442,29389,29390
NDQUSD,20260609,163200,29388,29400,29381,29383
NDQUSD,20260609,163300,29382,29457,29381,29454
NDQUSD,20260609,163400,29452,29454,29415,29429
NDQUSD,20260609,163500,29427,29444,29424,29434
NDQUSD,20260609,163600,29435,29437,29401,29403
NDQUSD,20260609,163700,29404,29433,29395,29428
NDQUSD,20260609,163800,29432,29474,29425,29474
NDQUSD,20260609,163900,29479,29480,29424,29434
NDQUSD,20260609,164000,29439,29439,29418,29432
NDQUSD,20260609,164100,29434,29459,29425,29459
NDQUSD,20260609,164200,29460,29464,29428,29443
NDQUSD,20260609,164300,29444,29448,29406,29407
NDQUSD,20260609,164400,29406,29406,29336,29339
NDQUSD,20260609,164500,29338,29342,29270,29286
NDQUSD,20260609,164600,29285,29307,29258,29263
NDQUSD,20260609,164700,29264,29265,29204,29211
NDQUSD,20260609,164800,29206,29214,29154,29154
NDQUSD,20260609,164900,29155,29172,29100,29112
NDQUSD,20260609,165000,29117,29127,29096,29107
NDQUSD,20260609,165100,29112,29118,29084,29116
NDQUSD,20260609,165200,29114,29164,29108,29164
NDQUSD,20260609,165300,29163,29183,29144,29144
NDQUSD,20260609,165400,29143,29145,29115,29131
NDQUSD,20260609,165500,29137,29193,29137,29192
NDQUSD,20260609,165600,29196,29217,29181,29184
NDQUSD,20260609,165700,29181,29194,29135,29135
NDQUSD,20260609,165800,29133,29198,29132,29181
NDQUSD,20260609,165900,29182,29224,29182,29209
NDQUSD,20260609,170000,29208,29234,29203,29233
NDQUSD,20260609,170100,29237,29250,29212,29231
NDQUSD,20260609,170200,29232,29235,29197,29205
NDQUSD,20260609,170300,29204,29204,29175,29176
NDQUSD,20260609,170400,29179,29237,29179,29214
NDQUSD,20260609,170500,29218,29221,29182,29182
NDQUSD,20260609,170600,29181,29186,29142,29143
NDQUSD,20260609,170700,29142,29207,29142,29186
NDQUSD,20260609,170800,29185,29207,29181,29204
NDQUSD,20260609,170900,29205,29220,29194,29218
NDQUSD,20260609,171000,29219,29269,29219,29269
NDQUSD,20260609,171100,29266,29297,29266,29287
NDQUSD,20260609,171200,29288,29288,29259,29264
NDQUSD,20260609,171300,29259,29259,29203,29203
NDQUSD,20260609,171400,29205,29266,29205,29264
NDQUSD,20260609,171500,29266,29266,29242,29242
NDQUSD,20260609,171600,29241,29250,29206,29209
NDQUSD,20260609,171700,29212,29220,29186,29189
NDQUSD,20260609,171800,29187,29196,29165,29173
NDQUSD,20260609,171900,29175,29202,29171,29172
NDQUSD,20260609,172000,29171,29175,29157,29162
NDQUSD,20260609,172100,29160,29188,29154,29175
NDQUSD,20260609,172200,29176,29177,29156,29158
NDQUSD,20260609,172300,29156,29156,29093,29097
NDQUSD,20260609,172400,29096,29121,29051,29052
NDQUSD,20260609,172500,29053,29058,29015,29015
NDQUSD,20260609,172600,29014,29028,28999,29002
NDQUSD,20260609,172700,29000,29005,28955,28959
NDQUSD,20260609,172800,28953,28960,28932,28941
NDQUSD,20260609,172900,28937,28937,28888,28889
NDQUSD,20260609,173000,28898,28898,28847,28857
NDQUSD,20260609,173100,28856,28905,28856,28886
NDQUSD,20260609,173200,28887,28887,28830,28839
NDQUSD,20260609,173300,28840,28880,28834,28845
NDQUSD,20260609,173400,28843,28872,28838,28858
NDQUSD,20260609,173500,28857,28876,28826,28849
NDQUSD,20260609,173600,28847,28875,28817,28873
NDQUSD,20260609,173700,28871,28872,28835,28852
NDQUSD,20260609,173800,28853,28864,28836,28846
NDQUSD,20260609,173900,28847,28848,28811,28815
NDQUSD,20260609,174000,28816,28880,28814,28872
NDQUSD,20260609,174100,28871,28916,28864,28873
NDQUSD,20260609,174200,28867,28910,28861,28909
NDQUSD,20260609,174300,28910,28935,28900,28935
NDQUSD,20260609,174400,28939,28939,28900,28906
NDQUSD,20260609,174500,28908,28910,28880,28902
NDQUSD,20260609,174600,28901,28916,28888,28892
NDQUSD,20260609,174700,28894,28918,28894,28912
NDQUSD,20260609,174800,28918,28927,28892,28895
NDQUSD,20260609,174900,28898,28922,28895,28920
NDQUSD,20260609,175000,28922,28926,28901,28917
NDQUSD,20260609,175100,28918,28919,28871,28884
NDQUSD,20260609,175200,28883,28944,28866,28944
NDQUSD,20260609,175300,28955,28965,28909,28909
NDQUSD,20260609,175400,28911,28931,28886,28901
NDQUSD,20260609,175500,28902,28906,28848,28848
NDQUSD,20260609,175600,28849,28857,28802,28802
NDQUSD,20260609,175700,28804,28840,28770,28770
NDQUSD,20260609,175800,28765,28765,28693,28699
NDQUSD,20260609,175900,28697,28714,28680,28692
NDQUSD,20260609,180000,28691,28717,28690,28699
NDQUSD,20260609,180100,28698,28739,28692,28736
NDQUSD,20260609,180200,28737,28758,28710,28758
NDQUSD,20260609,180300,28754,28781,28730,28730
NDQUSD,20260609,180400,28727,28755,28722,28738
NDQUSD,20260609,180500,28739,28745,28720,28720
NDQUSD,20260609,180600,28719,28722,28668,28668
NDQUSD,20260609,180700,28667,28696,28639,28690
NDQUSD,20260609,180800,28688,28705,28647,28652
NDQUSD,20260609,180900,28651,28652,28601,28601
NDQUSD,20260609,181000,28598,28618,28572,28603
NDQUSD,20260609,181100,28607,28633,28580,28593
NDQUSD,20260609,181200,28594,28651,28584,28651
NDQUSD,20260609,181300,28652,28664,28624,28626
NDQUSD,20260609,181400,28625,28644,28607,28639
NDQUSD,20260609,181500,28636,28636,28605,28614
NDQUSD,20260609,181600,28618,28619,28564,28564
NDQUSD,20260609,181700,28558,28558,28517,28528
NDQUSD,20260609,181800,28527,28532,28488,28491
NDQUSD,20260609,181900,28492,28528,28492,28498
NDQUSD,20260609,182000,28500,28500,28429,28449
NDQUSD,20260609,182100,28448,28448,28404,28433
NDQUSD,20260609,182200,28430,28485,28425,28485
NDQUSD,20260609,182300,28488,28515,28466,28504
NDQUSD,20260609,182400,28503,28503,28464,28473
NDQUSD,20260609,182500,28474,28535,28471,28534
NDQUSD,20260609,182600,28536,28575,28530,28561
NDQUSD,20260609,182700,28558,28565,28513,28514
NDQUSD,20260609,182800,28509,28524,28491,28504
NDQUSD,20260609,182900,28500,28535,28492,28516
NDQUSD,20260609,183000,28515,28536,28507,28525
NDQUSD,20260609,183100,28522,28522,28450,28455
NDQUSD,20260609,183200,28458,28522,28444,28500
NDQUSD,20260609,183300,28502,28564,28498,28558
NDQUSD,20260609,183400,28562,28562,28512,28512
NDQUSD,20260609,183500,28515,28528,28482,28486
NDQUSD,20260609,183600,28483,28541,28480,28537
NDQUSD,20260609,183700,28539,28545,28518,28532
NDQUSD,20260609,183800,28533,28538,28482,28503
NDQUSD,20260609,183900,28504,28504,28324,28324
NDQUSD,20260609,184000,28319,28338,28249,28264
NDQUSD,20260609,184100,28265,28265,28228,28263
NDQUSD,20260609,184200,28251,28328,28248,28286
NDQUSD,20260609,184300,28284,28326,28278,28317
NDQUSD,20260609,184400,28311,28384,28303,28373
NDQUSD,20260609,184500,28376,28376,28336,28372
NDQUSD,20260609,184600,28374,28427,28365,28409
NDQUSD,20260609,184700,28413,28414,28320,28320
NDQUSD,20260609,184800,28319,28371,28316,28371
NDQUSD,20260609,184900,28374,28374,28327,28331
NDQUSD,20260609,185000,28328,28369,28316,28362
NDQUSD,20260609,185100,28364,28377,28338,28340
NDQUSD,20260609,185200,28336,28376,28324,28366
NDQUSD,20260609,185300,28365,28372,28313,28313
NDQUSD,20260609,185400,28308,28340,28293,28340
NDQUSD,20260609,185500,28339,28339,28282,28284
NDQUSD,20260609,185600,28283,28344,28277,28340
NDQUSD,20260609,185700,28342,28350,28315,28332
NDQUSD,20260609,185800,28329,28362,28327,28356
NDQUSD,20260609,185900,28354,28422,28332,28422
NDQUSD,20260609,190000,28418,28482,28418,28479
NDQUSD,20260609,190100,28476,28514,28476,28510
NDQUSD,20260609,190200,28512,28514,28472,28494
NDQUSD,20260609,190300,28484,28567,28483,28567
NDQUSD,20260609,190400,28563,28605,28552,28601
NDQUSD,20260609,190500,28598,28635,28591,28622
NDQUSD,20260609,190600,28621,28638,28589,28609
NDQUSD,20260609,190700,28612,28617,28583,28588
NDQUSD,20260609,190800,28587,28606,28578,28589
NDQUSD,20260609,190900,28588,28593,28564,28574
NDQUSD,20260609,191000,28569,28614,28555,28609
NDQUSD,20260609,191100,28608,28608,28552,28559
NDQUSD,20260609,191200,28557,28615,28557,28615
NDQUSD,20260609,191300,28616,28616,28587,28591
NDQUSD,20260609,191400,28592,28622,28580,28622
NDQUSD,20260609,191500,28615,28667,28608,28646
NDQUSD,20260609,191600,28643,28646,28619,28619
NDQUSD,20260609,191700,28614,28649,28605,28645
NDQUSD,20260609,191800,28647,28693,28640,28693
NDQUSD,20260609,191900,28692,28710,28688,28710
NDQUSD,20260609,192000,28709,28726,28705,28721
NDQUSD,20260609,192100,28720,28745,28717,28745
NDQUSD,20260609,192200,28746,28775,28743,28775
NDQUSD,20260609,192300,28774,28782,28730,28733
NDQUSD,20260609,192400,28731,28744,28692,28694
NDQUSD,20260609,192500,28692,28725,28676,28724
NDQUSD,20260609,192600,28725,28725,28687,28689
NDQUSD,20260609,192700,28688,28727,28688,28710
NDQUSD,20260609,192800,28711,28750,28706,28750
NDQUSD,20260609,192900,28752,28774,28746,28761
NDQUSD,20260609,193000,28762,28769,28730,28743
NDQUSD,20260609,193100,28740,28761,28722,28722
NDQUSD,20260609,193200,28721,28743,28705,28737
NDQUSD,20260609,193300,28742,28757,28731,28749
NDQUSD,20260609,193400,28746,28786,28745,28784
NDQUSD,20260609,193500,28785,28801,28780,28796
NDQUSD,20260609,193600,28797,28800,28759,28773
NDQUSD,20260609,193700,28776,28804,28774,28803
NDQUSD,20260609,193800,28802,28835,28802,28830
NDQUSD,20260609,193900,28833,28844,28823,28836
NDQUSD,20260609,194000,28834,28834,28807,28817
NDQUSD,20260609,194100,28816,28846,28804,28844
NDQUSD,20260609,194200,28845,28870,28841,28866
NDQUSD,20260609,194300,28871,28888,28857,28888
NDQUSD,20260609,194400,28887,28919,28887,28897
NDQUSD,20260609,194500,28896,28910,28863,28863
NDQUSD,20260609,194600,28864,28880,28841,28846
NDQUSD,20260609,194700,28845,28847,28786,28786
NDQUSD,20260609,194800,28788,28794,28751,28754
NDQUSD,20260609,194900,28753,28763,28732,28734
NDQUSD,20260609,195000,28732,28746,28712,28731
NDQUSD,20260609,195100,28729,28778,28729,28778
NDQUSD,20260609,195200,28779,28848,28772,28843
NDQUSD,20260609,195300,28842,28842,28806,28821
NDQUSD,20260609,195400,28820,28820,28760,28783
NDQUSD,20260609,195500,28784,28800,28778,28796
NDQUSD,20260609,195600,28798,28857,28798,28837
NDQUSD,20260609,195700,28841,28841,28815,28829
NDQUSD,20260609,195800,28828,28861,28824,28844
NDQUSD,20260609,195900,28846,28860,28842,28855
NDQUSD,20260609,200000,28856,28856,28821,28828
NDQUSD,20260609,200100,28827,28855,28818,28849
NDQUSD,20260609,200200,28848,28861,28828,28837
NDQUSD,20260609,200300,28838,28846,28828,28833
NDQUSD,20260609,200400,28834,28834,28783,28796
NDQUSD,20260609,200500,28799,28824,28793,28818
NDQUSD,20260609,200600,28820,28834,28808,28822
NDQUSD,20260609,200700,28825,28830,28802,28817
NDQUSD,20260609,200800,28816,28859,28816,28859
NDQUSD,20260609,200900,28862,28879,28847,28877
NDQUSD,20260609,201000,28879,28880,28854,28874
NDQUSD,20260609,201100,28873,28875,28832,28844
NDQUSD,20260609,201200,28842,28852,28817,28852
NDQUSD,20260609,201300,28845,28862,28840,28848
NDQUSD,20260609,201400,28849,28849,28833,28838
NDQUSD,20260609,201500,28839,28873,28839,28862
NDQUSD,20260609,201600,28861,28861,28839,28854
NDQUSD,20260609,201700,28856,28858,28824,28826
NDQUSD,20260609,201800,28829,28877,28821,28849
NDQUSD,20260609,201900,28850,28905,28850,28905
NDQUSD,20260609,202000,28909,28936,28886,28936
NDQUSD,20260609,202100,28935,28954,28900,28905
NDQUSD,20260609,202200,28904,28928,28900,28907
NDQUSD,20260609,202300,28906,28952,28904,28952
NDQUSD,20260609,202400,28951,28963,28931,28963
NDQUSD,20260609,202500,28961,28976,28950,28964
NDQUSD,20260609,202600,28966,28966,28926,28926
NDQUSD,20260609,202700,28927,28932,28895,28899
NDQUSD,20260609,202800,28898,28947,28898,28947
NDQUSD,20260609,202900,28948,28962,28931,28959
NDQUSD,20260609,203000,28960,28969,28954,28964
NDQUSD,20260609,203100,28969,29040,28966,29018
NDQUSD,20260609,203200,29017,29031,29011,29018
NDQUSD,20260609,203300,29017,29017,28967,28967
NDQUSD,20260609,203400,28968,29004,28968,29001
NDQUSD,20260609,203500,29000,29013,28988,28998
NDQUSD,20260609,203600,28997,29012,28988,28988
NDQUSD,20260609,203700,28984,29022,28982,29021
NDQUSD,20260609,203800,29025,29033,29003,29013
NDQUSD,20260609,203900,29014,29027,29008,29018
NDQUSD,20260609,204000,29017,29028,29008,29010
NDQUSD,20260609,204100,29009,29012,28994,29003
NDQUSD,20260609,204200,28998,28998,28967,28976
NDQUSD,20260609,204300,28975,28986,28961,28965
NDQUSD,20260609,204400,28963,28971,28950,28956
NDQUSD,20260609,204500,28960,28962,28911,28920
NDQUSD,20260609,204600,28918,28948,28915,28936
NDQUSD,20260609,204700,28937,28944,28923,28933
NDQUSD,20260609,204800,28930,28973,28930,28950
NDQUSD,20260609,204900,28951,28977,28950,28960
NDQUSD,20260609,205000,28961,28969,28954,28969
NDQUSD,20260609,205100,28972,28974,28954,28956
NDQUSD,20260609,205200,28955,28973,28950,28967
NDQUSD,20260609,205300,28964,29013,28964,29002
NDQUSD,20260609,205400,29003,29017,28996,29012
NDQUSD,20260609,205500,29008,29011,28976,28977
NDQUSD,20260609,205600,28979,29001,28976,28992
NDQUSD,20260609,205700,28991,29025,28984,29025
NDQUSD,20260609,205800,29030,29056,29030,29050
NDQUSD,20260609,205900,29052,29082,29051,29073
NDQUSD,20260609,210000,29075,29086,29061,29065
NDQUSD,20260609,210100,29064,29070,29019,29036
NDQUSD,20260609,210200,29038,29045,29023,29044
NDQUSD,20260609,210300,29046,29066,29042,29061
NDQUSD,20260609,210400,29060,29083,29053,29082
NDQUSD,20260609,210500,29083,29119,29083,29118
NDQUSD,20260609,210600,29119,29140,29095,29095
NDQUSD,20260609,210700,29094,29100,29064,29064
NDQUSD,20260609,210800,29063,29097,29063,29085
NDQUSD,20260609,210900,29083,29098,29062,29062
NDQUSD,20260609,211000,29066,29078,29045,29047
NDQUSD,20260609,211100,29048,29048,29002,29005
NDQUSD,20260609,211200,29004,29016,28973,28974
NDQUSD,20260609,211300,28976,29012,28976,28984
NDQUSD,20260609,211400,28983,29007,28982,28988
NDQUSD,20260609,211500,28992,28995,28954,28960
NDQUSD,20260609,211600,28961,28966,28895,28901
NDQUSD,20260609,211700,28902,28912,28866,28871
NDQUSD,20260609,211800,28868,28902,28861,28885
NDQUSD,20260609,211900,28886,28910,28863,28863
NDQUSD,20260609,212000,28860,28879,28854,28863
NDQUSD,20260609,212100,28861,28894,28838,28882
NDQUSD,20260609,212200,28881,28914,28876,28889
NDQUSD,20260609,212300,28892,28899,28852,28881
NDQUSD,20260609,212400,28880,28891,28856,28878
NDQUSD,20260609,212500,28879,28900,28871,28885
NDQUSD,20260609,212600,28887,28907,28883,28888
NDQUSD,20260609,212700,28890,28893,28870,28880
NDQUSD,20260609,212800,28879,28908,28872,28904
NDQUSD,20260609,212900,28903,28937,28903,28934
NDQUSD,20260609,213000,28936,28965,28930,28947
NDQUSD,20260609,213100,28950,28958,28928,28953
NDQUSD,20260609,213200,28955,28980,28938,28971
NDQUSD,20260609,213300,28972,28978,28958,28963
NDQUSD,20260609,213400,28964,28981,28943,28956
NDQUSD,20260609,213500,28955,28976,28944,28972
NDQUSD,20260609,213600,28975,28977,28943,28960
NDQUSD,20260609,213700,28966,28969,28946,28964
NDQUSD,20260609,213800,28962,28980,28946,28975
NDQUSD,20260609,213900,28973,28973,28960,28964
NDQUSD,20260609,214000,28963,28971,28917,28918
NDQUSD,20260609,214100,28919,28919,28853,28853
NDQUSD,20260609,214200,28851,28896,28851,28877
NDQUSD,20260609,214300,28880,28939,28869,28935
NDQUSD,20260609,214400,28939,28944,28908,28914
NDQUSD,20260609,214500,28915,28934,28909,28916
NDQUSD,20260609,214600,28918,28934,28906,28928
NDQUSD,20260609,214700,28925,28925,28898,28903
NDQUSD,20260609,214800,28904,28909,28879,28880
NDQUSD,20260609,214900,28879,28880,28850,28864
NDQUSD,20260609,215000,28866,28897,28866,28890
NDQUSD,20260609,215100,28881,28997,28878,28983
NDQUSD,20260609,215200,28982,29012,28970,29011
NDQUSD,20260609,215300,29009,29028,28992,28999
NDQUSD,20260609,215400,29004,29012,28979,29003
NDQUSD,20260609,215500,29002,29033,28988,29033
NDQUSD,20260609,215600,29031,29063,29031,29062
NDQUSD,20260609,215700,29060,29073,29050,29062
NDQUSD,20260609,215800,29060,29094,29060,29091
NDQUSD,20260609,215900,29090,29104,29085,29104
NDQUSD,20260609,220000,29105,29128,29105,29112
NDQUSD,20260609,220100,29114,29139,29111,29111
NDQUSD,20260609,220200,29112,29121,29100,29116
NDQUSD,20260609,220300,29117,29120,29089,29100
NDQUSD,20260609,220400,29104,29133,29096,29130
NDQUSD,20260609,220500,29133,29191,29133,29191
NDQUSD,20260609,220600,29190,29190,29168,29174
NDQUSD,20260609,220700,29173,29173,29144,29144
NDQUSD,20260609,220800,29145,29151,29130,29134
NDQUSD,20260609,220900,29131,29143,29107,29110
NDQUSD,20260609,221000,29111,29130,29111,29117
NDQUSD,20260609,221100,29119,29120,29101,29117
NDQUSD,20260609,221200,29118,29124,29103,29108
NDQUSD,20260609,221300,29107,29108,29097,29101
NDQUSD,20260609,221400,29100,29100,29083,29100
NDQUSD,20260609,221500,29101,29107,29088,29099
NDQUSD,20260609,221600,29098,29120,29093,29098
NDQUSD,20260609,221700,29097,29112,29097,29112
NDQUSD,20260609,221800,29113,29114,29102,29102
NDQUSD,20260609,221900,29103,29111,29094,29094
NDQUSD,20260609,222000,29093,29095,29087,29087
NDQUSD,20260609,222100,29086,29094,29081,29088
NDQUSD,20260609,222200,29087,29109,29087,29104
NDQUSD,20260609,222300,29094,29097,29090,29092
NDQUSD,20260609,222400,29093,29093,29080,29085
NDQUSD,20260609,222500,29086,29097,29086,29096
NDQUSD,20260609,222600,29095,29108,29095,29105
NDQUSD,20260609,222700,29106,29114,29103,29103
NDQUSD,20260609,222800,29104,29115,29102,29114
NDQUSD,20260609,222900,29115,29121,29112,29120
NDQUSD,20260609,223000,29119,29126,29115,29118
NDQUSD,20260609,223100,29117,29117,29100,29101
NDQUSD,20260609,223200,29102,29113,29100,29112
NDQUSD,20260609,223300,29111,29115,29105,29109
NDQUSD,20260609,223400,29107,29111,29103,29103
NDQUSD,20260609,223500,29102,29121,29098,29121
NDQUSD,20260609,223600,29120,29128,29117,29127
NDQUSD,20260609,223700,29128,29133,29118,29126
NDQUSD,20260609,223800,29127,29134,29125,29127
NDQUSD,20260609,223900,29128,29130,29125,29128
NDQUSD,20260609,224000,29129,29130,29125,29129
NDQUSD,20260609,224100,29130,29134,29129,29131
NDQUSD,20260609,224200,29132,29144,29132,29144
NDQUSD,20260609,224300,29145,29152,29145,29148
NDQUSD,20260609,224400,29147,29155,29146,29154
NDQUSD,20260609,224500,29152,29155,29140,29141
NDQUSD,20260609,224600,29142,29153,29140,29150
NDQUSD,20260609,224700,29149,29149,29140,29142
NDQUSD,20260609,224800,29141,29143,29138,29138
NDQUSD,20260609,224900,29137,29148,29135,29144
NDQUSD,20260609,225000,29143,29154,29143,29152
NDQUSD,20260609,225100,29151,29152,29141,29143
NDQUSD,20260609,225200,29144,29148,29138,29141
NDQUSD,20260609,225300,29140,29140,29130,29130
NDQUSD,20260609,225400,29131,29132,29124,29124
NDQUSD,20260609,225500,29123,29128,29123,29124
NDQUSD,20260609,225600,29125,29128,29124,29128
NDQUSD,20260609,225700,29127,29127,29118,29120
NDQUSD,20260609,225800,29119,29126,29119,29124
NDQUSD,20260609,225900,29125,29139,29125,29136
NDQUSD,20260609,230000,29135,29136,29134,29135
NDQUSD,20260609,230100,29135,29135,29135,29135
NDQUSD,20260609,230200,29135,29135,29135,29135
NDQUSD,20260609,230300,29135,29135,29135,29135
NDQUSD,20260609,230400,29135,29135,29135,29135
NDQUSD,20260609,230500,29135,29135,29135,29135
NDQUSD,20260609,230600,29135,29135,29135,29135
NDQUSD,20260609,230700,29135,29135,29135,29135
NDQUSD,20260609,230800,29135,29135,29135,29135
NDQUSD,20260609,230900,29135,29135,29135,29135
NDQUSD,20260609,231000,29135,29135,29135,29135
NDQUSD,20260609,231100,29135,29135,29135,29135
NDQUSD,20260609,231200,29135,29135,29135,29135
NDQUSD,20260609,231300,29135,29135,29135,29135
NDQUSD,20260609,231400,29135,29135,29135,29135
NDQUSD,20260609,231500,29135,29135,29135,29135
NDQUSD,20260609,231600,29135,29135,29135,29135
NDQUSD,20260609,231700,29135,29135,29135,29135
NDQUSD,20260609,231800,29135,29135,29135,29135
NDQUSD,20260609,231900,29135,29135,29135,29135
NDQUSD,20260609,232000,29135,29135,29135,29135
NDQUSD,20260609,232100,29135,29135,29135,29135
NDQUSD,20260609,232200,29135,29135,29135,29135
NDQUSD,20260609,232300,29135,29135,29135,29135
NDQUSD,20260609,232400,29135,29135,29135,29135
NDQUSD,20260609,232500,29135,29135,29135,29135
NDQUSD,20260609,232600,29135,29135,29135,29135
NDQUSD,20260609,232700,29135,29135,29135,29135
NDQUSD,20260609,232800,29135,29135,29135,29135
NDQUSD,20260609,232900,29135,29135,29135,29135
NDQUSD,20260609,233000,29135,29135,29135,29135
NDQUSD,20260609,233100,29135,29135,29135,29135
NDQUSD,20260609,233200,29135,29135,29135,29135
NDQUSD,20260609,233300,29135,29135,29135,29135
NDQUSD,20260609,233400,29135,29135,29135,29135
NDQUSD,20260609,233500,29135,29135,29135,29135
NDQUSD,20260609,233600,29135,29135,29135,29135
NDQUSD,20260609,233700,29135,29135,29135,29135
NDQUSD,20260609,233800,29135,29135,29135,29135
NDQUSD,20260609,233900,29135,29135,29135,29135
NDQUSD,20260609,234000,29135,29135,29135,29135
NDQUSD,20260609,234100,29135,29135,29135,29135
NDQUSD,20260609,234200,29135,29135,29135,29135
NDQUSD,20260609,234300,29135,29135,29135,29135
NDQUSD,20260609,234400,29135,29135,29135,29135
NDQUSD,20260609,234500,29135,29135,29135,29135
NDQUSD,20260609,234600,29135,29135,29135,29135
NDQUSD,20260609,234700,29135,29135,29135,29135
NDQUSD,20260609,234800,29135,29135,29135,29135
NDQUSD,20260609,234900,29135,29135,29135,29135
NDQUSD,20260609,235000,29135,29135,29135,29135
NDQUSD,20260609,235100,29135,29135,29135,29135
NDQUSD,20260609,235200,29135,29135,29135,29135
NDQUSD,20260609,235300,29135,29135,29135,29135
NDQUSD,20260609,235400,29135,29135,29135,29135
NDQUSD,20260609,235500,29135,29135,29135,29135
NDQUSD,20260609,235600,29135,29135,29135,29135
NDQUSD,20260609,235700,29135,29135,29135,29135
NDQUSD,20260609,235800,29135,29135,29135,29135
NDQUSD,20260609,235900,29135,29135,29135,29135
NDQUSD,20260610,000000,29135,29135,29135,29135
BTCEUR,20260609,000100,55219,55219,55104,55116
BTCEUR,20260609,000200,55110,55110,55048,55066
BTCEUR,20260609,000300,55070,55108,55070,55086
BTCEUR,20260609,000400,55078,55082,55072,55073
BTCEUR,20260609,000500,55067,55076,55048,55074
BTCEUR,20260609,000600,55076,55098,55066,55066
BTCEUR,20260609,000700,55060,55064,55032,55034
BTCEUR,20260609,000800,55032,55051,55022,55051
BTCEUR,20260609,000900,55044,55044,55010,55026
BTCEUR,20260609,001000,55027,55028,54988,54988
BTCEUR,20260609,001100,54986,54994,54961,54978
BTCEUR,20260609,001200,54977,55008,54969,54969
BTCEUR,20260609,001300,54968,54990,54944,54944
BTCEUR,20260609,001400,54942,54942,54892,54892
BTCEUR,20260609,001500,54887,54887,54855,54855
BTCEUR,20260609,001600,54854,54870,54840,54840
BTCEUR,20260609,001700,54834,54890,54834,54890
BTCEUR,20260609,001800,54888,54888,54847,54864
BTCEUR,20260609,001900,54860,54860,54794,54794
BTCEUR,20260609,002000,54788,54820,54784,54820
BTCEUR,20260609,002100,54824,54868,54824,54866
BTCEUR,20260609,002200,54867,54907,54861,54907
BTCEUR,20260609,002300,54912,54944,54904,54944
BTCEUR,20260609,002400,54950,54976,54950,54952
BTCEUR,20260609,002500,54945,54945,54886,54889
BTCEUR,20260609,002600,54892,54903,54877,54880
BTCEUR,20260609,002700,54875,54882,54854,54882
BTCEUR,20260609,002800,54886,54910,54886,54891
BTCEUR,20260609,002900,54884,54898,54882,54898
BTCEUR,20260609,003000,54902,54920,54902,54919
BTCEUR,20260609,003100,54921,54927,54912,54919
BTCEUR,20260609,003200,54918,54918,54871,54871
BTCEUR,20260609,003300,54875,54929,54875,54929
BTCEUR,20260609,003400,54922,54922,54832,54832
BTCEUR,20260609,003500,54822,54858,54817,54858
BTCEUR,20260609,003600,54860,54906,54860,54902
BTCEUR,20260609,003700,54901,54912,54900,54902
BTCEUR,20260609,003800,54900,54907,54884,54907
BTCEUR,20260609,003900,54906,54910,54894,54894
BTCEUR,20260609,004000,54896,54896,54879,54879
BTCEUR,20260609,004100,54878,54886,54876,54876
BTCEUR,20260609,004200,54874,54881,54867,54871
BTCEUR,20260609,004300,54869,54869,54852,54852
BTCEUR,20260609,004400,54851,54852,54847,54847
BTCEUR,20260609,004500,54844,54864,54842,54864
BTCEUR,20260609,004600,54865,54871,54843,54852
BTCEUR,20260609,004700,54850,54868,54848,54848
BTCEUR,20260609,004800,54844,54848,54827,54827
BTCEUR,20260609,004900,54826,54836,54808,54836
BTCEUR,20260609,005000,54840,54880,54840,54880
BTCEUR,20260609,005100,54884,54894,54884,54894
BTCEUR,20260609,005200,54895,54895,54882,54884
BTCEUR,20260609,005300,54886,54886,54874,54882
BTCEUR,20260609,005400,54887,54894,54887,54890
BTCEUR,20260609,005500,54888,54888,54886,54888
BTCEUR,20260609,005600,54889,54896,54889,54896
BTCEUR,20260609,005700,54898,54946,54898,54938
BTCEUR,20260609,005800,54931,54932,54900,54932
BTCEUR,20260609,005900,54936,54966,54936,54966
BTCEUR,20260609,010000,54970,54991,54970,54978
BTCEUR,20260609,010100,54977,54977,54954,54968
BTCEUR,20260609,010200,54972,54996,54972,54996
BTCEUR,20260609,010300,55004,55035,54967,54967
BTCEUR,20260609,010400,54966,54966,54952,54960
BTCEUR,20260609,010500,54964,54992,54964,54981
BTCEUR,20260609,010600,54974,55000,54970,54970
BTCEUR,20260609,010700,54964,54990,54952,54990
BTCEUR,20260609,010800,54995,55010,54994,55000
BTCEUR,20260609,010900,55006,55055,55006,55055
BTCEUR,20260609,011000,55059,55099,55059,55088
BTCEUR,20260609,011100,55087,55087,55016,55018
BTCEUR,20260609,011200,55019,55027,55008,55014
BTCEUR,20260609,011300,55018,55079,55018,55079
BTCEUR,20260609,011400,55088,55088,55068,55074
BTCEUR,20260609,011500,55079,55106,55079,55106
BTCEUR,20260609,011600,55107,55110,55034,55034
BTCEUR,20260609,011700,55035,55040,54926,54926
BTCEUR,20260609,011800,54928,54928,54864,54864
BTCEUR,20260609,011900,54861,54861,54823,54823
BTCEUR,20260609,012000,54818,54818,54688,54732
BTCEUR,20260609,012100,54728,54750,54704,54740
BTCEUR,20260609,012200,54732,54751,54674,54751
BTCEUR,20260609,012300,54750,54786,54750,54785
BTCEUR,20260609,012400,54786,54790,54757,54758
BTCEUR,20260609,012500,54760,54777,54736,54776
BTCEUR,20260609,012600,54780,54780,54692,54700
BTCEUR,20260609,012700,54702,54711,54692,54711
BTCEUR,20260609,012800,54710,54722,54710,54718
BTCEUR,20260609,012900,54720,54757,54720,54757
BTCEUR,20260609,013000,54758,54758,54746,54746
BTCEUR,20260609,013100,54740,54748,54730,54733
BTCEUR,20260609,013200,54734,54734,54674,54676
BTCEUR,20260609,013300,54674,54698,54642,54675
BTCEUR,20260609,013400,54688,54702,54661,54661
BTCEUR,20260609,013500,54658,54678,54650,54676
BTCEUR,20260609,013600,54678,54708,54678,54696
BTCEUR,20260609,013700,54692,54738,54687,54738
BTCEUR,20260609,013800,54739,54770,54739,54770
BTCEUR,20260609,013900,54774,54780,54753,54753
BTCEUR,20260609,014000,54752,54753,54707,54710
BTCEUR,20260609,014100,54709,54740,54706,54732
BTCEUR,20260609,014200,54734,54764,54732,54764
BTCEUR,20260609,014300,54768,54780,54768,54772
BTCEUR,20260609,014400,54767,54767,54738,54752
BTCEUR,20260609,014500,54751,54751,54723,54736
BTCEUR,20260609,014600,54734,54734,54642,54642
BTCEUR,20260609,014700,54640,54692,54640,54680
BTCEUR,20260609,014800,54669,54669,54640,54643
BTCEUR,20260609,014900,54640,54644,54630,54634
BTCEUR,20260609,015000,54632,54637,54615,54635
BTCEUR,20260609,015100,54633,54658,54633,54654
BTCEUR,20260609,015200,54656,54683,54649,54678
BTCEUR,20260609,015300,54680,54680,54667,54668
BTCEUR,20260609,015400,54660,54675,54654,54654
BTCEUR,20260609,015500,54651,54653,54633,54642
BTCEUR,20260609,015600,54641,54680,54631,54680
BTCEUR,20260609,015700,54682,54686,54672,54672
BTCEUR,20260609,015800,54686,54714,54686,54714
BTCEUR,20260609,015900,54716,54722,54712,54722
BTCEUR,20260609,020000,54721,54721,54690,54692
BTCEUR,20260609,020100,54696,54710,54690,54690
BTCEUR,20260609,020200,54695,54695,54680,54689
BTCEUR,20260609,020300,54696,54746,54696,54746
BTCEUR,20260609,020400,54750,54750,54694,54700
BTCEUR,20260609,020500,54698,54698,54646,54652
BTCEUR,20260609,020600,54654,54689,54650,54664
BTCEUR,20260609,020700,54670,54701,54670,54680
BTCEUR,20260609,020800,54678,54698,54651,54652
BTCEUR,20260609,020900,54650,54726,54650,54692
BTCEUR,20260609,021000,54686,54686,54648,54648
BTCEUR,20260609,021100,54646,54682,54646,54682
BTCEUR,20260609,021200,54684,54684,54654,54660
BTCEUR,20260609,021300,54658,54674,54654,54655
BTCEUR,20260609,021400,54656,54663,54629,54630
BTCEUR,20260609,021500,54632,54640,54622,54624
BTCEUR,20260609,021600,54626,54638,54626,54630
BTCEUR,20260609,021700,54624,54758,54622,54758
BTCEUR,20260609,021800,54766,54772,54690,54706
BTCEUR,20260609,021900,54708,54729,54654,54654
BTCEUR,20260609,022000,54658,54658,54623,54624
BTCEUR,20260609,022100,54628,54659,54628,54650
BTCEUR,20260609,022200,54652,54654,54538,54540
BTCEUR,20260609,022300,54543,54642,54543,54642
BTCEUR,20260609,022400,54640,54640,54528,54589
BTCEUR,20260609,022500,54592,54592,54534,54534
BTCEUR,20260609,022600,54532,54564,54498,54504
BTCEUR,20260609,022700,54502,54559,54496,54559
BTCEUR,20260609,022800,54572,54572,54486,54486
BTCEUR,20260609,022900,54488,54492,54411,54411
BTCEUR,20260609,023000,54408,54408,54382,54382
BTCEUR,20260609,023100,54378,54411,54355,54367
BTCEUR,20260609,023200,54368,54372,54258,54260
BTCEUR,20260609,023300,54256,54332,54256,54284
BTCEUR,20260609,023400,54268,54305,54268,54298
BTCEUR,20260609,023500,54302,54408,54302,54408
BTCEUR,20260609,023600,54404,54404,54322,54326
BTCEUR,20260609,023700,54325,54359,54272,54298
BTCEUR,20260609,023800,54288,54322,54272,54322
BTCEUR,20260609,023900,54318,54318,54252,54252
BTCEUR,20260609,024000,54250,54296,54248,54290
BTCEUR,20260609,024100,54281,54314,54280,54314
BTCEUR,20260609,024200,54312,54341,54307,54341
BTCEUR,20260609,024300,54344,54396,54316,54317
BTCEUR,20260609,024400,54318,54321,54318,54321
BTCEUR,20260609,024500,54324,54382,54324,54382
BTCEUR,20260609,024600,54374,54374,54276,54276
BTCEUR,20260609,024700,54270,54270,54206,54242
BTCEUR,20260609,024800,54244,54251,54212,54216
BTCEUR,20260609,024900,54214,54214,54163,54166
BTCEUR,20260609,025000,54174,54188,54122,54133
BTCEUR,20260609,025100,54136,54138,54119,54120
BTCEUR,20260609,025200,54124,54216,54124,54216
BTCEUR,20260609,025300,54213,54213,54141,54189
BTCEUR,20260609,025400,54190,54245,54190,54245
BTCEUR,20260609,025500,54244,54249,54232,54238
BTCEUR,20260609,025600,54230,54271,54225,54268
BTCEUR,20260609,025700,54264,54286,54264,54268
BTCEUR,20260609,025800,54262,54262,54199,54204
BTCEUR,20260609,025900,54218,54234,54192,54234
BTCEUR,20260609,030000,54230,54234,54201,54234
BTCEUR,20260609,030100,54231,54300,54227,54298
BTCEUR,20260609,030200,54295,54332,54295,54332
BTCEUR,20260609,030300,54329,54344,54310,54334
BTCEUR,20260609,030400,54333,54340,54322,54322
BTCEUR,20260609,030500,54318,54318,54294,54298
BTCEUR,20260609,030600,54294,54323,54288,54316
BTCEUR,20260609,030700,54320,54356,54299,54299
BTCEUR,20260609,030800,54284,54284,54232,54241
BTCEUR,20260609,030900,54242,54242,54218,54224
BTCEUR,20260609,031000,54235,54310,54235,54278
BTCEUR,20260609,031100,54286,54318,54284,54295
BTCEUR,20260609,031200,54300,54328,54300,54303
BTCEUR,20260609,031300,54300,54325,54298,54325
BTCEUR,20260609,031400,54326,54326,54314,54316
BTCEUR,20260609,031500,54320,54340,54316,54316
BTCEUR,20260609,031600,54308,54322,54278,54322
BTCEUR,20260609,031700,54324,54358,54323,54336
BTCEUR,20260609,031800,54334,54344,54326,54338
BTCEUR,20260609,031900,54346,54354,54346,54350
BTCEUR,20260609,032000,54352,54354,54304,54304
BTCEUR,20260609,032100,54309,54344,54308,54344
BTCEUR,20260609,032200,54348,54360,54339,54356
BTCEUR,20260609,032300,54354,54466,54352,54449
BTCEUR,20260609,032400,54440,54448,54392,54397
BTCEUR,20260609,032500,54398,54427,54398,54404
BTCEUR,20260609,032600,54406,54413,54392,54392
BTCEUR,20260609,032700,54390,54411,54384,54406
BTCEUR,20260609,032800,54408,54467,54408,54460
BTCEUR,20260609,032900,54458,54458,54443,54446
BTCEUR,20260609,033000,54444,54447,54422,54422
BTCEUR,20260609,033100,54420,54427,54386,54427
BTCEUR,20260609,033200,54428,54428,54398,54412
BTCEUR,20260609,033300,54413,54438,54409,54409
BTCEUR,20260609,033400,54407,54416,54404,54416
BTCEUR,20260609,033500,54418,54464,54418,54464
BTCEUR,20260609,033600,54466,54472,54396,54400
BTCEUR,20260609,033700,54402,54427,54402,54425
BTCEUR,20260609,033800,54424,54441,54374,54374
BTCEUR,20260609,033900,54368,54372,54334,54340
BTCEUR,20260609,034000,54338,54391,54338,54391
BTCEUR,20260609,034100,54394,54420,54384,54384
BTCEUR,20260609,034200,54382,54390,54378,54390
BTCEUR,20260609,034300,54391,54402,54378,54378
BTCEUR,20260609,034400,54366,54366,54302,54302
BTCEUR,20260609,034500,54300,54334,54300,54334
BTCEUR,20260609,034600,54343,54379,54343,54350
BTCEUR,20260609,034700,54349,54374,54346,54374
BTCEUR,20260609,034800,54376,54394,54376,54394
BTCEUR,20260609,034900,54398,54440,54398,54424
BTCEUR,20260609,035000,54416,54416,54379,54379
BTCEUR,20260609,035100,54374,54387,54368,54370
BTCEUR,20260609,035200,54363,54363,54328,54342
BTCEUR,20260609,035300,54346,54392,54346,54391
BTCEUR,20260609,035400,54390,54400,54390,54394
BTCEUR,20260609,035500,54393,54393,54372,54392
BTCEUR,20260609,035600,54394,54395,54372,54372
BTCEUR,20260609,035700,54369,54386,54368,54386
BTCEUR,20260609,035800,54388,54401,54388,54400
BTCEUR,20260609,035900,54398,54398,54387,54388
BTCEUR,20260609,040000,54391,54402,54391,54393
BTCEUR,20260609,040100,54382,54384,54374,54381
BTCEUR,20260609,040200,54380,54405,54378,54405
BTCEUR,20260609,040300,54403,54446,54400,54426
BTCEUR,20260609,040400,54422,54450,54422,54450
BTCEUR,20260609,040500,54454,54454,54425,54425
BTCEUR,20260609,040600,54416,54416,54342,54348
BTCEUR,20260609,040700,54354,54362,54346,54350
BTCEUR,20260609,040800,54355,54408,54355,54408
BTCEUR,20260609,040900,54412,54413,54402,54410
BTCEUR,20260609,041000,54412,54416,54404,54412
BTCEUR,20260609,041100,54411,54420,54390,54390
BTCEUR,20260609,041200,54388,54389,54356,54389
BTCEUR,20260609,041300,54386,54386,54369,54369
BTCEUR,20260609,041400,54366,54377,54364,54365
BTCEUR,20260609,041500,54358,54358,54348,54348
BTCEUR,20260609,041600,54346,54346,54272,54272
BTCEUR,20260609,041700,54273,54274,54248,54265
BTCEUR,20260609,041800,54263,54311,54263,54306
BTCEUR,20260609,041900,54308,54311,54270,54270
BTCEUR,20260609,042000,54264,54268,54232,54232
BTCEUR,20260609,042100,54234,54237,54223,54223
BTCEUR,20260609,042200,54221,54272,54220,54272
BTCEUR,20260609,042300,54278,54288,54259,54259
BTCEUR,20260609,042400,54261,54307,54261,54307
BTCEUR,20260609,042500,54309,54346,54307,54324
BTCEUR,20260609,042600,54321,54338,54320,54338
BTCEUR,20260609,042700,54340,54340,54274,54284
BTCEUR,20260609,042800,54283,54320,54283,54318
BTCEUR,20260609,042900,54320,54362,54320,54362
BTCEUR,20260609,043000,54364,54372,54363,54372
BTCEUR,20260609,043100,54375,54420,54373,54373
BTCEUR,20260609,043200,54374,54376,54354,54354
BTCEUR,20260609,043300,54356,54374,54356,54372
BTCEUR,20260609,043400,54371,54378,54368,54374
BTCEUR,20260609,043500,54375,54380,54360,54360
BTCEUR,20260609,043600,54354,54354,54260,54260
BTCEUR,20260609,043700,54258,54276,54240,54240
BTCEUR,20260609,043800,54233,54262,54224,54242
BTCEUR,20260609,043900,54244,54246,54184,54184
BTCEUR,20260609,044000,54187,54226,54187,54226
BTCEUR,20260609,044100,54228,54269,54228,54264
BTCEUR,20260609,044200,54260,54288,54250,54274
BTCEUR,20260609,044300,54276,54288,54263,54263
BTCEUR,20260609,044400,54260,54260,54240,54250
BTCEUR,20260609,044500,54248,54262,54245,54262
BTCEUR,20260609,044600,54264,54346,54264,54338
BTCEUR,20260609,044700,54336,54341,54328,54341
BTCEUR,20260609,044800,54344,54372,54344,54348
BTCEUR,20260609,044900,54342,54349,54314,54349
BTCEUR,20260609,045000,54356,54364,54348,54348
BTCEUR,20260609,045100,54338,54338,54312,54312
BTCEUR,20260609,045200,54310,54310,54277,54284
BTCEUR,20260609,045300,54285,54298,54285,54298
BTCEUR,20260609,045400,54299,54335,54299,54331
BTCEUR,20260609,045500,54332,54394,54332,54394
BTCEUR,20260609,045600,54396,54414,54396,54414
BTCEUR,20260609,045700,54416,54416,54414,54415
BTCEUR,20260609,045800,54416,54438,54416,54438
BTCEUR,20260609,045900,54439,54444,54438,54440
BTCEUR,20260609,050000,54442,54464,54442,54461
BTCEUR,20260609,050100,54465,54502,54465,54488
BTCEUR,20260609,050200,54490,54515,54464,54464
BTCEUR,20260609,050300,54466,54466,54447,54448
BTCEUR,20260609,050400,54449,54450,54427,54432
BTCEUR,20260609,050500,54433,54454,54423,54454
BTCEUR,20260609,050600,54475,54475,54437,54458
BTCEUR,20260609,050700,54459,54472,54440,54472
BTCEUR,20260609,050800,54470,54479,54461,54468
BTCEUR,20260609,050900,54466,54466,54440,54444
BTCEUR,20260609,051000,54442,54442,54428,54430
BTCEUR,20260609,051100,54432,54438,54418,54438
BTCEUR,20260609,051200,54440,54454,54440,54451
BTCEUR,20260609,051300,54454,54486,54454,54485
BTCEUR,20260609,051400,54484,54502,54480,54502
BTCEUR,20260609,051500,54502,54502,54496,54496
BTCEUR,20260609,051600,54497,54539,54497,54537
BTCEUR,20260609,051700,54532,54540,54510,54538
BTCEUR,20260609,051800,54540,54542,54512,54512
BTCEUR,20260609,051900,54514,54552,54514,54550
BTCEUR,20260609,052000,54548,54548,54478,54478
BTCEUR,20260609,052100,54479,54504,54474,54504
BTCEUR,20260609,052200,54502,54502,54454,54454
BTCEUR,20260609,052300,54450,54461,54434,54461
BTCEUR,20260609,052400,54460,54460,54440,54440
BTCEUR,20260609,052500,54438,54438,54402,54404
BTCEUR,20260609,052600,54408,54417,54393,54394
BTCEUR,20260609,052700,54396,54432,54395,54432
BTCEUR,20260609,052800,54434,54434,54418,54428
BTCEUR,20260609,052900,54429,54442,54427,54431
BTCEUR,20260609,053000,54432,54432,54417,54417
BTCEUR,20260609,053100,54418,54454,54414,54414
BTCEUR,20260609,053200,54410,54410,54344,54350
BTCEUR,20260609,053300,54356,54372,54356,54372
BTCEUR,20260609,053400,54376,54376,54352,54352
BTCEUR,20260609,053500,54348,54348,54330,54330
BTCEUR,20260609,053600,54329,54384,54326,54384
BTCEUR,20260609,053700,54382,54388,54378,54378
BTCEUR,20260609,053800,54370,54370,54338,54338
BTCEUR,20260609,053900,54336,54340,54336,54336
BTCEUR,20260609,054000,54335,54378,54335,54359
BTCEUR,20260609,054100,54358,54375,54355,54375
BTCEUR,20260609,054200,54376,54390,54376,54389
BTCEUR,20260609,054300,54388,54388,54370,54371
BTCEUR,20260609,054400,54372,54380,54372,54380
BTCEUR,20260609,054500,54393,54433,54393,54433
BTCEUR,20260609,054600,54430,54430,54390,54396
BTCEUR,20260609,054700,54403,54404,54386,54387
BTCEUR,20260609,054800,54390,54395,54389,54389
BTCEUR,20260609,054900,54390,54401,54382,54401
BTCEUR,20260609,055000,54402,54410,54402,54410
BTCEUR,20260609,055100,54424,54442,54410,54410
BTCEUR,20260609,055200,54408,54409,54386,54386
BTCEUR,20260609,055300,54380,54380,54374,54374
BTCEUR,20260609,055400,54373,54387,54373,54375
BTCEUR,20260609,055500,54374,54376,54372,54372
BTCEUR,20260609,055600,54380,54380,54373,54373
BTCEUR,20260609,055700,54375,54385,54375,54384
BTCEUR,20260609,055800,54385,54408,54385,54408
BTCEUR,20260609,055900,54420,54490,54420,54482
BTCEUR,20260609,060000,54476,54476,54472,54472
BTCEUR,20260609,060100,54471,54471,54452,54452
BTCEUR,20260609,060200,54450,54450,54423,54438
BTCEUR,20260609,060300,54439,54444,54438,54438
BTCEUR,20260609,060400,54439,54468,54439,54443
BTCEUR,20260609,060500,54439,54439,54402,54402
BTCEUR,20260609,060600,54388,54388,54369,54379
BTCEUR,20260609,060700,54381,54404,54381,54394
BTCEUR,20260609,060800,54396,54402,54361,54371
BTCEUR,20260609,060900,54372,54450,54372,54450
BTCEUR,20260609,061000,54462,54493,54462,54493
BTCEUR,20260609,061100,54498,54547,54498,54540
BTCEUR,20260609,061200,54534,54540,54517,54540
BTCEUR,20260609,061300,54538,54538,54528,54528
BTCEUR,20260609,061400,54526,54528,54517,54526
BTCEUR,20260609,061500,54528,54528,54498,54498
BTCEUR,20260609,061600,54490,54490,54466,54481
BTCEUR,20260609,061700,54478,54478,54472,54476
BTCEUR,20260609,061800,54480,54482,54474,54474
BTCEUR,20260609,061900,54473,54473,54460,54466
BTCEUR,20260609,062000,54465,54465,54452,54452
BTCEUR,20260609,062100,54451,54470,54436,54470
BTCEUR,20260609,062200,54472,54490,54472,54482
BTCEUR,20260609,062300,54479,54479,54476,54477
BTCEUR,20260609,062400,54475,54475,54453,54453
BTCEUR,20260609,062500,54448,54448,54435,54435
BTCEUR,20260609,062600,54438,54450,54438,54449
BTCEUR,20260609,062700,54446,54446,54431,54434
BTCEUR,20260609,062800,54433,54433,54418,54421
BTCEUR,20260609,062900,54416,54416,54398,54398
BTCEUR,20260609,063000,54394,54394,54384,54384
BTCEUR,20260609,063100,54386,54430,54386,54392
BTCEUR,20260609,063200,54391,54392,54364,54364
BTCEUR,20260609,063300,54365,54400,54363,54400
BTCEUR,20260609,063400,54405,54486,54405,54474
BTCEUR,20260609,063500,54473,54716,54473,54710
BTCEUR,20260609,063600,54718,54804,54718,54779
BTCEUR,20260609,063700,54756,54804,54714,54804
BTCEUR,20260609,063800,54808,54842,54808,54814
BTCEUR,20260609,063900,54817,54858,54768,54812
BTCEUR,20260609,064000,54807,54829,54760,54829
BTCEUR,20260609,064100,54828,54874,54806,54844
BTCEUR,20260609,064200,54833,54833,54776,54776
BTCEUR,20260609,064300,54770,54770,54744,54744
BTCEUR,20260609,064400,54742,54742,54717,54726
BTCEUR,20260609,064500,54727,54762,54727,54752
BTCEUR,20260609,064600,54751,54777,54750,54762
BTCEUR,20260609,064700,54757,54836,54732,54836
BTCEUR,20260609,064800,54840,54860,54816,54817
BTCEUR,20260609,064900,54818,54830,54802,54829
BTCEUR,20260609,065000,54828,54890,54820,54890
BTCEUR,20260609,065100,54886,54890,54828,54860
BTCEUR,20260609,065200,54849,54849,54777,54777
BTCEUR,20260609,065300,54772,54774,54750,54756
BTCEUR,20260609,065400,54758,54807,54758,54807
BTCEUR,20260609,065500,54814,54817,54794,54794
BTCEUR,20260609,065600,54796,54818,54796,54818
BTCEUR,20260609,065700,54821,54826,54792,54792
BTCEUR,20260609,065800,54791,54791,54786,54786
BTCEUR,20260609,065900,54784,54784,54767,54767
BTCEUR,20260609,070000,54764,54772,54760,54760
BTCEUR,20260609,070100,54758,54773,54754,54762
BTCEUR,20260609,070200,54770,54778,54740,54740
BTCEUR,20260609,070300,54738,54741,54724,54729
BTCEUR,20260609,070400,54726,54746,54716,54746
BTCEUR,20260609,070500,54756,54813,54756,54806
BTCEUR,20260609,070600,54795,54802,54774,54774
BTCEUR,20260609,070700,54772,54772,54702,54702
BTCEUR,20260609,070800,54703,54703,54694,54699
BTCEUR,20260609,070900,54696,54696,54660,54664
BTCEUR,20260609,071000,54667,54682,54667,54674
BTCEUR,20260609,071100,54672,54690,54660,54689
BTCEUR,20260609,071200,54688,54694,54688,54690
BTCEUR,20260609,071300,54688,54709,54684,54709
BTCEUR,20260609,071400,54712,54764,54707,54764
BTCEUR,20260609,071500,54768,54800,54768,54779
BTCEUR,20260609,071600,54782,54855,54782,54846
BTCEUR,20260609,071700,54847,54869,54847,54869
BTCEUR,20260609,071800,54871,54871,54856,54856
BTCEUR,20260609,071900,54853,54861,54853,54860
BTCEUR,20260609,072000,54856,54856,54842,54842
BTCEUR,20260609,072100,54844,54844,54834,54834
BTCEUR,20260609,072200,54835,54836,54828,54828
BTCEUR,20260609,072300,54834,54851,54834,54845
BTCEUR,20260609,072400,54850,54858,54848,54848
BTCEUR,20260609,072500,54847,54850,54838,54850
BTCEUR,20260609,072600,54852,54860,54846,54846
BTCEUR,20260609,072700,54842,54842,54828,54839
BTCEUR,20260609,072800,54840,54842,54832,54842
BTCEUR,20260609,072900,54844,54844,54830,54830
BTCEUR,20260609,073000,54834,54839,54834,54834
BTCEUR,20260609,073100,54832,54842,54828,54833
BTCEUR,20260609,073200,54830,54875,54826,54875
BTCEUR,20260609,073300,54882,54910,54873,54900
BTCEUR,20260609,073400,54903,54913,54894,54896
BTCEUR,20260609,073500,54899,54989,54899,54989
BTCEUR,20260609,073600,54986,54986,54949,54949
BTCEUR,20260609,073700,54958,54988,54958,54971
BTCEUR,20260609,073800,54962,54962,54929,54933
BTCEUR,20260609,073900,54928,54928,54890,54906
BTCEUR,20260609,074000,54904,54926,54898,54911
BTCEUR,20260609,074100,54910,54913,54890,54890
BTCEUR,20260609,074200,54891,54896,54879,54883
BTCEUR,20260609,074300,54884,54920,54870,54870
BTCEUR,20260609,074400,54867,54896,54854,54884
BTCEUR,20260609,074500,54882,54882,54859,54859
BTCEUR,20260609,074600,54856,54892,54856,54881
BTCEUR,20260609,074700,54880,54884,54862,54882
BTCEUR,20260609,074800,54880,54886,54870,54886
BTCEUR,20260609,074900,54890,54910,54889,54910
BTCEUR,20260609,075000,54914,54915,54898,54898
BTCEUR,20260609,075100,54895,54895,54850,54852
BTCEUR,20260609,075200,54854,54886,54854,54870
BTCEUR,20260609,075300,54864,54864,54844,54859
BTCEUR,20260609,075400,54858,54918,54856,54911
BTCEUR,20260609,075500,54903,54903,54843,54843
BTCEUR,20260609,075600,54842,54845,54824,54830
BTCEUR,20260609,075700,54831,54831,54808,54814
BTCEUR,20260609,075800,54817,54839,54817,54834
BTCEUR,20260609,075900,54832,54847,54832,54846
BTCEUR,20260609,080000,54844,54850,54842,54842
BTCEUR,20260609,080100,54840,54856,54812,54812
BTCEUR,20260609,080200,54806,54827,54795,54815
BTCEUR,20260609,080300,54810,54823,54796,54806
BTCEUR,20260609,080400,54807,54822,54804,54804
BTCEUR,20260609,080500,54806,54858,54798,54858
BTCEUR,20260609,080600,54852,54882,54844,54880
BTCEUR,20260609,080700,54882,54900,54882,54883
BTCEUR,20260609,080800,54876,54890,54850,54870
BTCEUR,20260609,080900,54868,54888,54860,54884
BTCEUR,20260609,081000,54883,54883,54842,54842
BTCEUR,20260609,081100,54838,54864,54824,54858
BTCEUR,20260609,081200,54856,54892,54856,54886
BTCEUR,20260609,081300,54880,54880,54856,54856
BTCEUR,20260609,081400,54854,54854,54837,54837
BTCEUR,20260609,081500,54835,54840,54833,54836
BTCEUR,20260609,081600,54838,54860,54838,54848
BTCEUR,20260609,081700,54847,54847,54820,54820
BTCEUR,20260609,081800,54816,54854,54816,54854
BTCEUR,20260609,081900,54857,54860,54836,54857
BTCEUR,20260609,082000,54864,54876,54864,54872
BTCEUR,20260609,082100,54874,54878,54874,54878
BTCEUR,20260609,082200,54882,54902,54882,54900
BTCEUR,20260609,082300,54897,54914,54896,54914
BTCEUR,20260609,082400,54916,54934,54916,54934
BTCEUR,20260609,082500,54935,54946,54896,54896
BTCEUR,20260609,082600,54874,54902,54872,54902
BTCEUR,20260609,082700,54903,54908,54903,54903
BTCEUR,20260609,082800,54902,54902,54876,54898
BTCEUR,20260609,082900,54897,54908,54895,54902
BTCEUR,20260609,083000,54898,54898,54889,54890
BTCEUR,20260609,083100,54894,54922,54894,54906
BTCEUR,20260609,083200,54902,54902,54864,54864
BTCEUR,20260609,083300,54860,54861,54857,54857
BTCEUR,20260609,083400,54856,54877,54853,54874
BTCEUR,20260609,083500,54872,54872,54856,54856
BTCEUR,20260609,083600,54852,54863,54848,54863
BTCEUR,20260609,083700,54862,54862,54850,54850
BTCEUR,20260609,083800,54851,54881,54851,54881
BTCEUR,20260609,083900,54882,54886,54880,54880
BTCEUR,20260609,084000,54882,54886,54882,54883
BTCEUR,20260609,084100,54882,54899,54847,54847
BTCEUR,20260609,084200,54846,54846,54818,54829
BTCEUR,20260609,084300,54831,54838,54831,54838
BTCEUR,20260609,084400,54836,54836,54830,54830
BTCEUR,20260609,084500,54828,54840,54826,54840
BTCEUR,20260609,084600,54842,54883,54842,54883
BTCEUR,20260609,084700,54886,54896,54881,54881
BTCEUR,20260609,084800,54880,54880,54864,54866
BTCEUR,20260609,084900,54868,54885,54868,54876
BTCEUR,20260609,085000,54874,54874,54834,54834
BTCEUR,20260609,085100,54818,54818,54784,54784
BTCEUR,20260609,085200,54782,54782,54766,54771
BTCEUR,20260609,085300,54772,54786,54772,54774
BTCEUR,20260609,085400,54772,54772,54744,54744
BTCEUR,20260609,085500,54742,54766,54742,54766
BTCEUR,20260609,085600,54768,54788,54768,54788
BTCEUR,20260609,085700,54793,54807,54791,54792
BTCEUR,20260609,085800,54794,54794,54781,54781
BTCEUR,20260609,085900,54780,54788,54780,54788
BTCEUR,20260609,090000,54791,54807,54791,54807
BTCEUR,20260609,090100,54808,54864,54808,54846
BTCEUR,20260609,090200,54847,54852,54831,54838
BTCEUR,20260609,090300,54836,54840,54828,54838
BTCEUR,20260609,090400,54835,54898,54834,54882
BTCEUR,20260609,090500,54880,54880,54856,54870
BTCEUR,20260609,090600,54872,54880,54860,54860
BTCEUR,20260609,090700,54858,54858,54850,54850
BTCEUR,20260609,090800,54848,54894,54848,54894
BTCEUR,20260609,090900,54896,54920,54896,54916
BTCEUR,20260609,091000,54922,54938,54922,54936
BTCEUR,20260609,091100,54932,54932,54927,54927
BTCEUR,20260609,091200,54928,54938,54928,54930
BTCEUR,20260609,091300,54928,54928,54884,54884
BTCEUR,20260609,091400,54881,54881,54852,54852
BTCEUR,20260609,091500,54850,54850,54826,54826
BTCEUR,20260609,091600,54825,54825,54798,54815
BTCEUR,20260609,091700,54816,54851,54814,54851
BTCEUR,20260609,091800,54856,54867,54849,54849
BTCEUR,20260609,091900,54850,54880,54850,54880
BTCEUR,20260609,092000,54888,54890,54875,54876
BTCEUR,20260609,092100,54874,54874,54861,54861
BTCEUR,20260609,092200,54858,54858,54841,54841
BTCEUR,20260609,092300,54840,54856,54840,54856
BTCEUR,20260609,092400,54858,54860,54838,54840
BTCEUR,20260609,092500,54842,54842,54822,54823
BTCEUR,20260609,092600,54822,54822,54791,54794
BTCEUR,20260609,092700,54796,54796,54758,54758
BTCEUR,20260609,092800,54757,54757,54686,54686
BTCEUR,20260609,092900,54688,54691,54666,54670
BTCEUR,20260609,093000,54668,54668,54578,54594
BTCEUR,20260609,093100,54596,54660,54596,54660
BTCEUR,20260609,093200,54661,54674,54643,54674
BTCEUR,20260609,093300,54679,54724,54679,54711
BTCEUR,20260609,093400,54712,54713,54702,54704
BTCEUR,20260609,093500,54702,54705,54702,54704
BTCEUR,20260609,093600,54702,54702,54668,54669
BTCEUR,20260609,093700,54670,54670,54650,54664
BTCEUR,20260609,093800,54668,54692,54644,54644
BTCEUR,20260609,093900,54642,54677,54642,54677
BTCEUR,20260609,094000,54678,54719,54678,54719
BTCEUR,20260609,094100,54718,54722,54714,54722
BTCEUR,20260609,094200,54723,54738,54723,54738
BTCEUR,20260609,094300,54740,54744,54738,54738
BTCEUR,20260609,094400,54730,54730,54724,54729
BTCEUR,20260609,094500,54730,54730,54727,54727
BTCEUR,20260609,094600,54726,54741,54726,54741
BTCEUR,20260609,094700,54744,54746,54715,54715
BTCEUR,20260609,094800,54714,54718,54712,54718
BTCEUR,20260609,094900,54719,54726,54719,54723
BTCEUR,20260609,095000,54722,54722,54710,54714
BTCEUR,20260609,095100,54715,54720,54715,54720
BTCEUR,20260609,095200,54723,54728,54722,54728
BTCEUR,20260609,095300,54730,54731,54668,54671
BTCEUR,20260609,095400,54674,54726,54674,54716
BTCEUR,20260609,095500,54719,54728,54719,54727
BTCEUR,20260609,095600,54728,54734,54728,54730
BTCEUR,20260609,095700,54724,54724,54721,54724
BTCEUR,20260609,095800,54726,54732,54726,54731
BTCEUR,20260609,095900,54728,54740,54728,54738
BTCEUR,20260609,100000,54739,54742,54739,54742
BTCEUR,20260609,100100,54743,54755,54739,54739
BTCEUR,20260609,100200,54720,54720,54683,54700
BTCEUR,20260609,100300,54701,54706,54686,54686
BTCEUR,20260609,100400,54685,54699,54685,54699
BTCEUR,20260609,100500,54696,54696,54641,54641
BTCEUR,20260609,100600,54632,54632,54558,54576
BTCEUR,20260609,100700,54578,54578,54542,54547
BTCEUR,20260609,100800,54546,54550,54452,54454
BTCEUR,20260609,100900,54480,54521,54480,54514
BTCEUR,20260609,101000,54520,54523,54472,54477
BTCEUR,20260609,101100,54476,54476,54414,54428
BTCEUR,20260609,101200,54425,54425,54386,54424
BTCEUR,20260609,101300,54428,54476,54427,54468
BTCEUR,20260609,101400,54470,54514,54470,54498
BTCEUR,20260609,101500,54499,54506,54490,54494
BTCEUR,20260609,101600,54498,54521,54498,54521
BTCEUR,20260609,101700,54522,54528,54512,54528
BTCEUR,20260609,101800,54526,54526,54498,54498
BTCEUR,20260609,101900,54480,54488,54465,54488
BTCEUR,20260609,102000,54492,54496,54474,54486
BTCEUR,20260609,102100,54492,54509,54492,54508
BTCEUR,20260609,102200,54512,54512,54479,54480
BTCEUR,20260609,102300,54479,54480,54463,54470
BTCEUR,20260609,102400,54476,54520,54476,54515
BTCEUR,20260609,102500,54511,54512,54498,54498
BTCEUR,20260609,102600,54497,54530,54490,54529
BTCEUR,20260609,102700,54522,54522,54488,54494
BTCEUR,20260609,102800,54497,54505,54491,54491
BTCEUR,20260609,102900,54489,54489,54471,54480
BTCEUR,20260609,103000,54474,54474,54438,54438
BTCEUR,20260609,103100,54432,54432,54406,54408
BTCEUR,20260609,103200,54409,54412,54376,54403
BTCEUR,20260609,103300,54407,54476,54407,54473
BTCEUR,20260609,103400,54461,54466,54443,54464
BTCEUR,20260609,103500,54465,54492,54465,54476
BTCEUR,20260609,103600,54474,54474,54458,54462
BTCEUR,20260609,103700,54464,54494,54461,54491
BTCEUR,20260609,103800,54490,54490,54444,54446
BTCEUR,20260609,103900,54448,54472,54448,54472
BTCEUR,20260609,104000,54476,54516,54476,54509
BTCEUR,20260609,104100,54508,54515,54486,54510
BTCEUR,20260609,104200,54508,54522,54480,54522
BTCEUR,20260609,104300,54524,54538,54523,54538
BTCEUR,20260609,104400,54539,54546,54527,54527
BTCEUR,20260609,104500,54526,54536,54514,54523
BTCEUR,20260609,104600,54522,54538,54522,54538
BTCEUR,20260609,104700,54534,54534,54528,54533
BTCEUR,20260609,104800,54535,54537,54484,54484
BTCEUR,20260609,104900,54486,54486,54422,54424
BTCEUR,20260609,105000,54425,54447,54425,54443
BTCEUR,20260609,105100,54442,54458,54430,54458
BTCEUR,20260609,105200,54466,54504,54466,54501
BTCEUR,20260609,105300,54499,54515,54484,54515
BTCEUR,20260609,105400,54514,54514,54450,54450
BTCEUR,20260609,105500,54448,54462,54448,54462
BTCEUR,20260609,105600,54464,54464,54412,54426
BTCEUR,20260609,105700,54427,54427,54386,54386
BTCEUR,20260609,105800,54382,54382,54368,54377
BTCEUR,20260609,105900,54378,54382,54378,54382
BTCEUR,20260609,110000,54386,54398,54386,54390
BTCEUR,20260609,110100,54389,54392,54376,54378
BTCEUR,20260609,110200,54379,54384,54379,54381
BTCEUR,20260609,110300,54384,54414,54384,54409
BTCEUR,20260609,110400,54402,54402,54374,54374
BTCEUR,20260609,110500,54373,54373,54355,54355
BTCEUR,20260609,110600,54354,54366,54354,54366
BTCEUR,20260609,110700,54365,54371,54352,54371
BTCEUR,20260609,110800,54366,54366,54307,54307
BTCEUR,20260609,110900,54303,54303,54248,54248
BTCEUR,20260609,111000,54252,54286,54252,54286
BTCEUR,20260609,111100,54288,54316,54288,54302
BTCEUR,20260609,111200,54300,54300,54274,54284
BTCEUR,20260609,111300,54290,54306,54290,54293
BTCEUR,20260609,111400,54299,54318,54299,54316
BTCEUR,20260609,111500,54318,54370,54318,54368
BTCEUR,20260609,111600,54366,54395,54366,54393
BTCEUR,20260609,111700,54395,54417,54390,54405
BTCEUR,20260609,111800,54406,54406,54391,54391
BTCEUR,20260609,111900,54392,54406,54392,54406
BTCEUR,20260609,112000,54408,54424,54408,54424
BTCEUR,20260609,112100,54428,54430,54402,54402
BTCEUR,20260609,112200,54398,54419,54392,54419
BTCEUR,20260609,112300,54421,54421,54390,54402
BTCEUR,20260609,112400,54409,54409,54385,54385
BTCEUR,20260609,112500,54380,54380,54357,54357
BTCEUR,20260609,112600,54356,54358,54356,54358
BTCEUR,20260609,112700,54359,54372,54359,54372
BTCEUR,20260609,112800,54375,54380,54344,54380
BTCEUR,20260609,112900,54376,54376,54340,54358
BTCEUR,20260609,113000,54359,54360,54348,54348
BTCEUR,20260609,113100,54344,54344,54299,54299
BTCEUR,20260609,113200,54296,54302,54263,54302
BTCEUR,20260609,113300,54306,54322,54294,54294
BTCEUR,20260609,113400,54286,54286,54180,54192
BTCEUR,20260609,113500,54193,54207,54180,54192
BTCEUR,20260609,113600,54194,54219,54194,54218
BTCEUR,20260609,113700,54220,54252,54220,54252
BTCEUR,20260609,113800,54255,54256,54152,54152
BTCEUR,20260609,113900,54150,54160,54134,54160
BTCEUR,20260609,114000,54163,54170,54152,54152
BTCEUR,20260609,114100,54149,54158,54142,54144
BTCEUR,20260609,114200,54146,54179,54146,54179
BTCEUR,20260609,114300,54180,54198,54180,54196
BTCEUR,20260609,114400,54192,54192,54168,54168
BTCEUR,20260609,114500,54170,54188,54170,54188
BTCEUR,20260609,114600,54190,54194,54190,54190
BTCEUR,20260609,114700,54191,54202,54191,54199
BTCEUR,20260609,114800,54196,54204,54192,54202
BTCEUR,20260609,114900,54199,54199,54172,54172
BTCEUR,20260609,115000,54170,54184,54168,54184
BTCEUR,20260609,115100,54188,54198,54181,54187
BTCEUR,20260609,115200,54188,54194,54180,54194
BTCEUR,20260609,115300,54191,54191,54186,54190
BTCEUR,20260609,115400,54191,54204,54184,54200
BTCEUR,20260609,115500,54199,54200,54182,54182
BTCEUR,20260609,115600,54179,54187,54174,54187
BTCEUR,20260609,115700,54192,54202,54192,54201
BTCEUR,20260609,115800,54208,54224,54208,54221
BTCEUR,20260609,115900,54220,54223,54220,54223
BTCEUR,20260609,120000,54224,54224,54214,54218
BTCEUR,20260609,120100,54222,54236,54216,54236
BTCEUR,20260609,120200,54240,54263,54240,54254
BTCEUR,20260609,120300,54252,54255,54239,54239
BTCEUR,20260609,120400,54242,54268,54242,54268
BTCEUR,20260609,120500,54270,54272,54263,54264
BTCEUR,20260609,120600,54265,54278,54265,54278
BTCEUR,20260609,120700,54282,54282,54248,54248
BTCEUR,20260609,120800,54174,54200,54134,54190
BTCEUR,20260609,120900,54188,54205,54167,54167
BTCEUR,20260609,121000,54165,54165,54140,54149
BTCEUR,20260609,121100,54154,54186,54154,54186
BTCEUR,20260609,121200,54190,54212,54190,54212
BTCEUR,20260609,121300,54208,54216,54194,54212
BTCEUR,20260609,121400,54210,54210,54198,54198
BTCEUR,20260609,121500,54197,54268,54197,54268
BTCEUR,20260609,121600,54269,54269,54252,54252
BTCEUR,20260609,121700,54249,54249,54214,54216
BTCEUR,20260609,121800,54218,54235,54218,54235
BTCEUR,20260609,121900,54238,54238,54205,54208
BTCEUR,20260609,122000,54210,54224,54207,54224
BTCEUR,20260609,122100,54223,54239,54223,54239
BTCEUR,20260609,122200,54246,54257,54232,54232
BTCEUR,20260609,122300,54230,54230,54202,54202
BTCEUR,20260609,122400,54198,54206,54198,54206
BTCEUR,20260609,122500,54210,54224,54210,54212
BTCEUR,20260609,122600,54214,54234,54214,54234
BTCEUR,20260609,122700,54236,54251,54236,54251
BTCEUR,20260609,122800,54246,54246,54236,54236
BTCEUR,20260609,122900,54234,54234,54223,54223
BTCEUR,20260609,123000,54224,54224,54218,54221
BTCEUR,20260609,123100,54224,54231,54223,54231
BTCEUR,20260609,123200,54235,54236,54202,54202
BTCEUR,20260609,123300,54196,54200,54182,54200
BTCEUR,20260609,123400,54198,54198,54166,54167
BTCEUR,20260609,123500,54166,54166,54134,54136
BTCEUR,20260609,123600,54140,54181,54140,54181
BTCEUR,20260609,123700,54180,54210,54174,54174
BTCEUR,20260609,123800,54171,54171,54162,54162
BTCEUR,20260609,123900,54158,54172,54158,54171
BTCEUR,20260609,124000,54168,54168,54154,54154
BTCEUR,20260609,124100,54162,54168,54162,54162
BTCEUR,20260609,124200,54164,54167,54162,54164
BTCEUR,20260609,124300,54165,54167,54158,54158
BTCEUR,20260609,124400,54162,54193,54162,54186
BTCEUR,20260609,124500,54184,54185,54184,54184
BTCEUR,20260609,124600,54179,54179,54140,54148
BTCEUR,20260609,124700,54152,54186,54152,54186
BTCEUR,20260609,124800,54187,54187,54182,54183
BTCEUR,20260609,124900,54182,54182,54156,54156
BTCEUR,20260609,125000,54154,54180,54154,54180
BTCEUR,20260609,125100,54181,54189,54162,54162
BTCEUR,20260609,125200,54156,54174,54156,54171
BTCEUR,20260609,125300,54172,54236,54172,54236
BTCEUR,20260609,125400,54231,54231,54186,54186
BTCEUR,20260609,125500,54183,54229,54183,54220
BTCEUR,20260609,125600,54214,54246,54214,54241
BTCEUR,20260609,125700,54246,54287,54246,54276
BTCEUR,20260609,125800,54281,54281,54267,54268
BTCEUR,20260609,125900,54267,54272,54267,54272
BTCEUR,20260609,130000,54271,54272,54262,54271
BTCEUR,20260609,130100,54268,54270,54256,54262
BTCEUR,20260609,130200,54261,54261,54216,54216
BTCEUR,20260609,130300,54206,54206,54167,54168
BTCEUR,20260609,130400,54167,54167,54071,54071
BTCEUR,20260609,130500,54076,54100,54076,54096
BTCEUR,20260609,130600,54098,54100,54076,54084
BTCEUR,20260609,130700,54086,54098,54080,54098
BTCEUR,20260609,130800,54099,54143,54099,54143
BTCEUR,20260609,130900,54148,54150,54132,54136
BTCEUR,20260609,131000,54134,54139,54130,54139
BTCEUR,20260609,131100,54138,54138,54117,54118
BTCEUR,20260609,131200,54119,54119,54082,54092
BTCEUR,20260609,131300,54094,54097,54092,54092
BTCEUR,20260609,131400,54090,54090,54074,54074
BTCEUR,20260609,131500,54076,54078,54043,54046
BTCEUR,20260609,131600,54039,54048,54032,54048
BTCEUR,20260609,131700,54046,54046,54038,54041
BTCEUR,20260609,131800,54040,54049,54032,54049
BTCEUR,20260609,131900,54048,54048,54030,54039
BTCEUR,20260609,132000,54037,54037,54031,54032
BTCEUR,20260609,132100,54031,54034,54022,54022
BTCEUR,20260609,132200,54020,54020,53995,53995
BTCEUR,20260609,132300,53993,54018,53991,54018
BTCEUR,20260609,132400,54021,54056,54021,54056
BTCEUR,20260609,132500,54058,54097,54058,54089
BTCEUR,20260609,132600,54084,54102,54084,54100
BTCEUR,20260609,132700,54098,54098,54054,54055
BTCEUR,20260609,132800,54056,54062,54054,54062
BTCEUR,20260609,132900,54063,54074,54061,54066
BTCEUR,20260609,133000,54067,54067,54061,54061
BTCEUR,20260609,133100,54064,54089,54064,54079
BTCEUR,20260609,133200,54080,54092,54054,54054
BTCEUR,20260609,133300,54055,54068,54055,54064
BTCEUR,20260609,133400,54066,54085,54066,54082
BTCEUR,20260609,133500,54080,54093,54080,54092
BTCEUR,20260609,133600,54090,54090,54066,54076
BTCEUR,20260609,133700,54084,54088,54078,54078
BTCEUR,20260609,133800,54077,54088,54076,54088
BTCEUR,20260609,133900,54086,54086,54020,54034
BTCEUR,20260609,134000,54038,54068,54038,54068
BTCEUR,20260609,134100,54064,54092,54058,54092
BTCEUR,20260609,134200,54094,54104,54094,54104
BTCEUR,20260609,134300,54106,54142,54106,54134
BTCEUR,20260609,134400,54131,54131,54114,54118
BTCEUR,20260609,134500,54116,54126,54116,54126
BTCEUR,20260609,134600,54124,54128,54116,54116
BTCEUR,20260609,134700,54117,54136,54117,54132
BTCEUR,20260609,134800,54131,54131,54125,54126
BTCEUR,20260609,134900,54127,54130,54108,54115
BTCEUR,20260609,135000,54116,54116,54086,54086
BTCEUR,20260609,135100,54082,54103,54072,54103
BTCEUR,20260609,135200,54106,54111,54105,54110
BTCEUR,20260609,135300,54109,54109,54087,54088
BTCEUR,20260609,135400,54086,54099,54083,54099
BTCEUR,20260609,135500,54100,54102,54088,54088
BTCEUR,20260609,135600,54086,54086,54060,54060
BTCEUR,20260609,135700,54058,54058,54042,54054
BTCEUR,20260609,135800,54059,54098,54059,54098
BTCEUR,20260609,135900,54104,54154,54104,54154
BTCEUR,20260609,140000,54162,54174,54156,54160
BTCEUR,20260609,140100,54164,54164,54152,54158
BTCEUR,20260609,140200,54156,54224,54156,54221
BTCEUR,20260609,140300,54218,54218,54182,54211
BTCEUR,20260609,140400,54209,54280,54207,54280
BTCEUR,20260609,140500,54278,54278,54256,54258
BTCEUR,20260609,140600,54253,54253,54208,54222
BTCEUR,20260609,140700,54224,54270,54224,54270
BTCEUR,20260609,140800,54281,54318,54281,54307
BTCEUR,20260609,140900,54304,54314,54289,54290
BTCEUR,20260609,141000,54285,54290,54255,54255
BTCEUR,20260609,141100,54254,54260,54242,54256
BTCEUR,20260609,141200,54258,54261,54255,54255
BTCEUR,20260609,141300,54248,54248,54204,54204
BTCEUR,20260609,141400,54205,54205,54190,54192
BTCEUR,20260609,141500,54194,54242,54194,54242
BTCEUR,20260609,141600,54252,54282,54252,54268
BTCEUR,20260609,141700,54262,54262,54226,54226
BTCEUR,20260609,141800,54218,54231,54204,54231
BTCEUR,20260609,141900,54233,54237,54225,54236
BTCEUR,20260609,142000,54238,54246,54226,54244
BTCEUR,20260609,142100,54240,54240,54222,54225
BTCEUR,20260609,142200,54224,54224,54196,54196
BTCEUR,20260609,142300,54195,54206,54192,54206
BTCEUR,20260609,142400,54208,54210,54136,54136
BTCEUR,20260609,142500,54134,54191,54134,54191
BTCEUR,20260609,142600,54192,54195,54178,54183
BTCEUR,20260609,142700,54188,54212,54188,54211
BTCEUR,20260609,142800,54210,54210,54150,54150
BTCEUR,20260609,142900,54146,54150,54120,54124
BTCEUR,20260609,143000,54128,54135,54124,54135
BTCEUR,20260609,143100,54134,54134,54104,54104
BTCEUR,20260609,143200,54102,54115,54092,54115
BTCEUR,20260609,143300,54117,54125,54098,54100
BTCEUR,20260609,143400,54105,54105,54074,54074
BTCEUR,20260609,143500,54068,54068,54040,54046
BTCEUR,20260609,143600,54048,54048,54020,54038
BTCEUR,20260609,143700,54045,54113,54045,54107
BTCEUR,20260609,143800,54102,54108,54056,54056
BTCEUR,20260609,143900,54057,54064,54036,54061
BTCEUR,20260609,144000,54058,54066,54050,54060
BTCEUR,20260609,144100,54064,54079,54064,54066
BTCEUR,20260609,144200,54067,54072,54041,54051
BTCEUR,20260609,144300,54050,54050,54042,54042
BTCEUR,20260609,144400,54040,54040,54002,54002
BTCEUR,20260609,144500,53996,54002,53993,53994
BTCEUR,20260609,144600,53992,53992,53949,53949
BTCEUR,20260609,144700,53945,54013,53932,54002
BTCEUR,20260609,144800,54001,54014,53990,54014
BTCEUR,20260609,144900,54012,54053,54007,54046
BTCEUR,20260609,145000,54047,54049,54024,54032
BTCEUR,20260609,145100,54038,54054,54038,54054
BTCEUR,20260609,145200,54056,54078,54051,54058
BTCEUR,20260609,145300,54061,54061,54046,54046
BTCEUR,20260609,145400,54044,54049,54028,54028
BTCEUR,20260609,145500,54029,54056,54029,54038
BTCEUR,20260609,145600,54044,54058,54044,54057
BTCEUR,20260609,145700,54056,54058,54036,54044
BTCEUR,20260609,145800,54042,54050,54034,54046
BTCEUR,20260609,145900,54044,54044,54026,54026
BTCEUR,20260609,150000,54024,54114,54024,54103
BTCEUR,20260609,150100,54100,54158,54098,54109
BTCEUR,20260609,150200,54100,54144,54074,54074
BTCEUR,20260609,150300,54076,54100,54076,54084
BTCEUR,20260609,150400,54082,54082,54048,54080
BTCEUR,20260609,150500,54081,54081,54048,54050
BTCEUR,20260609,150600,54052,54136,54052,54131
BTCEUR,20260609,150700,54130,54136,54114,54124
BTCEUR,20260609,150800,54127,54127,54090,54095
BTCEUR,20260609,150900,54097,54123,54097,54123
BTCEUR,20260609,151000,54122,54122,54107,54114
BTCEUR,20260609,151100,54111,54115,54105,54108
BTCEUR,20260609,151200,54109,54112,54095,54095
BTCEUR,20260609,151300,54094,54094,54076,54076
BTCEUR,20260609,151400,54077,54077,54017,54017
BTCEUR,20260609,151500,54016,54016,54004,54012
BTCEUR,20260609,151600,54014,54020,53994,53994
BTCEUR,20260609,151700,53990,54003,53990,53997
BTCEUR,20260609,151800,53998,54004,53984,53984
BTCEUR,20260609,151900,53983,53983,53938,53938
BTCEUR,20260609,152000,53936,53937,53833,53858
BTCEUR,20260609,152100,53868,53913,53861,53888
BTCEUR,20260609,152200,53884,53888,53854,53854
BTCEUR,20260609,152300,53853,53853,53828,53844
BTCEUR,20260609,152400,53840,53840,53799,53800
BTCEUR,20260609,152500,53804,53831,53804,53829
BTCEUR,20260609,152600,53824,53824,53789,53795
BTCEUR,20260609,152700,53792,53820,53792,53801
BTCEUR,20260609,152800,53802,53855,53802,53846
BTCEUR,20260609,152900,53840,53840,53818,53818
BTCEUR,20260609,153000,53823,53856,53823,53847
BTCEUR,20260609,153100,53846,53846,53808,53830
BTCEUR,20260609,153200,53833,53932,53833,53932
BTCEUR,20260609,153300,53934,53996,53934,53962
BTCEUR,20260609,153400,53960,53960,53856,53856
BTCEUR,20260609,153500,53851,53878,53824,53849
BTCEUR,20260609,153600,53844,53853,53826,53852
BTCEUR,20260609,153700,53851,53868,53754,53756
BTCEUR,20260609,153800,53758,53786,53732,53736
BTCEUR,20260609,153900,53741,53811,53740,53802
BTCEUR,20260609,154000,53804,53804,53768,53768
BTCEUR,20260609,154100,53757,53795,53726,53788
BTCEUR,20260609,154200,53790,53835,53788,53835
BTCEUR,20260609,154300,53838,53932,53822,53932
BTCEUR,20260609,154400,53936,53972,53909,53909
BTCEUR,20260609,154500,53903,53964,53898,53946
BTCEUR,20260609,154600,53953,53966,53904,53904
BTCEUR,20260609,154700,53906,53930,53899,53920
BTCEUR,20260609,154800,53917,53929,53882,53884
BTCEUR,20260609,154900,53898,53950,53898,53925
BTCEUR,20260609,155000,53938,53992,53931,53936
BTCEUR,20260609,155100,53938,53941,53886,53886
BTCEUR,20260609,155200,53877,53938,53859,53938
BTCEUR,20260609,155300,53940,54022,53940,54004
BTCEUR,20260609,155400,54002,54002,53938,53938
BTCEUR,20260609,155500,53936,53936,53835,53835
BTCEUR,20260609,155600,53836,53888,53836,53876
BTCEUR,20260609,155700,53882,53916,53867,53873
BTCEUR,20260609,155800,53875,53882,53868,53882
BTCEUR,20260609,155900,53886,53914,53886,53898
BTCEUR,20260609,160000,53892,53899,53820,53820
BTCEUR,20260609,160100,53818,53852,53816,53852
BTCEUR,20260609,160200,53858,53904,53858,53896
BTCEUR,20260609,160300,53894,53894,53801,53819
BTCEUR,20260609,160400,53828,53854,53811,53811
BTCEUR,20260609,160500,53810,53810,53684,53706
BTCEUR,20260609,160600,53719,53747,53702,53732
BTCEUR,20260609,160700,53730,53730,53671,53684
BTCEUR,20260609,160800,53694,53723,53668,53672
BTCEUR,20260609,160900,53674,53774,53674,53732
BTCEUR,20260609,161000,53736,53745,53670,53670
BTCEUR,20260609,161100,53672,53684,53654,53654
BTCEUR,20260609,161200,53645,53671,53597,53670
BTCEUR,20260609,161300,53658,53664,53596,53657
BTCEUR,20260609,161400,53667,53708,53602,53604
BTCEUR,20260609,161500,53609,53638,53598,53598
BTCEUR,20260609,161600,53600,53648,53586,53586
BTCEUR,20260609,161700,53584,53585,53524,53528
BTCEUR,20260609,161800,53527,53542,53486,53536
BTCEUR,20260609,161900,53527,53527,53445,53445
BTCEUR,20260609,162000,53444,53486,53406,53444
BTCEUR,20260609,162100,53454,53454,53376,53378
BTCEUR,20260609,162200,53366,53366,53300,53306
BTCEUR,20260609,162300,53312,53418,53312,53418
BTCEUR,20260609,162400,53425,53436,53379,53379
BTCEUR,20260609,162500,53384,53400,53344,53395
BTCEUR,20260609,162600,53404,53444,53351,53444
BTCEUR,20260609,162700,53440,53486,53409,53440
BTCEUR,20260609,162800,53430,53430,53362,53376
BTCEUR,20260609,162900,53380,53418,53328,53328
BTCEUR,20260609,163000,53326,53334,53216,53247
BTCEUR,20260609,163100,53244,53256,53170,53170
BTCEUR,20260609,163200,53166,53207,53162,53207
BTCEUR,20260609,163300,53218,53256,53204,53252
BTCEUR,20260609,163400,53250,53255,53214,53234
BTCEUR,20260609,163500,53232,53272,53185,53185
BTCEUR,20260609,163600,53183,53194,53101,53102
BTCEUR,20260609,163700,53104,53127,53076,53127
BTCEUR,20260609,163800,53132,53149,53104,53146
BTCEUR,20260609,163900,53161,53164,53086,53087
BTCEUR,20260609,164000,53095,53122,53057,53100
BTCEUR,20260609,164100,53102,53141,53078,53141
BTCEUR,20260609,164200,53149,53178,53131,53164
BTCEUR,20260609,164300,53158,53158,53096,53096
BTCEUR,20260609,164400,53084,53084,53026,53026
BTCEUR,20260609,164500,53023,53064,53010,53050
BTCEUR,20260609,164600,53046,53046,53017,53020
BTCEUR,20260609,164700,53019,53019,52959,52959
BTCEUR,20260609,164800,52970,52982,52886,52886
BTCEUR,20260609,164900,52879,52950,52878,52900
BTCEUR,20260609,165000,52908,52944,52905,52921
BTCEUR,20260609,165100,52922,52929,52904,52924
BTCEUR,20260609,165200,52936,52974,52936,52970
BTCEUR,20260609,165300,52976,53028,52976,53000
BTCEUR,20260609,165400,52992,53002,52949,52958
BTCEUR,20260609,165500,52960,53036,52960,53008
BTCEUR,20260609,165600,53006,53039,53006,53039
BTCEUR,20260609,165700,53040,53097,53018,53027
BTCEUR,20260609,165800,53024,53102,53024,53102
BTCEUR,20260609,165900,53100,53124,53086,53124
BTCEUR,20260609,170000,53134,53188,53130,53188
BTCEUR,20260609,170100,53192,53197,53126,53126
BTCEUR,20260609,170200,53124,53126,53078,53078
BTCEUR,20260609,170300,53074,53076,53030,53057
BTCEUR,20260609,170400,53059,53160,53059,53136
BTCEUR,20260609,170500,53122,53135,53090,53106
BTCEUR,20260609,170600,53105,53118,53060,53086
BTCEUR,20260609,170700,53083,53165,53082,53144
BTCEUR,20260609,170800,53146,53198,53122,53198
BTCEUR,20260609,170900,53200,53238,53200,53238
BTCEUR,20260609,171000,53240,53310,53240,53310
BTCEUR,20260609,171100,53316,53316,53256,53278
BTCEUR,20260609,171200,53279,53288,53258,53274
BTCEUR,20260609,171300,53267,53267,53199,53199
BTCEUR,20260609,171400,53198,53306,53198,53306
BTCEUR,20260609,171500,53310,53326,53292,53292
BTCEUR,20260609,171600,53289,53330,53278,53289
BTCEUR,20260609,171700,53286,53312,53273,53273
BTCEUR,20260609,171800,53272,53290,53244,53247
BTCEUR,20260609,171900,53250,53286,53250,53252
BTCEUR,20260609,172000,53246,53270,53243,53243
BTCEUR,20260609,172100,53240,53298,53240,53282
BTCEUR,20260609,172200,53280,53280,53250,53276
BTCEUR,20260609,172300,53274,53274,53166,53168
BTCEUR,20260609,172400,53164,53169,53102,53102
BTCEUR,20260609,172500,53096,53152,53096,53133
BTCEUR,20260609,172600,53130,53169,53126,53156
BTCEUR,20260609,172700,53149,53160,53132,53142
BTCEUR,20260609,172800,53130,53130,53061,53110
BTCEUR,20260609,172900,53128,53128,53062,53062
BTCEUR,20260609,173000,53064,53068,53018,53030
BTCEUR,20260609,173100,53028,53107,53028,53090
BTCEUR,20260609,173200,53094,53094,53018,53031
BTCEUR,20260609,173300,53027,53074,52980,52980
BTCEUR,20260609,173400,52978,53028,52971,53026
BTCEUR,20260609,173500,53024,53088,53024,53082
BTCEUR,20260609,173600,53090,53127,53056,53127
BTCEUR,20260609,173700,53138,53142,53050,53084
BTCEUR,20260609,173800,53082,53087,53048,53049
BTCEUR,20260609,173900,53046,53046,52996,53010
BTCEUR,20260609,174000,53012,53100,53011,53094
BTCEUR,20260609,174100,53084,53132,53068,53068
BTCEUR,20260609,174200,53062,53086,53048,53086
BTCEUR,20260609,174300,53084,53123,53084,53120
BTCEUR,20260609,174400,53126,53128,53084,53087
BTCEUR,20260609,174500,53088,53088,53042,53062
BTCEUR,20260609,174600,53054,53080,53011,53012
BTCEUR,20260609,174700,53008,53029,52975,52993
BTCEUR,20260609,174800,52998,53042,52997,53032
BTCEUR,20260609,174900,53017,53024,53008,53021
BTCEUR,20260609,175000,53023,53067,53023,53067
BTCEUR,20260609,175100,53066,53066,53006,53012
BTCEUR,20260609,175200,53014,53092,53002,53092
BTCEUR,20260609,175300,53094,53110,53058,53061
BTCEUR,20260609,175400,53054,53054,52995,53025
BTCEUR,20260609,175500,53018,53018,52960,52960
BTCEUR,20260609,175600,52954,52958,52890,52914
BTCEUR,20260609,175700,52906,52948,52832,52832
BTCEUR,20260609,175800,52836,52838,52804,52820
BTCEUR,20260609,175900,52828,52868,52828,52866
BTCEUR,20260609,180000,52868,52900,52868,52886
BTCEUR,20260609,180100,52876,52942,52873,52940
BTCEUR,20260609,180200,52939,52944,52895,52897
BTCEUR,20260609,180300,52904,52922,52858,52866
BTCEUR,20260609,180400,52865,52878,52838,52850
BTCEUR,20260609,180500,52846,52846,52802,52813
BTCEUR,20260609,180600,52810,52810,52749,52754
BTCEUR,20260609,180700,52757,52770,52730,52766
BTCEUR,20260609,180800,52774,52808,52772,52774
BTCEUR,20260609,180900,52776,52776,52735,52735
BTCEUR,20260609,181000,52736,52810,52736,52790
BTCEUR,20260609,181100,52789,52815,52754,52770
BTCEUR,20260609,181200,52771,52872,52771,52872
BTCEUR,20260609,181300,52886,52911,52870,52870
BTCEUR,20260609,181400,52864,52876,52832,52876
BTCEUR,20260609,181500,52880,52880,52800,52802
BTCEUR,20260609,181600,52804,52822,52774,52774
BTCEUR,20260609,181700,52773,52818,52773,52796
BTCEUR,20260609,181800,52801,52802,52753,52758
BTCEUR,20260609,181900,52766,52828,52766,52790
BTCEUR,20260609,182000,52796,52804,52711,52711
BTCEUR,20260609,182100,52706,52762,52688,52762
BTCEUR,20260609,182200,52760,52810,52726,52804
BTCEUR,20260609,182300,52802,52834,52781,52826
BTCEUR,20260609,182400,52822,52874,52806,52868
BTCEUR,20260609,182500,52876,52890,52840,52840
BTCEUR,20260609,182600,52848,52904,52848,52853
BTCEUR,20260609,182700,52846,52846,52752,52752
BTCEUR,20260609,182800,52748,52808,52746,52794
BTCEUR,20260609,182900,52798,52837,52798,52834
BTCEUR,20260609,183000,52829,52846,52815,52846
BTCEUR,20260609,183100,52842,52850,52822,52840
BTCEUR,20260609,183200,52854,52882,52834,52850
BTCEUR,20260609,183300,52852,52940,52852,52921
BTCEUR,20260609,183400,52927,52966,52927,52953
BTCEUR,20260609,183500,52951,52964,52910,52928
BTCEUR,20260609,183600,52924,53001,52912,53001
BTCEUR,20260609,183700,53006,53075,52992,53069
BTCEUR,20260609,183800,53066,53066,53042,53048
BTCEUR,20260609,183900,53052,53052,52766,52774
BTCEUR,20260609,184000,52770,52780,52700,52700
BTCEUR,20260609,184100,52710,52769,52697,52769
BTCEUR,20260609,184200,52771,52920,52771,52920
BTCEUR,20260609,184300,52914,52974,52891,52952
BTCEUR,20260609,184400,52950,52982,52935,52982
BTCEUR,20260609,184500,52996,53074,52970,53074
BTCEUR,20260609,184600,53073,53222,53064,53157
BTCEUR,20260609,184700,53160,53160,53091,53121
BTCEUR,20260609,184800,53110,53192,53096,53191
BTCEUR,20260609,184900,53192,53192,53133,53142
BTCEUR,20260609,185000,53137,53166,53100,53160
BTCEUR,20260609,185100,53156,53174,53140,53151
BTCEUR,20260609,185200,53142,53166,53120,53162
BTCEUR,20260609,185300,53150,53150,53034,53034
BTCEUR,20260609,185400,53024,53088,53013,53088
BTCEUR,20260609,185500,53096,53096,53016,53016
BTCEUR,20260609,185600,53022,53134,53016,53132
BTCEUR,20260609,185700,53130,53140,53099,53128
BTCEUR,20260609,185800,53124,53172,53122,53167
BTCEUR,20260609,185900,53164,53218,53143,53210
BTCEUR,20260609,190000,53214,53231,53170,53170
BTCEUR,20260609,190100,53172,53196,53172,53188
BTCEUR,20260609,190200,53204,53244,53204,53232
BTCEUR,20260609,190300,53236,53274,53230,53253
BTCEUR,20260609,190400,53260,53353,53258,53348
BTCEUR,20260609,190500,53341,53386,53330,53369
BTCEUR,20260609,190600,53364,53389,53294,53306
BTCEUR,20260609,190700,53312,53316,53277,53284
BTCEUR,20260609,190800,53285,53291,53240,53240
BTCEUR,20260609,190900,53235,53235,53202,53204
BTCEUR,20260609,191000,53200,53260,53200,53260
BTCEUR,20260609,191100,53265,53265,53182,53192
BTCEUR,20260609,191200,53188,53278,53188,53278
BTCEUR,20260609,191300,53289,53294,53264,53264
BTCEUR,20260609,191400,53266,53312,53266,53312
BTCEUR,20260609,191500,53326,53380,53318,53340
BTCEUR,20260609,191600,53341,53370,53336,53352
BTCEUR,20260609,191700,53346,53391,53327,53391
BTCEUR,20260609,191800,53386,53496,53372,53488
BTCEUR,20260609,191900,53479,53566,53479,53566
BTCEUR,20260609,192000,53565,53565,53530,53536
BTCEUR,20260609,192100,53532,53540,53498,53500
BTCEUR,20260609,192200,53503,53547,53473,53480
BTCEUR,20260609,192300,53479,53479,53418,53427
BTCEUR,20260609,192400,53426,53462,53424,53434
BTCEUR,20260609,192500,53431,53472,53426,53445
BTCEUR,20260609,192600,53442,53442,53373,53376
BTCEUR,20260609,192700,53377,53432,53377,53416
BTCEUR,20260609,192800,53415,53453,53415,53453
BTCEUR,20260609,192900,53458,53478,53444,53444
BTCEUR,20260609,193000,53447,53448,53415,53426
BTCEUR,20260609,193100,53430,53459,53422,53423
BTCEUR,20260609,193200,53417,53448,53398,53440
BTCEUR,20260609,193300,53431,53450,53425,53448
BTCEUR,20260609,193400,53450,53488,53450,53488
BTCEUR,20260609,193500,53492,53518,53486,53500
BTCEUR,20260609,193600,53499,53499,53439,53440
BTCEUR,20260609,193700,53441,53450,53428,53449
BTCEUR,20260609,193800,53450,53476,53442,53442
BTCEUR,20260609,193900,53440,53452,53420,53444
BTCEUR,20260609,194000,53446,53448,53420,53433
BTCEUR,20260609,194100,53430,53483,53424,53476
BTCEUR,20260609,194200,53477,53492,53462,53478
BTCEUR,20260609,194300,53479,53479,53441,53458
BTCEUR,20260609,194400,53462,53478,53454,53454
BTCEUR,20260609,194500,53443,53450,53390,53390
BTCEUR,20260609,194600,53388,53389,53368,53378
BTCEUR,20260609,194700,53382,53389,53368,53368
BTCEUR,20260609,194800,53367,53376,53354,53354
BTCEUR,20260609,194900,53348,53352,53326,53326
BTCEUR,20260609,195000,53324,53336,53316,53336
BTCEUR,20260609,195100,53338,53398,53338,53398
BTCEUR,20260609,195200,53402,53522,53402,53522
BTCEUR,20260609,195300,53525,53525,53452,53452
BTCEUR,20260609,195400,53454,53454,53370,53371
BTCEUR,20260609,195500,53378,53417,53378,53417
BTCEUR,20260609,195600,53420,53455,53420,53448
BTCEUR,20260609,195700,53438,53440,53418,53430
BTCEUR,20260609,195800,53428,53436,53409,53434
BTCEUR,20260609,195900,53425,53438,53424,53431
BTCEUR,20260609,200000,53430,53430,53398,53398
BTCEUR,20260609,200100,53396,53431,53396,53426
BTCEUR,20260609,200200,53423,53458,53422,53442
BTCEUR,20260609,200300,53438,53438,53391,53398
BTCEUR,20260609,200400,53396,53396,53342,53348
BTCEUR,20260609,200500,53346,53426,53343,53426
BTCEUR,20260609,200600,53424,53424,53403,53414
BTCEUR,20260609,200700,53415,53448,53399,53448
BTCEUR,20260609,200800,53451,53495,53438,53495
BTCEUR,20260609,200900,53503,53503,53473,53486
BTCEUR,20260609,201000,53487,53495,53482,53494
BTCEUR,20260609,201100,53496,53496,53421,53428
BTCEUR,20260609,201200,53429,53429,53389,53408
BTCEUR,20260609,201300,53404,53428,53398,53426
BTCEUR,20260609,201400,53425,53425,53406,53419
BTCEUR,20260609,201500,53420,53450,53420,53441
BTCEUR,20260609,201600,53440,53440,53420,53426
BTCEUR,20260609,201700,53430,53450,53422,53422
BTCEUR,20260609,201800,53426,53480,53416,53456
BTCEUR,20260609,201900,53455,53552,53455,53552
BTCEUR,20260609,202000,53590,53608,53577,53590
BTCEUR,20260609,202100,53597,53598,53527,53527
BTCEUR,20260609,202200,53522,53542,53466,53466
BTCEUR,20260609,202300,53465,53528,53460,53522
BTCEUR,20260609,202400,53520,53520,53437,53463
BTCEUR,20260609,202500,53464,53480,53464,53473
BTCEUR,20260609,202600,53470,53472,53426,53426
BTCEUR,20260609,202700,53420,53420,53372,53372
BTCEUR,20260609,202800,53366,53420,53366,53420
BTCEUR,20260609,202900,53424,53455,53405,53449
BTCEUR,20260609,203000,53447,53447,53417,53417
BTCEUR,20260609,203100,53416,53465,53416,53431
BTCEUR,20260609,203200,53426,53454,53426,53446
BTCEUR,20260609,203300,53442,53442,53386,53386
BTCEUR,20260609,203400,53388,53449,53388,53449
BTCEUR,20260609,203500,53445,53445,53419,53440
BTCEUR,20260609,203600,53436,53446,53432,53437
BTCEUR,20260609,203700,53434,53486,53431,53486
BTCEUR,20260609,203800,53490,53490,53468,53469
BTCEUR,20260609,203900,53468,53472,53444,53444
BTCEUR,20260609,204000,53445,53464,53445,53448
BTCEUR,20260609,204100,53445,53445,53420,53423
BTCEUR,20260609,204200,53426,53426,53401,53401
BTCEUR,20260609,204300,53400,53409,53380,53380
BTCEUR,20260609,204400,53376,53378,53366,53371
BTCEUR,20260609,204500,53375,53378,53325,53325
BTCEUR,20260609,204600,53317,53365,53317,53365
BTCEUR,20260609,204700,53366,53370,53360,53362
BTCEUR,20260609,204800,53360,53384,53353,53366
BTCEUR,20260609,204900,53365,53382,53364,53365
BTCEUR,20260609,205000,53366,53374,53362,53364
BTCEUR,20260609,205100,53370,53390,53370,53390
BTCEUR,20260609,205200,53393,53436,53393,53434
BTCEUR,20260609,205300,53422,53438,53408,53438
BTCEUR,20260609,205400,53429,53429,53400,53428
BTCEUR,20260609,205500,53432,53438,53390,53390
BTCEUR,20260609,205600,53384,53414,53384,53414
BTCEUR,20260609,205700,53412,53429,53409,53424
BTCEUR,20260609,205800,53432,53472,53432,53472
BTCEUR,20260609,205900,53474,53496,53474,53481
BTCEUR,20260609,210000,53482,53504,53478,53478
BTCEUR,20260609,210100,53475,53475,53441,53449
BTCEUR,20260609,210200,53448,53461,53440,53461
BTCEUR,20260609,210300,53464,53488,53464,53488
BTCEUR,20260609,210400,53486,53486,53472,53478
BTCEUR,20260609,210500,53479,53548,53479,53546
BTCEUR,20260609,210600,53553,53588,53553,53565
BTCEUR,20260609,210700,53558,53558,53500,53506
BTCEUR,20260609,210800,53512,53542,53512,53524
BTCEUR,20260609,210900,53528,53538,53520,53532
BTCEUR,20260609,211000,53528,53540,53514,53514
BTCEUR,20260609,211100,53512,53512,53491,53491
BTCEUR,20260609,211200,53492,53510,53492,53502
BTCEUR,20260609,211300,53498,53516,53498,53509
BTCEUR,20260609,211400,53508,53522,53508,53511
BTCEUR,20260609,211500,53508,53508,53482,53482
BTCEUR,20260609,211600,53481,53485,53456,53457
BTCEUR,20260609,211700,53456,53478,53438,53438
BTCEUR,20260609,211800,53439,53488,53439,53488
BTCEUR,20260609,211900,53489,53510,53484,53506
BTCEUR,20260609,212000,53496,53498,53474,53479
BTCEUR,20260609,212100,53478,53552,53467,53540
BTCEUR,20260609,212200,53538,53548,53520,53528
BTCEUR,20260609,212300,53526,53532,53508,53522
BTCEUR,20260609,212400,53530,53573,53526,53573
BTCEUR,20260609,212500,53570,53586,53559,53584
BTCEUR,20260609,212600,53588,53604,53588,53591
BTCEUR,20260609,212700,53588,53590,53544,53544
BTCEUR,20260609,212800,53538,53538,53502,53536
BTCEUR,20260609,212900,53535,53550,53535,53542
BTCEUR,20260609,213000,53546,53574,53546,53564
BTCEUR,20260609,213100,53568,53603,53568,53603
BTCEUR,20260609,213200,53604,53680,53604,53680
BTCEUR,20260609,213300,53678,53720,53654,53654
BTCEUR,20260609,213400,53656,53656,53634,53636
BTCEUR,20260609,213500,53642,53657,53640,53657
BTCEUR,20260609,213600,53664,53694,53660,53665
BTCEUR,20260609,213700,53666,53672,53646,53646
BTCEUR,20260609,213800,53644,53644,53608,53616
BTCEUR,20260609,213900,53612,53616,53603,53603
BTCEUR,20260609,214000,53602,53602,53578,53580
BTCEUR,20260609,214100,53578,53578,53498,53502
BTCEUR,20260609,214200,53506,53539,53506,53529
BTCEUR,20260609,214300,53531,53568,53518,53562
BTCEUR,20260609,214400,53563,53594,53563,53592
BTCEUR,20260609,214500,53590,53598,53582,53598
BTCEUR,20260609,214600,53596,53601,53574,53586
BTCEUR,20260609,214700,53588,53588,53542,53542
BTCEUR,20260609,214800,53540,53550,53535,53535
BTCEUR,20260609,214900,53528,53528,53504,53509
BTCEUR,20260609,215000,53513,53555,53513,53551
BTCEUR,20260609,215100,53552,53676,53552,53676
BTCEUR,20260609,215200,53680,53695,53678,53688
BTCEUR,20260609,215300,53687,53703,53676,53692
BTCEUR,20260609,215400,53694,53750,53694,53718
BTCEUR,20260609,215500,53709,53709,53682,53700
BTCEUR,20260609,215600,53706,53730,53706,53723
BTCEUR,20260609,215700,53722,53767,53721,53766
BTCEUR,20260609,215800,53760,53760,53740,53756
BTCEUR,20260609,215900,53754,53764,53751,53758
BTCEUR,20260609,220000,53750,53778,53750,53778
BTCEUR,20260609,220100,53780,53794,53766,53772
BTCEUR,20260609,220200,53763,53766,53737,53737
BTCEUR,20260609,220300,53736,53736,53664,53664
BTCEUR,20260609,220400,53660,53703,53660,53702
BTCEUR,20260609,220500,53700,53754,53700,53744
BTCEUR,20260609,220600,53752,53767,53748,53748
BTCEUR,20260609,220700,53747,53758,53730,53758
BTCEUR,20260609,220800,53754,53754,53720,53743
BTCEUR,20260609,220900,53740,53748,53712,53713
BTCEUR,20260609,221000,53714,53746,53714,53745
BTCEUR,20260609,221100,53744,53746,53710,53712
BTCEUR,20260609,221200,53717,53776,53717,53776
BTCEUR,20260609,221300,53782,53814,53782,53800
BTCEUR,20260609,221400,53804,53840,53804,53840
BTCEUR,20260609,221500,53839,53852,53839,53849
BTCEUR,20260609,221600,53858,53914,53858,53862
BTCEUR,20260609,221700,53848,53852,53828,53828
BTCEUR,20260609,221800,53825,53825,53812,53812
BTCEUR,20260609,221900,53819,53845,53804,53804
BTCEUR,20260609,222000,53802,53802,53769,53769
BTCEUR,20260609,222100,53768,53768,53721,53721
BTCEUR,20260609,222200,53719,53719,53700,53716
BTCEUR,20260609,222300,53717,53717,53694,53694
BTCEUR,20260609,222400,53690,53695,53690,53691
BTCEUR,20260609,222500,53688,53688,53688,53688
BTCEUR,20260609,222600,53688,53704,53688,53704
BTCEUR,20260609,222700,53708,53709,53702,53709
BTCEUR,20260609,222800,53712,53720,53712,53718
BTCEUR,20260609,222900,53717,53726,53716,53726
BTCEUR,20260609,223000,53730,53772,53730,53770
BTCEUR,20260609,223100,53766,53766,53723,53723
BTCEUR,20260609,223200,53714,53714,53683,53683
BTCEUR,20260609,223300,53682,53684,53674,53684
BTCEUR,20260609,223400,53686,53722,53686,53722
BTCEUR,20260609,223500,53724,53724,53713,53716
BTCEUR,20260609,223600,53726,53732,53719,53722
BTCEUR,20260609,223700,53721,53723,53718,53723
BTCEUR,20260609,223800,53725,53755,53725,53755
BTCEUR,20260609,223900,53756,53798,53756,53776
BTCEUR,20260609,224000,53772,53772,53748,53750
BTCEUR,20260609,224100,53752,53760,53752,53756
BTCEUR,20260609,224200,53758,53772,53758,53772
BTCEUR,20260609,224300,53778,53824,53778,53822
BTCEUR,20260609,224400,53824,53838,53824,53836
BTCEUR,20260609,224500,53832,53832,53800,53800
BTCEUR,20260609,224600,53797,53797,53778,53782
BTCEUR,20260609,224700,53780,53780,53741,53741
BTCEUR,20260609,224800,53744,53758,53744,53754
BTCEUR,20260609,224900,53752,53754,53752,53754
BTCEUR,20260609,225000,53758,53758,53741,53744
BTCEUR,20260609,225100,53746,53750,53742,53742
BTCEUR,20260609,225200,53740,53746,53733,53746
BTCEUR,20260609,225300,53752,53756,53746,53751
BTCEUR,20260609,225400,53752,53754,53752,53753
BTCEUR,20260609,225500,53754,53756,53754,53756
BTCEUR,20260609,225600,53758,53775,53758,53775
BTCEUR,20260609,225700,53778,53778,53757,53770
BTCEUR,20260609,225800,53772,53788,53772,53788
BTCEUR,20260609,225900,53786,53793,53786,53793
BTCEUR,20260609,230000,53792,53820,53792,53820
BTCEUR,20260609,230100,53822,53840,53822,53839
BTCEUR,20260609,230200,53840,53840,53786,53786
BTCEUR,20260609,230300,53781,53782,53762,53762
BTCEUR,20260609,230400,53757,53762,53733,53733
BTCEUR,20260609,230500,53728,53728,53716,53724
BTCEUR,20260609,230600,53726,53738,53726,53738
BTCEUR,20260609,230700,53739,53757,53739,53757
BTCEUR,20260609,230800,53763,53791,53763,53786
BTCEUR,20260609,230900,53784,53784,53765,53765
BTCEUR,20260609,231000,53764,53780,53764,53779
BTCEUR,20260609,231100,53780,53790,53780,53790
BTCEUR,20260609,231200,53793,53795,53793,53793
BTCEUR,20260609,231300,53792,53798,53792,53796
BTCEUR,20260609,231400,53795,53811,53783,53784
BTCEUR,20260609,231500,53785,53790,53774,53790
BTCEUR,20260609,231600,53794,53802,53772,53772
BTCEUR,20260609,231700,53768,53768,53730,53733
BTCEUR,20260609,231800,53731,53731,53722,53722
BTCEUR,20260609,231900,53719,53719,53696,53698
BTCEUR,20260609,232000,53692,53692,53660,53662
BTCEUR,20260609,232100,53660,53660,53597,53611
BTCEUR,20260609,232200,53604,53620,53596,53610
BTCEUR,20260609,232300,53598,53602,53562,53602
BTCEUR,20260609,232400,53611,53618,53611,53616
BTCEUR,20260609,232500,53616,53628,53616,53624
BTCEUR,20260609,232600,53618,53618,53558,53558
BTCEUR,20260609,232700,53560,53578,53557,53570
BTCEUR,20260609,232800,53567,53567,53540,53540
BTCEUR,20260609,232900,53538,53540,53537,53537
BTCEUR,20260609,233000,53535,53535,53522,53528
BTCEUR,20260609,233100,53530,53578,53530,53574
BTCEUR,20260609,233200,53573,53573,53534,53534
BTCEUR,20260609,233300,53532,53542,53532,53542
BTCEUR,20260609,233400,53543,53573,53543,53573
BTCEUR,20260609,233500,53574,53576,53564,53565
BTCEUR,20260609,233600,53568,53595,53553,53553
BTCEUR,20260609,233700,53554,53598,53554,53597
BTCEUR,20260609,233800,53598,53612,53598,53612
BTCEUR,20260609,233900,53613,53616,53612,53612
BTCEUR,20260609,234000,53613,53629,53602,53602
BTCEUR,20260609,234100,53600,53600,53585,53592
BTCEUR,20260609,234200,53593,53608,53589,53600
BTCEUR,20260609,234300,53604,53604,53580,53580
BTCEUR,20260609,234400,53579,53579,53525,53532
BTCEUR,20260609,234500,53538,53554,53536,53538
BTCEUR,20260609,234600,53539,53542,53526,53529
BTCEUR,20260609,234700,53527,53539,53499,53501
BTCEUR,20260609,234800,53505,53566,53505,53560
BTCEUR,20260609,234900,53556,53556,53542,53542
BTCEUR,20260609,235000,53540,53550,53535,53546
BTCEUR,20260609,235100,53545,53545,53530,53537
BTCEUR,20260609,235200,53540,53544,53529,53529
BTCEUR,20260609,235300,53525,53525,53498,53499
BTCEUR,20260609,235400,53494,53496,53466,53466
BTCEUR,20260609,235500,53464,53464,53456,53458
BTCEUR,20260609,235600,53455,53455,53445,53452
BTCEUR,20260609,235700,53450,53452,53444,53452
BTCEUR,20260609,235800,53453,53466,53453,53464
BTCEUR,20260609,235900,53463,53463,53442,53442
BTCEUR,20260610,000000,53443,53508,53443,53501
ETHEUR,20260609,000100,1475.84,1475.84,1470.08,1471.31
ETHEUR,20260609,000200,1470.95,1470.95,1468.84,1470.92
ETHEUR,20260609,000300,1470.97,1472.25,1470.79,1471.06
ETHEUR,20260609,000400,1470.89,1471.35,1470.38,1470.46
ETHEUR,20260609,000500,1470.21,1471.13,1469.67,1471.13
ETHEUR,20260609,000600,1471.27,1472.27,1470.62,1470.62
ETHEUR,20260609,000700,1470.28,1470.48,1469.40,1469.45
ETHEUR,20260609,000800,1469.51,1470.58,1469.49,1470.58
ETHEUR,20260609,000900,1470.44,1470.45,1469.67,1470.32
ETHEUR,20260609,001000,1470.33,1470.33,1468.82,1468.82
ETHEUR,20260609,001100,1468.67,1469.25,1467.63,1469.19
ETHEUR,20260609,001200,1469.21,1470.36,1468.72,1468.72
ETHEUR,20260609,001300,1468.59,1469.76,1467.97,1467.97
ETHEUR,20260609,001400,1467.86,1467.86,1466.83,1466.96
ETHEUR,20260609,001500,1466.84,1467.12,1465.20,1465.34
ETHEUR,20260609,001600,1465.40,1466.43,1465.12,1465.12
ETHEUR,20260609,001700,1464.99,1466.74,1464.90,1466.72
ETHEUR,20260609,001800,1466.83,1466.83,1464.97,1466.32
ETHEUR,20260609,001900,1466.12,1466.22,1463.39,1463.51
ETHEUR,20260609,002000,1463.71,1464.81,1463.58,1464.81
ETHEUR,20260609,002100,1465.02,1466.29,1465.02,1466.29
ETHEUR,20260609,002200,1466.32,1468.14,1466.11,1467.74
ETHEUR,20260609,002300,1467.87,1469.30,1466.99,1469.30
ETHEUR,20260609,002400,1469.17,1470.13,1468.66,1468.98
ETHEUR,20260609,002500,1468.97,1468.97,1467.68,1468.33
ETHEUR,20260609,002600,1468.42,1469.11,1468.42,1469.11
ETHEUR,20260609,002700,1469.27,1469.27,1467.81,1469.27
ETHEUR,20260609,002800,1469.23,1469.64,1469.20,1469.32
ETHEUR,20260609,002900,1469.08,1469.08,1468.52,1468.59
ETHEUR,20260609,003000,1468.71,1469.26,1468.55,1468.55
ETHEUR,20260609,003100,1468.60,1469.54,1468.60,1469.13
ETHEUR,20260609,003200,1469.10,1469.10,1466.72,1466.77
ETHEUR,20260609,003300,1467.02,1468.77,1467.02,1468.77
ETHEUR,20260609,003400,1468.85,1468.85,1466.41,1466.41
ETHEUR,20260609,003500,1466.21,1467.27,1466.16,1467.18
ETHEUR,20260609,003600,1467.25,1468.77,1467.25,1468.31
ETHEUR,20260609,003700,1468.24,1468.86,1468.24,1468.65
ETHEUR,20260609,003800,1468.73,1469.36,1468.56,1469.36
ETHEUR,20260609,003900,1469.43,1469.76,1469.29,1469.29
ETHEUR,20260609,004000,1469.39,1469.56,1468.94,1469.53
ETHEUR,20260609,004100,1469.56,1469.82,1469.39,1469.39
ETHEUR,20260609,004200,1469.38,1470.39,1469.26,1470.15
ETHEUR,20260609,004300,1470.07,1470.07,1469.39,1469.50
ETHEUR,20260609,004400,1469.58,1469.71,1469.29,1469.29
ETHEUR,20260609,004500,1469.20,1470.35,1469.20,1470.30
ETHEUR,20260609,004600,1470.18,1470.41,1469.62,1469.93
ETHEUR,20260609,004700,1469.79,1470.38,1469.53,1469.53
ETHEUR,20260609,004800,1469.65,1469.99,1469.19,1469.19
ETHEUR,20260609,004900,1469.08,1469.93,1468.94,1469.93
ETHEUR,20260609,005000,1470.15,1471.64,1470.15,1471.64
ETHEUR,20260609,005100,1471.89,1473.14,1471.89,1472.90
ETHEUR,20260609,005200,1472.83,1473.00,1472.49,1472.92
ETHEUR,20260609,005300,1472.97,1473.80,1472.97,1473.80
ETHEUR,20260609,005400,1474.00,1474.02,1473.27,1473.43
ETHEUR,20260609,005500,1473.36,1473.59,1473.23,1473.49
ETHEUR,20260609,005600,1473.53,1473.55,1473.47,1473.48
ETHEUR,20260609,005700,1473.60,1475.13,1473.60,1474.98
ETHEUR,20260609,005800,1474.78,1475.24,1473.59,1475.24
ETHEUR,20260609,005900,1475.21,1475.57,1474.79,1475.57
ETHEUR,20260609,010000,1475.80,1476.52,1475.54,1475.55
ETHEUR,20260609,010100,1475.57,1475.92,1475.07,1475.92
ETHEUR,20260609,010200,1476.00,1477.80,1476.00,1477.80
ETHEUR,20260609,010300,1478.08,1479.67,1476.86,1476.87
ETHEUR,20260609,010400,1476.83,1477.46,1476.59,1477.46
ETHEUR,20260609,010500,1477.57,1478.89,1477.57,1477.82
ETHEUR,20260609,010600,1477.58,1479.07,1477.45,1478.30
ETHEUR,20260609,010700,1478.07,1479.74,1477.84,1479.74
ETHEUR,20260609,010800,1479.99,1480.76,1479.82,1480.76
ETHEUR,20260609,010900,1481.05,1482.76,1481.05,1482.76
ETHEUR,20260609,011000,1482.97,1485.11,1482.97,1484.19
ETHEUR,20260609,011100,1483.91,1483.91,1480.76,1481.04
ETHEUR,20260609,011200,1481.15,1481.27,1480.64,1480.91
ETHEUR,20260609,011300,1481.02,1482.28,1481.02,1482.28
ETHEUR,20260609,011400,1482.60,1482.77,1481.87,1482.51
ETHEUR,20260609,011500,1482.47,1483.76,1482.41,1483.76
ETHEUR,20260609,011600,1483.62,1483.62,1480.64,1480.64
ETHEUR,20260609,011700,1480.57,1480.92,1477.54,1477.54
ETHEUR,20260609,011800,1477.04,1477.14,1474.39,1474.39
ETHEUR,20260609,011900,1474.07,1474.60,1473.27,1474.06
ETHEUR,20260609,012000,1473.77,1473.77,1469.88,1470.81
ETHEUR,20260609,012100,1470.87,1471.57,1469.74,1471.52
ETHEUR,20260609,012200,1471.35,1471.51,1469.29,1471.51
ETHEUR,20260609,012300,1471.62,1472.71,1471.62,1472.51
ETHEUR,20260609,012400,1472.53,1472.61,1471.11,1471.29
ETHEUR,20260609,012500,1471.25,1472.17,1470.56,1472.17
ETHEUR,20260609,012600,1472.24,1472.52,1469.73,1470.15
ETHEUR,20260609,012700,1470.25,1470.25,1469.23,1469.92
ETHEUR,20260609,012800,1469.77,1470.40,1469.77,1470.36
ETHEUR,20260609,012900,1470.39,1471.47,1470.39,1471.47
ETHEUR,20260609,013000,1471.48,1471.57,1471.12,1471.30
ETHEUR,20260609,013100,1471.19,1471.53,1470.35,1470.73
ETHEUR,20260609,013200,1470.67,1470.67,1468.59,1468.59
ETHEUR,20260609,013300,1468.58,1469.71,1468.05,1468.75
ETHEUR,20260609,013400,1469.01,1469.47,1467.93,1467.93
ETHEUR,20260609,013500,1467.81,1469.56,1467.54,1469.52
ETHEUR,20260609,013600,1469.51,1470.65,1469.51,1470.26
ETHEUR,20260609,013700,1470.14,1471.05,1470.14,1471.05
ETHEUR,20260609,013800,1471.02,1473.18,1471.02,1473.14
ETHEUR,20260609,013900,1473.12,1473.27,1472.21,1472.21
ETHEUR,20260609,014000,1472.28,1472.31,1470.93,1471.12
ETHEUR,20260609,014100,1471.06,1471.33,1470.62,1470.98
ETHEUR,20260609,014200,1471.18,1471.96,1470.64,1471.96
ETHEUR,20260609,014300,1472.07,1472.41,1471.79,1471.93
ETHEUR,20260609,014400,1471.70,1471.85,1470.80,1471.43
ETHEUR,20260609,014500,1471.42,1471.42,1470.09,1470.68
ETHEUR,20260609,014600,1470.59,1470.59,1466.98,1466.98
ETHEUR,20260609,014700,1466.97,1468.88,1466.92,1468.13
ETHEUR,20260609,014800,1467.53,1467.53,1465.98,1465.98
ETHEUR,20260609,014900,1465.61,1465.88,1465.04,1465.04
ETHEUR,20260609,015000,1465.02,1465.31,1464.59,1465.13
ETHEUR,20260609,015100,1465.05,1465.61,1464.64,1465.09
ETHEUR,20260609,015200,1465.22,1465.53,1464.62,1465.47
ETHEUR,20260609,015300,1465.44,1465.49,1464.35,1464.35
ETHEUR,20260609,015400,1463.90,1465.49,1463.90,1464.53
ETHEUR,20260609,015500,1464.74,1464.74,1463.44,1463.44
ETHEUR,20260609,015600,1463.45,1463.95,1462.51,1463.95
ETHEUR,20260609,015700,1464.04,1464.53,1463.62,1463.76
ETHEUR,20260609,015800,1464.61,1465.35,1464.42,1465.35
ETHEUR,20260609,015900,1465.51,1465.90,1465.32,1465.89
ETHEUR,20260609,020000,1465.78,1465.78,1465.43,1465.43
ETHEUR,20260609,020100,1465.44,1465.44,1464.29,1464.29
ETHEUR,20260609,020200,1464.27,1464.84,1463.78,1464.84
ETHEUR,20260609,020300,1464.94,1466.47,1464.87,1466.47
ETHEUR,20260609,020400,1466.65,1466.65,1465.34,1465.40
ETHEUR,20260609,020500,1465.38,1465.38,1463.72,1464.20
ETHEUR,20260609,020600,1464.13,1465.05,1463.02,1463.46
ETHEUR,20260609,020700,1463.56,1464.53,1462.57,1462.57
ETHEUR,20260609,020800,1462.54,1463.32,1461.73,1461.98
ETHEUR,20260609,020900,1461.84,1464.15,1461.84,1462.78
ETHEUR,20260609,021000,1462.39,1462.39,1459.95,1460.02
ETHEUR,20260609,021100,1460.00,1462.14,1459.93,1462.14
ETHEUR,20260609,021200,1462.35,1462.35,1461.68,1462.05
ETHEUR,20260609,021300,1462.03,1462.84,1461.91,1462.22
ETHEUR,20260609,021400,1462.33,1462.64,1461.65,1461.94
ETHEUR,20260609,021500,1461.90,1461.90,1461.15,1461.17
ETHEUR,20260609,021600,1461.11,1461.30,1460.45,1460.45
ETHEUR,20260609,021700,1460.26,1469.93,1460.20,1469.93
ETHEUR,20260609,021800,1470.19,1470.38,1468.68,1469.44
ETHEUR,20260609,021900,1469.45,1470.16,1467.46,1467.61
ETHEUR,20260609,022000,1467.65,1467.67,1464.66,1464.66
ETHEUR,20260609,022100,1464.63,1465.99,1464.63,1465.75
ETHEUR,20260609,022200,1465.65,1465.65,1460.21,1460.26
ETHEUR,20260609,022300,1460.38,1462.52,1460.38,1462.52
ETHEUR,20260609,022400,1462.39,1462.39,1456.86,1459.06
ETHEUR,20260609,022500,1459.11,1459.11,1456.83,1456.83
ETHEUR,20260609,022600,1456.10,1457.96,1455.58,1455.80
ETHEUR,20260609,022700,1455.75,1456.95,1455.46,1456.95
ETHEUR,20260609,022800,1457.33,1457.33,1453.72,1453.90
ETHEUR,20260609,022900,1454.14,1454.23,1451.07,1451.07
ETHEUR,20260609,023000,1450.96,1452.29,1450.80,1451.96
ETHEUR,20260609,023100,1452.07,1453.15,1451.74,1452.18
ETHEUR,20260609,023200,1452.29,1452.35,1446.60,1447.01
ETHEUR,20260609,023300,1446.76,1449.27,1446.24,1447.35
ETHEUR,20260609,023400,1447.02,1448.30,1446.25,1447.12
ETHEUR,20260609,023500,1447.29,1450.16,1447.27,1449.73
ETHEUR,20260609,023600,1448.68,1448.68,1445.86,1446.31
ETHEUR,20260609,023700,1446.40,1447.48,1443.99,1445.60
ETHEUR,20260609,023800,1445.57,1445.58,1443.85,1445.54
ETHEUR,20260609,023900,1445.58,1445.58,1442.96,1442.96
ETHEUR,20260609,024000,1442.98,1444.95,1442.98,1444.77
ETHEUR,20260609,024100,1444.68,1445.54,1444.59,1445.54
ETHEUR,20260609,024200,1445.48,1447.59,1445.47,1447.59
ETHEUR,20260609,024300,1447.84,1449.55,1446.95,1446.95
ETHEUR,20260609,024400,1447.08,1447.34,1447.05,1447.24
ETHEUR,20260609,024500,1447.42,1449.45,1447.42,1449.45
ETHEUR,20260609,024600,1449.32,1449.32,1445.47,1445.47
ETHEUR,20260609,024700,1445.27,1445.27,1442.48,1443.07
ETHEUR,20260609,024800,1442.91,1443.63,1442.63,1443.23
ETHEUR,20260609,024900,1443.34,1443.34,1441.30,1441.67
ETHEUR,20260609,025000,1441.68,1442.23,1439.36,1440.01
ETHEUR,20260609,025100,1440.21,1440.95,1440.02,1440.95
ETHEUR,20260609,025200,1441.11,1443.14,1441.11,1443.14
ETHEUR,20260609,025300,1443.61,1443.61,1439.50,1440.32
ETHEUR,20260609,025400,1440.43,1442.90,1440.43,1442.90
ETHEUR,20260609,025500,1442.86,1443.81,1442.65,1442.86
ETHEUR,20260609,025600,1442.65,1443.80,1442.57,1443.75
ETHEUR,20260609,025700,1443.62,1443.95,1442.38,1442.38
ETHEUR,20260609,025800,1442.32,1442.38,1441.05,1441.08
ETHEUR,20260609,025900,1441.15,1441.53,1439.59,1441.26
ETHEUR,20260609,030000,1441.06,1441.74,1440.69,1441.70
ETHEUR,20260609,030100,1441.54,1443.53,1440.99,1443.46
ETHEUR,20260609,030200,1443.25,1445.02,1443.25,1444.97
ETHEUR,20260609,030300,1444.89,1445.26,1444.09,1444.72
ETHEUR,20260609,030400,1444.80,1444.85,1443.97,1443.97
ETHEUR,20260609,030500,1443.74,1443.81,1442.47,1442.47
ETHEUR,20260609,030600,1442.43,1443.36,1442.30,1442.97
ETHEUR,20260609,030700,1442.85,1443.99,1441.51,1441.51
ETHEUR,20260609,030800,1441.29,1441.29,1439.07,1439.39
ETHEUR,20260609,030900,1439.27,1439.27,1437.49,1437.99
ETHEUR,20260609,031000,1438.47,1441.97,1438.47,1440.96
ETHEUR,20260609,031100,1441.20,1442.26,1441.20,1441.64
ETHEUR,20260609,031200,1441.59,1442.95,1441.54,1441.54
ETHEUR,20260609,031300,1441.67,1443.12,1441.67,1443.12
ETHEUR,20260609,031400,1443.17,1443.73,1442.90,1443.73
ETHEUR,20260609,031500,1443.86,1444.23,1442.29,1442.29
ETHEUR,20260609,031600,1442.04,1444.54,1441.61,1444.54
ETHEUR,20260609,031700,1444.40,1445.57,1444.40,1444.45
ETHEUR,20260609,031800,1444.59,1445.11,1443.93,1444.73
ETHEUR,20260609,031900,1444.76,1444.80,1444.23,1444.24
ETHEUR,20260609,032000,1444.26,1444.34,1443.08,1443.08
ETHEUR,20260609,032100,1442.93,1444.04,1442.90,1444.04
ETHEUR,20260609,032200,1444.45,1445.53,1444.33,1445.46
ETHEUR,20260609,032300,1445.32,1449.64,1445.32,1448.89
ETHEUR,20260609,032400,1448.88,1449.31,1446.59,1446.85
ETHEUR,20260609,032500,1446.82,1447.45,1446.65,1447.27
ETHEUR,20260609,032600,1447.41,1447.53,1445.97,1445.99
ETHEUR,20260609,032700,1446.12,1447.27,1446.12,1446.94
ETHEUR,20260609,032800,1447.04,1448.80,1447.04,1448.61
ETHEUR,20260609,032900,1448.53,1448.87,1448.03,1448.16
ETHEUR,20260609,033000,1448.13,1448.53,1447.19,1447.41
ETHEUR,20260609,033100,1447.22,1447.71,1446.39,1447.71
ETHEUR,20260609,033200,1447.61,1447.61,1446.85,1447.57
ETHEUR,20260609,033300,1447.58,1448.53,1446.96,1446.96
ETHEUR,20260609,033400,1447.01,1447.13,1446.78,1447.13
ETHEUR,20260609,033500,1447.11,1449.35,1447.11,1449.27
ETHEUR,20260609,033600,1449.23,1450.15,1445.96,1446.09
ETHEUR,20260609,033700,1446.16,1447.41,1446.16,1447.29
ETHEUR,20260609,033800,1447.46,1448.12,1446.06,1446.06
ETHEUR,20260609,033900,1446.08,1446.31,1444.82,1444.98
ETHEUR,20260609,034000,1445.11,1447.05,1445.02,1447.01
ETHEUR,20260609,034100,1447.11,1447.98,1446.77,1447.19
ETHEUR,20260609,034200,1447.24,1447.69,1446.96,1447.69
ETHEUR,20260609,034300,1447.60,1447.81,1446.96,1446.96
ETHEUR,20260609,034400,1446.70,1446.70,1444.89,1444.89
ETHEUR,20260609,034500,1444.80,1446.54,1444.76,1446.24
ETHEUR,20260609,034600,1446.37,1447.30,1446.23,1446.23
ETHEUR,20260609,034700,1446.13,1446.87,1446.13,1446.87
ETHEUR,20260609,034800,1446.85,1446.98,1446.69,1446.72
ETHEUR,20260609,034900,1446.64,1448.25,1446.64,1447.53
ETHEUR,20260609,035000,1447.09,1447.09,1445.36,1445.36
ETHEUR,20260609,035100,1445.09,1446.02,1444.90,1445.27
ETHEUR,20260609,035200,1444.84,1444.84,1443.75,1444.07
ETHEUR,20260609,035300,1444.05,1445.11,1444.05,1445.08
ETHEUR,20260609,035400,1445.09,1445.90,1445.09,1445.49
ETHEUR,20260609,035500,1445.41,1445.41,1444.61,1445.23
ETHEUR,20260609,035600,1445.34,1445.40,1444.78,1444.78
ETHEUR,20260609,035700,1444.77,1444.84,1444.65,1444.80
ETHEUR,20260609,035800,1444.78,1445.44,1444.74,1445.19
ETHEUR,20260609,035900,1445.04,1445.62,1444.99,1445.39
ETHEUR,20260609,040000,1445.36,1446.22,1445.35,1445.59
ETHEUR,20260609,040100,1445.29,1445.89,1445.29,1445.40
ETHEUR,20260609,040200,1445.28,1446.31,1445.28,1445.89
ETHEUR,20260609,040300,1445.90,1447.92,1445.90,1447.22
ETHEUR,20260609,040400,1447.08,1447.92,1447.08,1447.92
ETHEUR,20260609,040500,1447.97,1447.99,1446.89,1446.89
ETHEUR,20260609,040600,1446.56,1446.56,1444.31,1444.72
ETHEUR,20260609,040700,1444.98,1445.16,1444.51,1444.74
ETHEUR,20260609,040800,1444.88,1446.80,1444.88,1446.80
ETHEUR,20260609,040900,1446.81,1447.03,1446.22,1446.95
ETHEUR,20260609,041000,1446.81,1446.99,1446.42,1446.66
ETHEUR,20260609,041100,1446.71,1447.23,1446.27,1446.27
ETHEUR,20260609,041200,1446.22,1446.26,1444.78,1446.16
ETHEUR,20260609,041300,1446.09,1446.09,1445.27,1445.28
ETHEUR,20260609,041400,1445.22,1445.44,1445.07,1445.07
ETHEUR,20260609,041500,1444.96,1444.96,1444.01,1444.01
ETHEUR,20260609,041600,1443.97,1444.01,1441.38,1441.56
ETHEUR,20260609,041700,1441.62,1441.62,1439.96,1440.98
ETHEUR,20260609,041800,1441.20,1442.73,1441.20,1442.46
ETHEUR,20260609,041900,1442.48,1442.71,1440.55,1440.55
ETHEUR,20260609,042000,1440.31,1440.77,1439.40,1439.40
ETHEUR,20260609,042100,1439.42,1439.62,1438.73,1438.81
ETHEUR,20260609,042200,1438.92,1440.47,1438.92,1440.47
ETHEUR,20260609,042300,1440.48,1440.74,1439.59,1439.63
ETHEUR,20260609,042400,1439.52,1441.11,1439.47,1441.10
ETHEUR,20260609,042500,1441.05,1442.79,1441.05,1441.64
ETHEUR,20260609,042600,1441.50,1442.18,1441.50,1442.16
ETHEUR,20260609,042700,1442.11,1442.11,1439.92,1440.15
ETHEUR,20260609,042800,1439.88,1441.05,1439.80,1440.69
ETHEUR,20260609,042900,1440.79,1441.59,1440.79,1441.59
ETHEUR,20260609,043000,1441.69,1441.88,1441.45,1441.88
ETHEUR,20260609,043100,1442.19,1443.29,1441.69,1441.69
ETHEUR,20260609,043200,1441.78,1442.05,1441.06,1441.06
ETHEUR,20260609,043300,1440.96,1441.11,1440.45,1440.91
ETHEUR,20260609,043400,1440.99,1441.58,1440.80,1441.58
ETHEUR,20260609,043500,1441.62,1441.62,1440.18,1440.26
ETHEUR,20260609,043600,1440.03,1440.03,1437.07,1437.07
ETHEUR,20260609,043700,1437.06,1437.56,1436.03,1436.03
ETHEUR,20260609,043800,1435.74,1436.87,1435.74,1435.97
ETHEUR,20260609,043900,1436.06,1436.24,1433.49,1433.67
ETHEUR,20260609,044000,1433.88,1435.00,1433.88,1434.93
ETHEUR,20260609,044100,1435.05,1436.94,1435.05,1436.73
ETHEUR,20260609,044200,1436.49,1438.02,1436.24,1437.96
ETHEUR,20260609,044300,1438.04,1438.45,1438.04,1438.15
ETHEUR,20260609,044400,1438.09,1438.48,1437.58,1438.36
ETHEUR,20260609,044500,1438.31,1438.69,1437.84,1438.69
ETHEUR,20260609,044600,1438.91,1440.82,1438.91,1440.74
ETHEUR,20260609,044700,1440.73,1441.11,1440.46,1441.11
ETHEUR,20260609,044800,1441.15,1442.19,1441.15,1441.21
ETHEUR,20260609,044900,1441.09,1441.09,1440.09,1441.07
ETHEUR,20260609,045000,1441.34,1441.92,1441.12,1441.20
ETHEUR,20260609,045100,1441.09,1441.09,1438.91,1438.91
ETHEUR,20260609,045200,1438.73,1438.73,1437.54,1437.72
ETHEUR,20260609,045300,1437.83,1438.55,1437.73,1438.43
ETHEUR,20260609,045400,1438.49,1439.97,1438.48,1439.97
ETHEUR,20260609,045500,1440.03,1442.10,1440.03,1442.10
ETHEUR,20260609,045600,1442.23,1443.34,1442.23,1443.29
ETHEUR,20260609,045700,1443.28,1443.82,1443.28,1443.63
ETHEUR,20260609,045800,1443.64,1444.08,1443.44,1444.08
ETHEUR,20260609,045900,1444.12,1444.32,1443.94,1444.15
ETHEUR,20260609,050000,1444.03,1445.03,1444.03,1444.60
ETHEUR,20260609,050100,1444.63,1445.54,1444.63,1445.27
ETHEUR,20260609,050200,1445.30,1445.44,1444.23,1444.23
ETHEUR,20260609,050300,1444.08,1444.08,1442.95,1443.16
ETHEUR,20260609,050400,1443.30,1443.51,1442.95,1442.95
ETHEUR,20260609,050500,1443.05,1443.68,1442.95,1443.68
ETHEUR,20260609,050600,1443.83,1443.83,1442.45,1443.65
ETHEUR,20260609,050700,1443.96,1444.31,1443.28,1444.21
ETHEUR,20260609,050800,1444.49,1444.67,1444.22,1444.61
ETHEUR,20260609,050900,1444.51,1444.51,1443.25,1443.52
ETHEUR,20260609,051000,1443.40,1443.40,1442.94,1443.20
ETHEUR,20260609,051100,1443.18,1443.18,1442.36,1443.10
ETHEUR,20260609,051200,1443.35,1444.03,1443.35,1443.57
ETHEUR,20260609,051300,1443.68,1444.69,1443.53,1444.66
ETHEUR,20260609,051400,1444.65,1445.04,1444.40,1445.04
ETHEUR,20260609,051500,1445.12,1445.54,1445.12,1445.30
ETHEUR,20260609,051600,1445.29,1446.77,1445.29,1446.52
ETHEUR,20260609,051700,1446.47,1446.96,1445.84,1446.76
ETHEUR,20260609,051800,1446.84,1447.27,1445.81,1445.81
ETHEUR,20260609,051900,1445.87,1447.52,1445.85,1447.52
ETHEUR,20260609,052000,1447.56,1447.64,1446.03,1446.03
ETHEUR,20260609,052100,1446.04,1446.80,1445.06,1446.60
ETHEUR,20260609,052200,1446.51,1446.51,1445.13,1445.13
ETHEUR,20260609,052300,1444.92,1445.32,1444.16,1445.28
ETHEUR,20260609,052400,1445.24,1445.25,1444.27,1444.38
ETHEUR,20260609,052500,1444.51,1444.59,1444.23,1444.50
ETHEUR,20260609,052600,1444.61,1445.19,1444.47,1444.51
ETHEUR,20260609,052700,1444.69,1445.75,1444.64,1445.75
ETHEUR,20260609,052800,1445.76,1445.76,1444.85,1445.06
ETHEUR,20260609,052900,1445.12,1446.17,1445.07,1446.05
ETHEUR,20260609,053000,1446.04,1446.04,1445.36,1445.36
ETHEUR,20260609,053100,1445.33,1446.44,1445.14,1445.14
ETHEUR,20260609,053200,1444.86,1444.86,1442.02,1442.22
ETHEUR,20260609,053300,1442.30,1443.27,1442.30,1443.27
ETHEUR,20260609,053400,1443.09,1443.09,1441.91,1442.06
ETHEUR,20260609,053500,1441.99,1441.99,1441.30,1441.80
ETHEUR,20260609,053600,1441.76,1443.01,1441.69,1443.01
ETHEUR,20260609,053700,1442.95,1443.48,1442.86,1442.86
ETHEUR,20260609,053800,1442.75,1442.75,1441.99,1441.99
ETHEUR,20260609,053900,1441.91,1442.08,1441.65,1441.67
ETHEUR,20260609,054000,1441.54,1442.69,1441.54,1442.22
ETHEUR,20260609,054100,1442.27,1443.46,1442.27,1443.46
ETHEUR,20260609,054200,1443.51,1444.02,1443.26,1444.02
ETHEUR,20260609,054300,1443.99,1443.99,1443.20,1443.43
ETHEUR,20260609,054400,1443.76,1444.07,1443.76,1444.07
ETHEUR,20260609,054500,1444.10,1445.39,1444.10,1445.09
ETHEUR,20260609,054600,1445.14,1445.28,1443.80,1444.25
ETHEUR,20260609,054700,1444.65,1444.80,1443.95,1444.13
ETHEUR,20260609,054800,1444.16,1444.32,1443.80,1443.80
ETHEUR,20260609,054900,1443.71,1444.22,1443.17,1444.00
ETHEUR,20260609,055000,1444.07,1444.68,1444.07,1444.68
ETHEUR,20260609,055100,1444.92,1445.24,1443.92,1443.92
ETHEUR,20260609,055200,1443.93,1444.13,1442.94,1442.94
ETHEUR,20260609,055300,1442.88,1442.88,1442.45,1442.64
ETHEUR,20260609,055400,1442.83,1443.34,1442.83,1442.99
ETHEUR,20260609,055500,1443.10,1443.10,1442.84,1442.88
ETHEUR,20260609,055600,1442.96,1443.22,1442.65,1442.91
ETHEUR,20260609,055700,1442.88,1443.24,1442.84,1443.18
ETHEUR,20260609,055800,1443.16,1444.08,1443.14,1444.08
ETHEUR,20260609,055900,1444.14,1446.56,1444.14,1446.48
ETHEUR,20260609,060000,1446.44,1446.44,1445.97,1445.98
ETHEUR,20260609,060100,1445.97,1445.97,1445.29,1445.29
ETHEUR,20260609,060200,1445.22,1445.22,1443.90,1444.17
ETHEUR,20260609,060300,1444.25,1444.54,1444.19,1444.29
ETHEUR,20260609,060400,1444.45,1445.49,1444.19,1444.19
ETHEUR,20260609,060500,1443.90,1444.03,1443.03,1443.03
ETHEUR,20260609,060600,1442.75,1443.02,1442.35,1442.94
ETHEUR,20260609,060700,1442.87,1443.90,1442.87,1443.59
ETHEUR,20260609,060800,1443.65,1444.00,1443.01,1443.31
ETHEUR,20260609,060900,1443.42,1445.94,1443.42,1445.94
ETHEUR,20260609,061000,1446.27,1446.72,1446.01,1446.72
ETHEUR,20260609,061100,1446.66,1448.10,1446.66,1447.91
ETHEUR,20260609,061200,1447.76,1447.88,1447.52,1447.76
ETHEUR,20260609,061300,1447.67,1447.67,1447.08,1447.26
ETHEUR,20260609,061400,1447.11,1447.41,1446.76,1446.79
ETHEUR,20260609,061500,1446.81,1446.81,1446.30,1446.30
ETHEUR,20260609,061600,1446.15,1446.15,1444.95,1445.55
ETHEUR,20260609,061700,1445.46,1445.58,1445.03,1445.58
ETHEUR,20260609,061800,1445.68,1445.86,1445.65,1445.73
ETHEUR,20260609,061900,1445.65,1445.65,1444.94,1445.19
ETHEUR,20260609,062000,1445.23,1445.24,1444.58,1444.58
ETHEUR,20260609,062100,1444.54,1445.65,1444.23,1445.65
ETHEUR,20260609,062200,1445.75,1446.32,1445.57,1445.84
ETHEUR,20260609,062300,1445.81,1445.81,1445.59,1445.73
ETHEUR,20260609,062400,1445.69,1445.69,1444.57,1444.60
ETHEUR,20260609,062500,1444.45,1444.54,1444.23,1444.24
ETHEUR,20260609,062600,1444.20,1444.72,1444.20,1444.56
ETHEUR,20260609,062700,1444.54,1444.54,1443.84,1443.84
ETHEUR,20260609,062800,1443.79,1443.79,1442.96,1443.44
ETHEUR,20260609,062900,1443.33,1443.33,1442.74,1442.80
ETHEUR,20260609,063000,1442.83,1442.83,1442.69,1442.69
ETHEUR,20260609,063100,1442.62,1444.01,1442.62,1442.91
ETHEUR,20260609,063200,1442.93,1442.93,1441.84,1441.84
ETHEUR,20260609,063300,1441.76,1443.08,1441.23,1443.08
ETHEUR,20260609,063400,1443.25,1446.77,1443.06,1446.37
ETHEUR,20260609,063500,1446.59,1454.36,1446.59,1454.16
ETHEUR,20260609,063600,1454.41,1457.45,1454.41,1456.01
ETHEUR,20260609,063700,1455.65,1457.55,1454.49,1457.55
ETHEUR,20260609,063800,1457.95,1458.98,1457.89,1457.89
ETHEUR,20260609,063900,1457.84,1460.32,1456.69,1458.07
ETHEUR,20260609,064000,1457.93,1459.57,1456.33,1459.49
ETHEUR,20260609,064100,1459.36,1463.04,1458.28,1462.06
ETHEUR,20260609,064200,1461.65,1461.65,1460.32,1460.32
ETHEUR,20260609,064300,1460.11,1460.11,1459.05,1459.05
ETHEUR,20260609,064400,1459.04,1459.04,1458.03,1458.20
ETHEUR,20260609,064500,1458.16,1459.31,1458.16,1459.09
ETHEUR,20260609,064600,1459.13,1460.12,1458.73,1458.94
ETHEUR,20260609,064700,1458.84,1464.31,1457.13,1464.31
ETHEUR,20260609,064800,1464.53,1464.84,1463.44,1463.44
ETHEUR,20260609,064900,1463.46,1464.32,1463.46,1464.23
ETHEUR,20260609,065000,1464.12,1465.30,1463.77,1465.30
ETHEUR,20260609,065100,1465.51,1466.98,1463.42,1465.74
ETHEUR,20260609,065200,1465.81,1465.81,1462.69,1462.70
ETHEUR,20260609,065300,1462.56,1462.67,1461.48,1461.95
ETHEUR,20260609,065400,1462.00,1462.79,1461.72,1462.71
ETHEUR,20260609,065500,1463.08,1463.08,1462.08,1462.08
ETHEUR,20260609,065600,1461.97,1462.82,1461.81,1461.96
ETHEUR,20260609,065700,1461.90,1462.28,1461.52,1461.52
ETHEUR,20260609,065800,1461.44,1461.44,1460.75,1460.84
ETHEUR,20260609,065900,1460.89,1461.15,1460.25,1460.25
ETHEUR,20260609,070000,1460.16,1460.41,1459.97,1460.08
ETHEUR,20260609,070100,1459.86,1459.96,1459.47,1459.57
ETHEUR,20260609,070200,1459.69,1459.92,1458.90,1458.90
ETHEUR,20260609,070300,1458.92,1459.05,1458.33,1458.84
ETHEUR,20260609,070400,1458.79,1459.69,1458.33,1459.69
ETHEUR,20260609,070500,1460.15,1461.84,1460.15,1461.54
ETHEUR,20260609,070600,1461.02,1461.43,1460.56,1460.56
ETHEUR,20260609,070700,1460.52,1460.52,1458.11,1458.11
ETHEUR,20260609,070800,1457.93,1458.07,1457.49,1457.58
ETHEUR,20260609,070900,1457.46,1457.88,1455.99,1456.11
ETHEUR,20260609,071000,1456.21,1456.92,1456.14,1456.16
ETHEUR,20260609,071100,1456.15,1456.64,1455.90,1456.64
ETHEUR,20260609,071200,1456.88,1457.64,1456.88,1457.22
ETHEUR,20260609,071300,1457.14,1458.16,1456.93,1458.16
ETHEUR,20260609,071400,1458.07,1460.20,1457.84,1460.11
ETHEUR,20260609,071500,1460.18,1461.79,1460.18,1461.24
ETHEUR,20260609,071600,1461.29,1462.52,1461.29,1462.08
ETHEUR,20260609,071700,1462.44,1464.56,1462.44,1464.55
ETHEUR,20260609,071800,1464.50,1464.67,1463.94,1463.94
ETHEUR,20260609,071900,1463.89,1463.89,1463.64,1463.72
ETHEUR,20260609,072000,1463.58,1463.58,1462.74,1463.17
ETHEUR,20260609,072100,1463.12,1463.17,1462.23,1462.23
ETHEUR,20260609,072200,1462.21,1462.21,1461.47,1461.94
ETHEUR,20260609,072300,1462.18,1462.44,1461.91,1462.00
ETHEUR,20260609,072400,1462.35,1462.85,1462.20,1462.24
ETHEUR,20260609,072500,1462.22,1462.24,1461.88,1462.21
ETHEUR,20260609,072600,1462.24,1462.39,1461.77,1461.77
ETHEUR,20260609,072700,1461.70,1461.70,1461.04,1461.54
ETHEUR,20260609,072800,1461.56,1462.50,1461.44,1462.36
ETHEUR,20260609,072900,1462.39,1462.41,1461.67,1461.71
ETHEUR,20260609,073000,1461.73,1461.95,1461.64,1461.64
ETHEUR,20260609,073100,1461.51,1461.86,1460.99,1461.06
ETHEUR,20260609,073200,1460.99,1463.07,1460.66,1463.07
ETHEUR,20260609,073300,1463.32,1464.62,1462.89,1464.03
ETHEUR,20260609,073400,1464.33,1464.74,1463.48,1463.73
ETHEUR,20260609,073500,1463.79,1466.46,1463.79,1466.46
ETHEUR,20260609,073600,1466.54,1466.58,1465.52,1465.85
ETHEUR,20260609,073700,1466.07,1467.09,1466.07,1466.10
ETHEUR,20260609,073800,1465.81,1465.81,1464.66,1464.67
ETHEUR,20260609,073900,1464.53,1464.53,1463.58,1463.94
ETHEUR,20260609,074000,1463.84,1464.87,1463.82,1464.67
ETHEUR,20260609,074100,1464.76,1464.84,1464.06,1464.16
ETHEUR,20260609,074200,1464.24,1464.43,1463.82,1464.06
ETHEUR,20260609,074300,1464.09,1465.17,1463.40,1463.40
ETHEUR,20260609,074400,1463.29,1464.78,1463.29,1464.38
ETHEUR,20260609,074500,1464.20,1464.28,1463.20,1463.20
ETHEUR,20260609,074600,1463.26,1464.17,1463.07,1463.94
ETHEUR,20260609,074700,1463.92,1464.19,1463.24,1464.05
ETHEUR,20260609,074800,1463.95,1464.03,1463.40,1463.84
ETHEUR,20260609,074900,1463.70,1464.49,1463.61,1464.49
ETHEUR,20260609,075000,1464.71,1464.71,1464.03,1464.27
ETHEUR,20260609,075100,1464.26,1464.26,1462.42,1462.42
ETHEUR,20260609,075200,1462.53,1463.04,1462.53,1462.79
ETHEUR,20260609,075300,1462.69,1462.69,1462.01,1462.47
ETHEUR,20260609,075400,1462.45,1464.33,1462.45,1464.28
ETHEUR,20260609,075500,1464.26,1464.26,1462.08,1462.09
ETHEUR,20260609,075600,1462.21,1462.21,1461.24,1461.55
ETHEUR,20260609,075700,1461.66,1461.66,1460.80,1460.82
ETHEUR,20260609,075800,1460.92,1461.35,1460.70,1460.92
ETHEUR,20260609,075900,1461.06,1461.59,1461.05,1461.44
ETHEUR,20260609,080000,1461.48,1461.77,1461.10,1461.24
ETHEUR,20260609,080100,1461.30,1462.06,1460.28,1460.28
ETHEUR,20260609,080200,1460.02,1460.89,1459.58,1460.29
ETHEUR,20260609,080300,1460.30,1461.01,1459.98,1460.29
ETHEUR,20260609,080400,1460.27,1460.97,1460.27,1460.28
ETHEUR,20260609,080500,1460.45,1461.72,1460.20,1461.72
ETHEUR,20260609,080600,1461.57,1462.85,1461.57,1462.81
ETHEUR,20260609,080700,1462.73,1463.47,1462.73,1462.85
ETHEUR,20260609,080800,1462.63,1463.57,1462.02,1462.63
ETHEUR,20260609,080900,1462.56,1463.26,1462.23,1462.98
ETHEUR,20260609,081000,1462.95,1462.95,1461.76,1461.76
ETHEUR,20260609,081100,1461.53,1462.19,1461.07,1461.98
ETHEUR,20260609,081200,1461.95,1462.94,1461.95,1462.40
ETHEUR,20260609,081300,1462.43,1462.54,1461.85,1461.85
ETHEUR,20260609,081400,1461.78,1461.82,1460.94,1460.94
ETHEUR,20260609,081500,1460.95,1461.52,1460.95,1461.47
ETHEUR,20260609,081600,1461.54,1462.54,1461.54,1462.26
ETHEUR,20260609,081700,1461.95,1461.95,1460.58,1460.58
ETHEUR,20260609,081800,1460.41,1462.51,1460.37,1462.51
ETHEUR,20260609,081900,1462.55,1462.84,1461.46,1462.84
ETHEUR,20260609,082000,1463.66,1464.03,1462.96,1463.57
ETHEUR,20260609,082100,1463.62,1463.67,1463.39,1463.62
ETHEUR,20260609,082200,1463.67,1464.19,1463.16,1463.78
ETHEUR,20260609,082300,1463.90,1465.23,1463.90,1465.23
ETHEUR,20260609,082400,1465.28,1465.98,1465.18,1465.98
ETHEUR,20260609,082500,1466.06,1466.55,1464.33,1464.33
ETHEUR,20260609,082600,1463.85,1464.11,1463.71,1464.03
ETHEUR,20260609,082700,1463.95,1464.06,1463.95,1464.06
ETHEUR,20260609,082800,1464.07,1464.20,1463.68,1463.98
ETHEUR,20260609,082900,1464.28,1465.20,1464.28,1464.97
ETHEUR,20260609,083000,1464.80,1464.80,1464.07,1464.12
ETHEUR,20260609,083100,1464.35,1465.26,1464.10,1464.10
ETHEUR,20260609,083200,1463.85,1463.85,1461.55,1461.55
ETHEUR,20260609,083300,1461.46,1461.49,1461.10,1461.25
ETHEUR,20260609,083400,1461.31,1462.45,1461.31,1462.13
ETHEUR,20260609,083500,1461.76,1461.76,1461.04,1461.22
ETHEUR,20260609,083600,1460.96,1461.50,1460.89,1461.45
ETHEUR,20260609,083700,1461.43,1461.55,1461.29,1461.35
ETHEUR,20260609,083800,1461.44,1462.19,1461.43,1462.15
ETHEUR,20260609,083900,1462.14,1462.14,1461.82,1461.94
ETHEUR,20260609,084000,1462.01,1462.46,1462.01,1462.40
ETHEUR,20260609,084100,1462.43,1463.03,1461.38,1461.53
ETHEUR,20260609,084200,1461.54,1461.54,1460.55,1460.89
ETHEUR,20260609,084300,1460.93,1461.58,1460.93,1461.47
ETHEUR,20260609,084400,1461.49,1461.51,1461.08,1461.08
ETHEUR,20260609,084500,1461.09,1461.56,1461.09,1461.56
ETHEUR,20260609,084600,1461.60,1462.46,1461.60,1462.46
ETHEUR,20260609,084700,1462.56,1463.09,1461.41,1461.41
ETHEUR,20260609,084800,1461.31,1461.36,1461.08,1461.36
ETHEUR,20260609,084900,1461.37,1462.08,1461.37,1461.51
ETHEUR,20260609,085000,1461.54,1461.68,1460.45,1460.45
ETHEUR,20260609,085100,1459.96,1459.96,1459.06,1459.06
ETHEUR,20260609,085200,1459.00,1459.00,1457.98,1458.67
ETHEUR,20260609,085300,1458.79,1459.14,1458.63,1458.63
ETHEUR,20260609,085400,1458.52,1458.52,1457.68,1457.68
ETHEUR,20260609,085500,1457.74,1458.45,1457.74,1458.39
ETHEUR,20260609,085600,1458.30,1459.22,1458.30,1459.22
ETHEUR,20260609,085700,1459.41,1459.48,1458.89,1459.01
ETHEUR,20260609,085800,1459.04,1459.28,1458.85,1459.28
ETHEUR,20260609,085900,1459.26,1459.27,1459.11,1459.27
ETHEUR,20260609,090000,1459.34,1459.57,1459.23,1459.54
ETHEUR,20260609,090100,1459.46,1462.10,1459.46,1461.54
ETHEUR,20260609,090200,1461.85,1461.94,1461.35,1461.35
ETHEUR,20260609,090300,1461.31,1461.62,1460.99,1461.35
ETHEUR,20260609,090400,1461.34,1463.96,1461.34,1463.36
ETHEUR,20260609,090500,1463.41,1463.78,1462.85,1462.93
ETHEUR,20260609,090600,1463.01,1463.32,1462.06,1462.06
ETHEUR,20260609,090700,1461.92,1462.56,1461.91,1462.37
ETHEUR,20260609,090800,1462.35,1463.94,1462.32,1463.94
ETHEUR,20260609,090900,1463.99,1464.43,1463.84,1464.04
ETHEUR,20260609,091000,1464.15,1464.52,1464.07,1464.07
ETHEUR,20260609,091100,1463.97,1464.23,1463.76,1463.82
ETHEUR,20260609,091200,1463.76,1464.00,1463.35,1463.35
ETHEUR,20260609,091300,1463.27,1463.44,1462.24,1462.24
ETHEUR,20260609,091400,1462.32,1462.32,1461.35,1461.36
ETHEUR,20260609,091500,1461.39,1461.39,1460.32,1460.32
ETHEUR,20260609,091600,1460.31,1460.31,1459.62,1459.99
ETHEUR,20260609,091700,1459.88,1461.23,1459.78,1461.23
ETHEUR,20260609,091800,1461.24,1461.84,1460.98,1461.25
ETHEUR,20260609,091900,1461.40,1462.52,1461.40,1462.18
ETHEUR,20260609,092000,1462.50,1462.73,1461.94,1462.21
ETHEUR,20260609,092100,1462.20,1462.20,1461.44,1461.44
ETHEUR,20260609,092200,1461.42,1461.42,1461.19,1461.29
ETHEUR,20260609,092300,1461.43,1463.00,1461.43,1463.00
ETHEUR,20260609,092400,1463.03,1463.08,1461.73,1461.84
ETHEUR,20260609,092500,1461.85,1461.85,1460.85,1460.85
ETHEUR,20260609,092600,1460.89,1461.09,1460.26,1460.52
ETHEUR,20260609,092700,1460.48,1460.48,1459.11,1459.11
ETHEUR,20260609,092800,1459.06,1459.06,1455.16,1455.16
ETHEUR,20260609,092900,1454.76,1454.76,1451.49,1453.04
ETHEUR,20260609,093000,1452.79,1452.79,1451.10,1451.33
ETHEUR,20260609,093100,1451.36,1453.56,1451.36,1453.56
ETHEUR,20260609,093200,1453.64,1454.72,1453.27,1454.72
ETHEUR,20260609,093300,1454.74,1455.98,1454.71,1455.52
ETHEUR,20260609,093400,1455.27,1455.35,1455.02,1455.28
ETHEUR,20260609,093500,1455.19,1455.34,1455.07,1455.08
ETHEUR,20260609,093600,1455.03,1455.03,1454.19,1454.42
ETHEUR,20260609,093700,1454.44,1454.48,1453.72,1454.32
ETHEUR,20260609,093800,1454.35,1454.97,1452.68,1452.68
ETHEUR,20260609,093900,1452.56,1454.35,1452.56,1454.35
ETHEUR,20260609,094000,1454.38,1455.92,1454.38,1455.80
ETHEUR,20260609,094100,1455.49,1455.88,1454.98,1455.04
ETHEUR,20260609,094200,1455.12,1455.98,1455.12,1455.98
ETHEUR,20260609,094300,1456.02,1456.21,1455.34,1455.43
ETHEUR,20260609,094400,1455.50,1455.79,1455.18,1455.38
ETHEUR,20260609,094500,1455.45,1455.45,1455.19,1455.26
ETHEUR,20260609,094600,1455.44,1455.96,1455.26,1455.78
ETHEUR,20260609,094700,1455.81,1455.98,1454.68,1454.68
ETHEUR,20260609,094800,1454.63,1454.63,1453.95,1454.23
ETHEUR,20260609,094900,1454.30,1454.64,1454.30,1454.64
ETHEUR,20260609,095000,1454.66,1454.72,1453.95,1454.05
ETHEUR,20260609,095100,1454.01,1455.21,1454.01,1455.10
ETHEUR,20260609,095200,1455.08,1455.29,1454.51,1455.01
ETHEUR,20260609,095300,1454.98,1454.98,1452.79,1452.96
ETHEUR,20260609,095400,1453.17,1454.41,1453.17,1454.08
ETHEUR,20260609,095500,1454.11,1454.68,1454.11,1454.66
ETHEUR,20260609,095600,1454.71,1454.83,1454.28,1454.38
ETHEUR,20260609,095700,1454.36,1454.38,1454.13,1454.20
ETHEUR,20260609,095800,1454.38,1454.56,1454.17,1454.21
ETHEUR,20260609,095900,1454.24,1454.82,1454.05,1454.74
ETHEUR,20260609,100000,1454.72,1454.78,1454.57,1454.61
ETHEUR,20260609,100100,1454.67,1455.31,1454.42,1454.44
ETHEUR,20260609,100200,1454.30,1454.52,1452.79,1454.52
ETHEUR,20260609,100300,1454.61,1454.78,1454.30,1454.35
ETHEUR,20260609,100400,1454.32,1455.30,1454.29,1455.30
ETHEUR,20260609,100500,1455.22,1455.22,1452.32,1452.41
ETHEUR,20260609,100600,1452.39,1452.39,1449.82,1450.99
ETHEUR,20260609,100700,1451.27,1451.27,1448.08,1449.08
ETHEUR,20260609,100800,1449.17,1449.42,1446.51,1447.08
ETHEUR,20260609,100900,1447.45,1449.18,1447.45,1449.10
ETHEUR,20260609,101000,1449.54,1449.86,1448.62,1449.52
ETHEUR,20260609,101100,1449.44,1449.44,1447.49,1447.89
ETHEUR,20260609,101200,1447.71,1447.71,1446.15,1447.21
ETHEUR,20260609,101300,1447.27,1450.21,1447.27,1450.21
ETHEUR,20260609,101400,1450.24,1451.18,1450.24,1450.70
ETHEUR,20260609,101500,1450.82,1451.12,1450.16,1450.64
ETHEUR,20260609,101600,1450.69,1450.91,1450.21,1450.68
ETHEUR,20260609,101700,1450.67,1450.67,1449.86,1450.32
ETHEUR,20260609,101800,1450.19,1450.19,1448.15,1448.15
ETHEUR,20260609,101900,1448.07,1448.77,1447.96,1448.77
ETHEUR,20260609,102000,1448.73,1449.27,1448.46,1449.27
ETHEUR,20260609,102100,1449.40,1450.01,1449.40,1449.95
ETHEUR,20260609,102200,1450.15,1450.15,1449.30,1449.45
ETHEUR,20260609,102300,1449.33,1449.33,1448.57,1449.24
ETHEUR,20260609,102400,1449.27,1450.73,1449.27,1450.39
ETHEUR,20260609,102500,1450.37,1450.59,1450.20,1450.35
ETHEUR,20260609,102600,1450.24,1451.76,1450.22,1451.76
ETHEUR,20260609,102700,1451.71,1451.71,1450.58,1451.48
ETHEUR,20260609,102800,1451.58,1451.93,1451.58,1451.70
ETHEUR,20260609,102900,1451.73,1451.73,1451.15,1451.15
ETHEUR,20260609,103000,1450.93,1450.93,1450.19,1450.19
ETHEUR,20260609,103100,1449.88,1450.10,1449.14,1449.67
ETHEUR,20260609,103200,1449.75,1449.95,1448.74,1449.52
ETHEUR,20260609,103300,1449.71,1451.50,1449.71,1450.39
ETHEUR,20260609,103400,1450.32,1451.05,1449.88,1451.05
ETHEUR,20260609,103500,1451.27,1452.02,1450.73,1450.73
ETHEUR,20260609,103600,1450.70,1450.95,1450.56,1450.95
ETHEUR,20260609,103700,1450.92,1451.68,1450.41,1451.68
ETHEUR,20260609,103800,1451.59,1451.77,1450.21,1450.22
ETHEUR,20260609,103900,1450.31,1451.33,1450.31,1451.33
ETHEUR,20260609,104000,1451.52,1452.92,1451.52,1452.88
ETHEUR,20260609,104100,1452.75,1452.75,1452.13,1452.43
ETHEUR,20260609,104200,1452.40,1452.45,1451.38,1452.45
ETHEUR,20260609,104300,1452.33,1453.10,1452.31,1453.03
ETHEUR,20260609,104400,1453.15,1453.39,1452.68,1452.68
ETHEUR,20260609,104500,1452.51,1453.02,1452.21,1452.22
ETHEUR,20260609,104600,1452.19,1453.01,1452.11,1452.52
ETHEUR,20260609,104700,1452.35,1452.78,1452.20,1452.76
ETHEUR,20260609,104800,1452.73,1452.78,1451.51,1451.51
ETHEUR,20260609,104900,1451.53,1451.53,1449.32,1449.46
ETHEUR,20260609,105000,1449.47,1449.94,1449.46,1449.53
ETHEUR,20260609,105100,1449.55,1450.21,1449.38,1450.21
ETHEUR,20260609,105200,1450.37,1451.90,1450.37,1451.72
ETHEUR,20260609,105300,1451.67,1453.15,1451.65,1453.07
ETHEUR,20260609,105400,1453.11,1453.11,1450.76,1450.91
ETHEUR,20260609,105500,1451.14,1451.43,1451.04,1451.43
ETHEUR,20260609,105600,1451.38,1451.38,1449.83,1450.24
ETHEUR,20260609,105700,1450.33,1450.33,1449.21,1449.21
ETHEUR,20260609,105800,1449.15,1449.23,1448.43,1449.23
ETHEUR,20260609,105900,1449.24,1449.35,1449.23,1449.25
ETHEUR,20260609,110000,1449.31,1449.55,1449.31,1449.48
ETHEUR,20260609,110100,1449.45,1449.45,1448.93,1449.05
ETHEUR,20260609,110200,1449.09,1449.42,1449.09,1449.42
ETHEUR,20260609,110300,1449.43,1450.05,1449.43,1450.04
ETHEUR,20260609,110400,1449.60,1449.60,1448.77,1448.77
ETHEUR,20260609,110500,1448.78,1449.10,1448.78,1448.98
ETHEUR,20260609,110600,1449.15,1449.84,1449.15,1449.78
ETHEUR,20260609,110700,1449.77,1450.19,1449.66,1450.18
ETHEUR,20260609,110800,1450.15,1450.15,1447.45,1447.60
ETHEUR,20260609,110900,1447.47,1447.47,1446.86,1446.97
ETHEUR,20260609,111000,1447.03,1448.11,1447.03,1447.92
ETHEUR,20260609,111100,1448.02,1448.57,1448.02,1448.23
ETHEUR,20260609,111200,1448.21,1448.28,1447.75,1448.28
ETHEUR,20260609,111300,1448.32,1448.86,1448.31,1448.64
ETHEUR,20260609,111400,1448.95,1449.34,1448.94,1449.20
ETHEUR,20260609,111500,1449.23,1450.40,1449.23,1450.38
ETHEUR,20260609,111600,1450.37,1451.04,1450.31,1450.68
ETHEUR,20260609,111700,1450.70,1451.77,1450.59,1451.73
ETHEUR,20260609,111800,1451.76,1452.11,1451.55,1451.55
ETHEUR,20260609,111900,1451.49,1451.63,1451.44,1451.63
ETHEUR,20260609,112000,1451.71,1452.06,1451.69,1451.90
ETHEUR,20260609,112100,1451.96,1452.21,1451.93,1451.93
ETHEUR,20260609,112200,1451.88,1452.77,1451.88,1452.77
ETHEUR,20260609,112300,1452.73,1452.73,1451.79,1451.92
ETHEUR,20260609,112400,1451.87,1452.12,1451.63,1451.63
ETHEUR,20260609,112500,1451.51,1451.51,1450.49,1450.53
ETHEUR,20260609,112600,1450.58,1450.58,1450.37,1450.41
ETHEUR,20260609,112700,1450.45,1450.93,1450.45,1450.81
ETHEUR,20260609,112800,1450.84,1450.84,1449.70,1450.54
ETHEUR,20260609,112900,1450.55,1450.55,1448.68,1448.85
ETHEUR,20260609,113000,1448.88,1449.23,1448.71,1448.71
ETHEUR,20260609,113100,1448.58,1448.58,1447.11,1447.11
ETHEUR,20260609,113200,1447.17,1448.16,1447.15,1448.16
ETHEUR,20260609,113300,1448.22,1448.48,1447.65,1447.65
ETHEUR,20260609,113400,1447.37,1447.37,1443.95,1443.95
ETHEUR,20260609,113500,1443.87,1444.00,1442.15,1442.77
ETHEUR,20260609,113600,1442.93,1443.60,1442.93,1443.29
ETHEUR,20260609,113700,1443.32,1444.15,1443.06,1444.15
ETHEUR,20260609,113800,1444.36,1444.38,1440.07,1440.56
ETHEUR,20260609,113900,1440.51,1441.52,1440.28,1441.52
ETHEUR,20260609,114000,1441.54,1441.88,1441.19,1441.19
ETHEUR,20260609,114100,1441.27,1442.19,1441.27,1441.78
ETHEUR,20260609,114200,1441.80,1442.85,1441.80,1442.85
ETHEUR,20260609,114300,1442.93,1443.44,1442.93,1443.19
ETHEUR,20260609,114400,1443.05,1443.05,1442.23,1442.39
ETHEUR,20260609,114500,1442.43,1443.10,1442.43,1442.98
ETHEUR,20260609,114600,1442.99,1443.12,1442.90,1442.99
ETHEUR,20260609,114700,1443.01,1443.96,1442.98,1443.75
ETHEUR,20260609,114800,1443.74,1444.03,1443.71,1444.00
ETHEUR,20260609,114900,1443.88,1443.88,1442.98,1443.05
ETHEUR,20260609,115000,1443.00,1443.67,1442.94,1443.67
ETHEUR,20260609,115100,1443.80,1444.23,1443.74,1444.23
ETHEUR,20260609,115200,1444.24,1444.30,1443.95,1444.25
ETHEUR,20260609,115300,1444.45,1444.45,1444.24,1444.28
ETHEUR,20260609,115400,1444.20,1444.44,1443.93,1444.29
ETHEUR,20260609,115500,1444.31,1444.31,1443.56,1443.56
ETHEUR,20260609,115600,1443.47,1443.70,1443.39,1443.68
ETHEUR,20260609,115700,1443.69,1443.93,1443.69,1443.93
ETHEUR,20260609,115800,1444.01,1444.43,1444.01,1444.35
ETHEUR,20260609,115900,1444.27,1444.27,1443.71,1443.78
ETHEUR,20260609,120000,1443.90,1444.02,1443.90,1443.95
ETHEUR,20260609,120100,1444.03,1444.54,1443.99,1444.54
ETHEUR,20260609,120200,1444.60,1445.26,1444.60,1445.03
ETHEUR,20260609,120300,1444.87,1445.25,1444.74,1444.78
ETHEUR,20260609,120400,1444.82,1445.51,1444.82,1445.47
ETHEUR,20260609,120500,1445.54,1445.98,1445.54,1445.96
ETHEUR,20260609,120600,1445.93,1445.93,1445.69,1445.93
ETHEUR,20260609,120700,1445.99,1446.11,1445.21,1445.21
ETHEUR,20260609,120800,1442.61,1444.19,1441.90,1443.48
ETHEUR,20260609,120900,1443.42,1444.17,1443.13,1443.13
ETHEUR,20260609,121000,1442.99,1442.99,1441.78,1442.27
ETHEUR,20260609,121100,1442.39,1443.37,1442.39,1443.37
ETHEUR,20260609,121200,1443.32,1444.13,1443.32,1444.13
ETHEUR,20260609,121300,1444.18,1444.39,1443.65,1444.20
ETHEUR,20260609,121400,1444.11,1444.11,1443.05,1443.26
ETHEUR,20260609,121500,1443.32,1445.78,1443.32,1445.78
ETHEUR,20260609,121600,1445.85,1445.86,1445.16,1445.16
ETHEUR,20260609,121700,1445.03,1445.03,1443.86,1443.90
ETHEUR,20260609,121800,1443.92,1444.72,1443.92,1444.66
ETHEUR,20260609,121900,1444.58,1444.58,1443.57,1443.86
ETHEUR,20260609,122000,1443.84,1444.44,1443.74,1444.44
ETHEUR,20260609,122100,1444.43,1445.19,1444.43,1445.19
ETHEUR,20260609,122200,1445.47,1445.72,1445.09,1445.09
ETHEUR,20260609,122300,1445.02,1445.11,1444.49,1444.49
ETHEUR,20260609,122400,1444.32,1444.58,1444.23,1444.58
ETHEUR,20260609,122500,1444.64,1445.28,1444.64,1444.71
ETHEUR,20260609,122600,1444.76,1445.41,1444.76,1445.41
ETHEUR,20260609,122700,1445.58,1446.56,1445.58,1446.06
ETHEUR,20260609,122800,1446.08,1446.09,1445.84,1445.84
ETHEUR,20260609,122900,1445.75,1445.75,1445.31,1445.67
ETHEUR,20260609,123000,1445.71,1445.78,1445.60,1445.78
ETHEUR,20260609,123100,1445.81,1445.86,1445.45,1445.86
ETHEUR,20260609,123200,1445.97,1446.03,1444.52,1444.52
ETHEUR,20260609,123300,1444.29,1444.29,1444.14,1444.27
ETHEUR,20260609,123400,1444.51,1444.51,1443.26,1443.26
ETHEUR,20260609,123500,1443.25,1443.25,1442.21,1442.58
ETHEUR,20260609,123600,1442.74,1444.38,1442.71,1444.29
ETHEUR,20260609,123700,1444.31,1445.19,1443.94,1443.94
ETHEUR,20260609,123800,1443.87,1443.87,1443.55,1443.55
ETHEUR,20260609,123900,1443.54,1444.03,1443.54,1444.03
ETHEUR,20260609,124000,1443.99,1443.99,1443.12,1443.56
ETHEUR,20260609,124100,1443.57,1443.80,1443.57,1443.71
ETHEUR,20260609,124200,1443.69,1444.08,1443.68,1444.07
ETHEUR,20260609,124300,1444.06,1444.06,1443.63,1443.63
ETHEUR,20260609,124400,1443.60,1444.56,1443.59,1444.43
ETHEUR,20260609,124500,1444.47,1444.47,1444.19,1444.19
ETHEUR,20260609,124600,1444.10,1444.10,1443.15,1443.73
ETHEUR,20260609,124700,1443.92,1445.22,1443.92,1445.22
ETHEUR,20260609,124800,1445.23,1445.24,1444.90,1444.90
ETHEUR,20260609,124900,1444.89,1444.89,1443.97,1443.97
ETHEUR,20260609,125000,1443.98,1444.72,1443.98,1444.71
ETHEUR,20260609,125100,1444.69,1445.15,1444.01,1444.01
ETHEUR,20260609,125200,1443.82,1444.54,1443.82,1444.05
ETHEUR,20260609,125300,1444.03,1446.96,1444.03,1446.54
ETHEUR,20260609,125400,1446.41,1446.41,1444.56,1444.56
ETHEUR,20260609,125500,1444.53,1446.47,1444.50,1445.50
ETHEUR,20260609,125600,1445.48,1446.53,1445.35,1446.39
ETHEUR,20260609,125700,1446.45,1447.80,1446.45,1447.58
ETHEUR,20260609,125800,1447.55,1447.55,1447.10,1447.10
ETHEUR,20260609,125900,1447.06,1447.09,1447.01,1447.01
ETHEUR,20260609,130000,1447.05,1447.12,1446.70,1447.08
ETHEUR,20260609,130100,1447.01,1447.21,1446.93,1446.96
ETHEUR,20260609,130200,1446.95,1447.03,1445.93,1446.21
ETHEUR,20260609,130300,1445.92,1445.92,1444.32,1444.35
ETHEUR,20260609,130400,1444.39,1444.42,1442.06,1442.06
ETHEUR,20260609,130500,1442.30,1443.05,1442.30,1442.67
ETHEUR,20260609,130600,1442.68,1442.97,1441.70,1441.93
ETHEUR,20260609,130700,1442.07,1442.62,1442.05,1442.62
ETHEUR,20260609,130800,1442.95,1444.07,1442.95,1444.05
ETHEUR,20260609,130900,1444.18,1444.46,1443.83,1444.14
ETHEUR,20260609,131000,1444.21,1444.28,1443.82,1444.28
ETHEUR,20260609,131100,1444.26,1444.26,1443.38,1443.75
ETHEUR,20260609,131200,1443.66,1443.66,1442.69,1442.80
ETHEUR,20260609,131300,1442.86,1443.36,1442.80,1442.80
ETHEUR,20260609,131400,1442.62,1442.62,1442.11,1442.11
ETHEUR,20260609,131500,1442.26,1442.28,1441.82,1441.82
ETHEUR,20260609,131600,1441.62,1441.99,1441.42,1441.99
ETHEUR,20260609,131700,1442.04,1442.04,1441.49,1441.53
ETHEUR,20260609,131800,1441.49,1442.12,1441.19,1442.07
ETHEUR,20260609,131900,1441.99,1441.99,1441.13,1441.74
ETHEUR,20260609,132000,1441.70,1441.70,1441.05,1441.05
ETHEUR,20260609,132100,1441.02,1441.02,1440.03,1440.03
ETHEUR,20260609,132200,1439.97,1439.99,1439.05,1439.05
ETHEUR,20260609,132300,1439.11,1441.17,1439.11,1441.17
ETHEUR,20260609,132400,1441.12,1441.18,1440.80,1441.18
ETHEUR,20260609,132500,1441.24,1442.15,1441.24,1441.28
ETHEUR,20260609,132600,1441.22,1441.89,1441.22,1441.87
ETHEUR,20260609,132700,1441.48,1441.48,1440.23,1440.26
ETHEUR,20260609,132800,1440.33,1440.73,1440.33,1440.73
ETHEUR,20260609,132900,1440.78,1441.17,1440.74,1441.07
ETHEUR,20260609,133000,1441.08,1441.08,1440.93,1440.95
ETHEUR,20260609,133100,1440.94,1441.65,1440.91,1441.27
ETHEUR,20260609,133200,1441.34,1441.81,1440.61,1440.61
ETHEUR,20260609,133300,1440.65,1441.40,1440.65,1440.81
ETHEUR,20260609,133400,1441.17,1441.75,1441.17,1441.72
ETHEUR,20260609,133500,1441.69,1442.09,1441.69,1442.06
ETHEUR,20260609,133600,1442.05,1442.24,1441.72,1442.21
ETHEUR,20260609,133700,1442.32,1442.46,1441.79,1441.79
ETHEUR,20260609,133800,1441.81,1442.42,1441.81,1442.39
ETHEUR,20260609,133900,1442.36,1442.36,1440.49,1440.78
ETHEUR,20260609,134000,1441.02,1442.08,1441.02,1442.08
ETHEUR,20260609,134100,1442.05,1443.05,1441.75,1443.05
ETHEUR,20260609,134200,1443.21,1443.55,1443.07,1443.55
ETHEUR,20260609,134300,1443.66,1444.82,1443.66,1444.51
ETHEUR,20260609,134400,1444.41,1444.41,1443.60,1443.60
ETHEUR,20260609,134500,1443.56,1444.22,1443.56,1443.74
ETHEUR,20260609,134600,1443.75,1444.22,1443.61,1443.84
ETHEUR,20260609,134700,1443.88,1444.52,1443.88,1444.39
ETHEUR,20260609,134800,1444.30,1444.59,1444.16,1444.46
ETHEUR,20260609,134900,1444.51,1444.53,1443.97,1444.26
ETHEUR,20260609,135000,1444.21,1444.21,1443.43,1443.43
ETHEUR,20260609,135100,1443.32,1443.56,1443.07,1443.56
ETHEUR,20260609,135200,1443.64,1443.86,1443.53,1443.80
ETHEUR,20260609,135300,1443.67,1443.67,1443.02,1443.20
ETHEUR,20260609,135400,1443.21,1443.34,1443.11,1443.27
ETHEUR,20260609,135500,1443.43,1443.54,1443.14,1443.17
ETHEUR,20260609,135600,1443.12,1443.21,1442.54,1442.54
ETHEUR,20260609,135700,1442.32,1442.32,1441.37,1441.86
ETHEUR,20260609,135800,1442.04,1443.57,1442.04,1443.57
ETHEUR,20260609,135900,1443.68,1444.63,1443.68,1444.63
ETHEUR,20260609,140000,1444.67,1445.05,1443.74,1443.74
ETHEUR,20260609,140100,1443.80,1443.82,1443.51,1443.82
ETHEUR,20260609,140200,1444.09,1445.06,1444.09,1444.82
ETHEUR,20260609,140300,1444.70,1445.08,1443.47,1445.08
ETHEUR,20260609,140400,1445.03,1452.29,1444.69,1452.29
ETHEUR,20260609,140500,1452.24,1452.24,1450.52,1450.52
ETHEUR,20260609,140600,1450.54,1450.72,1449.44,1450.48
ETHEUR,20260609,140700,1450.33,1451.89,1449.36,1451.89
ETHEUR,20260609,140800,1451.93,1453.29,1451.93,1452.55
ETHEUR,20260609,140900,1452.34,1452.34,1450.92,1450.92
ETHEUR,20260609,141000,1450.81,1450.82,1450.20,1450.20
ETHEUR,20260609,141100,1450.24,1450.26,1449.41,1449.41
ETHEUR,20260609,141200,1449.49,1449.77,1449.26,1449.26
ETHEUR,20260609,141300,1449.23,1449.23,1447.87,1448.24
ETHEUR,20260609,141400,1448.27,1448.76,1447.85,1448.76
ETHEUR,20260609,141500,1448.77,1451.19,1448.75,1451.19
ETHEUR,20260609,141600,1452.05,1452.19,1450.51,1450.69
ETHEUR,20260609,141700,1450.46,1450.46,1449.12,1449.12
ETHEUR,20260609,141800,1448.92,1449.68,1448.58,1449.68
ETHEUR,20260609,141900,1449.72,1449.84,1448.92,1449.83
ETHEUR,20260609,142000,1449.91,1451.06,1449.69,1451.06
ETHEUR,20260609,142100,1450.94,1451.31,1450.62,1451.11
ETHEUR,20260609,142200,1450.97,1450.97,1450.36,1450.36
ETHEUR,20260609,142300,1450.39,1450.40,1449.71,1450.08
ETHEUR,20260609,142400,1450.17,1450.17,1447.40,1447.40
ETHEUR,20260609,142500,1447.43,1449.23,1447.43,1449.23
ETHEUR,20260609,142600,1449.29,1449.44,1448.89,1449.04
ETHEUR,20260609,142700,1449.21,1449.91,1449.16,1449.91
ETHEUR,20260609,142800,1449.90,1449.90,1448.53,1448.53
ETHEUR,20260609,142900,1448.54,1448.83,1448.22,1448.44
ETHEUR,20260609,143000,1448.56,1448.84,1448.55,1448.58
ETHEUR,20260609,143100,1448.53,1448.53,1448.10,1448.10
ETHEUR,20260609,143200,1448.05,1448.99,1448.02,1448.99
ETHEUR,20260609,143300,1449.07,1449.15,1448.42,1448.66
ETHEUR,20260609,143400,1448.65,1448.65,1447.77,1447.77
ETHEUR,20260609,143500,1447.68,1447.68,1447.24,1447.38
ETHEUR,20260609,143600,1447.47,1447.55,1446.03,1446.58
ETHEUR,20260609,143700,1446.71,1449.56,1446.71,1449.15
ETHEUR,20260609,143800,1449.02,1449.15,1447.78,1447.80
ETHEUR,20260609,143900,1447.79,1447.79,1446.77,1447.30
ETHEUR,20260609,144000,1447.34,1447.95,1447.34,1447.81
ETHEUR,20260609,144100,1447.80,1448.22,1447.50,1447.53
ETHEUR,20260609,144200,1447.65,1447.75,1446.64,1446.88
ETHEUR,20260609,144300,1446.86,1446.90,1446.38,1446.38
ETHEUR,20260609,144400,1446.31,1446.44,1445.48,1445.48
ETHEUR,20260609,144500,1445.45,1445.55,1445.44,1445.48
ETHEUR,20260609,144600,1445.44,1445.47,1444.10,1444.10
ETHEUR,20260609,144700,1443.90,1445.77,1443.45,1445.13
ETHEUR,20260609,144800,1445.11,1445.51,1444.61,1445.44
ETHEUR,20260609,144900,1445.33,1446.37,1445.33,1446.37
ETHEUR,20260609,145000,1446.51,1446.51,1445.79,1446.36
ETHEUR,20260609,145100,1446.56,1447.02,1446.56,1447.02
ETHEUR,20260609,145200,1447.04,1447.41,1447.04,1447.21
ETHEUR,20260609,145300,1447.20,1447.20,1446.41,1446.47
ETHEUR,20260609,145400,1446.46,1446.55,1444.83,1445.05
ETHEUR,20260609,145500,1445.28,1446.20,1445.28,1445.73
ETHEUR,20260609,145600,1445.76,1445.98,1445.68,1445.68
ETHEUR,20260609,145700,1445.73,1445.82,1445.08,1445.43
ETHEUR,20260609,145800,1445.46,1446.10,1445.14,1445.83
ETHEUR,20260609,145900,1445.76,1446.02,1445.43,1445.43
ETHEUR,20260609,150000,1445.26,1448.04,1445.26,1448.04
ETHEUR,20260609,150100,1447.76,1449.56,1447.56,1447.72
ETHEUR,20260609,150200,1447.44,1448.43,1446.30,1446.30
ETHEUR,20260609,150300,1446.33,1447.60,1446.33,1447.39
ETHEUR,20260609,150400,1447.43,1448.02,1446.48,1448.02
ETHEUR,20260609,150500,1448.23,1448.23,1447.30,1447.61
ETHEUR,20260609,150600,1447.62,1450.44,1447.62,1450.18
ETHEUR,20260609,150700,1450.35,1450.54,1449.59,1449.95
ETHEUR,20260609,150800,1449.89,1449.95,1448.93,1448.93
ETHEUR,20260609,150900,1449.02,1450.22,1449.02,1450.22
ETHEUR,20260609,151000,1450.16,1450.16,1448.80,1448.80
ETHEUR,20260609,151100,1448.95,1449.14,1448.55,1448.55
ETHEUR,20260609,151200,1448.59,1448.81,1448.48,1448.48
ETHEUR,20260609,151300,1448.51,1448.63,1448.51,1448.62
ETHEUR,20260609,151400,1448.61,1448.68,1446.86,1446.88
ETHEUR,20260609,151500,1446.86,1446.86,1446.43,1446.67
ETHEUR,20260609,151600,1446.66,1447.43,1446.21,1446.21
ETHEUR,20260609,151700,1446.41,1446.72,1446.28,1446.28
ETHEUR,20260609,151800,1446.29,1446.89,1446.02,1446.02
ETHEUR,20260609,151900,1445.93,1445.93,1444.67,1444.67
ETHEUR,20260609,152000,1444.62,1444.62,1440.94,1441.16
ETHEUR,20260609,152100,1441.62,1443.37,1441.62,1442.61
ETHEUR,20260609,152200,1442.32,1442.53,1441.08,1441.08
ETHEUR,20260609,152300,1441.17,1441.77,1440.80,1441.77
ETHEUR,20260609,152400,1441.72,1441.72,1440.37,1440.37
ETHEUR,20260609,152500,1440.34,1441.44,1440.34,1441.16
ETHEUR,20260609,152600,1441.14,1441.16,1439.98,1440.43
ETHEUR,20260609,152700,1440.34,1441.57,1440.34,1441.57
ETHEUR,20260609,152800,1441.52,1442.72,1441.52,1442.62
ETHEUR,20260609,152900,1442.37,1442.37,1441.70,1441.77
ETHEUR,20260609,153000,1441.84,1442.69,1441.84,1442.53
ETHEUR,20260609,153100,1442.61,1442.61,1440.41,1441.19
ETHEUR,20260609,153200,1441.24,1444.91,1441.24,1444.91
ETHEUR,20260609,153300,1444.90,1446.97,1444.66,1446.00
ETHEUR,20260609,153400,1445.80,1445.80,1443.10,1443.10
ETHEUR,20260609,153500,1442.85,1443.70,1442.27,1442.66
ETHEUR,20260609,153600,1442.52,1443.38,1442.33,1443.14
ETHEUR,20260609,153700,1443.38,1443.90,1440.23,1440.24
ETHEUR,20260609,153800,1440.35,1441.09,1438.48,1439.12
ETHEUR,20260609,153900,1439.28,1441.15,1439.22,1440.90
ETHEUR,20260609,154000,1440.98,1442.05,1440.15,1440.15
ETHEUR,20260609,154100,1440.03,1440.68,1438.68,1440.57
ETHEUR,20260609,154200,1440.73,1441.32,1439.72,1441.32
ETHEUR,20260609,154300,1441.21,1444.24,1440.84,1444.13
ETHEUR,20260609,154400,1444.05,1445.78,1444.03,1444.03
ETHEUR,20260609,154500,1443.97,1445.68,1443.97,1445.61
ETHEUR,20260609,154600,1445.65,1445.99,1444.07,1444.12
ETHEUR,20260609,154700,1444.08,1445.12,1444.08,1444.72
ETHEUR,20260609,154800,1444.48,1445.53,1444.17,1444.68
ETHEUR,20260609,154900,1445.08,1447.20,1445.08,1446.02
ETHEUR,20260609,155000,1446.27,1448.06,1446.03,1446.03
ETHEUR,20260609,155100,1446.08,1446.34,1444.69,1444.69
ETHEUR,20260609,155200,1444.70,1446.90,1444.00,1446.82
ETHEUR,20260609,155300,1446.93,1449.32,1446.93,1449.08
ETHEUR,20260609,155400,1448.76,1448.76,1445.90,1445.90
ETHEUR,20260609,155500,1445.73,1445.73,1442.71,1442.71
ETHEUR,20260609,155600,1442.66,1443.99,1442.66,1443.47
ETHEUR,20260609,155700,1443.74,1445.01,1442.32,1442.44
ETHEUR,20260609,155800,1442.51,1442.77,1442.07,1442.77
ETHEUR,20260609,155900,1442.82,1444.01,1442.82,1443.20
ETHEUR,20260609,160000,1443.15,1443.38,1439.97,1439.97
ETHEUR,20260609,160100,1439.95,1440.82,1439.80,1440.82
ETHEUR,20260609,160200,1440.90,1443.07,1440.90,1442.67
ETHEUR,20260609,160300,1442.68,1442.68,1439.67,1440.96
ETHEUR,20260609,160400,1441.20,1441.98,1441.03,1441.03
ETHEUR,20260609,160500,1440.72,1440.72,1436.38,1436.99
ETHEUR,20260609,160600,1437.65,1437.97,1436.78,1437.97
ETHEUR,20260609,160700,1438.07,1438.07,1435.30,1435.97
ETHEUR,20260609,160800,1435.98,1437.51,1434.95,1435.37
ETHEUR,20260609,160900,1435.44,1439.12,1435.44,1437.94
ETHEUR,20260609,161000,1438.07,1438.36,1435.69,1435.69
ETHEUR,20260609,161100,1435.68,1436.43,1435.11,1435.19
ETHEUR,20260609,161200,1434.96,1435.58,1432.38,1434.42
ETHEUR,20260609,161300,1434.19,1434.19,1431.88,1433.61
ETHEUR,20260609,161400,1433.73,1435.53,1431.97,1432.17
ETHEUR,20260609,161500,1432.26,1433.04,1431.85,1431.91
ETHEUR,20260609,161600,1431.92,1433.69,1430.99,1431.28
ETHEUR,20260609,161700,1431.18,1431.31,1426.73,1426.73
ETHEUR,20260609,161800,1426.64,1426.64,1424.26,1425.90
ETHEUR,20260609,161900,1425.83,1425.94,1422.36,1422.36
ETHEUR,20260609,162000,1422.26,1424.62,1422.26,1424.15
ETHEUR,20260609,162100,1424.49,1424.60,1419.84,1420.12
ETHEUR,20260609,162200,1420.15,1420.15,1418.14,1418.29
ETHEUR,20260609,162300,1418.94,1423.31,1418.94,1423.31
ETHEUR,20260609,162400,1422.95,1423.82,1421.20,1421.20
ETHEUR,20260609,162500,1421.53,1423.22,1421.16,1423.22
ETHEUR,20260609,162600,1423.58,1424.25,1421.28,1424.06
ETHEUR,20260609,162700,1423.87,1424.81,1422.30,1422.88
ETHEUR,20260609,162800,1422.51,1422.51,1420.52,1420.79
ETHEUR,20260609,162900,1420.96,1422.18,1419.59,1419.59
ETHEUR,20260609,163000,1419.65,1420.16,1416.38,1417.03
ETHEUR,20260609,163100,1416.88,1416.88,1414.80,1415.19
ETHEUR,20260609,163200,1415.18,1419.74,1415.15,1419.74
ETHEUR,20260609,163300,1420.11,1421.29,1419.15,1421.03
ETHEUR,20260609,163400,1420.92,1421.22,1419.54,1420.60
ETHEUR,20260609,163500,1420.42,1421.33,1419.13,1419.40
ETHEUR,20260609,163600,1419.29,1419.30,1415.73,1415.85
ETHEUR,20260609,163700,1415.84,1417.82,1415.84,1417.82
ETHEUR,20260609,163800,1418.06,1418.93,1417.20,1418.93
ETHEUR,20260609,163900,1419.85,1420.23,1418.42,1419.14
ETHEUR,20260609,164000,1419.38,1419.75,1417.96,1419.04
ETHEUR,20260609,164100,1419.17,1420.08,1418.02,1420.01
ETHEUR,20260609,164200,1420.05,1421.14,1419.80,1420.53
ETHEUR,20260609,164300,1420.52,1420.52,1418.12,1418.12
ETHEUR,20260609,164400,1417.75,1417.75,1414.79,1414.79
ETHEUR,20260609,164500,1414.91,1416.80,1414.46,1414.78
ETHEUR,20260609,164600,1414.70,1416.61,1414.70,1415.94
ETHEUR,20260609,164700,1415.99,1416.01,1414.02,1414.49
ETHEUR,20260609,164800,1414.92,1415.43,1412.63,1412.63
ETHEUR,20260609,164900,1412.43,1416.19,1412.43,1413.54
ETHEUR,20260609,165000,1413.66,1414.58,1413.09,1414.06
ETHEUR,20260609,165100,1413.90,1415.51,1413.44,1415.29
ETHEUR,20260609,165200,1415.35,1417.78,1415.35,1417.78
ETHEUR,20260609,165300,1418.27,1420.01,1418.11,1418.27
ETHEUR,20260609,165400,1417.85,1418.05,1415.71,1415.76
ETHEUR,20260609,165500,1416.06,1418.30,1416.06,1417.41
ETHEUR,20260609,165600,1417.55,1418.30,1417.37,1418.20
ETHEUR,20260609,165700,1418.13,1419.79,1416.67,1416.95
ETHEUR,20260609,165800,1416.85,1419.72,1416.84,1419.70
ETHEUR,20260609,165900,1419.55,1421.07,1419.51,1421.07
ETHEUR,20260609,170000,1420.95,1422.55,1420.48,1422.55
ETHEUR,20260609,170100,1422.59,1422.59,1420.91,1420.91
ETHEUR,20260609,170200,1420.94,1421.05,1419.38,1419.72
ETHEUR,20260609,170300,1419.73,1419.77,1418.72,1419.31
ETHEUR,20260609,170400,1419.53,1422.99,1419.53,1422.52
ETHEUR,20260609,170500,1422.15,1422.25,1420.17,1420.21
ETHEUR,20260609,170600,1420.32,1421.12,1419.34,1419.82
ETHEUR,20260609,170700,1419.84,1422.19,1419.80,1422.19
ETHEUR,20260609,170800,1422.35,1424.67,1422.35,1424.67
ETHEUR,20260609,170900,1424.79,1426.33,1424.79,1426.15
ETHEUR,20260609,171000,1426.05,1428.45,1426.01,1428.45
ETHEUR,20260609,171100,1428.64,1428.64,1426.60,1426.88
ETHEUR,20260609,171200,1426.91,1426.91,1425.06,1426.66
ETHEUR,20260609,171300,1426.42,1426.42,1424.83,1424.83
ETHEUR,20260609,171400,1424.57,1427.76,1424.57,1427.57
ETHEUR,20260609,171500,1427.53,1428.24,1427.13,1427.32
ETHEUR,20260609,171600,1427.09,1428.22,1426.64,1426.64
ETHEUR,20260609,171700,1426.23,1427.27,1425.95,1426.14
ETHEUR,20260609,171800,1426.04,1426.32,1424.91,1425.29
ETHEUR,20260609,171900,1425.45,1426.95,1425.45,1426.12
ETHEUR,20260609,172000,1425.81,1426.78,1425.60,1426.18
ETHEUR,20260609,172100,1426.14,1427.50,1425.76,1427.16
ETHEUR,20260609,172200,1426.78,1426.82,1425.65,1426.47
ETHEUR,20260609,172300,1426.38,1426.38,1422.86,1422.86
ETHEUR,20260609,172400,1422.72,1423.59,1420.90,1421.04
ETHEUR,20260609,172500,1420.88,1422.48,1420.88,1422.10
ETHEUR,20260609,172600,1422.07,1422.86,1421.73,1422.35
ETHEUR,20260609,172700,1422.18,1422.69,1421.73,1422.05
ETHEUR,20260609,172800,1421.66,1421.69,1419.52,1421.39
ETHEUR,20260609,172900,1420.85,1420.85,1418.88,1418.94
ETHEUR,20260609,173000,1418.99,1419.14,1417.58,1418.05
ETHEUR,20260609,173100,1418.15,1420.62,1418.15,1419.71
ETHEUR,20260609,173200,1419.77,1419.77,1417.36,1417.86
ETHEUR,20260609,173300,1417.92,1419.84,1416.51,1416.51
ETHEUR,20260609,173400,1416.46,1418.59,1416.46,1418.57
ETHEUR,20260609,173500,1418.55,1420.35,1418.55,1419.91
ETHEUR,20260609,173600,1420.34,1421.88,1419.02,1421.88
ETHEUR,20260609,173700,1421.97,1422.22,1418.87,1420.04
ETHEUR,20260609,173800,1419.91,1420.34,1418.45,1418.52
ETHEUR,20260609,173900,1418.40,1418.40,1417.11,1417.70
ETHEUR,20260609,174000,1417.81,1420.93,1417.81,1420.68
ETHEUR,20260609,174100,1420.58,1421.82,1419.58,1419.58
ETHEUR,20260609,174200,1419.37,1420.60,1418.94,1420.60
ETHEUR,20260609,174300,1420.57,1422.45,1420.57,1422.17
ETHEUR,20260609,174400,1422.41,1422.41,1421.23,1421.27
ETHEUR,20260609,174500,1421.30,1421.30,1419.51,1419.51
ETHEUR,20260609,174600,1419.55,1420.72,1418.80,1418.80
ETHEUR,20260609,174700,1418.96,1419.45,1417.51,1418.06
ETHEUR,20260609,174800,1418.18,1419.32,1418.01,1418.01
ETHEUR,20260609,174900,1418.34,1419.71,1418.34,1419.71
ETHEUR,20260609,175000,1419.73,1420.08,1419.72,1419.93
ETHEUR,20260609,175100,1419.88,1419.88,1417.47,1417.85
ETHEUR,20260609,175200,1417.90,1421.33,1417.74,1421.33
ETHEUR,20260609,175300,1421.32,1421.78,1420.19,1420.36
ETHEUR,20260609,175400,1419.96,1419.98,1418.06,1418.96
ETHEUR,20260609,175500,1418.85,1418.85,1417.54,1417.96
ETHEUR,20260609,175600,1417.67,1417.82,1415.99,1417.34
ETHEUR,20260609,175700,1417.24,1418.44,1415.16,1415.16
ETHEUR,20260609,175800,1415.12,1415.12,1413.67,1414.90
ETHEUR,20260609,175900,1415.03,1415.42,1414.74,1415.16
ETHEUR,20260609,180000,1415.26,1415.92,1415.24,1415.40
ETHEUR,20260609,180100,1415.05,1417.23,1414.46,1417.05
ETHEUR,20260609,180200,1417.23,1417.45,1415.70,1416.42
ETHEUR,20260609,180300,1416.48,1417.00,1414.06,1414.19
ETHEUR,20260609,180400,1414.14,1414.90,1412.86,1414.04
ETHEUR,20260609,180500,1414.00,1414.00,1412.63,1413.06
ETHEUR,20260609,180600,1412.54,1412.54,1409.64,1409.72
ETHEUR,20260609,180700,1409.79,1410.18,1407.27,1408.20
ETHEUR,20260609,180800,1408.21,1410.03,1407.86,1407.93
ETHEUR,20260609,180900,1408.01,1408.15,1407.09,1407.09
ETHEUR,20260609,181000,1406.76,1409.45,1406.31,1408.73
ETHEUR,20260609,181100,1408.74,1409.64,1407.41,1408.27
ETHEUR,20260609,181200,1408.41,1411.86,1408.41,1411.86
ETHEUR,20260609,181300,1412.17,1413.67,1412.17,1412.32
ETHEUR,20260609,181400,1412.21,1412.90,1411.14,1412.84
ETHEUR,20260609,181500,1413.10,1413.10,1410.29,1410.40
ETHEUR,20260609,181600,1410.29,1410.51,1408.68,1408.68
ETHEUR,20260609,181700,1408.47,1409.72,1408.47,1409.30
ETHEUR,20260609,181800,1409.71,1410.14,1408.36,1408.47
ETHEUR,20260609,181900,1408.58,1411.24,1408.58,1410.26
ETHEUR,20260609,182000,1410.41,1410.59,1405.12,1405.12
ETHEUR,20260609,182100,1404.96,1406.35,1404.28,1406.35
ETHEUR,20260609,182200,1406.48,1408.23,1405.62,1407.96
ETHEUR,20260609,182300,1407.98,1408.98,1407.19,1408.98
ETHEUR,20260609,182400,1408.99,1411.63,1408.74,1411.63
ETHEUR,20260609,182500,1411.77,1411.99,1410.40,1410.82
ETHEUR,20260609,182600,1410.85,1413.33,1410.85,1411.92
ETHEUR,20260609,182700,1411.77,1411.77,1407.55,1407.58
ETHEUR,20260609,182800,1407.39,1409.50,1407.39,1409.29
ETHEUR,20260609,182900,1409.42,1411.38,1409.42,1411.23
ETHEUR,20260609,183000,1410.85,1411.26,1410.44,1411.14
ETHEUR,20260609,183100,1411.13,1411.48,1410.48,1411.47
ETHEUR,20260609,183200,1411.58,1412.33,1411.03,1411.46
ETHEUR,20260609,183300,1411.36,1414.03,1411.36,1413.45
ETHEUR,20260609,183400,1413.58,1414.09,1413.01,1413.02
ETHEUR,20260609,183500,1412.64,1412.64,1411.31,1411.55
ETHEUR,20260609,183600,1411.34,1413.88,1411.06,1413.88
ETHEUR,20260609,183700,1414.08,1415.08,1413.51,1414.62
ETHEUR,20260609,183800,1414.21,1414.21,1412.83,1412.96
ETHEUR,20260609,183900,1413.04,1413.05,1403.11,1403.24
ETHEUR,20260609,184000,1402.72,1404.31,1399.84,1399.84
ETHEUR,20260609,184100,1400.08,1402.47,1399.28,1402.14
ETHEUR,20260609,184200,1402.20,1405.52,1402.20,1404.16
ETHEUR,20260609,184300,1403.94,1406.23,1403.73,1405.95
ETHEUR,20260609,184400,1406.14,1408.29,1406.07,1408.29
ETHEUR,20260609,184500,1408.49,1411.00,1407.86,1411.00
ETHEUR,20260609,184600,1410.82,1414.78,1410.77,1413.15
ETHEUR,20260609,184700,1413.00,1413.00,1410.29,1410.29
ETHEUR,20260609,184800,1410.14,1412.81,1409.52,1412.81
ETHEUR,20260609,184900,1413.02,1413.02,1410.73,1410.73
ETHEUR,20260609,185000,1410.94,1411.12,1409.29,1410.97
ETHEUR,20260609,185100,1410.99,1411.82,1410.62,1411.41
ETHEUR,20260609,185200,1411.13,1412.13,1410.36,1412.02
ETHEUR,20260609,185300,1411.72,1411.72,1408.45,1408.45
ETHEUR,20260609,185400,1408.18,1409.94,1407.70,1409.94
ETHEUR,20260609,185500,1410.28,1410.29,1408.41,1408.41
ETHEUR,20260609,185600,1408.09,1411.67,1408.08,1411.58
ETHEUR,20260609,185700,1411.60,1412.21,1410.98,1411.87
ETHEUR,20260609,185800,1411.66,1413.30,1411.57,1413.17
ETHEUR,20260609,185900,1413.00,1414.64,1412.45,1414.56
ETHEUR,20260609,190000,1414.68,1414.97,1412.95,1413.21
ETHEUR,20260609,190100,1413.31,1414.10,1413.31,1413.70
ETHEUR,20260609,190200,1414.30,1415.44,1413.88,1414.41
ETHEUR,20260609,190300,1414.14,1415.47,1413.99,1415.30
ETHEUR,20260609,190400,1415.39,1418.33,1415.39,1418.24
ETHEUR,20260609,190500,1417.92,1421.77,1417.75,1420.33
ETHEUR,20260609,190600,1420.23,1421.45,1418.97,1419.05
ETHEUR,20260609,190700,1419.11,1419.33,1418.39,1418.39
ETHEUR,20260609,190800,1418.27,1418.32,1417.37,1417.37
ETHEUR,20260609,190900,1417.04,1417.04,1416.36,1416.78
ETHEUR,20260609,191000,1416.79,1419.46,1416.76,1419.46
ETHEUR,20260609,191100,1419.45,1419.45,1416.65,1416.93
ETHEUR,20260609,191200,1416.79,1419.58,1416.79,1419.58
ETHEUR,20260609,191300,1419.82,1419.95,1418.98,1419.01
ETHEUR,20260609,191400,1419.15,1420.36,1419.15,1420.36
ETHEUR,20260609,191500,1420.65,1422.39,1420.57,1421.11
ETHEUR,20260609,191600,1421.10,1422.45,1420.93,1421.76
ETHEUR,20260609,191700,1421.35,1422.83,1420.66,1422.83
ETHEUR,20260609,191800,1422.62,1426.12,1422.16,1425.41
ETHEUR,20260609,191900,1425.28,1426.03,1424.07,1426.03
ETHEUR,20260609,192000,1425.91,1426.30,1425.24,1426.06
ETHEUR,20260609,192100,1426.12,1426.47,1425.15,1425.50
ETHEUR,20260609,192200,1425.63,1427.09,1424.95,1425.04
ETHEUR,20260609,192300,1424.93,1426.26,1423.65,1423.69
ETHEUR,20260609,192400,1423.62,1424.36,1423.25,1423.27
ETHEUR,20260609,192500,1423.28,1424.58,1423.21,1423.54
ETHEUR,20260609,192600,1423.36,1423.36,1421.06,1421.06
ETHEUR,20260609,192700,1421.17,1423.01,1421.17,1422.66
ETHEUR,20260609,192800,1422.59,1424.25,1422.59,1424.22
ETHEUR,20260609,192900,1424.49,1425.22,1423.77,1423.87
ETHEUR,20260609,193000,1423.88,1423.88,1422.63,1423.04
ETHEUR,20260609,193100,1423.08,1424.37,1422.64,1422.64
ETHEUR,20260609,193200,1422.48,1423.39,1421.58,1422.92
ETHEUR,20260609,193300,1422.61,1423.78,1422.47,1423.78
ETHEUR,20260609,193400,1423.79,1426.05,1423.79,1425.95
ETHEUR,20260609,193500,1425.94,1426.40,1424.77,1424.77
ETHEUR,20260609,193600,1424.63,1424.63,1423.06,1423.40
ETHEUR,20260609,193700,1423.70,1424.26,1423.08,1424.17
ETHEUR,20260609,193800,1424.28,1425.52,1424.05,1424.10
ETHEUR,20260609,193900,1424.11,1425.01,1423.85,1424.69
ETHEUR,20260609,194000,1424.74,1424.95,1424.53,1424.65
ETHEUR,20260609,194100,1424.50,1425.85,1424.29,1425.73
ETHEUR,20260609,194200,1425.74,1426.45,1425.41,1426.36
ETHEUR,20260609,194300,1426.45,1426.56,1424.53,1424.87
ETHEUR,20260609,194400,1424.95,1425.57,1424.55,1424.55
ETHEUR,20260609,194500,1424.17,1424.52,1422.25,1422.25
ETHEUR,20260609,194600,1422.22,1422.56,1421.50,1421.93
ETHEUR,20260609,194700,1421.99,1422.47,1421.33,1421.33
ETHEUR,20260609,194800,1420.89,1421.19,1420.41,1420.41
ETHEUR,20260609,194900,1420.30,1420.72,1419.76,1419.76
ETHEUR,20260609,195000,1419.68,1420.44,1418.92,1419.31
ETHEUR,20260609,195100,1419.47,1421.55,1419.47,1421.55
ETHEUR,20260609,195200,1421.64,1424.03,1421.57,1424.03
ETHEUR,20260609,195300,1424.02,1424.02,1422.39,1422.42
ETHEUR,20260609,195400,1422.43,1422.53,1420.18,1420.51
ETHEUR,20260609,195500,1420.90,1422.95,1420.82,1422.95
ETHEUR,20260609,195600,1423.01,1423.81,1423.01,1423.44
ETHEUR,20260609,195700,1423.24,1423.29,1422.26,1422.56
ETHEUR,20260609,195800,1422.72,1422.77,1421.91,1422.41
ETHEUR,20260609,195900,1422.11,1422.92,1422.11,1422.58
ETHEUR,20260609,200000,1422.68,1422.74,1421.64,1421.64
ETHEUR,20260609,200100,1421.66,1422.99,1421.66,1422.88
ETHEUR,20260609,200200,1422.78,1423.68,1422.67,1422.91
ETHEUR,20260609,200300,1422.70,1422.70,1421.60,1421.60
ETHEUR,20260609,200400,1421.65,1421.65,1420.22,1420.22
ETHEUR,20260609,200500,1419.98,1422.26,1419.60,1422.24
ETHEUR,20260609,200600,1422.18,1422.18,1421.68,1421.80
ETHEUR,20260609,200700,1421.86,1422.73,1421.24,1422.73
ETHEUR,20260609,200800,1422.80,1424.64,1422.50,1424.64
ETHEUR,20260609,200900,1424.75,1425.09,1424.04,1424.09
ETHEUR,20260609,201000,1424.20,1424.54,1423.56,1424.54
ETHEUR,20260609,201100,1424.62,1424.62,1422.08,1422.30
ETHEUR,20260609,201200,1422.24,1422.76,1421.74,1422.76
ETHEUR,20260609,201300,1422.57,1423.19,1422.40,1423.13
ETHEUR,20260609,201400,1423.01,1423.01,1422.30,1422.81
ETHEUR,20260609,201500,1422.85,1423.82,1422.85,1423.75
ETHEUR,20260609,201600,1423.85,1423.85,1423.18,1423.54
ETHEUR,20260609,201700,1423.77,1424.10,1423.08,1423.44
ETHEUR,20260609,201800,1423.51,1425.09,1423.10,1424.48
ETHEUR,20260609,201900,1424.34,1428.21,1424.34,1428.21
ETHEUR,20260609,202000,1429.86,1431.53,1429.86,1431.52
ETHEUR,20260609,202100,1431.78,1431.82,1429.66,1429.66
ETHEUR,20260609,202200,1429.71,1430.39,1427.88,1427.88
ETHEUR,20260609,202300,1427.85,1430.13,1427.42,1429.79
ETHEUR,20260609,202400,1429.70,1429.70,1427.28,1428.08
ETHEUR,20260609,202500,1428.03,1429.46,1428.00,1428.91
ETHEUR,20260609,202600,1428.83,1428.93,1427.34,1427.34
ETHEUR,20260609,202700,1427.31,1427.32,1425.08,1425.09
ETHEUR,20260609,202800,1424.95,1426.16,1424.72,1426.16
ETHEUR,20260609,202900,1426.19,1427.57,1425.82,1427.32
ETHEUR,20260609,203000,1427.26,1427.30,1426.42,1426.44
ETHEUR,20260609,203100,1426.42,1428.79,1426.42,1428.12
ETHEUR,20260609,203200,1428.11,1428.93,1428.11,1428.54
ETHEUR,20260609,203300,1428.44,1428.44,1426.12,1426.12
ETHEUR,20260609,203400,1426.17,1428.52,1426.17,1428.52
ETHEUR,20260609,203500,1428.53,1428.62,1427.72,1428.51
ETHEUR,20260609,203600,1428.45,1428.81,1428.10,1428.18
ETHEUR,20260609,203700,1428.01,1430.22,1427.99,1430.22
ETHEUR,20260609,203800,1430.33,1430.42,1429.10,1429.30
ETHEUR,20260609,203900,1429.35,1429.99,1429.32,1429.50
ETHEUR,20260609,204000,1429.42,1429.74,1428.79,1428.79
ETHEUR,20260609,204100,1428.71,1428.71,1427.84,1428.07
ETHEUR,20260609,204200,1428.16,1428.16,1427.30,1427.30
ETHEUR,20260609,204300,1427.26,1427.85,1426.77,1426.77
ETHEUR,20260609,204400,1426.70,1426.72,1426.22,1426.64
ETHEUR,20260609,204500,1426.73,1426.73,1424.92,1424.92
ETHEUR,20260609,204600,1424.93,1426.65,1424.93,1426.65
ETHEUR,20260609,204700,1426.70,1426.97,1426.44,1426.89
ETHEUR,20260609,204800,1426.82,1427.67,1426.78,1427.21
ETHEUR,20260609,204900,1427.03,1427.61,1427.03,1427.09
ETHEUR,20260609,205000,1427.22,1427.55,1426.96,1427.11
ETHEUR,20260609,205100,1427.21,1428.23,1427.21,1428.03
ETHEUR,20260609,205200,1427.97,1429.32,1427.97,1429.07
ETHEUR,20260609,205300,1428.67,1429.59,1428.35,1429.30
ETHEUR,20260609,205400,1429.10,1429.39,1428.19,1429.39
ETHEUR,20260609,205500,1429.29,1429.29,1427.29,1427.29
ETHEUR,20260609,205600,1427.59,1428.51,1427.59,1428.51
ETHEUR,20260609,205700,1428.44,1428.92,1428.26,1428.91
ETHEUR,20260609,205800,1429.03,1430.23,1429.03,1430.05
ETHEUR,20260609,205900,1429.97,1430.51,1429.97,1430.29
ETHEUR,20260609,210000,1430.32,1430.67,1429.60,1429.60
ETHEUR,20260609,210100,1429.57,1429.60,1428.12,1428.12
ETHEUR,20260609,210200,1428.09,1428.45,1427.62,1428.23
ETHEUR,20260609,210300,1428.24,1428.64,1427.99,1428.47
ETHEUR,20260609,210400,1428.37,1428.37,1427.73,1427.75
ETHEUR,20260609,210500,1427.86,1430.70,1427.86,1430.67
ETHEUR,20260609,210600,1430.83,1432.16,1430.83,1430.85
ETHEUR,20260609,210700,1430.74,1430.74,1428.90,1429.01
ETHEUR,20260609,210800,1428.61,1429.59,1428.61,1428.99
ETHEUR,20260609,210900,1429.08,1429.49,1428.79,1428.79
ETHEUR,20260609,211000,1428.75,1429.29,1428.17,1428.17
ETHEUR,20260609,211100,1428.20,1428.34,1427.09,1427.09
ETHEUR,20260609,211200,1427.23,1427.79,1427.23,1427.45
ETHEUR,20260609,211300,1427.52,1428.78,1427.52,1428.29
ETHEUR,20260609,211400,1428.31,1428.73,1428.31,1428.53
ETHEUR,20260609,211500,1428.38,1428.40,1427.54,1427.54
ETHEUR,20260609,211600,1427.65,1427.84,1427.10,1427.27
ETHEUR,20260609,211700,1427.23,1428.09,1426.84,1426.84
ETHEUR,20260609,211800,1426.78,1428.54,1426.78,1428.18
ETHEUR,20260609,211900,1428.07,1428.63,1427.85,1428.06
ETHEUR,20260609,212000,1427.89,1428.27,1427.36,1427.72
ETHEUR,20260609,212100,1427.68,1429.57,1426.89,1429.06
ETHEUR,20260609,212200,1428.96,1429.47,1428.54,1428.84
ETHEUR,20260609,212300,1428.75,1428.95,1427.88,1428.41
ETHEUR,20260609,212400,1428.55,1429.71,1428.48,1429.57
ETHEUR,20260609,212500,1429.45,1430.33,1429.34,1430.22
ETHEUR,20260609,212600,1430.14,1430.96,1430.14,1430.49
ETHEUR,20260609,212700,1430.55,1430.79,1428.68,1428.68
ETHEUR,20260609,212800,1428.43,1428.86,1427.49,1428.86
ETHEUR,20260609,212900,1428.92,1429.30,1428.55,1428.97
ETHEUR,20260609,213000,1429.04,1429.87,1429.04,1429.60
ETHEUR,20260609,213100,1429.84,1431.90,1429.84,1431.90
ETHEUR,20260609,213200,1431.92,1434.21,1431.85,1434.06
ETHEUR,20260609,213300,1434.22,1435.45,1433.64,1433.64
ETHEUR,20260609,213400,1433.59,1433.59,1432.73,1432.98
ETHEUR,20260609,213500,1433.01,1433.63,1432.75,1433.63
ETHEUR,20260609,213600,1433.84,1434.44,1433.20,1433.35
ETHEUR,20260609,213700,1433.55,1433.67,1432.63,1432.68
ETHEUR,20260609,213800,1432.71,1432.71,1431.65,1432.32
ETHEUR,20260609,213900,1432.24,1432.37,1431.76,1431.76
ETHEUR,20260609,214000,1431.67,1431.67,1430.73,1430.89
ETHEUR,20260609,214100,1430.82,1430.82,1427.40,1427.74
ETHEUR,20260609,214200,1427.73,1429.55,1427.73,1428.93
ETHEUR,20260609,214300,1428.98,1430.00,1428.40,1429.73
ETHEUR,20260609,214400,1429.72,1429.75,1429.46,1429.61
ETHEUR,20260609,214500,1429.77,1431.20,1429.77,1431.11
ETHEUR,20260609,214600,1431.05,1431.18,1429.70,1429.96
ETHEUR,20260609,214700,1430.00,1430.00,1428.47,1428.58
ETHEUR,20260609,214800,1428.68,1428.83,1428.16,1428.16
ETHEUR,20260609,214900,1427.94,1427.94,1427.01,1427.68
ETHEUR,20260609,215000,1427.80,1429.38,1427.80,1429.38
ETHEUR,20260609,215100,1429.45,1433.22,1429.45,1432.99
ETHEUR,20260609,215200,1433.14,1433.40,1432.81,1432.81
ETHEUR,20260609,215300,1432.80,1433.25,1432.39,1432.83
ETHEUR,20260609,215400,1432.92,1434.19,1432.92,1433.24
ETHEUR,20260609,215500,1433.07,1433.26,1432.60,1433.18
ETHEUR,20260609,215600,1433.33,1434.42,1433.33,1434.29
ETHEUR,20260609,215700,1434.30,1435.78,1434.27,1435.65
ETHEUR,20260609,215800,1435.61,1435.61,1434.53,1434.59
ETHEUR,20260609,215900,1434.58,1434.77,1434.15,1434.19
ETHEUR,20260609,220000,1434.27,1435.21,1434.27,1435.21
ETHEUR,20260609,220100,1435.25,1436.20,1434.42,1436.12
ETHEUR,20260609,220200,1435.82,1436.35,1435.79,1436.09
ETHEUR,20260609,220300,1436.12,1436.28,1433.78,1433.78
ETHEUR,20260609,220400,1433.67,1435.41,1433.64,1435.28
ETHEUR,20260609,220500,1435.25,1437.03,1435.25,1436.83
ETHEUR,20260609,220600,1436.98,1437.98,1436.56,1436.58
ETHEUR,20260609,220700,1436.48,1436.61,1435.90,1436.50
ETHEUR,20260609,220800,1436.42,1436.42,1435.54,1436.26
ETHEUR,20260609,220900,1435.97,1436.63,1435.76,1435.79
ETHEUR,20260609,221000,1435.76,1436.39,1435.76,1436.19
ETHEUR,20260609,221100,1435.98,1436.41,1435.05,1435.05
ETHEUR,20260609,221200,1435.21,1437.39,1435.21,1437.39
ETHEUR,20260609,221300,1437.65,1437.86,1437.48,1437.57
ETHEUR,20260609,221400,1437.65,1438.51,1437.61,1438.51
ETHEUR,20260609,221500,1438.65,1438.72,1438.27,1438.62
ETHEUR,20260609,221600,1438.91,1439.79,1438.37,1438.37
ETHEUR,20260609,221700,1438.14,1438.14,1436.97,1437.33
ETHEUR,20260609,221800,1437.27,1437.50,1437.08,1437.09
ETHEUR,20260609,221900,1437.24,1437.81,1436.30,1436.33
ETHEUR,20260609,222000,1436.28,1436.28,1435.45,1435.53
ETHEUR,20260609,222100,1435.58,1435.75,1434.41,1434.47
ETHEUR,20260609,222200,1434.52,1434.55,1433.92,1434.36
ETHEUR,20260609,222300,1434.25,1434.25,1433.70,1433.70
ETHEUR,20260609,222400,1433.63,1433.83,1433.60,1433.62
ETHEUR,20260609,222500,1433.55,1433.55,1433.44,1433.48
ETHEUR,20260609,222600,1433.52,1434.51,1433.52,1434.48
ETHEUR,20260609,222700,1434.62,1435.12,1434.62,1435.12
ETHEUR,20260609,222800,1435.18,1435.58,1435.18,1435.20
ETHEUR,20260609,222900,1435.19,1435.19,1434.65,1434.82
ETHEUR,20260609,223000,1434.89,1436.07,1434.89,1435.74
ETHEUR,20260609,223100,1435.67,1435.67,1434.12,1434.13
ETHEUR,20260609,223200,1434.07,1434.07,1433.14,1433.14
ETHEUR,20260609,223300,1433.06,1433.41,1433.06,1433.41
ETHEUR,20260609,223400,1433.52,1433.98,1433.47,1433.98
ETHEUR,20260609,223500,1433.99,1434.40,1433.99,1434.40
ETHEUR,20260609,223600,1434.43,1434.81,1434.27,1434.45
ETHEUR,20260609,223700,1434.34,1434.34,1433.92,1434.17
ETHEUR,20260609,223800,1434.16,1435.65,1434.16,1435.65
ETHEUR,20260609,223900,1435.66,1437.27,1435.66,1437.02
ETHEUR,20260609,224000,1436.84,1436.91,1436.46,1436.61
ETHEUR,20260609,224100,1436.51,1436.79,1436.14,1436.14
ETHEUR,20260609,224200,1436.07,1436.35,1436.07,1436.31
ETHEUR,20260609,224300,1436.49,1437.80,1436.49,1437.79
ETHEUR,20260609,224400,1437.83,1438.98,1437.83,1438.49
ETHEUR,20260609,224500,1438.34,1438.34,1437.64,1437.64
ETHEUR,20260609,224600,1437.60,1437.68,1437.30,1437.49
ETHEUR,20260609,224700,1437.37,1437.37,1436.33,1436.62
ETHEUR,20260609,224800,1436.65,1436.94,1436.65,1436.73
ETHEUR,20260609,224900,1436.75,1437.14,1436.75,1436.91
ETHEUR,20260609,225000,1436.85,1436.85,1436.58,1436.75
ETHEUR,20260609,225100,1436.65,1436.65,1435.88,1435.88
ETHEUR,20260609,225200,1435.86,1436.02,1435.53,1435.84
ETHEUR,20260609,225300,1436.02,1436.18,1435.93,1435.93
ETHEUR,20260609,225400,1435.95,1436.35,1435.76,1436.31
ETHEUR,20260609,225500,1436.28,1436.46,1436.24,1436.46
ETHEUR,20260609,225600,1436.42,1436.61,1436.37,1436.61
ETHEUR,20260609,225700,1436.67,1436.72,1436.09,1436.72
ETHEUR,20260609,225800,1436.71,1437.02,1436.70,1437.02
ETHEUR,20260609,225900,1437.01,1437.01,1436.87,1436.96
ETHEUR,20260609,230000,1436.95,1437.60,1436.94,1437.60
ETHEUR,20260609,230100,1437.59,1438.42,1437.59,1438.42
ETHEUR,20260609,230200,1438.48,1438.48,1437.45,1437.45
ETHEUR,20260609,230300,1437.41,1437.41,1436.55,1436.55
ETHEUR,20260609,230400,1436.52,1436.53,1435.57,1435.57
ETHEUR,20260609,230500,1435.33,1435.53,1435.16,1435.53
ETHEUR,20260609,230600,1435.57,1435.86,1435.57,1435.86
ETHEUR,20260609,230700,1435.92,1436.71,1435.92,1436.71
ETHEUR,20260609,230800,1436.76,1437.42,1436.76,1436.87
ETHEUR,20260609,230900,1436.76,1436.76,1436.43,1436.43
ETHEUR,20260609,231000,1436.41,1437.03,1436.41,1437.03
ETHEUR,20260609,231100,1437.06,1437.35,1437.06,1437.32
ETHEUR,20260609,231200,1437.35,1437.46,1437.18,1437.18
ETHEUR,20260609,231300,1437.17,1437.19,1437.07,1437.07
ETHEUR,20260609,231400,1437.05,1437.33,1436.53,1436.53
ETHEUR,20260609,231500,1436.50,1436.50,1435.97,1436.43
ETHEUR,20260609,231600,1436.52,1437.01,1435.90,1435.90
ETHEUR,20260609,231700,1435.80,1435.80,1434.55,1434.63
ETHEUR,20260609,231800,1434.53,1434.53,1433.72,1433.72
ETHEUR,20260609,231900,1433.65,1433.67,1433.04,1433.04
ETHEUR,20260609,232000,1432.94,1432.94,1430.93,1430.93
ETHEUR,20260609,232100,1430.82,1430.93,1429.70,1430.55
ETHEUR,20260609,232200,1430.45,1431.61,1430.45,1431.17
ETHEUR,20260609,232300,1430.84,1431.30,1430.25,1431.30
ETHEUR,20260609,232400,1431.34,1431.70,1431.34,1431.66
ETHEUR,20260609,232500,1431.67,1432.25,1431.67,1431.74
ETHEUR,20260609,232600,1431.66,1431.66,1430.56,1430.62
ETHEUR,20260609,232700,1430.61,1431.22,1430.24,1430.74
ETHEUR,20260609,232800,1430.58,1430.58,1430.12,1430.12
ETHEUR,20260609,232900,1430.10,1430.22,1429.94,1429.94
ETHEUR,20260609,233000,1429.85,1429.90,1429.68,1429.90
ETHEUR,20260609,233100,1429.95,1430.71,1429.95,1430.66
ETHEUR,20260609,233200,1430.65,1430.65,1429.39,1429.54
ETHEUR,20260609,233300,1429.59,1430.08,1429.59,1430.08
ETHEUR,20260609,233400,1430.18,1431.05,1430.18,1431.05
ETHEUR,20260609,233500,1431.09,1431.31,1430.86,1431.05
ETHEUR,20260609,233600,1431.06,1431.44,1430.30,1430.30
ETHEUR,20260609,233700,1430.35,1431.32,1430.35,1431.32
ETHEUR,20260609,233800,1431.38,1431.52,1431.38,1431.52
ETHEUR,20260609,233900,1431.46,1431.46,1430.99,1431.42
ETHEUR,20260609,234000,1431.43,1431.79,1431.36,1431.36
ETHEUR,20260609,234100,1431.08,1431.10,1430.65,1430.65
ETHEUR,20260609,234200,1430.63,1431.17,1430.58,1431.06
ETHEUR,20260609,234300,1431.25,1431.31,1430.57,1430.57
ETHEUR,20260609,234400,1430.51,1430.84,1429.38,1429.50
ETHEUR,20260609,234500,1429.67,1430.44,1429.67,1430.04
ETHEUR,20260609,234600,1430.02,1430.09,1429.74,1429.88
ETHEUR,20260609,234700,1429.79,1429.95,1429.19,1429.51
ETHEUR,20260609,234800,1429.56,1430.89,1429.55,1430.70
ETHEUR,20260609,234900,1430.54,1430.54,1429.78,1429.88
ETHEUR,20260609,235000,1429.73,1430.19,1429.66,1430.16
ETHEUR,20260609,235100,1430.12,1430.12,1429.53,1429.56
ETHEUR,20260609,235200,1429.57,1429.69,1429.25,1429.44
ETHEUR,20260609,235300,1429.47,1429.47,1428.93,1428.93
ETHEUR,20260609,235400,1428.89,1428.99,1427.80,1427.87
ETHEUR,20260609,235500,1427.83,1427.90,1427.28,1427.28
ETHEUR,20260609,235600,1427.26,1427.43,1427.12,1427.41
ETHEUR,20260609,235700,1427.39,1427.68,1426.82,1427.68
ETHEUR,20260609,235800,1427.69,1428.61,1427.69,1427.97
ETHEUR,20260609,235900,1428.05,1428.22,1427.52,1427.55
ETHEUR,20260610,000000,1427.72,1429.11,1427.72,1428.90
LTCEUR,20260609,000100,37.27,37.27,37.16,37.18
LTCEUR,20260609,000200,37.17,37.17,37.13,37.15
LTCEUR,20260609,000300,37.17,37.24,37.17,37.22
LTCEUR,20260609,000400,37.23,37.25,37.23,37.25
LTCEUR,20260609,000500,37.24,37.24,37.21,37.22
LTCEUR,20260609,000600,37.23,37.25,37.18,37.18
LTCEUR,20260609,000700,37.19,37.19,37.15,37.18
LTCEUR,20260609,000800,37.19,37.22,37.18,37.22
LTCEUR,20260609,000900,37.21,37.21,37.19,37.19
LTCEUR,20260609,001000,37.18,37.18,37.15,37.15
LTCEUR,20260609,001100,37.16,37.16,37.12,37.16
LTCEUR,20260609,001200,37.15,37.18,37.14,37.14
LTCEUR,20260609,001300,37.15,37.17,37.15,37.15
LTCEUR,20260609,001400,37.14,37.15,37.14,37.14
LTCEUR,20260609,001500,37.13,37.14,37.12,37.13
LTCEUR,20260609,001600,37.14,37.15,37.12,37.12
LTCEUR,20260609,001700,37.10,37.14,37.10,37.14
LTCEUR,20260609,001800,37.13,37.16,37.12,37.15
LTCEUR,20260609,001900,37.14,37.14,37.04,37.04
LTCEUR,20260609,002000,37.03,37.07,37.03,37.07
LTCEUR,20260609,002100,37.06,37.10,37.06,37.10
LTCEUR,20260609,002200,37.11,37.15,37.11,37.15
LTCEUR,20260609,002300,37.16,37.17,37.15,37.17
LTCEUR,20260609,002400,37.18,37.18,37.17,37.17
LTCEUR,20260609,002500,37.16,37.16,37.15,37.15
LTCEUR,20260609,002600,37.16,37.17,37.15,37.15
LTCEUR,20260609,002700,37.14,37.15,37.14,37.15
LTCEUR,20260609,002800,37.15,37.15,37.13,37.13
LTCEUR,20260609,002900,37.12,37.12,37.10,37.10
LTCEUR,20260609,003000,37.10,37.10,37.10,37.10
LTCEUR,20260609,003100,37.10,37.14,37.10,37.14
LTCEUR,20260609,003200,37.13,37.13,37.10,37.10
LTCEUR,20260609,003300,37.11,37.12,37.11,37.12
LTCEUR,20260609,003400,37.11,37.11,37.06,37.06
LTCEUR,20260609,003500,37.07,37.07,37.07,37.07
LTCEUR,20260609,003600,37.08,37.10,37.08,37.10
LTCEUR,20260609,003700,37.10,37.12,37.10,37.11
LTCEUR,20260609,003800,37.10,37.12,37.10,37.12
LTCEUR,20260609,003900,37.11,37.11,37.11,37.11
LTCEUR,20260609,004000,37.11,37.11,37.09,37.09
LTCEUR,20260609,004100,37.10,37.11,37.10,37.11
LTCEUR,20260609,004200,37.11,37.12,37.11,37.12
LTCEUR,20260609,004300,37.11,37.11,37.11,37.11
LTCEUR,20260609,004400,37.11,37.11,37.11,37.11
LTCEUR,20260609,004500,37.12,37.13,37.12,37.13
LTCEUR,20260609,004600,37.12,37.12,37.10,37.10
LTCEUR,20260609,004700,37.11,37.11,37.10,37.10
LTCEUR,20260609,004800,37.09,37.09,37.08,37.08
LTCEUR,20260609,004900,37.07,37.07,37.04,37.06
LTCEUR,20260609,005000,37.07,37.08,37.07,37.08
LTCEUR,20260609,005100,37.09,37.10,37.08,37.08
LTCEUR,20260609,005200,37.08,37.08,37.08,37.08
LTCEUR,20260609,005300,37.08,37.08,37.08,37.08
LTCEUR,20260609,005400,37.08,37.08,37.05,37.06
LTCEUR,20260609,005500,37.04,37.04,37.04,37.04
LTCEUR,20260609,005600,37.03,37.04,37.03,37.04
LTCEUR,20260609,005700,37.05,37.10,37.05,37.08
LTCEUR,20260609,005800,37.07,37.08,37.04,37.08
LTCEUR,20260609,005900,37.10,37.10,37.10,37.10
LTCEUR,20260609,010000,37.10,37.11,37.10,37.11
LTCEUR,20260609,010100,37.10,37.10,37.09,37.10
LTCEUR,20260609,010200,37.11,37.15,37.11,37.15
LTCEUR,20260609,010300,37.16,37.17,37.11,37.11
LTCEUR,20260609,010400,37.12,37.12,37.10,37.10
LTCEUR,20260609,010500,37.11,37.11,37.10,37.10
LTCEUR,20260609,010600,37.09,37.10,37.07,37.07
LTCEUR,20260609,010700,37.06,37.11,37.06,37.11
LTCEUR,20260609,010800,37.10,37.12,37.10,37.12
LTCEUR,20260609,010900,37.13,37.15,37.13,37.14
LTCEUR,20260609,011000,37.15,37.18,37.15,37.17
LTCEUR,20260609,011100,37.16,37.16,37.10,37.11
LTCEUR,20260609,011200,37.10,37.10,37.10,37.10
LTCEUR,20260609,011300,37.11,37.14,37.11,37.14
LTCEUR,20260609,011400,37.15,37.15,37.11,37.11
LTCEUR,20260609,011500,37.12,37.15,37.12,37.15
LTCEUR,20260609,011600,37.14,37.14,37.11,37.11
LTCEUR,20260609,011700,37.10,37.10,37.01,37.01
LTCEUR,20260609,011800,37.00,37.01,36.99,36.99
LTCEUR,20260609,011900,36.97,37.00,36.95,37.00
LTCEUR,20260609,012000,36.99,37.00,36.92,36.96
LTCEUR,20260609,012100,36.95,37.00,36.94,36.99
LTCEUR,20260609,012200,36.98,37.00,36.97,37.00
LTCEUR,20260609,012300,37.01,37.01,37.00,37.01
LTCEUR,20260609,012400,37.00,37.00,36.97,36.97
LTCEUR,20260609,012500,36.96,37.00,36.96,37.00
LTCEUR,20260609,012600,36.99,36.99,36.95,36.98
LTCEUR,20260609,012700,36.99,36.99,36.96,36.97
LTCEUR,20260609,012800,36.95,36.96,36.94,36.96
LTCEUR,20260609,012900,36.97,37.00,36.97,37.00
LTCEUR,20260609,013000,36.99,37.00,36.98,36.98
LTCEUR,20260609,013100,36.97,36.99,36.97,36.99
LTCEUR,20260609,013200,37.00,37.00,36.93,36.93
LTCEUR,20260609,013300,36.92,36.94,36.90,36.92
LTCEUR,20260609,013400,36.93,36.93,36.90,36.90
LTCEUR,20260609,013500,36.89,36.93,36.89,36.93
LTCEUR,20260609,013600,36.94,36.97,36.94,36.97
LTCEUR,20260609,013700,36.97,36.97,36.97,36.97
LTCEUR,20260609,013800,36.99,37.02,36.99,37.01
LTCEUR,20260609,013900,37.00,37.02,37.00,37.01
LTCEUR,20260609,014000,37.02,37.02,37.00,37.00
LTCEUR,20260609,014100,37.01,37.01,37.00,37.00
LTCEUR,20260609,014200,36.99,37.00,36.98,37.00
LTCEUR,20260609,014300,37.01,37.01,37.01,37.01
LTCEUR,20260609,014400,37.01,37.03,37.00,37.02
LTCEUR,20260609,014500,37.01,37.01,36.98,36.99
LTCEUR,20260609,014600,36.97,36.98,36.93,36.94
LTCEUR,20260609,014700,36.93,36.97,36.93,36.96
LTCEUR,20260609,014800,36.94,36.94,36.90,36.92
LTCEUR,20260609,014900,36.93,36.93,36.92,36.92
LTCEUR,20260609,015000,36.93,36.93,36.92,36.92
LTCEUR,20260609,015100,36.92,36.93,36.91,36.93
LTCEUR,20260609,015200,36.92,36.94,36.92,36.92
LTCEUR,20260609,015300,36.92,36.92,36.89,36.89
LTCEUR,20260609,015400,36.90,36.90,36.86,36.86
LTCEUR,20260609,015500,36.85,36.85,36.80,36.81
LTCEUR,20260609,015600,36.82,36.83,36.79,36.81
LTCEUR,20260609,015700,36.83,36.84,36.82,36.84
LTCEUR,20260609,015800,36.85,36.85,36.83,36.83
LTCEUR,20260609,015900,36.85,36.85,36.85,36.85
LTCEUR,20260609,020000,36.84,36.84,36.82,36.82
LTCEUR,20260609,020100,36.83,36.83,36.81,36.81
LTCEUR,20260609,020200,36.82,36.85,36.82,36.83
LTCEUR,20260609,020300,36.82,36.85,36.82,36.83
LTCEUR,20260609,020400,36.82,36.82,36.78,36.79
LTCEUR,20260609,020500,36.78,36.80,36.76,36.78
LTCEUR,20260609,020600,36.79,36.81,36.79,36.79
LTCEUR,20260609,020700,36.80,36.81,36.79,36.80
LTCEUR,20260609,020800,36.81,36.85,36.81,36.82
LTCEUR,20260609,020900,36.83,36.86,36.83,36.83
LTCEUR,20260609,021000,36.84,36.84,36.78,36.78
LTCEUR,20260609,021100,36.76,36.84,36.75,36.84
LTCEUR,20260609,021200,36.85,36.86,36.82,36.86
LTCEUR,20260609,021300,36.88,36.89,36.86,36.86
LTCEUR,20260609,021400,36.87,36.88,36.85,36.85
LTCEUR,20260609,021500,36.84,36.84,36.82,36.82
LTCEUR,20260609,021600,36.83,36.85,36.83,36.85
LTCEUR,20260609,021700,36.84,36.92,36.83,36.92
LTCEUR,20260609,021800,36.93,36.93,36.86,36.86
LTCEUR,20260609,021900,36.85,36.89,36.85,36.87
LTCEUR,20260609,022000,36.88,36.88,36.83,36.83
LTCEUR,20260609,022100,36.84,36.85,36.83,36.83
LTCEUR,20260609,022200,36.84,36.84,36.76,36.76
LTCEUR,20260609,022300,36.77,36.78,36.77,36.78
LTCEUR,20260609,022400,36.77,36.77,36.68,36.68
LTCEUR,20260609,022500,36.67,36.67,36.59,36.59
LTCEUR,20260609,022600,36.58,36.59,36.44,36.46
LTCEUR,20260609,022700,36.44,36.47,36.44,36.47
LTCEUR,20260609,022800,36.46,36.47,36.42,36.47
LTCEUR,20260609,022900,36.48,36.48,36.47,36.47
LTCEUR,20260609,023000,36.46,36.47,36.46,36.47
LTCEUR,20260609,023100,36.48,36.48,36.45,36.46
LTCEUR,20260609,023200,36.45,36.45,36.41,36.42
LTCEUR,20260609,023300,36.41,36.42,36.36,36.36
LTCEUR,20260609,023400,36.35,36.40,36.31,36.31
LTCEUR,20260609,023500,36.32,36.39,36.32,36.36
LTCEUR,20260609,023600,36.35,36.35,36.21,36.21
LTCEUR,20260609,023700,36.20,36.24,36.19,36.21
LTCEUR,20260609,023800,36.22,36.23,36.21,36.22
LTCEUR,20260609,023900,36.21,36.21,36.15,36.15
LTCEUR,20260609,024000,36.14,36.15,36.12,36.15
LTCEUR,20260609,024100,36.16,36.19,36.15,36.19
LTCEUR,20260609,024200,36.20,36.26,36.20,36.26
LTCEUR,20260609,024300,36.27,36.32,36.25,36.25
LTCEUR,20260609,024400,36.26,36.26,36.25,36.26
LTCEUR,20260609,024500,36.27,36.28,36.25,36.28
LTCEUR,20260609,024600,36.27,36.27,36.23,36.23
LTCEUR,20260609,024700,36.22,36.24,36.20,36.22
LTCEUR,20260609,024800,36.23,36.24,36.21,36.22
LTCEUR,20260609,024900,36.21,36.22,36.20,36.20
LTCEUR,20260609,025000,36.22,36.22,36.16,36.18
LTCEUR,20260609,025100,36.19,36.20,36.18,36.20
LTCEUR,20260609,025200,36.19,36.22,36.19,36.22
LTCEUR,20260609,025300,36.23,36.23,36.18,36.21
LTCEUR,20260609,025400,36.22,36.22,36.22,36.22
LTCEUR,20260609,025500,36.23,36.26,36.23,36.26
LTCEUR,20260609,025600,36.25,36.28,36.25,36.28
LTCEUR,20260609,025700,36.29,36.29,36.28,36.28
LTCEUR,20260609,025800,36.26,36.26,36.18,36.18
LTCEUR,20260609,025900,36.19,36.22,36.18,36.22
LTCEUR,20260609,030000,36.21,36.22,36.21,36.22
LTCEUR,20260609,030100,36.24,36.26,36.24,36.26
LTCEUR,20260609,030200,36.27,36.31,36.27,36.31
LTCEUR,20260609,030300,36.32,36.33,36.31,36.32
LTCEUR,20260609,030400,36.31,36.32,36.29,36.29
LTCEUR,20260609,030500,36.28,36.28,36.27,36.27
LTCEUR,20260609,030600,36.26,36.29,36.25,36.27
LTCEUR,20260609,030700,36.26,36.30,36.26,36.26
LTCEUR,20260609,030800,36.24,36.24,36.22,36.22
LTCEUR,20260609,030900,36.22,36.22,36.18,36.18
LTCEUR,20260609,031000,36.19,36.26,36.19,36.23
LTCEUR,20260609,031100,36.24,36.26,36.24,36.24
LTCEUR,20260609,031200,36.25,36.28,36.25,36.25
LTCEUR,20260609,031300,36.23,36.25,36.21,36.25
LTCEUR,20260609,031400,36.25,36.25,36.24,36.25
LTCEUR,20260609,031500,36.26,36.27,36.25,36.25
LTCEUR,20260609,031600,36.24,36.25,36.22,36.25
LTCEUR,20260609,031700,36.25,36.30,36.25,36.29
LTCEUR,20260609,031800,36.28,36.28,36.25,36.26
LTCEUR,20260609,031900,36.25,36.26,36.24,36.26
LTCEUR,20260609,032000,36.27,36.27,36.25,36.26
LTCEUR,20260609,032100,36.25,36.28,36.25,36.28
LTCEUR,20260609,032200,36.29,36.29,36.29,36.29
LTCEUR,20260609,032300,36.28,36.38,36.28,36.36
LTCEUR,20260609,032400,36.35,36.36,36.33,36.33
LTCEUR,20260609,032500,36.34,36.35,36.34,36.35
LTCEUR,20260609,032600,36.35,36.35,36.33,36.33
LTCEUR,20260609,032700,36.34,36.35,36.33,36.34
LTCEUR,20260609,032800,36.35,36.37,36.35,36.37
LTCEUR,20260609,032900,36.38,36.38,36.35,36.35
LTCEUR,20260609,033000,36.34,36.35,36.30,36.30
LTCEUR,20260609,033100,36.29,36.30,36.28,36.30
LTCEUR,20260609,033200,36.30,36.32,36.30,36.32
LTCEUR,20260609,033300,36.33,36.35,36.33,36.34
LTCEUR,20260609,033400,36.33,36.33,36.32,36.32
LTCEUR,20260609,033500,36.33,36.36,36.33,36.34
LTCEUR,20260609,033600,36.33,36.33,36.31,36.32
LTCEUR,20260609,033700,36.33,36.37,36.33,36.36
LTCEUR,20260609,033800,36.35,36.35,36.32,36.32
LTCEUR,20260609,033900,36.31,36.31,36.28,36.30
LTCEUR,20260609,034000,36.31,36.33,36.31,36.33
LTCEUR,20260609,034100,36.32,36.32,36.28,36.28
LTCEUR,20260609,034200,36.29,36.31,36.29,36.31
LTCEUR,20260609,034300,36.32,36.32,36.31,36.31
LTCEUR,20260609,034400,36.30,36.30,36.26,36.26
LTCEUR,20260609,034500,36.25,36.26,36.25,36.26
LTCEUR,20260609,034600,36.27,36.31,36.27,36.28
LTCEUR,20260609,034700,36.29,36.30,36.29,36.30
LTCEUR,20260609,034800,36.31,36.33,36.31,36.33
LTCEUR,20260609,034900,36.34,36.36,36.34,36.35
LTCEUR,20260609,035000,36.34,36.34,36.31,36.31
LTCEUR,20260609,035100,36.32,36.33,36.32,36.32
LTCEUR,20260609,035200,36.31,36.31,36.28,36.30
LTCEUR,20260609,035300,36.31,36.33,36.31,36.33
LTCEUR,20260609,035400,36.34,36.35,36.34,36.35
LTCEUR,20260609,035500,36.34,36.34,36.33,36.33
LTCEUR,20260609,035600,36.34,36.34,36.33,36.33
LTCEUR,20260609,035700,36.33,36.33,36.33,36.33
LTCEUR,20260609,035800,36.34,36.35,36.34,36.35
LTCEUR,20260609,035900,36.36,36.36,36.35,36.35
LTCEUR,20260609,040000,36.33,36.36,36.33,36.35
LTCEUR,20260609,040100,36.34,36.35,36.34,36.35
LTCEUR,20260609,040200,36.36,36.39,36.36,36.39
LTCEUR,20260609,040300,36.40,36.43,36.40,36.43
LTCEUR,20260609,040400,36.44,36.44,36.43,36.44
LTCEUR,20260609,040500,36.43,36.43,36.42,36.42
LTCEUR,20260609,040600,36.41,36.41,36.37,36.38
LTCEUR,20260609,040700,36.38,36.38,36.37,36.37
LTCEUR,20260609,040800,36.38,36.39,36.38,36.39
LTCEUR,20260609,040900,36.40,36.40,36.40,36.40
LTCEUR,20260609,041000,36.40,36.42,36.40,36.42
LTCEUR,20260609,041100,36.43,36.43,36.42,36.42
LTCEUR,20260609,041200,36.41,36.41,36.40,36.40
LTCEUR,20260609,041300,36.40,36.40,36.38,36.38
LTCEUR,20260609,041400,36.38,36.38,36.37,36.37
LTCEUR,20260609,041500,36.36,36.36,36.33,36.33
LTCEUR,20260609,041600,36.32,36.32,36.26,36.26
LTCEUR,20260609,041700,36.25,36.27,36.24,36.26
LTCEUR,20260609,041800,36.27,36.29,36.27,36.28
LTCEUR,20260609,041900,36.29,36.30,36.24,36.24
LTCEUR,20260609,042000,36.23,36.25,36.22,36.24
LTCEUR,20260609,042100,36.25,36.26,36.23,36.23
LTCEUR,20260609,042200,36.24,36.26,36.24,36.26
LTCEUR,20260609,042300,36.27,36.28,36.27,36.27
LTCEUR,20260609,042400,36.26,36.28,36.25,36.28
LTCEUR,20260609,042500,36.29,36.34,36.29,36.30
LTCEUR,20260609,042600,36.29,36.31,36.29,36.29
LTCEUR,20260609,042700,36.28,36.28,36.22,36.22
LTCEUR,20260609,042800,36.23,36.25,36.23,36.25
LTCEUR,20260609,042900,36.26,36.31,36.26,36.31
LTCEUR,20260609,043000,36.32,36.35,36.32,36.35
LTCEUR,20260609,043100,36.36,36.36,36.31,36.31
LTCEUR,20260609,043200,36.32,36.32,36.29,36.30
LTCEUR,20260609,043300,36.29,36.32,36.29,36.32
LTCEUR,20260609,043400,36.33,36.33,36.31,36.31
LTCEUR,20260609,043500,36.30,36.30,36.29,36.29
LTCEUR,20260609,043600,36.28,36.28,36.23,36.23
LTCEUR,20260609,043700,36.24,36.24,36.22,36.22
LTCEUR,20260609,043800,36.23,36.24,36.22,36.22
LTCEUR,20260609,043900,36.22,36.22,36.16,36.17
LTCEUR,20260609,044000,36.18,36.22,36.18,36.22
LTCEUR,20260609,044100,36.23,36.25,36.23,36.24
LTCEUR,20260609,044200,36.23,36.26,36.23,36.26
LTCEUR,20260609,044300,36.27,36.29,36.27,36.29
LTCEUR,20260609,044400,36.28,36.29,36.28,36.29
LTCEUR,20260609,044500,36.28,36.29,36.28,36.29
LTCEUR,20260609,044600,36.30,36.33,36.30,36.33
LTCEUR,20260609,044700,36.33,36.35,36.33,36.35
LTCEUR,20260609,044800,36.36,36.36,36.35,36.35
LTCEUR,20260609,044900,36.34,36.34,36.33,36.33
LTCEUR,20260609,045000,36.34,36.35,36.34,36.35
LTCEUR,20260609,045100,36.34,36.34,36.31,36.31
LTCEUR,20260609,045200,36.30,36.30,36.25,36.28
LTCEUR,20260609,045300,36.29,36.29,36.28,36.29
LTCEUR,20260609,045400,36.29,36.31,36.29,36.31
LTCEUR,20260609,045500,36.32,36.36,36.32,36.36
LTCEUR,20260609,045600,36.37,36.40,36.37,36.40
LTCEUR,20260609,045700,36.40,36.40,36.40,36.40
LTCEUR,20260609,045800,36.41,36.42,36.41,36.42
LTCEUR,20260609,045900,36.42,36.42,36.42,36.42
LTCEUR,20260609,050000,36.43,36.44,36.43,36.44
LTCEUR,20260609,050100,36.45,36.47,36.45,36.46
LTCEUR,20260609,050200,36.47,36.47,36.42,36.42
LTCEUR,20260609,050300,36.41,36.41,36.40,36.41
LTCEUR,20260609,050400,36.42,36.42,36.40,36.41
LTCEUR,20260609,050500,36.42,36.42,36.40,36.42
LTCEUR,20260609,050600,36.41,36.42,36.40,36.42
LTCEUR,20260609,050700,36.43,36.43,36.41,36.43
LTCEUR,20260609,050800,36.44,36.44,36.43,36.44
LTCEUR,20260609,050900,36.43,36.43,36.42,36.42
LTCEUR,20260609,051000,36.40,36.40,36.40,36.40
LTCEUR,20260609,051100,36.40,36.42,36.40,36.42
LTCEUR,20260609,051200,36.43,36.43,36.43,36.43
LTCEUR,20260609,051300,36.44,36.47,36.44,36.47
LTCEUR,20260609,051400,36.46,36.47,36.46,36.47
LTCEUR,20260609,051500,36.47,36.47,36.46,36.47
LTCEUR,20260609,051600,36.47,36.47,36.46,36.46
LTCEUR,20260609,051700,36.45,36.46,36.44,36.46
LTCEUR,20260609,051800,36.47,36.47,36.44,36.44
LTCEUR,20260609,051900,36.46,36.47,36.44,36.47
LTCEUR,20260609,052000,36.48,36.48,36.44,36.44
LTCEUR,20260609,052100,36.43,36.46,36.43,36.46
LTCEUR,20260609,052200,36.45,36.45,36.43,36.43
LTCEUR,20260609,052300,36.42,36.43,36.41,36.43
LTCEUR,20260609,052400,36.43,36.43,36.42,36.42
LTCEUR,20260609,052500,36.41,36.41,36.40,36.40
LTCEUR,20260609,052600,36.39,36.39,36.37,36.38
LTCEUR,20260609,052700,36.39,36.40,36.39,36.40
LTCEUR,20260609,052800,36.40,36.40,36.40,36.40
LTCEUR,20260609,052900,36.41,36.42,36.41,36.42
LTCEUR,20260609,053000,36.42,36.42,36.40,36.40
LTCEUR,20260609,053100,36.41,36.41,36.40,36.40
LTCEUR,20260609,053200,36.39,36.39,36.32,36.32
LTCEUR,20260609,053300,36.33,36.35,36.33,36.33
LTCEUR,20260609,053400,36.35,36.35,36.32,36.32
LTCEUR,20260609,053500,36.31,36.32,36.31,36.32
LTCEUR,20260609,053600,36.31,36.33,36.29,36.29
LTCEUR,20260609,053700,36.29,36.29,36.28,36.28
LTCEUR,20260609,053800,36.28,36.28,36.28,36.28
LTCEUR,20260609,053900,36.29,36.29,36.28,36.28
LTCEUR,20260609,054000,36.29,36.29,36.28,36.28
LTCEUR,20260609,054100,36.29,36.32,36.29,36.32
LTCEUR,20260609,054200,36.33,36.33,36.33,36.33
LTCEUR,20260609,054300,36.33,36.33,36.31,36.31
LTCEUR,20260609,054400,36.31,36.31,36.31,36.31
LTCEUR,20260609,054500,36.32,36.35,36.32,36.35
LTCEUR,20260609,054600,36.36,36.36,36.34,36.34
LTCEUR,20260609,054700,36.35,36.35,36.31,36.33
LTCEUR,20260609,054800,36.35,36.35,36.35,36.35
LTCEUR,20260609,054900,36.34,36.35,36.33,36.35
LTCEUR,20260609,055000,36.35,36.36,36.35,36.36
LTCEUR,20260609,055100,36.37,36.38,36.36,36.36
LTCEUR,20260609,055200,36.35,36.35,36.32,36.32
LTCEUR,20260609,055300,36.31,36.31,36.29,36.29
LTCEUR,20260609,055400,36.31,36.32,36.31,36.32
LTCEUR,20260609,055500,36.33,36.36,36.33,36.36
LTCEUR,20260609,055600,36.36,36.36,36.36,36.36
LTCEUR,20260609,055700,36.35,36.35,36.33,36.33
LTCEUR,20260609,055800,36.35,36.35,36.35,36.35
LTCEUR,20260609,055900,36.36,36.37,36.33,36.36
LTCEUR,20260609,060000,36.36,36.36,36.36,36.36
LTCEUR,20260609,060100,36.35,36.35,36.33,36.33
LTCEUR,20260609,060200,36.32,36.33,36.32,36.33
LTCEUR,20260609,060300,36.32,36.32,36.31,36.32
LTCEUR,20260609,060400,36.33,36.35,36.33,36.33
LTCEUR,20260609,060500,36.34,36.35,36.31,36.31
LTCEUR,20260609,060600,36.30,36.32,36.30,36.32
LTCEUR,20260609,060700,36.31,36.35,36.31,36.35
LTCEUR,20260609,060800,36.34,36.34,36.33,36.34
LTCEUR,20260609,060900,36.35,36.39,36.35,36.36
LTCEUR,20260609,061000,36.37,36.40,36.37,36.40
LTCEUR,20260609,061100,36.41,36.44,36.41,36.43
LTCEUR,20260609,061200,36.42,36.42,36.41,36.41
LTCEUR,20260609,061300,36.40,36.40,36.40,36.40
LTCEUR,20260609,061400,36.40,36.40,36.39,36.40
LTCEUR,20260609,061500,36.40,36.40,36.40,36.40
LTCEUR,20260609,061600,36.39,36.39,36.38,36.38
LTCEUR,20260609,061700,36.38,36.39,36.38,36.39
LTCEUR,20260609,061800,36.40,36.40,36.40,36.40
LTCEUR,20260609,061900,36.39,36.39,36.38,36.38
LTCEUR,20260609,062000,36.36,36.36,36.36,36.36
LTCEUR,20260609,062100,36.36,36.36,36.35,36.35
LTCEUR,20260609,062200,36.36,36.39,36.36,36.39
LTCEUR,20260609,062300,36.39,36.39,36.36,36.36
LTCEUR,20260609,062400,36.35,36.35,36.35,36.35
LTCEUR,20260609,062500,36.34,36.35,36.34,36.35
LTCEUR,20260609,062600,36.35,36.35,36.35,36.35
LTCEUR,20260609,062700,36.34,36.34,36.32,36.32
LTCEUR,20260609,062800,36.31,36.33,36.31,36.33
LTCEUR,20260609,062900,36.32,36.32,36.31,36.31
LTCEUR,20260609,063000,36.31,36.31,36.31,36.31
LTCEUR,20260609,063100,36.32,36.35,36.32,36.33
LTCEUR,20260609,063200,36.32,36.32,36.30,36.30
LTCEUR,20260609,063300,36.29,36.32,36.29,36.32
LTCEUR,20260609,063400,36.33,36.42,36.33,36.42
LTCEUR,20260609,063500,36.43,36.58,36.43,36.58
LTCEUR,20260609,063600,36.59,36.69,36.59,36.67
LTCEUR,20260609,063700,36.65,36.70,36.63,36.70
LTCEUR,20260609,063800,36.69,36.71,36.68,36.68
LTCEUR,20260609,063900,36.69,36.72,36.64,36.68
LTCEUR,20260609,064000,36.67,36.71,36.66,36.71
LTCEUR,20260609,064100,36.69,36.75,36.69,36.73
LTCEUR,20260609,064200,36.72,36.72,36.71,36.71
LTCEUR,20260609,064300,36.70,36.70,36.66,36.66
LTCEUR,20260609,064400,36.65,36.65,36.64,36.65
LTCEUR,20260609,064500,36.66,36.69,36.66,36.69
LTCEUR,20260609,064600,36.68,36.68,36.67,36.67
LTCEUR,20260609,064700,36.66,36.70,36.63,36.70
LTCEUR,20260609,064800,36.69,36.69,36.67,36.67
LTCEUR,20260609,064900,36.68,36.69,36.67,36.69
LTCEUR,20260609,065000,36.70,36.75,36.70,36.75
LTCEUR,20260609,065100,36.74,36.75,36.72,36.73
LTCEUR,20260609,065200,36.72,36.72,36.66,36.66
LTCEUR,20260609,065300,36.65,36.68,36.62,36.65
LTCEUR,20260609,065400,36.65,36.67,36.65,36.67
LTCEUR,20260609,065500,36.66,36.66,36.64,36.64
LTCEUR,20260609,065600,36.65,36.66,36.65,36.66
LTCEUR,20260609,065700,36.65,36.66,36.65,36.65
LTCEUR,20260609,065800,36.64,36.64,36.63,36.63
LTCEUR,20260609,065900,36.63,36.64,36.62,36.63
LTCEUR,20260609,070000,36.62,36.64,36.61,36.61
LTCEUR,20260609,070100,36.62,36.62,36.62,36.62
LTCEUR,20260609,070200,36.61,36.61,36.60,36.60
LTCEUR,20260609,070300,36.59,36.60,36.57,36.57
LTCEUR,20260609,070400,36.58,36.59,36.58,36.59
LTCEUR,20260609,070500,36.60,36.65,36.60,36.63
LTCEUR,20260609,070600,36.62,36.62,36.61,36.61
LTCEUR,20260609,070700,36.60,36.60,36.58,36.58
LTCEUR,20260609,070800,36.58,36.58,36.58,36.58
LTCEUR,20260609,070900,36.57,36.57,36.55,36.55
LTCEUR,20260609,071000,36.56,36.57,36.54,36.57
LTCEUR,20260609,071100,36.57,36.57,36.57,36.57
LTCEUR,20260609,071200,36.58,36.58,36.58,36.58
LTCEUR,20260609,071300,36.58,36.58,36.57,36.57
LTCEUR,20260609,071400,36.56,36.60,36.55,36.60
LTCEUR,20260609,071500,36.61,36.64,36.60,36.60
LTCEUR,20260609,071600,36.61,36.64,36.61,36.64
LTCEUR,20260609,071700,36.64,36.68,36.64,36.68
LTCEUR,20260609,071800,36.67,36.68,36.65,36.65
LTCEUR,20260609,071900,36.66,36.67,36.66,36.67
LTCEUR,20260609,072000,36.65,36.67,36.65,36.67
LTCEUR,20260609,072100,36.66,36.66,36.66,36.66
LTCEUR,20260609,072200,36.65,36.65,36.65,36.65
LTCEUR,20260609,072300,36.65,36.66,36.65,36.66
LTCEUR,20260609,072400,36.67,36.68,36.67,36.68
LTCEUR,20260609,072500,36.67,36.67,36.67,36.67
LTCEUR,20260609,072600,36.66,36.67,36.66,36.67
LTCEUR,20260609,072700,36.67,36.67,36.66,36.67
LTCEUR,20260609,072800,36.67,36.67,36.67,36.67
LTCEUR,20260609,072900,36.67,36.67,36.66,36.66
LTCEUR,20260609,073000,36.67,36.67,36.67,36.67
LTCEUR,20260609,073100,36.67,36.68,36.67,36.67
LTCEUR,20260609,073200,36.67,36.71,36.67,36.71
LTCEUR,20260609,073300,36.72,36.75,36.72,36.75
LTCEUR,20260609,073400,36.76,36.76,36.75,36.75
LTCEUR,20260609,073500,36.76,36.79,36.76,36.79
LTCEUR,20260609,073600,36.78,36.78,36.78,36.78
LTCEUR,20260609,073700,36.79,36.81,36.79,36.79
LTCEUR,20260609,073800,36.78,36.78,36.77,36.78
LTCEUR,20260609,073900,36.77,36.77,36.74,36.75
LTCEUR,20260609,074000,36.74,36.76,36.74,36.76
LTCEUR,20260609,074100,36.75,36.75,36.75,36.75
LTCEUR,20260609,074200,36.74,36.74,36.72,36.72
LTCEUR,20260609,074300,36.73,36.74,36.72,36.72
LTCEUR,20260609,074400,36.71,36.74,36.69,36.74
LTCEUR,20260609,074500,36.73,36.73,36.72,36.72
LTCEUR,20260609,074600,36.71,36.73,36.71,36.72
LTCEUR,20260609,074700,36.73,36.75,36.73,36.75
LTCEUR,20260609,074800,36.74,36.74,36.72,36.72
LTCEUR,20260609,074900,36.73,36.75,36.73,36.75
LTCEUR,20260609,075000,36.74,36.75,36.74,36.74
LTCEUR,20260609,075100,36.73,36.73,36.71,36.72
LTCEUR,20260609,075200,36.71,36.72,36.71,36.72
LTCEUR,20260609,075300,36.71,36.72,36.71,36.72
LTCEUR,20260609,075400,36.72,36.75,36.72,36.75
LTCEUR,20260609,075500,36.74,36.74,36.72,36.72
LTCEUR,20260609,075600,36.71,36.71,36.70,36.70
LTCEUR,20260609,075700,36.69,36.69,36.68,36.68
LTCEUR,20260609,075800,36.67,36.68,36.67,36.67
LTCEUR,20260609,075900,36.67,36.69,36.67,36.69
LTCEUR,20260609,080000,36.70,36.71,36.68,36.68
LTCEUR,20260609,080100,36.69,36.69,36.65,36.65
LTCEUR,20260609,080200,36.64,36.65,36.64,36.65
LTCEUR,20260609,080300,36.65,36.65,36.64,36.65
LTCEUR,20260609,080400,36.65,36.65,36.65,36.65
LTCEUR,20260609,080500,36.65,36.68,36.65,36.68
LTCEUR,20260609,080600,36.69,36.71,36.68,36.71
LTCEUR,20260609,080700,36.70,36.72,36.68,36.68
LTCEUR,20260609,080800,36.67,36.68,36.66,36.66
LTCEUR,20260609,080900,36.65,36.68,36.65,36.68
LTCEUR,20260609,081000,36.67,36.67,36.66,36.66
LTCEUR,20260609,081100,36.65,36.67,36.65,36.67
LTCEUR,20260609,081200,36.68,36.70,36.68,36.70
LTCEUR,20260609,081300,36.69,36.70,36.69,36.69
LTCEUR,20260609,081400,36.69,36.69,36.68,36.68
LTCEUR,20260609,081500,36.69,36.71,36.69,36.71
LTCEUR,20260609,081600,36.72,36.75,36.72,36.74
LTCEUR,20260609,081700,36.73,36.73,36.72,36.72
LTCEUR,20260609,081800,36.71,36.74,36.71,36.74
LTCEUR,20260609,081900,36.75,36.76,36.74,36.76
LTCEUR,20260609,082000,36.75,36.75,36.74,36.75
LTCEUR,20260609,082100,36.75,36.75,36.75,36.75
LTCEUR,20260609,082200,36.76,36.78,36.76,36.78
LTCEUR,20260609,082300,36.77,36.78,36.77,36.77
LTCEUR,20260609,082400,36.76,36.76,36.75,36.75
LTCEUR,20260609,082500,36.76,36.77,36.75,36.75
LTCEUR,20260609,082600,36.74,36.75,36.74,36.75
LTCEUR,20260609,082700,36.76,36.76,36.75,36.76
LTCEUR,20260609,082800,36.75,36.76,36.75,36.76
LTCEUR,20260609,082900,36.77,36.77,36.77,36.77
LTCEUR,20260609,083000,36.76,36.76,36.73,36.73
LTCEUR,20260609,083100,36.74,36.76,36.74,36.75
LTCEUR,20260609,083200,36.74,36.74,36.71,36.71
LTCEUR,20260609,083300,36.69,36.69,36.67,36.67
LTCEUR,20260609,083400,36.68,36.72,36.68,36.72
LTCEUR,20260609,083500,36.71,36.72,36.70,36.70
LTCEUR,20260609,083600,36.71,36.71,36.71,36.71
LTCEUR,20260609,083700,36.71,36.71,36.71,36.71
LTCEUR,20260609,083800,36.72,36.72,36.72,36.72
LTCEUR,20260609,083900,36.73,36.73,36.73,36.73
LTCEUR,20260609,084000,36.74,36.74,36.72,36.72
LTCEUR,20260609,084100,36.73,36.74,36.72,36.72
LTCEUR,20260609,084200,36.71,36.74,36.69,36.74
LTCEUR,20260609,084300,36.75,36.75,36.74,36.75
LTCEUR,20260609,084400,36.74,36.75,36.74,36.75
LTCEUR,20260609,084500,36.75,36.75,36.74,36.74
LTCEUR,20260609,084600,36.75,36.76,36.75,36.76
LTCEUR,20260609,084700,36.77,36.77,36.75,36.75
LTCEUR,20260609,084800,36.74,36.74,36.73,36.73
LTCEUR,20260609,084900,36.74,36.75,36.74,36.75
LTCEUR,20260609,085000,36.74,36.74,36.71,36.71
LTCEUR,20260609,085100,36.70,36.70,36.69,36.69
LTCEUR,20260609,085200,36.68,36.69,36.68,36.69
LTCEUR,20260609,085300,36.70,36.71,36.70,36.70
LTCEUR,20260609,085400,36.69,36.69,36.66,36.67
LTCEUR,20260609,085500,36.67,36.67,36.67,36.67
LTCEUR,20260609,085600,36.68,36.68,36.67,36.68
LTCEUR,20260609,085700,36.69,36.69,36.67,36.68
LTCEUR,20260609,085800,36.67,36.68,36.67,36.67
LTCEUR,20260609,085900,36.67,36.67,36.67,36.67
LTCEUR,20260609,090000,36.68,36.68,36.68,36.68
LTCEUR,20260609,090100,36.69,36.75,36.69,36.73
LTCEUR,20260609,090200,36.74,36.75,36.72,36.73
LTCEUR,20260609,090300,36.72,36.73,36.72,36.72
LTCEUR,20260609,090400,36.71,36.74,36.68,36.74
LTCEUR,20260609,090500,36.73,36.74,36.72,36.74
LTCEUR,20260609,090600,36.75,36.75,36.73,36.73
LTCEUR,20260609,090700,36.72,36.75,36.72,36.74
LTCEUR,20260609,090800,36.73,36.78,36.73,36.78
LTCEUR,20260609,090900,36.78,36.78,36.78,36.78
LTCEUR,20260609,091000,36.79,36.79,36.76,36.76
LTCEUR,20260609,091100,36.77,36.78,36.75,36.75
LTCEUR,20260609,091200,36.76,36.76,36.75,36.75
LTCEUR,20260609,091300,36.75,36.75,36.73,36.73
LTCEUR,20260609,091400,36.72,36.72,36.71,36.71
LTCEUR,20260609,091500,36.71,36.72,36.69,36.70
LTCEUR,20260609,091600,36.69,36.69,36.67,36.68
LTCEUR,20260609,091700,36.68,36.72,36.68,36.72
LTCEUR,20260609,091800,36.71,36.72,36.70,36.70
LTCEUR,20260609,091900,36.71,36.73,36.71,36.72
LTCEUR,20260609,092000,36.73,36.73,36.72,36.72
LTCEUR,20260609,092100,36.73,36.73,36.72,36.72
LTCEUR,20260609,092200,36.71,36.71,36.70,36.70
LTCEUR,20260609,092300,36.71,36.75,36.71,36.75
LTCEUR,20260609,092400,36.74,36.74,36.70,36.70
LTCEUR,20260609,092500,36.69,36.69,36.67,36.67
LTCEUR,20260609,092600,36.66,36.67,36.65,36.67
LTCEUR,20260609,092700,36.68,36.68,36.67,36.67
LTCEUR,20260609,092800,36.66,36.67,36.59,36.59
LTCEUR,20260609,092900,36.58,36.58,36.53,36.54
LTCEUR,20260609,093000,36.53,36.53,36.51,36.51
LTCEUR,20260609,093100,36.52,36.54,36.52,36.54
LTCEUR,20260609,093200,36.55,36.57,36.54,36.57
LTCEUR,20260609,093300,36.58,36.60,36.58,36.60
LTCEUR,20260609,093400,36.59,36.60,36.59,36.60
LTCEUR,20260609,093500,36.60,36.60,36.60,36.60
LTCEUR,20260609,093600,36.60,36.60,36.59,36.59
LTCEUR,20260609,093700,36.58,36.61,36.58,36.61
LTCEUR,20260609,093800,36.60,36.60,36.58,36.58
LTCEUR,20260609,093900,36.60,36.61,36.60,36.61
LTCEUR,20260609,094000,36.62,36.66,36.62,36.66
LTCEUR,20260609,094100,36.67,36.67,36.66,36.66
LTCEUR,20260609,094200,36.65,36.67,36.65,36.67
LTCEUR,20260609,094300,36.67,36.67,36.67,36.67
LTCEUR,20260609,094400,36.66,36.67,36.66,36.67
LTCEUR,20260609,094500,36.68,36.68,36.67,36.68
LTCEUR,20260609,094600,36.69,36.70,36.65,36.65
LTCEUR,20260609,094700,36.67,36.67,36.66,36.66
LTCEUR,20260609,094800,36.66,36.66,36.64,36.64
LTCEUR,20260609,094900,36.64,36.64,36.64,36.64
LTCEUR,20260609,095000,36.63,36.63,36.62,36.62
LTCEUR,20260609,095100,36.63,36.64,36.62,36.64
LTCEUR,20260609,095200,36.65,36.65,36.65,36.65
LTCEUR,20260609,095300,36.65,36.65,36.62,36.62
LTCEUR,20260609,095400,36.63,36.67,36.63,36.67
LTCEUR,20260609,095500,36.68,36.71,36.68,36.71
LTCEUR,20260609,095600,36.72,36.72,36.68,36.69
LTCEUR,20260609,095700,36.70,36.70,36.67,36.67
LTCEUR,20260609,095800,36.66,36.67,36.65,36.67
LTCEUR,20260609,095900,36.68,36.68,36.68,36.68
LTCEUR,20260609,100000,36.67,36.67,36.67,36.67
LTCEUR,20260609,100100,36.68,36.69,36.68,36.68
LTCEUR,20260609,100200,36.67,36.67,36.64,36.67
LTCEUR,20260609,100300,36.66,36.66,36.65,36.65
LTCEUR,20260609,100400,36.66,36.66,36.65,36.65
LTCEUR,20260609,100500,36.64,36.64,36.61,36.61
LTCEUR,20260609,100600,36.60,36.60,36.54,36.56
LTCEUR,20260609,100700,36.57,36.57,36.53,36.55
LTCEUR,20260609,100800,36.56,36.56,36.50,36.50
LTCEUR,20260609,100900,36.51,36.54,36.51,36.53
LTCEUR,20260609,101000,36.54,36.55,36.50,36.52
LTCEUR,20260609,101100,36.51,36.51,36.48,36.49
LTCEUR,20260609,101200,36.48,36.48,36.45,36.45
LTCEUR,20260609,101300,36.46,36.51,36.45,36.51
LTCEUR,20260609,101400,36.52,36.54,36.51,36.54
LTCEUR,20260609,101500,36.55,36.55,36.53,36.53
LTCEUR,20260609,101600,36.52,36.52,36.52,36.52
LTCEUR,20260609,101700,36.51,36.51,36.50,36.51
LTCEUR,20260609,101800,36.50,36.50,36.49,36.49
LTCEUR,20260609,101900,36.50,36.50,36.50,36.50
LTCEUR,20260609,102000,36.50,36.53,36.50,36.53
LTCEUR,20260609,102100,36.54,36.56,36.54,36.56
LTCEUR,20260609,102200,36.56,36.56,36.56,36.56
LTCEUR,20260609,102300,36.57,36.57,36.57,36.57
LTCEUR,20260609,102400,36.58,36.59,36.58,36.59
LTCEUR,20260609,102500,36.60,36.60,36.59,36.59
LTCEUR,20260609,102600,36.60,36.60,36.60,36.60
LTCEUR,20260609,102700,36.59,36.59,36.58,36.59
LTCEUR,20260609,102800,36.60,36.60,36.60,36.60
LTCEUR,20260609,102900,36.60,36.60,36.58,36.58
LTCEUR,20260609,103000,36.57,36.57,36.54,36.55
LTCEUR,20260609,103100,36.54,36.54,36.53,36.53
LTCEUR,20260609,103200,36.53,36.54,36.52,36.53
LTCEUR,20260609,103300,36.54,36.58,36.54,36.57
LTCEUR,20260609,103400,36.56,36.60,36.56,36.60
LTCEUR,20260609,103500,36.61,36.62,36.57,36.57
LTCEUR,20260609,103600,36.56,36.59,36.56,36.59
LTCEUR,20260609,103700,36.58,36.61,36.58,36.61
LTCEUR,20260609,103800,36.62,36.62,36.58,36.58
LTCEUR,20260609,103900,36.58,36.60,36.58,36.60
LTCEUR,20260609,104000,36.61,36.63,36.61,36.62
LTCEUR,20260609,104100,36.61,36.64,36.61,36.62
LTCEUR,20260609,104200,36.61,36.62,36.60,36.62
LTCEUR,20260609,104300,36.61,36.67,36.61,36.65
LTCEUR,20260609,104400,36.64,36.65,36.61,36.61
LTCEUR,20260609,104500,36.60,36.60,36.58,36.58
LTCEUR,20260609,104600,36.60,36.60,36.60,36.60
LTCEUR,20260609,104700,36.60,36.60,36.60,36.60
LTCEUR,20260609,104800,36.59,36.59,36.57,36.57
LTCEUR,20260609,104900,36.56,36.56,36.51,36.51
LTCEUR,20260609,105000,36.52,36.53,36.52,36.53
LTCEUR,20260609,105100,36.53,36.53,36.52,36.53
LTCEUR,20260609,105200,36.54,36.58,36.54,36.57
LTCEUR,20260609,105300,36.56,36.58,36.56,36.58
LTCEUR,20260609,105400,36.57,36.57,36.54,36.54
LTCEUR,20260609,105500,36.54,36.54,36.54,36.54
LTCEUR,20260609,105600,36.53,36.53,36.51,36.51
LTCEUR,20260609,105700,36.50,36.50,36.48,36.48
LTCEUR,20260609,105800,36.47,36.48,36.47,36.48
LTCEUR,20260609,105900,36.47,36.47,36.47,36.47
LTCEUR,20260609,110000,36.47,36.49,36.47,36.49
LTCEUR,20260609,110100,36.49,36.49,36.48,36.48
LTCEUR,20260609,110200,36.48,36.48,36.47,36.47
LTCEUR,20260609,110300,36.47,36.50,36.47,36.50
LTCEUR,20260609,110400,36.49,36.49,36.47,36.47
LTCEUR,20260609,110500,36.47,36.48,36.47,36.48
LTCEUR,20260609,110600,36.49,36.49,36.49,36.49
LTCEUR,20260609,110700,36.49,36.49,36.49,36.49
LTCEUR,20260609,110800,36.49,36.49,36.44,36.44
LTCEUR,20260609,110900,36.45,36.46,36.45,36.45
LTCEUR,20260609,111000,36.46,36.47,36.46,36.47
LTCEUR,20260609,111100,36.47,36.48,36.47,36.47
LTCEUR,20260609,111200,36.46,36.47,36.46,36.47
LTCEUR,20260609,111300,36.46,36.47,36.46,36.47
LTCEUR,20260609,111400,36.49,36.49,36.47,36.47
LTCEUR,20260609,111500,36.48,36.49,36.48,36.49
LTCEUR,20260609,111600,36.50,36.52,36.50,36.51
LTCEUR,20260609,111700,36.50,36.51,36.50,36.51
LTCEUR,20260609,111800,36.52,36.53,36.52,36.52
LTCEUR,20260609,111900,36.52,36.52,36.52,36.52
LTCEUR,20260609,112000,36.53,36.53,36.52,36.53
LTCEUR,20260609,112100,36.53,36.54,36.53,36.54
LTCEUR,20260609,112200,36.53,36.55,36.53,36.54
LTCEUR,20260609,112300,36.53,36.54,36.53,36.53
LTCEUR,20260609,112400,36.54,36.54,36.53,36.53
LTCEUR,20260609,112500,36.51,36.52,36.51,36.52
LTCEUR,20260609,112600,36.51,36.51,36.51,36.51
LTCEUR,20260609,112700,36.51,36.53,36.51,36.53
LTCEUR,20260609,112800,36.52,36.52,36.50,36.51
LTCEUR,20260609,112900,36.50,36.50,36.44,36.44
LTCEUR,20260609,113000,36.45,36.45,36.43,36.44
LTCEUR,20260609,113100,36.43,36.43,36.40,36.40
LTCEUR,20260609,113200,36.40,36.41,36.40,36.41
LTCEUR,20260609,113300,36.42,36.42,36.37,36.37
LTCEUR,20260609,113400,36.36,36.36,36.28,36.28
LTCEUR,20260609,113500,36.26,36.28,36.26,36.27
LTCEUR,20260609,113600,36.28,36.29,36.28,36.28
LTCEUR,20260609,113700,36.29,36.29,36.29,36.29
LTCEUR,20260609,113800,36.29,36.30,36.21,36.21
LTCEUR,20260609,113900,36.21,36.21,36.21,36.21
LTCEUR,20260609,114000,36.22,36.22,36.22,36.22
LTCEUR,20260609,114100,36.22,36.23,36.22,36.23
LTCEUR,20260609,114200,36.24,36.25,36.24,36.25
LTCEUR,20260609,114300,36.24,36.25,36.24,36.25
LTCEUR,20260609,114400,36.24,36.24,36.21,36.21
LTCEUR,20260609,114500,36.22,36.24,36.22,36.24
LTCEUR,20260609,114600,36.25,36.25,36.25,36.25
LTCEUR,20260609,114700,36.25,36.26,36.25,36.25
LTCEUR,20260609,114800,36.26,36.26,36.25,36.25
LTCEUR,20260609,114900,36.24,36.24,36.23,36.23
LTCEUR,20260609,115000,36.22,36.24,36.22,36.24
LTCEUR,20260609,115100,36.25,36.26,36.25,36.26
LTCEUR,20260609,115200,36.27,36.28,36.23,36.26
LTCEUR,20260609,115300,36.25,36.25,36.23,36.23
LTCEUR,20260609,115400,36.22,36.22,36.19,36.19
LTCEUR,20260609,115500,36.21,36.22,36.20,36.20
LTCEUR,20260609,115600,36.21,36.23,36.21,36.23
LTCEUR,20260609,115700,36.24,36.24,36.24,36.24
LTCEUR,20260609,115800,36.24,36.24,36.24,36.24
LTCEUR,20260609,115900,36.24,36.24,36.22,36.22
LTCEUR,20260609,120000,36.22,36.22,36.21,36.22
LTCEUR,20260609,120100,36.23,36.24,36.23,36.24
LTCEUR,20260609,120200,36.25,36.26,36.25,36.25
LTCEUR,20260609,120300,36.25,36.25,36.24,36.24
LTCEUR,20260609,120400,36.23,36.24,36.23,36.24
LTCEUR,20260609,120500,36.25,36.26,36.25,36.26
LTCEUR,20260609,120600,36.27,36.29,36.27,36.29
LTCEUR,20260609,120700,36.30,36.32,36.28,36.28
LTCEUR,20260609,120800,36.20,36.23,36.17,36.18
LTCEUR,20260609,120900,36.17,36.17,36.17,36.17
LTCEUR,20260609,121000,36.16,36.16,36.13,36.14
LTCEUR,20260609,121100,36.15,36.16,36.15,36.16
LTCEUR,20260609,121200,36.17,36.19,36.17,36.19
LTCEUR,20260609,121300,36.18,36.18,36.15,36.15
LTCEUR,20260609,121400,36.15,36.15,36.15,36.15
LTCEUR,20260609,121500,36.16,36.21,36.16,36.20
LTCEUR,20260609,121600,36.21,36.21,36.21,36.21
LTCEUR,20260609,121700,36.21,36.21,36.17,36.17
LTCEUR,20260609,121800,36.19,36.22,36.19,36.22
LTCEUR,20260609,121900,36.21,36.21,36.18,36.18
LTCEUR,20260609,122000,36.19,36.19,36.17,36.17
LTCEUR,20260609,122100,36.18,36.18,36.18,36.18
LTCEUR,20260609,122200,36.19,36.21,36.19,36.19
LTCEUR,20260609,122300,36.18,36.18,36.17,36.17
LTCEUR,20260609,122400,36.17,36.17,36.17,36.17
LTCEUR,20260609,122500,36.17,36.17,36.15,36.15
LTCEUR,20260609,122600,36.16,36.18,36.16,36.18
LTCEUR,20260609,122700,36.19,36.22,36.19,36.19
LTCEUR,20260609,122800,36.18,36.18,36.17,36.17
LTCEUR,20260609,122900,36.17,36.17,36.16,36.16
LTCEUR,20260609,123000,36.17,36.17,36.17,36.17
LTCEUR,20260609,123100,36.17,36.17,36.17,36.17
LTCEUR,20260609,123200,36.17,36.17,36.15,36.15
LTCEUR,20260609,123300,36.15,36.16,36.15,36.16
LTCEUR,20260609,123400,36.17,36.17,36.16,36.16
LTCEUR,20260609,123500,36.15,36.15,36.14,36.14
LTCEUR,20260609,123600,36.15,36.18,36.15,36.18
LTCEUR,20260609,123700,36.19,36.19,36.19,36.19
LTCEUR,20260609,123800,36.18,36.18,36.15,36.15
LTCEUR,20260609,123900,36.15,36.15,36.15,36.15
LTCEUR,20260609,124000,36.15,36.15,36.15,36.15
LTCEUR,20260609,124100,36.16,36.18,36.16,36.17
LTCEUR,20260609,124200,36.17,36.18,36.17,36.18
LTCEUR,20260609,124300,36.19,36.19,36.15,36.15
LTCEUR,20260609,124400,36.16,36.17,36.16,36.17
LTCEUR,20260609,124500,36.17,36.17,36.15,36.15
LTCEUR,20260609,124600,36.14,36.15,36.14,36.15
LTCEUR,20260609,124700,36.16,36.19,36.16,36.19
LTCEUR,20260609,124800,36.20,36.20,36.18,36.19
LTCEUR,20260609,124900,36.18,36.18,36.18,36.18
LTCEUR,20260609,125000,36.17,36.18,36.17,36.18
LTCEUR,20260609,125100,36.18,36.18,36.17,36.17
LTCEUR,20260609,125200,36.17,36.17,36.17,36.17
LTCEUR,20260609,125300,36.18,36.24,36.18,36.24
LTCEUR,20260609,125400,36.22,36.22,36.19,36.19
LTCEUR,20260609,125500,36.18,36.25,36.18,36.22
LTCEUR,20260609,125600,36.21,36.24,36.21,36.24
LTCEUR,20260609,125700,36.25,36.25,36.24,36.25
LTCEUR,20260609,125800,36.24,36.24,36.22,36.22
LTCEUR,20260609,125900,36.23,36.24,36.22,36.24
LTCEUR,20260609,130000,36.23,36.23,36.22,36.22
LTCEUR,20260609,130100,36.22,36.23,36.22,36.23
LTCEUR,20260609,130200,36.22,36.22,36.19,36.21
LTCEUR,20260609,130300,36.20,36.20,36.18,36.19
LTCEUR,20260609,130400,36.18,36.18,36.15,36.15
LTCEUR,20260609,130500,36.17,36.17,36.15,36.15
LTCEUR,20260609,130600,36.14,36.14,36.14,36.14
LTCEUR,20260609,130700,36.13,36.15,36.13,36.15
LTCEUR,20260609,130800,36.16,36.17,36.16,36.17
LTCEUR,20260609,130900,36.18,36.18,36.17,36.17
LTCEUR,20260609,131000,36.17,36.17,36.17,36.17
LTCEUR,20260609,131100,36.18,36.19,36.18,36.19
LTCEUR,20260609,131200,36.18,36.18,36.17,36.17
LTCEUR,20260609,131300,36.18,36.18,36.18,36.18
LTCEUR,20260609,131400,36.17,36.17,36.13,36.14
LTCEUR,20260609,131500,36.12,36.12,36.08,36.08
LTCEUR,20260609,131600,36.07,36.10,36.07,36.10
LTCEUR,20260609,131700,36.09,36.10,36.09,36.10
LTCEUR,20260609,131800,36.09,36.11,36.09,36.11
LTCEUR,20260609,131900,36.10,36.10,36.08,36.10
LTCEUR,20260609,132000,36.09,36.09,36.08,36.08
LTCEUR,20260609,132100,36.08,36.08,36.08,36.08
LTCEUR,20260609,132200,36.07,36.07,36.03,36.03
LTCEUR,20260609,132300,36.04,36.07,36.04,36.07
LTCEUR,20260609,132400,36.08,36.08,36.07,36.08
LTCEUR,20260609,132500,36.09,36.09,36.08,36.08
LTCEUR,20260609,132600,36.08,36.08,36.08,36.08
LTCEUR,20260609,132700,36.07,36.07,36.06,36.07
LTCEUR,20260609,132800,36.06,36.07,36.06,36.07
LTCEUR,20260609,132900,36.06,36.08,36.06,36.08
LTCEUR,20260609,133000,36.07,36.08,36.07,36.08
LTCEUR,20260609,133100,36.09,36.10,36.09,36.10
LTCEUR,20260609,133200,36.11,36.11,36.08,36.08
LTCEUR,20260609,133300,36.09,36.09,36.09,36.09
LTCEUR,20260609,133400,36.10,36.10,36.10,36.10
LTCEUR,20260609,133500,36.10,36.10,36.09,36.10
LTCEUR,20260609,133600,36.10,36.11,36.09,36.11
LTCEUR,20260609,133700,36.12,36.12,36.10,36.11
LTCEUR,20260609,133800,36.11,36.11,36.11,36.11
LTCEUR,20260609,133900,36.10,36.10,36.08,36.08
LTCEUR,20260609,134000,36.09,36.10,36.09,36.10
LTCEUR,20260609,134100,36.11,36.14,36.11,36.14
LTCEUR,20260609,134200,36.15,36.15,36.14,36.14
LTCEUR,20260609,134300,36.15,36.17,36.15,36.15
LTCEUR,20260609,134400,36.16,36.16,36.14,36.14
LTCEUR,20260609,134500,36.15,36.15,36.15,36.15
LTCEUR,20260609,134600,36.14,36.15,36.14,36.15
LTCEUR,20260609,134700,36.16,36.19,36.16,36.18
LTCEUR,20260609,134800,36.18,36.18,36.18,36.18
LTCEUR,20260609,134900,36.19,36.19,36.17,36.17
LTCEUR,20260609,135000,36.18,36.18,36.17,36.17
LTCEUR,20260609,135100,36.16,36.17,36.16,36.17
LTCEUR,20260609,135200,36.17,36.17,36.17,36.17
LTCEUR,20260609,135300,36.16,36.16,36.15,36.15
LTCEUR,20260609,135400,36.16,36.17,36.16,36.17
LTCEUR,20260609,135500,36.16,36.16,36.16,36.16
LTCEUR,20260609,135600,36.16,36.16,36.15,36.15
LTCEUR,20260609,135700,36.14,36.15,36.14,36.15
LTCEUR,20260609,135800,36.16,36.18,36.16,36.18
LTCEUR,20260609,135900,36.19,36.23,36.19,36.23
LTCEUR,20260609,140000,36.24,36.24,36.23,36.23
LTCEUR,20260609,140100,36.22,36.24,36.22,36.23
LTCEUR,20260609,140200,36.24,36.26,36.24,36.25
LTCEUR,20260609,140300,36.26,36.27,36.24,36.27
LTCEUR,20260609,140400,36.28,36.35,36.28,36.35
LTCEUR,20260609,140500,36.34,36.36,36.34,36.35
LTCEUR,20260609,140600,36.34,36.35,36.33,36.35
LTCEUR,20260609,140700,36.34,36.36,36.33,36.36
LTCEUR,20260609,140800,36.37,36.38,36.35,36.35
LTCEUR,20260609,140900,36.36,36.36,36.36,36.36
LTCEUR,20260609,141000,36.36,36.36,36.35,36.35
LTCEUR,20260609,141100,36.36,36.37,36.36,36.37
LTCEUR,20260609,141200,36.36,36.36,36.35,36.35
LTCEUR,20260609,141300,36.35,36.35,36.34,36.34
LTCEUR,20260609,141400,36.33,36.33,36.32,36.32
LTCEUR,20260609,141500,36.33,36.35,36.33,36.35
LTCEUR,20260609,141600,36.34,36.34,36.33,36.33
LTCEUR,20260609,141700,36.32,36.32,36.29,36.29
LTCEUR,20260609,141800,36.28,36.28,36.28,36.28
LTCEUR,20260609,141900,36.28,36.28,36.26,36.28
LTCEUR,20260609,142000,36.27,36.29,36.27,36.29
LTCEUR,20260609,142100,36.30,36.30,36.29,36.29
LTCEUR,20260609,142200,36.29,36.29,36.28,36.28
LTCEUR,20260609,142300,36.29,36.29,36.28,36.29
LTCEUR,20260609,142400,36.28,36.28,36.25,36.25
LTCEUR,20260609,142500,36.24,36.28,36.24,36.28
LTCEUR,20260609,142600,36.28,36.28,36.28,36.28
LTCEUR,20260609,142700,36.29,36.31,36.29,36.31
LTCEUR,20260609,142800,36.31,36.31,36.29,36.30
LTCEUR,20260609,142900,36.29,36.31,36.28,36.31
LTCEUR,20260609,143000,36.32,36.33,36.28,36.28
LTCEUR,20260609,143100,36.29,36.29,36.26,36.26
LTCEUR,20260609,143200,36.25,36.29,36.25,36.29
LTCEUR,20260609,143300,36.30,36.31,36.29,36.31
LTCEUR,20260609,143400,36.29,36.29,36.27,36.27
LTCEUR,20260609,143500,36.26,36.29,36.26,36.27
LTCEUR,20260609,143600,36.26,36.29,36.26,36.28
LTCEUR,20260609,143700,36.29,36.35,36.29,36.35
LTCEUR,20260609,143800,36.34,36.34,36.30,36.30
LTCEUR,20260609,143900,36.29,36.29,36.28,36.29
LTCEUR,20260609,144000,36.29,36.30,36.29,36.30
LTCEUR,20260609,144100,36.29,36.30,36.28,36.28
LTCEUR,20260609,144200,36.27,36.28,36.27,36.28
LTCEUR,20260609,144300,36.28,36.28,36.28,36.28
LTCEUR,20260609,144400,36.27,36.28,36.26,36.27
LTCEUR,20260609,144500,36.26,36.26,36.26,36.26
LTCEUR,20260609,144600,36.25,36.26,36.24,36.25
LTCEUR,20260609,144700,36.24,36.28,36.24,36.27
LTCEUR,20260609,144800,36.28,36.28,36.28,36.28
LTCEUR,20260609,144900,36.29,36.30,36.29,36.30
LTCEUR,20260609,145000,36.31,36.31,36.29,36.29
LTCEUR,20260609,145100,36.30,36.32,36.30,36.32
LTCEUR,20260609,145200,36.33,36.36,36.33,36.36
LTCEUR,20260609,145300,36.35,36.36,36.32,36.32
LTCEUR,20260609,145400,36.33,36.35,36.29,36.29
LTCEUR,20260609,145500,36.30,36.32,36.30,36.31
LTCEUR,20260609,145600,36.32,36.33,36.32,36.33
LTCEUR,20260609,145700,36.32,36.33,36.32,36.33
LTCEUR,20260609,145800,36.34,36.34,36.34,36.34
LTCEUR,20260609,145900,36.34,36.34,36.33,36.33
LTCEUR,20260609,150000,36.34,36.40,36.34,36.40
LTCEUR,20260609,150100,36.39,36.46,36.39,36.45
LTCEUR,20260609,150200,36.44,36.47,36.42,36.43
LTCEUR,20260609,150300,36.42,36.44,36.42,36.44
LTCEUR,20260609,150400,36.43,36.44,36.42,36.44
LTCEUR,20260609,150500,36.43,36.43,36.43,36.43
LTCEUR,20260609,150600,36.44,36.50,36.44,36.50
LTCEUR,20260609,150700,36.49,36.49,36.47,36.47
LTCEUR,20260609,150800,36.46,36.46,36.44,36.44
LTCEUR,20260609,150900,36.45,36.46,36.45,36.46
LTCEUR,20260609,151000,36.44,36.44,36.44,36.44
LTCEUR,20260609,151100,36.44,36.44,36.44,36.44
LTCEUR,20260609,151200,36.44,36.44,36.43,36.43
LTCEUR,20260609,151300,36.43,36.43,36.42,36.42
LTCEUR,20260609,151400,36.40,36.40,36.33,36.36
LTCEUR,20260609,151500,36.37,36.38,36.37,36.38
LTCEUR,20260609,151600,36.39,36.40,36.38,36.38
LTCEUR,20260609,151700,36.38,36.38,36.37,36.37
LTCEUR,20260609,151800,36.36,36.36,36.35,36.35
LTCEUR,20260609,151900,36.34,36.34,36.32,36.33
LTCEUR,20260609,152000,36.32,36.32,36.26,36.27
LTCEUR,20260609,152100,36.26,36.28,36.26,36.27
LTCEUR,20260609,152200,36.26,36.28,36.23,36.23
LTCEUR,20260609,152300,36.22,36.22,36.19,36.21
LTCEUR,20260609,152400,36.20,36.20,36.17,36.18
LTCEUR,20260609,152500,36.19,36.21,36.19,36.21
LTCEUR,20260609,152600,36.20,36.21,36.17,36.17
LTCEUR,20260609,152700,36.18,36.19,36.18,36.18
LTCEUR,20260609,152800,36.19,36.24,36.19,36.24
LTCEUR,20260609,152900,36.23,36.23,36.21,36.21
LTCEUR,20260609,153000,36.22,36.24,36.22,36.24
LTCEUR,20260609,153100,36.23,36.23,36.21,36.22
LTCEUR,20260609,153200,36.23,36.25,36.23,36.25
LTCEUR,20260609,153300,36.26,36.32,36.26,36.29
LTCEUR,20260609,153400,36.28,36.29,36.25,36.25
LTCEUR,20260609,153500,36.24,36.28,36.22,36.26
LTCEUR,20260609,153600,36.25,36.28,36.25,36.28
LTCEUR,20260609,153700,36.29,36.29,36.24,36.24
LTCEUR,20260609,153800,36.25,36.26,36.18,36.20
LTCEUR,20260609,153900,36.21,36.25,36.21,36.24
LTCEUR,20260609,154000,36.25,36.25,36.22,36.22
LTCEUR,20260609,154100,36.21,36.24,36.19,36.24
LTCEUR,20260609,154200,36.25,36.28,36.23,36.28
LTCEUR,20260609,154300,36.27,36.29,36.26,36.29
LTCEUR,20260609,154400,36.30,36.33,36.29,36.29
LTCEUR,20260609,154500,36.31,36.34,36.31,36.33
LTCEUR,20260609,154600,36.34,36.37,36.34,36.35
LTCEUR,20260609,154700,36.36,36.39,36.36,36.39
LTCEUR,20260609,154800,36.38,36.40,36.38,36.38
LTCEUR,20260609,154900,36.39,36.42,36.39,36.41
LTCEUR,20260609,155000,36.42,36.44,36.42,36.42
LTCEUR,20260609,155100,36.43,36.43,36.41,36.41
LTCEUR,20260609,155200,36.40,36.46,36.40,36.46
LTCEUR,20260609,155300,36.47,36.49,36.46,36.48
LTCEUR,20260609,155400,36.49,36.49,36.43,36.43
LTCEUR,20260609,155500,36.44,36.44,36.35,36.35
LTCEUR,20260609,155600,36.36,36.39,36.36,36.38
LTCEUR,20260609,155700,36.39,36.41,36.36,36.39
LTCEUR,20260609,155800,36.40,36.41,36.40,36.41
LTCEUR,20260609,155900,36.42,36.43,36.42,36.43
LTCEUR,20260609,160000,36.44,36.44,36.38,36.38
LTCEUR,20260609,160100,36.37,36.38,36.35,36.37
LTCEUR,20260609,160200,36.38,36.40,36.38,36.39
LTCEUR,20260609,160300,36.40,36.40,36.35,36.38
LTCEUR,20260609,160400,36.39,36.39,36.35,36.35
LTCEUR,20260609,160500,36.34,36.34,36.25,36.27
LTCEUR,20260609,160600,36.28,36.32,36.28,36.32
LTCEUR,20260609,160700,36.33,36.33,36.30,36.31
LTCEUR,20260609,160800,36.32,36.35,36.32,36.32
LTCEUR,20260609,160900,36.33,36.42,36.33,36.40
LTCEUR,20260609,161000,36.39,36.39,36.33,36.33
LTCEUR,20260609,161100,36.34,36.35,36.32,36.32
LTCEUR,20260609,161200,36.31,36.33,36.26,36.33
LTCEUR,20260609,161300,36.32,36.33,36.27,36.29
LTCEUR,20260609,161400,36.28,36.33,36.26,36.26
LTCEUR,20260609,161500,36.28,36.29,36.26,36.26
LTCEUR,20260609,161600,36.25,36.28,36.24,36.24
LTCEUR,20260609,161700,36.25,36.25,36.19,36.21
LTCEUR,20260609,161800,36.20,36.20,36.16,36.18
LTCEUR,20260609,161900,36.17,36.17,36.10,36.10
LTCEUR,20260609,162000,36.11,36.12,36.06,36.08
LTCEUR,20260609,162100,36.09,36.10,35.97,35.99
LTCEUR,20260609,162200,36.00,36.00,35.94,35.96
LTCEUR,20260609,162300,35.97,36.06,35.96,36.06
LTCEUR,20260609,162400,36.07,36.08,36.03,36.04
LTCEUR,20260609,162500,36.05,36.07,36.03,36.07
LTCEUR,20260609,162600,36.06,36.10,36.06,36.10
LTCEUR,20260609,162700,36.08,36.11,36.04,36.04
LTCEUR,20260609,162800,36.03,36.04,35.99,36.01
LTCEUR,20260609,162900,36.02,36.05,36.00,36.00
LTCEUR,20260609,163000,35.98,35.98,35.93,35.93
LTCEUR,20260609,163100,35.94,35.94,35.89,35.90
LTCEUR,20260609,163200,35.91,35.98,35.91,35.98
LTCEUR,20260609,163300,35.99,36.06,35.98,36.06
LTCEUR,20260609,163400,36.05,36.05,36.01,36.03
LTCEUR,20260609,163500,36.05,36.06,36.01,36.01
LTCEUR,20260609,163600,36.00,36.04,35.97,35.97
LTCEUR,20260609,163700,35.98,35.99,35.97,35.99
LTCEUR,20260609,163800,36.00,36.04,35.99,36.04
LTCEUR,20260609,163900,36.05,36.08,36.05,36.08
LTCEUR,20260609,164000,36.10,36.10,36.07,36.09
LTCEUR,20260609,164100,36.10,36.12,36.08,36.12
LTCEUR,20260609,164200,36.13,36.15,36.12,36.14
LTCEUR,20260609,164300,36.15,36.15,36.09,36.09
LTCEUR,20260609,164400,36.08,36.08,36.03,36.03
LTCEUR,20260609,164500,36.04,36.04,35.98,35.99
LTCEUR,20260609,164600,35.98,36.01,35.98,36.00
LTCEUR,20260609,164700,36.01,36.01,35.93,35.94
LTCEUR,20260609,164800,35.95,35.95,35.89,35.89
LTCEUR,20260609,164900,35.90,35.97,35.90,35.92
LTCEUR,20260609,165000,35.93,35.94,35.91,35.93
LTCEUR,20260609,165100,35.92,35.96,35.92,35.96
LTCEUR,20260609,165200,35.97,36.00,35.97,36.00
LTCEUR,20260609,165300,36.01,36.06,36.01,36.03
LTCEUR,20260609,165400,36.02,36.02,35.97,35.97
LTCEUR,20260609,165500,35.98,36.02,35.98,36.02
LTCEUR,20260609,165600,36.03,36.04,36.03,36.04
LTCEUR,20260609,165700,36.03,36.06,36.01,36.01
LTCEUR,20260609,165800,36.02,36.10,36.01,36.09
LTCEUR,20260609,165900,36.08,36.10,36.07,36.10
LTCEUR,20260609,170000,36.09,36.15,36.09,36.15
LTCEUR,20260609,170100,36.16,36.17,36.15,36.15
LTCEUR,20260609,170200,36.14,36.14,36.10,36.10
LTCEUR,20260609,170300,36.09,36.12,36.08,36.10
LTCEUR,20260609,170400,36.11,36.17,36.11,36.14
LTCEUR,20260609,170500,36.15,36.16,36.14,36.15
LTCEUR,20260609,170600,36.14,36.14,36.10,36.11
LTCEUR,20260609,170700,36.12,36.17,36.12,36.12
LTCEUR,20260609,170800,36.13,36.16,36.12,36.16
LTCEUR,20260609,170900,36.17,36.21,36.17,36.18
LTCEUR,20260609,171000,36.17,36.22,36.17,36.22
LTCEUR,20260609,171100,36.24,36.25,36.24,36.25
LTCEUR,20260609,171200,36.26,36.30,36.25,36.29
LTCEUR,20260609,171300,36.28,36.28,36.25,36.25
LTCEUR,20260609,171400,36.24,36.32,36.24,36.31
LTCEUR,20260609,171500,36.30,36.31,36.28,36.28
LTCEUR,20260609,171600,36.26,36.30,36.26,36.26
LTCEUR,20260609,171700,36.27,36.28,36.25,36.26
LTCEUR,20260609,171800,36.27,36.27,36.22,36.23
LTCEUR,20260609,171900,36.22,36.26,36.22,36.25
LTCEUR,20260609,172000,36.24,36.25,36.22,36.23
LTCEUR,20260609,172100,36.24,36.28,36.24,36.26
LTCEUR,20260609,172200,36.25,36.25,36.23,36.24
LTCEUR,20260609,172300,36.23,36.23,36.18,36.19
LTCEUR,20260609,172400,36.17,36.17,36.11,36.12
LTCEUR,20260609,172500,36.13,36.16,36.13,36.15
LTCEUR,20260609,172600,36.14,36.14,36.12,36.13
LTCEUR,20260609,172700,36.14,36.14,36.11,36.12
LTCEUR,20260609,172800,36.11,36.11,36.06,36.10
LTCEUR,20260609,172900,36.09,36.10,36.07,36.07
LTCEUR,20260609,173000,36.08,36.08,36.04,36.05
LTCEUR,20260609,173100,36.04,36.09,36.04,36.08
LTCEUR,20260609,173200,36.09,36.09,36.00,36.00
LTCEUR,20260609,173300,36.01,36.06,36.00,36.00
LTCEUR,20260609,173400,35.99,35.99,35.96,35.98
LTCEUR,20260609,173500,35.99,36.03,35.99,36.03
LTCEUR,20260609,173600,36.04,36.06,35.97,36.01
LTCEUR,20260609,173700,36.02,36.02,35.95,35.97
LTCEUR,20260609,173800,35.98,35.98,35.93,35.93
LTCEUR,20260609,173900,35.92,35.92,35.88,35.92
LTCEUR,20260609,174000,35.91,36.01,35.90,36.01
LTCEUR,20260609,174100,36.00,36.04,36.00,36.01
LTCEUR,20260609,174200,36.00,36.03,36.00,36.02
LTCEUR,20260609,174300,36.03,36.06,36.03,36.04
LTCEUR,20260609,174400,36.03,36.03,36.00,36.00
LTCEUR,20260609,174500,35.99,36.00,35.97,35.99
LTCEUR,20260609,174600,36.00,36.02,35.99,35.99
LTCEUR,20260609,174700,35.97,35.99,35.90,35.90
LTCEUR,20260609,174800,35.91,35.96,35.91,35.94
LTCEUR,20260609,174900,35.93,35.96,35.93,35.96
LTCEUR,20260609,175000,35.97,35.97,35.95,35.96
LTCEUR,20260609,175100,35.97,35.97,35.89,35.92
LTCEUR,20260609,175200,35.94,36.00,35.94,36.00
LTCEUR,20260609,175300,36.01,36.04,35.99,35.99
LTCEUR,20260609,175400,35.98,35.98,35.93,35.97
LTCEUR,20260609,175500,35.96,35.97,35.95,35.95
LTCEUR,20260609,175600,35.94,35.96,35.92,35.93
LTCEUR,20260609,175700,35.92,35.95,35.89,35.89
LTCEUR,20260609,175800,35.88,35.88,35.82,35.82
LTCEUR,20260609,175900,35.83,35.85,35.82,35.85
LTCEUR,20260609,180000,35.84,35.86,35.83,35.83
LTCEUR,20260609,180100,35.82,35.89,35.82,35.89
LTCEUR,20260609,180200,35.90,35.93,35.90,35.90
LTCEUR,20260609,180300,35.91,35.91,35.85,35.85
LTCEUR,20260609,180400,35.86,35.86,35.83,35.85
LTCEUR,20260609,180500,35.84,35.84,35.81,35.83
LTCEUR,20260609,180600,35.82,35.83,35.77,35.77
LTCEUR,20260609,180700,35.76,35.78,35.74,35.77
LTCEUR,20260609,180800,35.78,35.85,35.78,35.82
LTCEUR,20260609,180900,35.83,35.83,35.81,35.81
LTCEUR,20260609,181000,35.80,35.92,35.80,35.92
LTCEUR,20260609,181100,35.93,35.94,35.89,35.90
LTCEUR,20260609,181200,35.91,35.96,35.90,35.96
LTCEUR,20260609,181300,35.97,35.97,35.93,35.93
LTCEUR,20260609,181400,35.92,35.93,35.90,35.93
LTCEUR,20260609,181500,35.92,35.93,35.89,35.89
LTCEUR,20260609,181600,35.88,35.89,35.86,35.86
LTCEUR,20260609,181700,35.87,35.92,35.87,35.92
LTCEUR,20260609,181800,35.93,35.93,35.88,35.88
LTCEUR,20260609,181900,35.89,35.93,35.89,35.92
LTCEUR,20260609,182000,35.91,35.91,35.79,35.79
LTCEUR,20260609,182100,35.78,35.81,35.76,35.81
LTCEUR,20260609,182200,35.82,35.90,35.82,35.90
LTCEUR,20260609,182300,35.89,35.91,35.88,35.90
LTCEUR,20260609,182400,35.89,35.93,35.88,35.93
LTCEUR,20260609,182500,35.94,35.95,35.92,35.92
LTCEUR,20260609,182600,35.93,35.96,35.92,35.92
LTCEUR,20260609,182700,35.90,35.92,35.88,35.88
LTCEUR,20260609,182800,35.89,35.92,35.89,35.92
LTCEUR,20260609,182900,35.93,35.97,35.93,35.97
LTCEUR,20260609,183000,35.96,36.05,35.95,36.05
LTCEUR,20260609,183100,36.06,36.06,36.01,36.04
LTCEUR,20260609,183200,36.05,36.05,36.02,36.03
LTCEUR,20260609,183300,36.04,36.13,36.04,36.13
LTCEUR,20260609,183400,36.14,36.15,36.12,36.12
LTCEUR,20260609,183500,36.13,36.14,36.11,36.12
LTCEUR,20260609,183600,36.11,36.16,36.10,36.16
LTCEUR,20260609,183700,36.17,36.20,36.17,36.18
LTCEUR,20260609,183800,36.19,36.19,36.17,36.17
LTCEUR,20260609,183900,36.15,36.15,35.82,35.82
LTCEUR,20260609,184000,35.81,35.84,35.76,35.78
LTCEUR,20260609,184100,35.79,35.90,35.79,35.90
LTCEUR,20260609,184200,35.89,35.98,35.89,35.97
LTCEUR,20260609,184300,35.96,35.99,35.94,35.94
LTCEUR,20260609,184400,35.93,36.01,35.93,36.01
LTCEUR,20260609,184500,36.02,36.06,36.00,36.06
LTCEUR,20260609,184600,36.05,36.14,36.04,36.10
LTCEUR,20260609,184700,36.09,36.09,36.06,36.08
LTCEUR,20260609,184800,36.07,36.12,36.06,36.12
LTCEUR,20260609,184900,36.11,36.11,36.03,36.03
LTCEUR,20260609,185000,36.02,36.04,36.00,36.04
LTCEUR,20260609,185100,36.05,36.07,36.03,36.06
LTCEUR,20260609,185200,36.05,36.08,36.04,36.08
LTCEUR,20260609,185300,36.07,36.08,36.01,36.01
LTCEUR,20260609,185400,36.00,36.05,35.99,36.05
LTCEUR,20260609,185500,36.04,36.04,36.02,36.02
LTCEUR,20260609,185600,36.03,36.10,36.01,36.10
LTCEUR,20260609,185700,36.09,36.12,36.09,36.11
LTCEUR,20260609,185800,36.10,36.14,36.10,36.14
LTCEUR,20260609,185900,36.13,36.18,36.13,36.17
LTCEUR,20260609,190000,36.18,36.18,36.14,36.14
LTCEUR,20260609,190100,36.15,36.15,36.14,36.15
LTCEUR,20260609,190200,36.16,36.18,36.15,36.18
LTCEUR,20260609,190300,36.17,36.20,36.16,36.18
LTCEUR,20260609,190400,36.19,36.27,36.19,36.26
LTCEUR,20260609,190500,36.27,36.33,36.27,36.31
LTCEUR,20260609,190600,36.30,36.35,36.27,36.28
LTCEUR,20260609,190700,36.27,36.27,36.25,36.25
LTCEUR,20260609,190800,36.26,36.29,36.26,36.27
LTCEUR,20260609,190900,36.28,36.28,36.26,36.26
LTCEUR,20260609,191000,36.25,36.28,36.25,36.28
LTCEUR,20260609,191100,36.27,36.28,36.24,36.26
LTCEUR,20260609,191200,36.25,36.28,36.25,36.28
LTCEUR,20260609,191300,36.29,36.29,36.28,36.28
LTCEUR,20260609,191400,36.29,36.32,36.29,36.32
LTCEUR,20260609,191500,36.33,36.38,36.31,36.33
LTCEUR,20260609,191600,36.34,36.40,36.34,36.38
LTCEUR,20260609,191700,36.37,36.42,36.36,36.42
LTCEUR,20260609,191800,36.41,36.49,36.41,36.49
LTCEUR,20260609,191900,36.48,36.53,36.48,36.53
LTCEUR,20260609,192000,36.54,36.57,36.54,36.56
LTCEUR,20260609,192100,36.55,36.58,36.52,36.54
LTCEUR,20260609,192200,36.55,36.59,36.54,36.54
LTCEUR,20260609,192300,36.53,36.53,36.51,36.51
LTCEUR,20260609,192400,36.50,36.54,36.50,36.53
LTCEUR,20260609,192500,36.52,36.58,36.52,36.55
LTCEUR,20260609,192600,36.54,36.54,36.51,36.51
LTCEUR,20260609,192700,36.52,36.58,36.52,36.58
LTCEUR,20260609,192800,36.57,36.59,36.57,36.58
LTCEUR,20260609,192900,36.59,36.60,36.56,36.56
LTCEUR,20260609,193000,36.55,36.56,36.55,36.55
LTCEUR,20260609,193100,36.56,36.58,36.53,36.53
LTCEUR,20260609,193200,36.54,36.61,36.54,36.61
LTCEUR,20260609,193300,36.60,36.62,36.59,36.62
LTCEUR,20260609,193400,36.63,36.66,36.63,36.66
LTCEUR,20260609,193500,36.67,36.68,36.65,36.65
LTCEUR,20260609,193600,36.66,36.66,36.60,36.60
LTCEUR,20260609,193700,36.61,36.64,36.60,36.64
LTCEUR,20260609,193800,36.63,36.64,36.58,36.58
LTCEUR,20260609,193900,36.59,36.60,36.59,36.60
LTCEUR,20260609,194000,36.61,36.61,36.61,36.61
LTCEUR,20260609,194100,36.62,36.65,36.62,36.65
LTCEUR,20260609,194200,36.66,36.67,36.66,36.66
LTCEUR,20260609,194300,36.65,36.65,36.62,36.62
LTCEUR,20260609,194400,36.63,36.65,36.62,36.62
LTCEUR,20260609,194500,36.61,36.61,36.58,36.58
LTCEUR,20260609,194600,36.59,36.61,36.59,36.60
LTCEUR,20260609,194700,36.61,36.61,36.56,36.56
LTCEUR,20260609,194800,36.54,36.56,36.52,36.56
LTCEUR,20260609,194900,36.54,36.54,36.50,36.50
LTCEUR,20260609,195000,36.51,36.51,36.50,36.51
LTCEUR,20260609,195100,36.52,36.54,36.52,36.54
LTCEUR,20260609,195200,36.55,36.58,36.55,36.57
LTCEUR,20260609,195300,36.56,36.56,36.51,36.51
LTCEUR,20260609,195400,36.49,36.53,36.47,36.53
LTCEUR,20260609,195500,36.52,36.52,36.50,36.51
LTCEUR,20260609,195600,36.52,36.54,36.52,36.53
LTCEUR,20260609,195700,36.54,36.54,36.51,36.51
LTCEUR,20260609,195800,36.52,36.54,36.51,36.54
LTCEUR,20260609,195900,36.55,36.55,36.53,36.54
LTCEUR,20260609,200000,36.53,36.53,36.51,36.52
LTCEUR,20260609,200100,36.53,36.57,36.53,36.54
LTCEUR,20260609,200200,36.55,36.58,36.54,36.58
LTCEUR,20260609,200300,36.59,36.59,36.54,36.54
LTCEUR,20260609,200400,36.53,36.53,36.49,36.50
LTCEUR,20260609,200500,36.51,36.56,36.51,36.56
LTCEUR,20260609,200600,36.57,36.58,36.56,36.58
LTCEUR,20260609,200700,36.59,36.63,36.59,36.61
LTCEUR,20260609,200800,36.59,36.65,36.59,36.65
LTCEUR,20260609,200900,36.66,36.67,36.65,36.67
LTCEUR,20260609,201000,36.67,36.69,36.67,36.69
LTCEUR,20260609,201100,36.70,36.70,36.66,36.66
LTCEUR,20260609,201200,36.67,36.67,36.65,36.65
LTCEUR,20260609,201300,36.66,36.68,36.65,36.67
LTCEUR,20260609,201400,36.67,36.67,36.67,36.67
LTCEUR,20260609,201500,36.68,36.71,36.68,36.71
LTCEUR,20260609,201600,36.71,36.71,36.70,36.70
LTCEUR,20260609,201700,36.69,36.70,36.66,36.66
LTCEUR,20260609,201800,36.67,36.74,36.65,36.72
LTCEUR,20260609,201900,36.73,36.78,36.73,36.78
LTCEUR,20260609,202000,36.80,36.90,36.80,36.90
LTCEUR,20260609,202100,36.91,36.93,36.89,36.89
LTCEUR,20260609,202200,36.90,36.90,36.85,36.85
LTCEUR,20260609,202300,36.84,36.90,36.83,36.89
LTCEUR,20260609,202400,36.88,36.88,36.82,36.83
LTCEUR,20260609,202500,36.84,36.85,36.84,36.84
LTCEUR,20260609,202600,36.83,36.84,36.79,36.79
LTCEUR,20260609,202700,36.78,36.78,36.69,36.69
LTCEUR,20260609,202800,36.71,36.75,36.71,36.75
LTCEUR,20260609,202900,36.76,36.77,36.74,36.76
LTCEUR,20260609,203000,36.77,36.78,36.75,36.75
LTCEUR,20260609,203100,36.76,36.79,36.76,36.79
LTCEUR,20260609,203200,36.78,36.81,36.78,36.81
LTCEUR,20260609,203300,36.80,36.80,36.76,36.76
LTCEUR,20260609,203400,36.75,36.76,36.75,36.76
LTCEUR,20260609,203500,36.77,36.79,36.76,36.78
LTCEUR,20260609,203600,36.79,36.80,36.79,36.79
LTCEUR,20260609,203700,36.80,36.83,36.80,36.83
LTCEUR,20260609,203800,36.82,36.83,36.81,36.81
LTCEUR,20260609,203900,36.82,36.82,36.81,36.82
LTCEUR,20260609,204000,36.81,36.83,36.81,36.82
LTCEUR,20260609,204100,36.81,36.81,36.78,36.79
LTCEUR,20260609,204200,36.78,36.79,36.78,36.78
LTCEUR,20260609,204300,36.79,36.79,36.77,36.77
LTCEUR,20260609,204400,36.76,36.76,36.74,36.75
LTCEUR,20260609,204500,36.76,36.76,36.72,36.72
LTCEUR,20260609,204600,36.73,36.78,36.73,36.78
LTCEUR,20260609,204700,36.79,36.79,36.76,36.76
LTCEUR,20260609,204800,36.75,36.78,36.75,36.76
LTCEUR,20260609,204900,36.78,36.79,36.78,36.78
LTCEUR,20260609,205000,36.79,36.79,36.76,36.76
LTCEUR,20260609,205100,36.77,36.78,36.77,36.78
LTCEUR,20260609,205200,36.78,36.81,36.78,36.81
LTCEUR,20260609,205300,36.80,36.82,36.79,36.82
LTCEUR,20260609,205400,36.81,36.84,36.81,36.84
LTCEUR,20260609,205500,36.85,36.85,36.79,36.79
LTCEUR,20260609,205600,36.80,36.83,36.80,36.83
LTCEUR,20260609,205700,36.83,36.83,36.83,36.83
LTCEUR,20260609,205800,36.84,36.85,36.84,36.85
LTCEUR,20260609,205900,36.85,36.85,36.83,36.83
LTCEUR,20260609,210000,36.83,36.83,36.81,36.81
LTCEUR,20260609,210100,36.80,36.80,36.78,36.78
LTCEUR,20260609,210200,36.79,36.79,36.79,36.79
LTCEUR,20260609,210300,36.80,36.82,36.80,36.82
LTCEUR,20260609,210400,36.82,36.82,36.82,36.82
LTCEUR,20260609,210500,36.83,36.89,36.83,36.89
LTCEUR,20260609,210600,36.90,36.93,36.90,36.90
LTCEUR,20260609,210700,36.89,36.89,36.85,36.85
LTCEUR,20260609,210800,36.86,36.88,36.83,36.83
LTCEUR,20260609,210900,36.84,36.84,36.82,36.83
LTCEUR,20260609,211000,36.84,36.84,36.84,36.84
LTCEUR,20260609,211100,36.85,36.85,36.84,36.85
LTCEUR,20260609,211200,36.85,36.85,36.85,36.85
LTCEUR,20260609,211300,36.84,36.84,36.84,36.84
LTCEUR,20260609,211400,36.85,36.85,36.84,36.84
LTCEUR,20260609,211500,36.83,36.83,36.82,36.82
LTCEUR,20260609,211600,36.83,36.83,36.79,36.80
LTCEUR,20260609,211700,36.81,36.82,36.78,36.78
LTCEUR,20260609,211800,36.79,36.81,36.78,36.79
LTCEUR,20260609,211900,36.78,36.82,36.78,36.81
LTCEUR,20260609,212000,36.79,36.79,36.78,36.78
LTCEUR,20260609,212100,36.79,36.85,36.78,36.85
LTCEUR,20260609,212200,36.84,36.85,36.83,36.83
LTCEUR,20260609,212300,36.84,36.84,36.82,36.83
LTCEUR,20260609,212400,36.82,36.83,36.81,36.83
LTCEUR,20260609,212500,36.83,36.84,36.83,36.84
LTCEUR,20260609,212600,36.85,36.85,36.85,36.85
LTCEUR,20260609,212700,36.85,36.85,36.82,36.82
LTCEUR,20260609,212800,36.81,36.81,36.78,36.80
LTCEUR,20260609,212900,36.81,36.87,36.81,36.87
LTCEUR,20260609,213000,36.88,36.90,36.86,36.90
LTCEUR,20260609,213100,36.92,37.00,36.92,37.00
LTCEUR,20260609,213200,37.01,37.09,37.01,37.09
LTCEUR,20260609,213300,37.11,37.17,37.11,37.14
LTCEUR,20260609,213400,37.13,37.13,37.11,37.11
LTCEUR,20260609,213500,37.10,37.11,37.08,37.09
LTCEUR,20260609,213600,37.10,37.14,37.10,37.12
LTCEUR,20260609,213700,37.14,37.14,37.08,37.10
LTCEUR,20260609,213800,37.09,37.09,37.06,37.08
LTCEUR,20260609,213900,37.07,37.07,37.00,37.00
LTCEUR,20260609,214000,36.99,37.02,36.97,37.02
LTCEUR,20260609,214100,37.01,37.01,36.95,36.96
LTCEUR,20260609,214200,36.97,37.03,36.97,37.00
LTCEUR,20260609,214300,36.99,37.01,36.99,37.00
LTCEUR,20260609,214400,37.01,37.01,37.00,37.01
LTCEUR,20260609,214500,37.00,37.01,37.00,37.01
LTCEUR,20260609,214600,37.02,37.03,37.01,37.02
LTCEUR,20260609,214700,37.03,37.03,36.99,36.99
LTCEUR,20260609,214800,37.00,37.00,36.97,36.97
LTCEUR,20260609,214900,36.96,36.99,36.95,36.99
LTCEUR,20260609,215000,37.00,37.02,37.00,37.02
LTCEUR,20260609,215100,37.03,37.17,37.03,37.17
LTCEUR,20260609,215200,37.16,37.16,37.13,37.13
LTCEUR,20260609,215300,37.12,37.16,37.12,37.16
LTCEUR,20260609,215400,37.17,37.18,37.15,37.15
LTCEUR,20260609,215500,37.14,37.14,37.10,37.11
LTCEUR,20260609,215600,37.12,37.13,37.11,37.11
LTCEUR,20260609,215700,37.10,37.16,37.10,37.15
LTCEUR,20260609,215800,37.14,37.16,37.12,37.12
LTCEUR,20260609,215900,37.11,37.12,37.10,37.12
LTCEUR,20260609,220000,37.13,37.14,37.10,37.10
LTCEUR,20260609,220100,37.11,37.14,37.10,37.14
LTCEUR,20260609,220200,37.13,37.15,37.13,37.13
LTCEUR,20260609,220300,37.14,37.14,37.08,37.08
LTCEUR,20260609,220400,37.07,37.09,37.07,37.07
LTCEUR,20260609,220500,37.08,37.10,37.08,37.10
LTCEUR,20260609,220600,37.11,37.12,37.09,37.09
LTCEUR,20260609,220700,37.08,37.08,37.03,37.03
LTCEUR,20260609,220800,37.02,37.04,37.00,37.04
LTCEUR,20260609,220900,37.05,37.06,37.04,37.04
LTCEUR,20260609,221000,37.03,37.05,37.03,37.05
LTCEUR,20260609,221100,37.06,37.06,37.03,37.04
LTCEUR,20260609,221200,37.06,37.08,37.05,37.08
LTCEUR,20260609,221300,37.09,37.10,37.09,37.10
LTCEUR,20260609,221400,37.10,37.10,37.10,37.10
LTCEUR,20260609,221500,37.10,37.10,37.08,37.09
LTCEUR,20260609,221600,37.10,37.15,37.10,37.11
LTCEUR,20260609,221700,37.10,37.10,37.08,37.08
LTCEUR,20260609,221800,37.09,37.10,37.07,37.07
LTCEUR,20260609,221900,37.08,37.10,37.07,37.07
LTCEUR,20260609,222000,37.08,37.08,37.06,37.06
LTCEUR,20260609,222100,37.07,37.07,37.03,37.03
LTCEUR,20260609,222200,37.04,37.07,37.03,37.07
LTCEUR,20260609,222300,37.08,37.08,37.04,37.04
LTCEUR,20260609,222400,37.05,37.05,37.05,37.05
LTCEUR,20260609,222500,37.05,37.05,37.04,37.04
LTCEUR,20260609,222600,37.03,37.07,37.03,37.07
LTCEUR,20260609,222700,37.08,37.10,37.08,37.10
LTCEUR,20260609,222800,37.10,37.10,37.10,37.10
LTCEUR,20260609,222900,37.09,37.10,37.04,37.04
LTCEUR,20260609,223000,37.05,37.09,37.05,37.09
LTCEUR,20260609,223100,37.10,37.10,37.06,37.06
LTCEUR,20260609,223200,37.05,37.05,37.04,37.04
LTCEUR,20260609,223300,37.03,37.03,37.00,37.00
LTCEUR,20260609,223400,37.01,37.02,37.01,37.02
LTCEUR,20260609,223500,37.01,37.01,37.00,37.01
LTCEUR,20260609,223600,37.03,37.04,37.03,37.03
LTCEUR,20260609,223700,37.02,37.02,37.02,37.02
LTCEUR,20260609,223800,37.03,37.04,37.03,37.04
LTCEUR,20260609,223900,37.05,37.06,37.05,37.06
LTCEUR,20260609,224000,37.05,37.06,37.05,37.06
LTCEUR,20260609,224100,37.06,37.06,37.04,37.05
LTCEUR,20260609,224200,37.06,37.11,37.06,37.11
LTCEUR,20260609,224300,37.12,37.16,37.12,37.14
LTCEUR,20260609,224400,37.13,37.15,37.13,37.15
LTCEUR,20260609,224500,37.14,37.14,37.12,37.12
LTCEUR,20260609,224600,37.13,37.14,37.12,37.14
LTCEUR,20260609,224700,37.13,37.13,37.10,37.10
LTCEUR,20260609,224800,37.11,37.14,37.11,37.14
LTCEUR,20260609,224900,37.15,37.16,37.15,37.16
LTCEUR,20260609,225000,37.17,37.17,37.13,37.13
LTCEUR,20260609,225100,37.11,37.11,37.10,37.10
LTCEUR,20260609,225200,37.10,37.11,37.10,37.11
LTCEUR,20260609,225300,37.12,37.12,37.06,37.06
LTCEUR,20260609,225400,37.07,37.11,37.07,37.11
LTCEUR,20260609,225500,37.10,37.11,37.10,37.11
LTCEUR,20260609,225600,37.12,37.12,37.11,37.11
LTCEUR,20260609,225700,37.10,37.11,37.10,37.11
LTCEUR,20260609,225800,37.11,37.11,37.11,37.11
LTCEUR,20260609,225900,37.11,37.11,37.11,37.11
LTCEUR,20260609,230000,37.12,37.13,37.12,37.13
LTCEUR,20260609,230100,37.14,37.17,37.14,37.16
LTCEUR,20260609,230200,37.15,37.15,37.10,37.10
LTCEUR,20260609,230300,37.09,37.09,37.07,37.08
LTCEUR,20260609,230400,37.07,37.07,37.04,37.04
LTCEUR,20260609,230500,37.05,37.06,37.04,37.06
LTCEUR,20260609,230600,37.06,37.06,37.06,37.06
LTCEUR,20260609,230700,37.07,37.09,37.07,37.09
LTCEUR,20260609,230800,37.10,37.10,37.10,37.10
LTCEUR,20260609,230900,37.11,37.11,37.10,37.11
LTCEUR,20260609,231000,37.12,37.12,37.12,37.12
LTCEUR,20260609,231100,37.13,37.14,37.13,37.14
LTCEUR,20260609,231200,37.13,37.13,37.12,37.13
LTCEUR,20260609,231300,37.14,37.14,37.13,37.13
LTCEUR,20260609,231400,37.14,37.16,37.14,37.15
LTCEUR,20260609,231500,37.14,37.14,37.13,37.14
LTCEUR,20260609,231600,37.15,37.15,37.13,37.13
LTCEUR,20260609,231700,37.12,37.12,37.10,37.10
LTCEUR,20260609,231800,37.09,37.09,37.08,37.09
LTCEUR,20260609,231900,37.08,37.08,37.07,37.07
LTCEUR,20260609,232000,37.06,37.06,37.01,37.01
LTCEUR,20260609,232100,37.00,37.00,36.99,36.99
LTCEUR,20260609,232200,36.99,37.00,36.97,37.00
LTCEUR,20260609,232300,36.99,37.00,36.97,36.99
LTCEUR,20260609,232400,37.00,37.00,37.00,37.00
LTCEUR,20260609,232500,37.00,37.00,37.00,37.00
LTCEUR,20260609,232600,37.00,37.00,36.98,36.98
LTCEUR,20260609,232700,36.99,37.00,36.98,37.00
LTCEUR,20260609,232800,36.99,36.99,36.99,36.99
LTCEUR,20260609,232900,36.99,36.99,36.99,36.99
LTCEUR,20260609,233000,36.97,36.97,36.97,36.97
LTCEUR,20260609,233100,36.96,36.99,36.96,36.99
LTCEUR,20260609,233200,37.00,37.00,37.00,37.00
LTCEUR,20260609,233300,37.01,37.03,37.01,37.03
LTCEUR,20260609,233400,37.02,37.02,37.02,37.02
LTCEUR,20260609,233500,37.03,37.04,37.03,37.03
LTCEUR,20260609,233600,37.04,37.04,37.01,37.01
LTCEUR,20260609,233700,37.02,37.04,37.02,37.04
LTCEUR,20260609,233800,37.05,37.06,37.05,37.06
LTCEUR,20260609,233900,37.06,37.07,37.06,37.07
LTCEUR,20260609,234000,37.06,37.06,37.04,37.04
LTCEUR,20260609,234100,37.03,37.03,37.02,37.02
LTCEUR,20260609,234200,37.02,37.05,37.02,37.04
LTCEUR,20260609,234300,37.05,37.05,37.04,37.04
LTCEUR,20260609,234400,37.03,37.03,37.01,37.01
LTCEUR,20260609,234500,37.02,37.03,37.01,37.01
LTCEUR,20260609,234600,37.03,37.03,37.01,37.01
LTCEUR,20260609,234700,37.00,37.00,36.99,36.99
LTCEUR,20260609,234800,36.98,37.00,36.97,37.00
LTCEUR,20260609,234900,37.00,37.00,37.00,37.00
LTCEUR,20260609,235000,36.99,37.00,36.99,37.00
LTCEUR,20260609,235100,36.99,36.99,36.97,36.97
LTCEUR,20260609,235200,36.98,36.99,36.97,36.99
LTCEUR,20260609,235300,37.00,37.00,36.94,36.94
LTCEUR,20260609,235400,36.94,36.94,36.94,36.94
LTCEUR,20260609,235500,36.93,36.94,36.93,36.94
LTCEUR,20260609,235600,36.95,36.95,36.94,36.94
LTCEUR,20260609,235700,36.93,36.93,36.92,36.93
LTCEUR,20260609,235800,36.94,36.95,36.94,36.95
LTCEUR,20260609,235900,36.95,36.95,36.95,36.95
LTCEUR,20260610,000000,36.95,36.97,36.95,36.97
USXUSD,20260609,000100,99.92,99.95,99.92,99.95
USXUSD,20260609,000200,99.95,99.95,99.95,99.95
USXUSD,20260609,000300,99.95,99.95,99.95,99.95
USXUSD,20260609,000400,99.95,99.95,99.95,99.95
USXUSD,20260609,000500,99.95,99.95,99.95,99.95
USXUSD,20260609,000600,99.95,99.95,99.95,99.95
USXUSD,20260609,000700,99.95,99.95,99.95,99.95
USXUSD,20260609,000800,99.96,99.96,99.96,99.96
USXUSD,20260609,000900,99.96,99.96,99.96,99.96
USXUSD,20260609,001000,99.96,99.96,99.95,99.95
USXUSD,20260609,001100,99.95,99.95,99.95,99.95
USXUSD,20260609,001200,99.95,99.95,99.95,99.95
USXUSD,20260609,001300,99.95,99.95,99.95,99.95
USXUSD,20260609,001400,99.95,99.96,99.95,99.96
USXUSD,20260609,001500,99.96,99.96,99.96,99.96
USXUSD,20260609,001600,99.96,99.96,99.96,99.96
USXUSD,20260609,001700,99.96,99.96,99.96,99.96
USXUSD,20260609,001800,99.96,99.96,99.96,99.96
USXUSD,20260609,001900,99.96,99.96,99.96,99.96
USXUSD,20260609,002000,99.96,99.96,99.96,99.96
USXUSD,20260609,002100,99.96,99.96,99.96,99.96
USXUSD,20260609,002200,99.96,99.96,99.96,99.96
USXUSD,20260609,002300,99.96,99.96,99.96,99.96
USXUSD,20260609,002400,99.96,99.96,99.96,99.96
USXUSD,20260609,002500,99.96,99.96,99.96,99.96
USXUSD,20260609,002600,99.96,99.96,99.96,99.96
USXUSD,20260609,002700,99.96,99.96,99.96,99.96
USXUSD,20260609,002800,99.96,99.96,99.96,99.96
USXUSD,20260609,002900,99.96,99.96,99.96,99.96
USXUSD,20260609,003000,99.96,99.96,99.96,99.96
USXUSD,20260609,003100,99.96,99.96,99.96,99.96
USXUSD,20260609,003200,99.96,99.96,99.96,99.96
USXUSD,20260609,003300,99.96,99.96,99.96,99.96
USXUSD,20260609,003400,99.96,99.96,99.96,99.96
USXUSD,20260609,003500,99.96,99.96,99.96,99.96
USXUSD,20260609,003600,99.96,99.96,99.96,99.96
USXUSD,20260609,003700,99.96,99.96,99.96,99.96
USXUSD,20260609,003800,99.96,99.96,99.96,99.96
USXUSD,20260609,003900,99.96,99.96,99.96,99.96
USXUSD,20260609,004000,99.96,99.96,99.96,99.96
USXUSD,20260609,004100,99.96,99.96,99.96,99.96
USXUSD,20260609,004200,99.96,99.96,99.96,99.96
USXUSD,20260609,004300,99.96,99.96,99.96,99.96
USXUSD,20260609,004400,99.96,99.96,99.96,99.96
USXUSD,20260609,004500,99.96,99.96,99.96,99.96
USXUSD,20260609,004600,99.96,99.96,99.96,99.96
USXUSD,20260609,004700,99.96,99.97,99.96,99.97
USXUSD,20260609,004800,99.97,99.97,99.97,99.97
USXUSD,20260609,004900,99.97,99.97,99.97,99.97
USXUSD,20260609,005000,99.97,99.97,99.96,99.96
USXUSD,20260609,005100,99.96,99.96,99.96,99.96
USXUSD,20260609,005200,99.96,99.96,99.96,99.96
USXUSD,20260609,005300,99.96,99.96,99.96,99.96
USXUSD,20260609,005400,99.96,99.96,99.96,99.96
USXUSD,20260609,005500,99.96,99.96,99.96,99.96
USXUSD,20260609,005600,99.96,99.96,99.96,99.96
USXUSD,20260609,005700,99.96,99.96,99.96,99.96
USXUSD,20260609,005800,99.96,99.96,99.96,99.96
USXUSD,20260609,005900,99.96,99.96,99.96,99.96
USXUSD,20260609,010000,99.96,99.96,99.96,99.96
USXUSD,20260609,010100,99.96,99.96,99.96,99.96
USXUSD,20260609,010200,99.96,99.96,99.96,99.96
USXUSD,20260609,010300,99.96,99.96,99.96,99.96
USXUSD,20260609,010400,99.96,99.96,99.96,99.96
USXUSD,20260609,010500,99.96,99.96,99.96,99.96
USXUSD,20260609,010600,99.96,99.96,99.96,99.96
USXUSD,20260609,010700,99.96,99.96,99.96,99.96
USXUSD,20260609,010800,99.96,99.96,99.96,99.96
USXUSD,20260609,010900,99.96,99.96,99.96,99.96
USXUSD,20260609,011000,99.96,99.96,99.96,99.96
USXUSD,20260609,011100,99.96,99.96,99.96,99.96
USXUSD,20260609,011200,99.96,99.96,99.96,99.96
USXUSD,20260609,011300,99.96,99.96,99.96,99.96
USXUSD,20260609,011400,99.96,99.96,99.96,99.96
USXUSD,20260609,011500,99.96,99.96,99.96,99.96
USXUSD,20260609,011600,99.96,99.96,99.96,99.96
USXUSD,20260609,011700,99.96,99.96,99.96,99.96
USXUSD,20260609,011800,99.96,99.96,99.96,99.96
USXUSD,20260609,011900,99.96,99.96,99.96,99.96
USXUSD,20260609,012000,99.96,99.96,99.96,99.96
USXUSD,20260609,012100,99.96,99.96,99.96,99.96
USXUSD,20260609,012200,99.96,99.96,99.96,99.96
USXUSD,20260609,012300,99.96,99.97,99.96,99.97
USXUSD,20260609,012400,99.96,99.96,99.96,99.96
USXUSD,20260609,012500,99.97,99.97,99.96,99.96
USXUSD,20260609,012600,99.96,99.96,99.96,99.96
USXUSD,20260609,012700,99.96,99.97,99.96,99.97
USXUSD,20260609,012800,99.97,99.97,99.97,99.97
USXUSD,20260609,012900,99.97,99.97,99.97,99.97
USXUSD,20260609,013000,99.97,99.97,99.97,99.97
USXUSD,20260609,013100,99.98,99.98,99.98,99.98
USXUSD,20260609,013200,99.98,99.98,99.98,99.98
USXUSD,20260609,013300,99.98,99.98,99.98,99.98
USXUSD,20260609,013400,99.98,99.98,99.98,99.98
USXUSD,20260609,013500,99.98,99.98,99.98,99.98
USXUSD,20260609,013600,99.98,99.98,99.98,99.98
USXUSD,20260609,013700,99.98,99.99,99.98,99.99
USXUSD,20260609,013800,99.98,99.98,99.98,99.98
USXUSD,20260609,013900,99.98,99.98,99.98,99.98
USXUSD,20260609,014000,99.98,99.98,99.98,99.98
USXUSD,20260609,014100,99.98,99.98,99.98,99.98
USXUSD,20260609,014200,99.98,99.98,99.98,99.98
USXUSD,20260609,014300,99.98,99.98,99.98,99.98
USXUSD,20260609,014400,99.98,99.98,99.98,99.98
USXUSD,20260609,014500,99.98,99.98,99.98,99.98
USXUSD,20260609,014600,99.98,99.99,99.98,99.99
USXUSD,20260609,014700,99.99,99.99,99.99,99.99
USXUSD,20260609,014800,99.99,99.99,99.99,99.99
USXUSD,20260609,014900,99.99,99.99,99.99,99.99
USXUSD,20260609,015000,99.99,99.99,99.99,99.99
USXUSD,20260609,015100,99.99,99.99,99.99,99.99
USXUSD,20260609,015200,99.99,99.99,99.99,99.99
USXUSD,20260609,015300,99.99,99.99,99.99,99.99
USXUSD,20260609,015400,99.99,99.99,99.99,99.99
USXUSD,20260609,015500,99.99,99.99,99.99,99.99
USXUSD,20260609,015600,99.99,99.99,99.99,99.99
USXUSD,20260609,015700,99.99,99.99,99.99,99.99
USXUSD,20260609,015800,99.99,100.00,99.99,100.00
USXUSD,20260609,015900,100.00,100.00,100.00,100.00
USXUSD,20260609,020000,100.00,100.00,100.00,100.00
USXUSD,20260609,020100,100.00,100.01,100.00,100.01
USXUSD,20260609,020200,100.01,100.01,100.01,100.01
USXUSD,20260609,020300,100.00,100.00,100.00,100.00
USXUSD,20260609,020400,100.00,100.00,99.99,99.99
USXUSD,20260609,020500,99.99,100.01,99.99,100.01
USXUSD,20260609,020600,100.00,100.00,100.00,100.00
USXUSD,20260609,020700,100.00,100.00,100.00,100.00
USXUSD,20260609,020800,100.00,100.00,99.99,99.99
USXUSD,20260609,020900,99.99,99.99,99.99,99.99
USXUSD,20260609,021000,99.99,99.99,99.99,99.99
USXUSD,20260609,021100,100.00,100.00,99.99,99.99
USXUSD,20260609,021200,99.99,99.99,99.99,99.99
USXUSD,20260609,021300,99.99,99.99,99.99,99.99
USXUSD,20260609,021400,99.99,99.99,99.99,99.99
USXUSD,20260609,021500,99.99,99.99,99.99,99.99
USXUSD,20260609,021600,99.99,100.00,99.99,100.00
USXUSD,20260609,021700,100.00,100.00,99.99,99.99
USXUSD,20260609,021800,99.99,99.99,99.99,99.99
USXUSD,20260609,021900,99.99,99.99,99.99,99.99
USXUSD,20260609,022000,99.99,99.99,99.99,99.99
USXUSD,20260609,022100,99.99,99.99,99.99,99.99
USXUSD,20260609,022200,99.99,99.99,99.99,99.99
USXUSD,20260609,022300,99.99,99.99,99.99,99.99
USXUSD,20260609,022400,99.99,99.99,99.99,99.99
USXUSD,20260609,022500,99.99,99.99,99.99,99.99
USXUSD,20260609,022600,99.99,99.99,99.99,99.99
USXUSD,20260609,022700,99.99,99.99,99.99,99.99
USXUSD,20260609,022800,99.99,99.99,99.99,99.99
USXUSD,20260609,022900,99.99,99.99,99.99,99.99
USXUSD,20260609,023000,99.99,99.99,99.99,99.99
USXUSD,20260609,023100,99.99,99.99,99.99,99.99
USXUSD,20260609,023200,100.00,100.00,100.00,100.00
USXUSD,20260609,023300,100.00,100.00,99.99,100.00
USXUSD,20260609,023400,100.00,100.00,100.00,100.00
USXUSD,20260609,023500,100.00,100.00,99.99,99.99
USXUSD,20260609,023600,99.99,99.99,99.98,99.98
USXUSD,20260609,023700,99.98,99.98,99.98,99.98
USXUSD,20260609,023800,99.98,99.98,99.98,99.98
USXUSD,20260609,023900,99.98,99.98,99.97,99.97
USXUSD,20260609,024000,99.98,99.98,99.98,99.98
USXUSD,20260609,024100,99.98,99.98,99.98,99.98
USXUSD,20260609,024200,99.98,99.98,99.98,99.98
USXUSD,20260609,024300,99.98,99.98,99.98,99.98
USXUSD,20260609,024400,99.98,99.98,99.98,99.98
USXUSD,20260609,024500,99.98,99.98,99.98,99.98
USXUSD,20260609,024600,99.98,99.98,99.98,99.98
USXUSD,20260609,024700,99.98,99.98,99.98,99.98
USXUSD,20260609,024800,99.98,99.98,99.98,99.98
USXUSD,20260609,024900,99.98,99.98,99.98,99.98
USXUSD,20260609,025000,99.98,99.99,99.98,99.99
USXUSD,20260609,025100,99.98,99.99,99.98,99.99
USXUSD,20260609,025200,99.99,99.99,99.98,99.99
USXUSD,20260609,025300,99.99,99.99,99.99,99.99
USXUSD,20260609,025400,99.99,99.99,99.99,99.99
USXUSD,20260609,025500,99.99,100.00,99.99,100.00
USXUSD,20260609,025600,100.00,100.00,100.00,100.00
USXUSD,20260609,025700,100.00,100.00,100.00,100.00
USXUSD,20260609,025800,100.00,100.00,99.99,99.99
USXUSD,20260609,025900,99.99,99.99,99.98,99.98
USXUSD,20260609,030000,99.98,99.98,99.98,99.98
USXUSD,20260609,030100,99.98,99.98,99.97,99.97
USXUSD,20260609,030200,99.96,99.97,99.96,99.97
USXUSD,20260609,030300,99.97,99.98,99.97,99.98
USXUSD,20260609,030400,99.97,99.97,99.97,99.97
USXUSD,20260609,030500,99.97,99.98,99.97,99.97
USXUSD,20260609,030600,99.97,99.98,99.97,99.98
USXUSD,20260609,030700,99.98,99.98,99.97,99.97
USXUSD,20260609,030800,99.97,99.97,99.96,99.96
USXUSD,20260609,030900,99.97,99.97,99.97,99.97
USXUSD,20260609,031000,99.97,99.97,99.96,99.97
USXUSD,20260609,031100,99.97,99.97,99.97,99.97
USXUSD,20260609,031200,99.97,99.97,99.96,99.97
USXUSD,20260609,031300,99.97,99.97,99.96,99.97
USXUSD,20260609,031400,99.97,99.97,99.97,99.97
USXUSD,20260609,031500,99.96,99.96,99.96,99.96
USXUSD,20260609,031600,99.96,99.96,99.96,99.96
USXUSD,20260609,031700,99.95,99.95,99.95,99.95
USXUSD,20260609,031800,99.95,99.96,99.95,99.96
USXUSD,20260609,031900,99.96,99.96,99.95,99.95
USXUSD,20260609,032000,99.96,99.96,99.96,99.96
USXUSD,20260609,032100,99.96,99.96,99.96,99.96
USXUSD,20260609,032200,99.96,99.96,99.96,99.96
USXUSD,20260609,032300,99.95,99.95,99.94,99.94
USXUSD,20260609,032400,99.94,99.95,99.94,99.95
USXUSD,20260609,032500,99.95,99.95,99.95,99.95
USXUSD,20260609,032600,99.95,99.95,99.95,99.95
USXUSD,20260609,032700,99.95,99.95,99.95,99.95
USXUSD,20260609,032800,99.95,99.95,99.94,99.95
USXUSD,20260609,032900,99.94,99.94,99.94,99.94
USXUSD,20260609,033000,99.94,99.95,99.94,99.94
USXUSD,20260609,033100,99.94,99.94,99.94,99.94
USXUSD,20260609,033200,99.94,99.94,99.94,99.94
USXUSD,20260609,033300,99.94,99.94,99.93,99.93
USXUSD,20260609,033400,99.93,99.93,99.93,99.93
USXUSD,20260609,033500,99.93,99.93,99.93,99.93
USXUSD,20260609,033600,99.93,99.93,99.93,99.93
USXUSD,20260609,033700,99.93,99.93,99.93,99.93
USXUSD,20260609,033800,99.93,99.93,99.93,99.93
USXUSD,20260609,033900,99.93,99.93,99.93,99.93
USXUSD,20260609,034000,99.93,99.93,99.93,99.93
USXUSD,20260609,034100,99.93,99.93,99.92,99.93
USXUSD,20260609,034200,99.93,99.93,99.93,99.93
USXUSD,20260609,034300,99.93,99.93,99.92,99.92
USXUSD,20260609,034400,99.92,99.93,99.92,99.93
USXUSD,20260609,034500,99.93,99.93,99.93,99.93
USXUSD,20260609,034600,99.93,99.93,99.92,99.92
USXUSD,20260609,034700,99.92,99.92,99.92,99.92
USXUSD,20260609,034800,99.91,99.91,99.91,99.91
USXUSD,20260609,034900,99.91,99.91,99.91,99.91
USXUSD,20260609,035000,99.91,99.92,99.91,99.92
USXUSD,20260609,035100,99.92,99.92,99.92,99.92
USXUSD,20260609,035200,99.92,99.92,99.92,99.92
USXUSD,20260609,035300,99.92,99.92,99.92,99.92
USXUSD,20260609,035400,99.92,99.92,99.92,99.92
USXUSD,20260609,035500,99.92,99.92,99.92,99.92
USXUSD,20260609,035600,99.92,99.92,99.92,99.92
USXUSD,20260609,035700,99.92,99.92,99.91,99.91
USXUSD,20260609,035800,99.91,99.91,99.91,99.91
USXUSD,20260609,035900,99.92,99.92,99.91,99.91
USXUSD,20260609,040000,99.91,99.91,99.91,99.91
USXUSD,20260609,040100,99.91,99.91,99.91,99.91
USXUSD,20260609,040200,99.91,99.91,99.91,99.91
USXUSD,20260609,040300,99.91,99.91,99.91,99.91
USXUSD,20260609,040400,99.90,99.90,99.90,99.90
USXUSD,20260609,040500,99.90,99.90,99.90,99.90
USXUSD,20260609,040600,99.90,99.91,99.90,99.91
USXUSD,20260609,040700,99.91,99.91,99.91,99.91
USXUSD,20260609,040800,99.91,99.91,99.91,99.91
USXUSD,20260609,040900,99.90,99.90,99.90,99.90
USXUSD,20260609,041000,99.90,99.90,99.90,99.90
USXUSD,20260609,041100,99.90,99.90,99.90,99.90
USXUSD,20260609,041200,99.91,99.91,99.91,99.91
USXUSD,20260609,041300,99.91,99.91,99.91,99.91
USXUSD,20260609,041400,99.91,99.91,99.91,99.91
USXUSD,20260609,041500,99.91,99.91,99.91,99.91
USXUSD,20260609,041600,99.91,99.91,99.91,99.91
USXUSD,20260609,041700,99.91,99.91,99.91,99.91
USXUSD,20260609,041800,99.91,99.92,99.91,99.92
USXUSD,20260609,041900,99.92,99.92,99.92,99.92
USXUSD,20260609,042000,99.92,99.92,99.92,99.92
USXUSD,20260609,042100,99.92,99.93,99.92,99.93
USXUSD,20260609,042200,99.93,99.93,99.92,99.92
USXUSD,20260609,042300,99.92,99.92,99.92,99.92
USXUSD,20260609,042400,99.92,99.92,99.91,99.91
USXUSD,20260609,042500,99.91,99.91,99.91,99.91
USXUSD,20260609,042600,99.91,99.91,99.91,99.91
USXUSD,20260609,042700,99.92,99.92,99.92,99.92
USXUSD,20260609,042800,99.92,99.92,99.92,99.92
USXUSD,20260609,042900,99.92,99.92,99.91,99.91
USXUSD,20260609,043000,99.91,99.91,99.91,99.91
USXUSD,20260609,043100,99.91,99.91,99.91,99.91
USXUSD,20260609,043200,99.91,99.91,99.91,99.91
USXUSD,20260609,043300,99.91,99.91,99.91,99.91
USXUSD,20260609,043400,99.91,99.91,99.91,99.91
USXUSD,20260609,043500,99.91,99.91,99.91,99.91
USXUSD,20260609,043600,99.91,99.92,99.91,99.92
USXUSD,20260609,043700,99.92,99.92,99.92,99.92
USXUSD,20260609,043800,99.92,99.92,99.92,99.92
USXUSD,20260609,043900,99.92,99.92,99.92,99.92
USXUSD,20260609,044000,99.92,99.92,99.92,99.92
USXUSD,20260609,044100,99.92,99.92,99.92,99.92
USXUSD,20260609,044200,99.92,99.92,99.92,99.92
USXUSD,20260609,044300,99.92,99.92,99.92,99.92
USXUSD,20260609,044400,99.92,99.92,99.92,99.92
USXUSD,20260609,044500,99.92,99.92,99.92,99.92
USXUSD,20260609,044600,99.92,99.92,99.92,99.92
USXUSD,20260609,044700,99.92,99.92,99.92,99.92
USXUSD,20260609,044800,99.91,99.91,99.91,99.91
USXUSD,20260609,044900,99.91,99.91,99.91,99.91
USXUSD,20260609,045000,99.91,99.91,99.91,99.91
USXUSD,20260609,045100,99.91,99.91,99.91,99.91
USXUSD,20260609,045200,99.91,99.92,99.91,99.92
USXUSD,20260609,045300,99.92,99.92,99.92,99.92
USXUSD,20260609,045400,99.92,99.92,99.92,99.92
USXUSD,20260609,045500,99.92,99.92,99.91,99.91
USXUSD,20260609,045600,99.91,99.91,99.91,99.91
USXUSD,20260609,045700,99.92,99.92,99.92,99.92
USXUSD,20260609,045800,99.92,99.92,99.92,99.92
USXUSD,20260609,045900,99.92,99.92,99.92,99.92
USXUSD,20260609,050000,99.92,99.92,99.92,99.92
USXUSD,20260609,050100,99.92,99.93,99.92,99.93
USXUSD,20260609,050200,99.93,99.93,99.92,99.93
USXUSD,20260609,050300,99.93,99.93,99.93,99.93
USXUSD,20260609,050400,99.93,99.93,99.93,99.93
USXUSD,20260609,050500,99.93,99.93,99.93,99.93
USXUSD,20260609,050600,99.93,99.93,99.92,99.92
USXUSD,20260609,050700,99.92,99.92,99.92,99.92
USXUSD,20260609,050800,99.92,99.92,99.92,99.92
USXUSD,20260609,050900,99.92,99.92,99.92,99.92
USXUSD,20260609,051000,99.92,99.92,99.92,99.92
USXUSD,20260609,051100,99.92,99.92,99.92,99.92
USXUSD,20260609,051200,99.92,99.92,99.92,99.92
USXUSD,20260609,051300,99.92,99.92,99.91,99.91
USXUSD,20260609,051400,99.91,99.91,99.91,99.91
USXUSD,20260609,051500,99.91,99.91,99.91,99.91
USXUSD,20260609,051600,99.91,99.91,99.91,99.91
USXUSD,20260609,051700,99.91,99.91,99.91,99.91
USXUSD,20260609,051800,99.91,99.91,99.91,99.91
USXUSD,20260609,051900,99.91,99.91,99.91,99.91
USXUSD,20260609,052000,99.91,99.92,99.91,99.92
USXUSD,20260609,052100,99.92,99.92,99.92,99.92
USXUSD,20260609,052200,99.92,99.93,99.92,99.93
USXUSD,20260609,052300,99.93,99.93,99.93,99.93
USXUSD,20260609,052400,99.93,99.94,99.93,99.94
USXUSD,20260609,052500,99.94,99.94,99.94,99.94
USXUSD,20260609,052600,99.94,99.94,99.93,99.93
USXUSD,20260609,052700,99.93,99.93,99.93,99.93
USXUSD,20260609,052800,99.93,99.93,99.93,99.93
USXUSD,20260609,052900,99.93,99.93,99.93,99.93
USXUSD,20260609,053000,99.93,99.93,99.93,99.93
USXUSD,20260609,053100,99.93,99.93,99.93,99.93
USXUSD,20260609,053200,99.93,99.93,99.93,99.93
USXUSD,20260609,053300,99.93,99.93,99.93,99.93
USXUSD,20260609,053400,99.93,99.93,99.93,99.93
USXUSD,20260609,053500,99.93,99.93,99.93,99.93
USXUSD,20260609,053600,99.93,99.93,99.93,99.93
USXUSD,20260609,053700,99.93,99.93,99.93,99.93
USXUSD,20260609,053800,99.93,99.93,99.93,99.93
USXUSD,20260609,053900,99.93,99.93,99.93,99.93
USXUSD,20260609,054000,99.93,99.93,99.93,99.93
USXUSD,20260609,054100,99.93,99.93,99.93,99.93
USXUSD,20260609,054200,99.93,99.93,99.93,99.93
USXUSD,20260609,054300,99.92,99.92,99.92,99.92
USXUSD,20260609,054400,99.92,99.92,99.92,99.92
USXUSD,20260609,054500,99.92,99.92,99.92,99.92
USXUSD,20260609,054600,99.92,99.92,99.92,99.92
USXUSD,20260609,054700,99.92,99.92,99.92,99.92
USXUSD,20260609,054800,99.92,99.92,99.92,99.92
USXUSD,20260609,054900,99.92,99.92,99.92,99.92
USXUSD,20260609,055000,99.92,99.92,99.92,99.92
USXUSD,20260609,055100,99.92,99.92,99.92,99.92
USXUSD,20260609,055200,99.92,99.93,99.92,99.93
USXUSD,20260609,055300,99.93,99.93,99.93,99.93
USXUSD,20260609,055400,99.93,99.93,99.93,99.93
USXUSD,20260609,055500,99.93,99.93,99.93,99.93
USXUSD,20260609,055600,99.93,99.94,99.93,99.94
USXUSD,20260609,055700,99.94,99.94,99.94,99.94
USXUSD,20260609,055800,99.94,99.94,99.94,99.94
USXUSD,20260609,055900,99.94,99.94,99.93,99.93
USXUSD,20260609,060000,99.93,99.93,99.93,99.93
USXUSD,20260609,060100,99.93,99.93,99.93,99.93
USXUSD,20260609,060200,99.93,99.93,99.93,99.93
USXUSD,20260609,060300,99.93,99.93,99.93,99.93
USXUSD,20260609,060400,99.93,99.93,99.93,99.93
USXUSD,20260609,060500,99.93,99.93,99.93,99.93
USXUSD,20260609,060600,99.93,99.93,99.93,99.93
USXUSD,20260609,060700,99.92,99.92,99.92,99.92
USXUSD,20260609,060800,99.92,99.92,99.92,99.92
USXUSD,20260609,060900,99.92,99.92,99.92,99.92
USXUSD,20260609,061000,99.92,99.92,99.92,99.92
USXUSD,20260609,061100,99.92,99.92,99.92,99.92
USXUSD,20260609,061200,99.92,99.92,99.91,99.91
USXUSD,20260609,061300,99.91,99.91,99.91,99.91
USXUSD,20260609,061400,99.91,99.91,99.91,99.91
USXUSD,20260609,061500,99.91,99.91,99.91,99.91
USXUSD,20260609,061600,99.91,99.91,99.91,99.91
USXUSD,20260609,061700,99.91,99.91,99.91,99.91
USXUSD,20260609,061800,99.91,99.91,99.91,99.91
USXUSD,20260609,061900,99.91,99.91,99.91,99.91
USXUSD,20260609,062000,99.91,99.91,99.91,99.91
USXUSD,20260609,062100,99.91,99.91,99.91,99.91
USXUSD,20260609,062200,99.91,99.91,99.91,99.91
USXUSD,20260609,062300,99.91,99.91,99.91,99.91
USXUSD,20260609,062400,99.91,99.91,99.91,99.91
USXUSD,20260609,062500,99.91,99.91,99.91,99.91
USXUSD,20260609,062600,99.91,99.91,99.91,99.91
USXUSD,20260609,062700,99.91,99.91,99.91,99.91
USXUSD,20260609,062800,99.91,99.91,99.90,99.91
USXUSD,20260609,062900,99.91,99.91,99.91,99.91
USXUSD,20260609,063000,99.91,99.91,99.90,99.90
USXUSD,20260609,063100,99.90,99.90,99.90,99.90
USXUSD,20260609,063200,99.90,99.90,99.90,99.90
USXUSD,20260609,063300,99.90,99.90,99.90,99.90
USXUSD,20260609,063400,99.90,99.90,99.90,99.90
USXUSD,20260609,063500,99.90,99.90,99.90,99.90
USXUSD,20260609,063600,99.90,99.90,99.89,99.89
USXUSD,20260609,063700,99.89,99.89,99.89,99.89
USXUSD,20260609,063800,99.89,99.89,99.88,99.88
USXUSD,20260609,063900,99.88,99.88,99.88,99.88
USXUSD,20260609,064000,99.87,99.87,99.86,99.86
USXUSD,20260609,064100,99.86,99.86,99.86,99.86
USXUSD,20260609,064200,99.86,99.86,99.86,99.86
USXUSD,20260609,064300,99.86,99.86,99.86,99.86
USXUSD,20260609,064400,99.86,99.86,99.86,99.86
USXUSD,20260609,064500,99.86,99.86,99.86,99.86
USXUSD,20260609,064600,99.86,99.86,99.86,99.86
USXUSD,20260609,064700,99.86,99.86,99.86,99.86
USXUSD,20260609,064800,99.86,99.86,99.86,99.86
USXUSD,20260609,064900,99.86,99.86,99.85,99.85
USXUSD,20260609,065000,99.85,99.85,99.85,99.85
USXUSD,20260609,065100,99.85,99.85,99.84,99.84
USXUSD,20260609,065200,99.84,99.84,99.84,99.84
USXUSD,20260609,065300,99.84,99.85,99.84,99.85
USXUSD,20260609,065400,99.85,99.85,99.85,99.85
USXUSD,20260609,065500,99.85,99.85,99.85,99.85
USXUSD,20260609,065600,99.85,99.85,99.85,99.85
USXUSD,20260609,065700,99.86,99.86,99.86,99.86
USXUSD,20260609,065800,99.86,99.86,99.86,99.86
USXUSD,20260609,065900,99.86,99.86,99.86,99.86
USXUSD,20260609,070000,99.86,99.86,99.86,99.86
USXUSD,20260609,070100,99.86,99.86,99.86,99.86
USXUSD,20260609,070200,99.86,99.87,99.86,99.87
USXUSD,20260609,070300,99.87,99.87,99.87,99.87
USXUSD,20260609,070400,99.87,99.87,99.87,99.87
USXUSD,20260609,070500,99.87,99.87,99.87,99.87
USXUSD,20260609,070600,99.87,99.87,99.87,99.87
USXUSD,20260609,070700,99.87,99.87,99.86,99.86
USXUSD,20260609,070800,99.87,99.89,99.87,99.88
USXUSD,20260609,070900,99.88,99.88,99.88,99.88
USXUSD,20260609,071000,99.88,99.88,99.88,99.88
USXUSD,20260609,071100,99.88,99.88,99.88,99.88
USXUSD,20260609,071200,99.88,99.88,99.88,99.88
USXUSD,20260609,071300,99.88,99.89,99.88,99.89
USXUSD,20260609,071400,99.89,99.90,99.89,99.90
USXUSD,20260609,071500,99.90,99.90,99.90,99.90
USXUSD,20260609,071600,99.90,99.90,99.89,99.89
USXUSD,20260609,071700,99.89,99.89,99.89,99.89
USXUSD,20260609,071800,99.89,99.89,99.89,99.89
USXUSD,20260609,071900,99.89,99.89,99.89,99.89
USXUSD,20260609,072000,99.89,99.89,99.88,99.88
USXUSD,20260609,072100,99.88,99.88,99.87,99.87
USXUSD,20260609,072200,99.88,99.89,99.88,99.89
USXUSD,20260609,072300,99.89,99.89,99.89,99.89
USXUSD,20260609,072400,99.89,99.89,99.89,99.89
USXUSD,20260609,072500,99.89,99.89,99.88,99.88
USXUSD,20260609,072600,99.88,99.88,99.88,99.88
USXUSD,20260609,072700,99.88,99.88,99.88,99.88
USXUSD,20260609,072800,99.88,99.88,99.88,99.88
USXUSD,20260609,072900,99.88,99.88,99.88,99.88
USXUSD,20260609,073000,99.88,99.88,99.88,99.88
USXUSD,20260609,073100,99.87,99.87,99.86,99.87
USXUSD,20260609,073200,99.87,99.87,99.87,99.87
USXUSD,20260609,073300,99.86,99.86,99.86,99.86
USXUSD,20260609,073400,99.86,99.86,99.85,99.85
USXUSD,20260609,073500,99.85,99.85,99.85,99.85
USXUSD,20260609,073600,99.85,99.85,99.84,99.84
USXUSD,20260609,073700,99.84,99.84,99.84,99.84
USXUSD,20260609,073800,99.84,99.84,99.84,99.84
USXUSD,20260609,073900,99.84,99.84,99.84,99.84
USXUSD,20260609,074000,99.84,99.84,99.84,99.84
USXUSD,20260609,074100,99.84,99.84,99.84,99.84
USXUSD,20260609,074200,99.84,99.84,99.84,99.84
USXUSD,20260609,074300,99.84,99.84,99.84,99.84
USXUSD,20260609,074400,99.84,99.85,99.84,99.85
USXUSD,20260609,074500,99.85,99.85,99.84,99.84
USXUSD,20260609,074600,99.85,99.85,99.85,99.85
USXUSD,20260609,074700,99.85,99.85,99.84,99.84
USXUSD,20260609,074800,99.84,99.84,99.84,99.84
USXUSD,20260609,074900,99.84,99.84,99.83,99.84
USXUSD,20260609,075000,99.84,99.84,99.84,99.84
USXUSD,20260609,075100,99.84,99.84,99.84,99.84
USXUSD,20260609,075200,99.84,99.84,99.84,99.84
USXUSD,20260609,075300,99.84,99.84,99.83,99.83
USXUSD,20260609,075400,99.83,99.83,99.83,99.83
USXUSD,20260609,075500,99.83,99.83,99.83,99.83
USXUSD,20260609,075600,99.84,99.84,99.84,99.84
USXUSD,20260609,075700,99.84,99.85,99.84,99.85
USXUSD,20260609,075800,99.85,99.85,99.85,99.85
USXUSD,20260609,075900,99.85,99.85,99.85,99.85
USXUSD,20260609,080000,99.85,99.85,99.85,99.85
USXUSD,20260609,080100,99.85,99.86,99.85,99.86
USXUSD,20260609,080200,99.86,99.86,99.85,99.85
USXUSD,20260609,080300,99.85,99.85,99.84,99.84
USXUSD,20260609,080400,99.84,99.84,99.84,99.84
USXUSD,20260609,080500,99.83,99.83,99.83,99.83
USXUSD,20260609,080600,99.84,99.84,99.83,99.83
USXUSD,20260609,080700,99.83,99.84,99.83,99.84
USXUSD,20260609,080800,99.84,99.84,99.83,99.84
USXUSD,20260609,080900,99.84,99.84,99.84,99.84
USXUSD,20260609,081000,99.84,99.84,99.84,99.84
USXUSD,20260609,081100,99.84,99.84,99.83,99.83
USXUSD,20260609,081200,99.83,99.83,99.83,99.83
USXUSD,20260609,081300,99.82,99.82,99.81,99.81
USXUSD,20260609,081400,99.81,99.82,99.81,99.82
USXUSD,20260609,081500,99.81,99.81,99.80,99.80
USXUSD,20260609,081600,99.80,99.80,99.80,99.80
USXUSD,20260609,081700,99.80,99.80,99.80,99.80
USXUSD,20260609,081800,99.81,99.81,99.79,99.79
USXUSD,20260609,081900,99.79,99.79,99.78,99.78
USXUSD,20260609,082000,99.78,99.79,99.78,99.79
USXUSD,20260609,082100,99.79,99.79,99.79,99.79
USXUSD,20260609,082200,99.79,99.79,99.78,99.78
USXUSD,20260609,082300,99.78,99.78,99.78,99.78
USXUSD,20260609,082400,99.78,99.79,99.78,99.78
USXUSD,20260609,082500,99.79,99.79,99.79,99.79
USXUSD,20260609,082600,99.79,99.80,99.79,99.80
USXUSD,20260609,082700,99.80,99.80,99.80,99.80
USXUSD,20260609,082800,99.80,99.81,99.80,99.81
USXUSD,20260609,082900,99.81,99.81,99.81,99.81
USXUSD,20260609,083000,99.82,99.82,99.81,99.81
USXUSD,20260609,083100,99.81,99.82,99.81,99.82
USXUSD,20260609,083200,99.82,99.82,99.82,99.82
USXUSD,20260609,083300,99.82,99.83,99.82,99.83
USXUSD,20260609,083400,99.83,99.83,99.82,99.83
USXUSD,20260609,083500,99.83,99.83,99.82,99.82
USXUSD,20260609,083600,99.82,99.82,99.82,99.82
USXUSD,20260609,083700,99.82,99.82,99.82,99.82
USXUSD,20260609,083800,99.82,99.82,99.82,99.82
USXUSD,20260609,083900,99.82,99.83,99.82,99.83
USXUSD,20260609,084000,99.83,99.84,99.83,99.83
USXUSD,20260609,084100,99.83,99.83,99.83,99.83
USXUSD,20260609,084200,99.83,99.84,99.83,99.84
USXUSD,20260609,084300,99.84,99.84,99.84,99.84
USXUSD,20260609,084400,99.84,99.85,99.84,99.85
USXUSD,20260609,084500,99.85,99.85,99.84,99.84
USXUSD,20260609,084600,99.84,99.85,99.84,99.85
USXUSD,20260609,084700,99.85,99.85,99.85,99.85
USXUSD,20260609,084800,99.85,99.85,99.85,99.85
USXUSD,20260609,084900,99.85,99.85,99.85,99.85
USXUSD,20260609,085000,99.85,99.85,99.85,99.85
USXUSD,20260609,085100,99.85,99.85,99.84,99.84
USXUSD,20260609,085200,99.84,99.84,99.84,99.84
USXUSD,20260609,085300,99.84,99.84,99.84,99.84
USXUSD,20260609,085400,99.84,99.85,99.84,99.85
USXUSD,20260609,085500,99.85,99.85,99.85,99.85
USXUSD,20260609,085600,99.85,99.85,99.84,99.84
USXUSD,20260609,085700,99.84,99.85,99.84,99.84
USXUSD,20260609,085800,99.85,99.85,99.84,99.84
USXUSD,20260609,085900,99.84,99.86,99.84,99.86
USXUSD,20260609,090000,99.86,99.86,99.86,99.86
USXUSD,20260609,090100,99.86,99.86,99.84,99.84
USXUSD,20260609,090200,99.85,99.85,99.85,99.85
USXUSD,20260609,090300,99.86,99.86,99.85,99.85
USXUSD,20260609,090400,99.85,99.86,99.85,99.86
USXUSD,20260609,090500,99.86,99.86,99.86,99.86
USXUSD,20260609,090600,99.86,99.87,99.86,99.87
USXUSD,20260609,090700,99.87,99.88,99.87,99.88
USXUSD,20260609,090800,99.88,99.89,99.87,99.87
USXUSD,20260609,090900,99.87,99.88,99.87,99.87
USXUSD,20260609,091000,99.87,99.88,99.87,99.87
USXUSD,20260609,091100,99.87,99.87,99.87,99.87
USXUSD,20260609,091200,99.87,99.88,99.87,99.88
USXUSD,20260609,091300,99.88,99.88,99.87,99.87
USXUSD,20260609,091400,99.87,99.87,99.87,99.87
USXUSD,20260609,091500,99.87,99.89,99.87,99.89
USXUSD,20260609,091600,99.89,99.89,99.89,99.89
USXUSD,20260609,091700,99.90,99.90,99.90,99.90
USXUSD,20260609,091800,99.90,99.90,99.90,99.90
USXUSD,20260609,091900,99.90,99.91,99.90,99.91
USXUSD,20260609,092000,99.90,99.90,99.90,99.90
USXUSD,20260609,092100,99.90,99.90,99.89,99.89
USXUSD,20260609,092200,99.89,99.89,99.88,99.88
USXUSD,20260609,092300,99.88,99.88,99.87,99.87
USXUSD,20260609,092400,99.87,99.88,99.87,99.88
USXUSD,20260609,092500,99.88,99.88,99.88,99.88
USXUSD,20260609,092600,99.88,99.88,99.87,99.88
USXUSD,20260609,092700,99.88,99.88,99.88,99.88
USXUSD,20260609,092800,99.88,99.88,99.88,99.88
USXUSD,20260609,092900,99.88,99.88,99.88,99.88
USXUSD,20260609,093000,99.88,99.88,99.87,99.88
USXUSD,20260609,093100,99.88,99.90,99.88,99.90
USXUSD,20260609,093200,99.89,99.89,99.89,99.89
USXUSD,20260609,093300,99.89,99.89,99.89,99.89
USXUSD,20260609,093400,99.89,99.89,99.88,99.88
USXUSD,20260609,093500,99.88,99.89,99.88,99.89
USXUSD,20260609,093600,99.89,99.89,99.89,99.89
USXUSD,20260609,093700,99.88,99.88,99.88,99.88
USXUSD,20260609,093800,99.88,99.88,99.88,99.88
USXUSD,20260609,093900,99.88,99.88,99.88,99.88
USXUSD,20260609,094000,99.89,99.89,99.89,99.89
USXUSD,20260609,094100,99.88,99.88,99.88,99.88
USXUSD,20260609,094200,99.88,99.88,99.88,99.88
USXUSD,20260609,094300,99.88,99.89,99.88,99.88
USXUSD,20260609,094400,99.88,99.88,99.87,99.88
USXUSD,20260609,094500,99.88,99.88,99.87,99.87
USXUSD,20260609,094600,99.87,99.87,99.87,99.87
USXUSD,20260609,094700,99.87,99.87,99.87,99.87
USXUSD,20260609,094800,99.87,99.87,99.87,99.87
USXUSD,20260609,094900,99.87,99.87,99.87,99.87
USXUSD,20260609,095000,99.87,99.87,99.87,99.87
USXUSD,20260609,095100,99.87,99.87,99.87,99.87
USXUSD,20260609,095200,99.87,99.87,99.86,99.87
USXUSD,20260609,095300,99.87,99.87,99.87,99.87
USXUSD,20260609,095400,99.87,99.87,99.87,99.87
USXUSD,20260609,095500,99.87,99.88,99.87,99.88
USXUSD,20260609,095600,99.87,99.88,99.87,99.88
USXUSD,20260609,095700,99.88,99.88,99.88,99.88
USXUSD,20260609,095800,99.88,99.89,99.88,99.89
USXUSD,20260609,095900,99.89,99.89,99.89,99.89
USXUSD,20260609,100000,99.89,99.89,99.89,99.89
USXUSD,20260609,100100,99.89,99.90,99.89,99.90
USXUSD,20260609,100200,99.90,99.91,99.90,99.91
USXUSD,20260609,100300,99.91,99.91,99.90,99.91
USXUSD,20260609,100400,99.91,99.91,99.89,99.89
USXUSD,20260609,100500,99.89,99.90,99.89,99.90
USXUSD,20260609,100600,99.90,99.91,99.90,99.91
USXUSD,20260609,100700,99.91,99.91,99.90,99.91
USXUSD,20260609,100800,99.91,99.91,99.91,99.91
USXUSD,20260609,100900,99.91,99.91,99.90,99.90
USXUSD,20260609,101000,99.90,99.90,99.90,99.90
USXUSD,20260609,101100,99.90,99.90,99.90,99.90
USXUSD,20260609,101200,99.90,99.90,99.90,99.90
USXUSD,20260609,101300,99.90,99.90,99.87,99.87
USXUSD,20260609,101400,99.87,99.88,99.87,99.88
USXUSD,20260609,101500,99.89,99.89,99.89,99.89
USXUSD,20260609,101600,99.89,99.89,99.88,99.88
USXUSD,20260609,101700,99.88,99.88,99.88,99.88
USXUSD,20260609,101800,99.88,99.88,99.88,99.88
USXUSD,20260609,101900,99.88,99.88,99.88,99.88
USXUSD,20260609,102000,99.88,99.88,99.88,99.88
USXUSD,20260609,102100,99.88,99.88,99.88,99.88
USXUSD,20260609,102200,99.88,99.88,99.87,99.87
USXUSD,20260609,102300,99.87,99.87,99.87,99.87
USXUSD,20260609,102400,99.87,99.87,99.86,99.87
USXUSD,20260609,102500,99.87,99.87,99.86,99.87
USXUSD,20260609,102600,99.87,99.87,99.86,99.86
USXUSD,20260609,102700,99.86,99.86,99.86,99.86
USXUSD,20260609,102800,99.86,99.86,99.86,99.86
USXUSD,20260609,102900,99.86,99.86,99.86,99.86
USXUSD,20260609,103000,99.86,99.86,99.85,99.86
USXUSD,20260609,103100,99.86,99.86,99.85,99.85
USXUSD,20260609,103200,99.85,99.85,99.85,99.85
USXUSD,20260609,103300,99.85,99.85,99.85,99.85
USXUSD,20260609,103400,99.86,99.86,99.85,99.85
USXUSD,20260609,103500,99.85,99.86,99.85,99.85
USXUSD,20260609,103600,99.86,99.86,99.85,99.85
USXUSD,20260609,103700,99.85,99.85,99.85,99.85
USXUSD,20260609,103800,99.85,99.85,99.84,99.84
USXUSD,20260609,103900,99.84,99.84,99.84,99.84
USXUSD,20260609,104000,99.84,99.84,99.84,99.84
USXUSD,20260609,104100,99.84,99.85,99.84,99.84
USXUSD,20260609,104200,99.84,99.85,99.84,99.85
USXUSD,20260609,104300,99.85,99.85,99.84,99.84
USXUSD,20260609,104400,99.84,99.84,99.84,99.84
USXUSD,20260609,104500,99.84,99.84,99.84,99.84
USXUSD,20260609,104600,99.84,99.85,99.84,99.85
USXUSD,20260609,104700,99.85,99.85,99.85,99.85
USXUSD,20260609,104800,99.85,99.85,99.85,99.85
USXUSD,20260609,104900,99.85,99.85,99.85,99.85
USXUSD,20260609,105000,99.85,99.85,99.85,99.85
USXUSD,20260609,105100,99.85,99.86,99.85,99.85
USXUSD,20260609,105200,99.85,99.85,99.85,99.85
USXUSD,20260609,105300,99.85,99.85,99.85,99.85
USXUSD,20260609,105400,99.85,99.85,99.83,99.83
USXUSD,20260609,105500,99.83,99.83,99.83,99.83
USXUSD,20260609,105600,99.82,99.83,99.82,99.82
USXUSD,20260609,105700,99.82,99.82,99.82,99.82
USXUSD,20260609,105800,99.81,99.81,99.80,99.80
USXUSD,20260609,105900,99.80,99.81,99.80,99.81
USXUSD,20260609,110000,99.81,99.82,99.81,99.82
USXUSD,20260609,110100,99.82,99.82,99.82,99.82
USXUSD,20260609,110200,99.82,99.82,99.81,99.81
USXUSD,20260609,110300,99.80,99.80,99.80,99.80
USXUSD,20260609,110400,99.80,99.80,99.80,99.80
USXUSD,20260609,110500,99.80,99.80,99.79,99.79
USXUSD,20260609,110600,99.79,99.79,99.79,99.79
USXUSD,20260609,110700,99.79,99.79,99.79,99.79
USXUSD,20260609,110800,99.79,99.79,99.79,99.79
USXUSD,20260609,110900,99.78,99.78,99.78,99.78
USXUSD,20260609,111000,99.78,99.78,99.78,99.78
USXUSD,20260609,111100,99.78,99.78,99.77,99.77
USXUSD,20260609,111200,99.77,99.78,99.77,99.78
USXUSD,20260609,111300,99.78,99.78,99.78,99.78
USXUSD,20260609,111400,99.77,99.78,99.77,99.78
USXUSD,20260609,111500,99.78,99.78,99.78,99.78
USXUSD,20260609,111600,99.78,99.78,99.78,99.78
USXUSD,20260609,111700,99.78,99.78,99.77,99.77
USXUSD,20260609,111800,99.76,99.77,99.76,99.77
USXUSD,20260609,111900,99.77,99.77,99.77,99.77
USXUSD,20260609,112000,99.77,99.77,99.77,99.77
USXUSD,20260609,112100,99.77,99.78,99.77,99.78
USXUSD,20260609,112200,99.77,99.77,99.77,99.77
USXUSD,20260609,112300,99.77,99.77,99.76,99.76
USXUSD,20260609,112400,99.76,99.76,99.76,99.76
USXUSD,20260609,112500,99.76,99.77,99.76,99.76
USXUSD,20260609,112600,99.76,99.76,99.76,99.76
USXUSD,20260609,112700,99.76,99.77,99.76,99.77
USXUSD,20260609,112800,99.77,99.78,99.77,99.78
USXUSD,20260609,112900,99.78,99.78,99.78,99.78
USXUSD,20260609,113000,99.79,99.79,99.78,99.78
USXUSD,20260609,113100,99.78,99.78,99.78,99.78
USXUSD,20260609,113200,99.78,99.78,99.78,99.78
USXUSD,20260609,113300,99.78,99.78,99.78,99.78
USXUSD,20260609,113400,99.78,99.78,99.78,99.78
USXUSD,20260609,113500,99.78,99.78,99.78,99.78
USXUSD,20260609,113600,99.78,99.78,99.78,99.78
USXUSD,20260609,113700,99.77,99.77,99.77,99.77
USXUSD,20260609,113800,99.77,99.77,99.76,99.77
USXUSD,20260609,113900,99.76,99.76,99.76,99.76
USXUSD,20260609,114000,99.76,99.76,99.76,99.76
USXUSD,20260609,114100,99.76,99.77,99.76,99.77
USXUSD,20260609,114200,99.76,99.76,99.76,99.76
USXUSD,20260609,114300,99.76,99.76,99.76,99.76
USXUSD,20260609,114400,99.76,99.76,99.76,99.76
USXUSD,20260609,114500,99.76,99.76,99.76,99.76
USXUSD,20260609,114600,99.76,99.76,99.76,99.76
USXUSD,20260609,114700,99.76,99.76,99.76,99.76
USXUSD,20260609,114800,99.76,99.76,99.75,99.75
USXUSD,20260609,114900,99.75,99.75,99.75,99.75
USXUSD,20260609,115000,99.75,99.76,99.75,99.75
USXUSD,20260609,115100,99.76,99.76,99.76,99.76
USXUSD,20260609,115200,99.75,99.75,99.75,99.75
USXUSD,20260609,115300,99.75,99.75,99.75,99.75
USXUSD,20260609,115400,99.75,99.75,99.75,99.75
USXUSD,20260609,115500,99.75,99.75,99.74,99.74
USXUSD,20260609,115600,99.74,99.74,99.74,99.74
USXUSD,20260609,115700,99.74,99.75,99.74,99.75
USXUSD,20260609,115800,99.75,99.75,99.75,99.75
USXUSD,20260609,115900,99.75,99.75,99.75,99.75
USXUSD,20260609,120000,99.75,99.76,99.75,99.76
USXUSD,20260609,120100,99.76,99.76,99.75,99.75
USXUSD,20260609,120200,99.75,99.75,99.75,99.75
USXUSD,20260609,120300,99.75,99.75,99.75,99.75
USXUSD,20260609,120400,99.75,99.75,99.75,99.75
USXUSD,20260609,120500,99.75,99.75,99.75,99.75
USXUSD,20260609,120600,99.75,99.75,99.75,99.75
USXUSD,20260609,120700,99.75,99.75,99.74,99.75
USXUSD,20260609,120800,99.76,99.76,99.76,99.76
USXUSD,20260609,120900,99.76,99.76,99.75,99.76
USXUSD,20260609,121000,99.76,99.77,99.76,99.77
USXUSD,20260609,121100,99.76,99.76,99.76,99.76
USXUSD,20260609,121200,99.76,99.76,99.76,99.76
USXUSD,20260609,121300,99.76,99.76,99.76,99.76
USXUSD,20260609,121400,99.76,99.76,99.76,99.76
USXUSD,20260609,121500,99.76,99.76,99.75,99.75
USXUSD,20260609,121600,99.75,99.75,99.75,99.75
USXUSD,20260609,121700,99.75,99.75,99.74,99.74
USXUSD,20260609,121800,99.73,99.73,99.73,99.73
USXUSD,20260609,121900,99.73,99.73,99.73,99.73
USXUSD,20260609,122000,99.73,99.73,99.73,99.73
USXUSD,20260609,122100,99.73,99.73,99.73,99.73
USXUSD,20260609,122200,99.73,99.73,99.72,99.72
USXUSD,20260609,122300,99.72,99.73,99.72,99.73
USXUSD,20260609,122400,99.73,99.73,99.73,99.73
USXUSD,20260609,122500,99.73,99.73,99.73,99.73
USXUSD,20260609,122600,99.73,99.73,99.73,99.73
USXUSD,20260609,122700,99.73,99.73,99.72,99.72
USXUSD,20260609,122800,99.72,99.72,99.72,99.72
USXUSD,20260609,122900,99.72,99.72,99.72,99.72
USXUSD,20260609,123000,99.72,99.72,99.72,99.72
USXUSD,20260609,123100,99.72,99.72,99.72,99.72
USXUSD,20260609,123200,99.72,99.72,99.72,99.72
USXUSD,20260609,123300,99.72,99.72,99.72,99.72
USXUSD,20260609,123400,99.72,99.72,99.72,99.72
USXUSD,20260609,123500,99.72,99.72,99.72,99.72
USXUSD,20260609,123600,99.72,99.72,99.71,99.71
USXUSD,20260609,123700,99.72,99.72,99.72,99.72
USXUSD,20260609,123800,99.72,99.72,99.72,99.72
USXUSD,20260609,123900,99.72,99.72,99.72,99.72
USXUSD,20260609,124000,99.72,99.72,99.72,99.72
USXUSD,20260609,124100,99.72,99.72,99.72,99.72
USXUSD,20260609,124200,99.72,99.72,99.72,99.72
USXUSD,20260609,124300,99.72,99.72,99.71,99.71
USXUSD,20260609,124400,99.71,99.71,99.71,99.71
USXUSD,20260609,124500,99.71,99.71,99.70,99.70
USXUSD,20260609,124600,99.70,99.70,99.70,99.70
USXUSD,20260609,124700,99.70,99.71,99.70,99.71
USXUSD,20260609,124800,99.71,99.72,99.71,99.72
USXUSD,20260609,124900,99.72,99.72,99.71,99.71
USXUSD,20260609,125000,99.71,99.71,99.71,99.71
USXUSD,20260609,125100,99.71,99.71,99.71,99.71
USXUSD,20260609,125200,99.71,99.71,99.71,99.71
USXUSD,20260609,125300,99.72,99.72,99.72,99.72
USXUSD,20260609,125400,99.72,99.72,99.72,99.72
USXUSD,20260609,125500,99.72,99.72,99.71,99.71
USXUSD,20260609,125600,99.71,99.71,99.71,99.71
USXUSD,20260609,125700,99.71,99.72,99.71,99.72
USXUSD,20260609,125800,99.72,99.72,99.71,99.71
USXUSD,20260609,125900,99.71,99.72,99.71,99.72
USXUSD,20260609,130000,99.72,99.72,99.72,99.72
USXUSD,20260609,130100,99.72,99.72,99.71,99.71
USXUSD,20260609,130200,99.71,99.71,99.71,99.71
USXUSD,20260609,130300,99.71,99.71,99.71,99.71
USXUSD,20260609,130400,99.71,99.71,99.71,99.71
USXUSD,20260609,130500,99.70,99.70,99.70,99.70
USXUSD,20260609,130600,99.70,99.70,99.70,99.70
USXUSD,20260609,130700,99.70,99.70,99.70,99.70
USXUSD,20260609,130800,99.70,99.70,99.70,99.70
USXUSD,20260609,130900,99.70,99.70,99.69,99.69
USXUSD,20260609,131000,99.69,99.70,99.69,99.70
USXUSD,20260609,131100,99.70,99.70,99.70,99.70
USXUSD,20260609,131200,99.70,99.70,99.69,99.69
USXUSD,20260609,131300,99.69,99.70,99.69,99.70
USXUSD,20260609,131400,99.70,99.70,99.70,99.70
USXUSD,20260609,131500,99.70,99.70,99.70,99.70
USXUSD,20260609,131600,99.70,99.70,99.70,99.70
USXUSD,20260609,131700,99.70,99.70,99.70,99.70
USXUSD,20260609,131800,99.70,99.71,99.70,99.71
USXUSD,20260609,131900,99.71,99.71,99.70,99.70
USXUSD,20260609,132000,99.70,99.70,99.69,99.69
USXUSD,20260609,132100,99.69,99.69,99.69,99.69
USXUSD,20260609,132200,99.68,99.69,99.68,99.68
USXUSD,20260609,132300,99.68,99.68,99.68,99.68
USXUSD,20260609,132400,99.68,99.68,99.68,99.68
USXUSD,20260609,132500,99.68,99.68,99.67,99.68
USXUSD,20260609,132600,99.68,99.68,99.68,99.68
USXUSD,20260609,132700,99.68,99.68,99.68,99.68
USXUSD,20260609,132800,99.68,99.68,99.68,99.68
USXUSD,20260609,132900,99.68,99.68,99.67,99.67
USXUSD,20260609,133000,99.67,99.67,99.67,99.67
USXUSD,20260609,133100,99.67,99.67,99.67,99.67
USXUSD,20260609,133200,99.67,99.67,99.67,99.67
USXUSD,20260609,133300,99.67,99.67,99.67,99.67
USXUSD,20260609,133400,99.66,99.67,99.66,99.67
USXUSD,20260609,133500,99.67,99.67,99.66,99.66
USXUSD,20260609,133600,99.67,99.67,99.67,99.67
USXUSD,20260609,133700,99.68,99.69,99.68,99.69
USXUSD,20260609,133800,99.69,99.69,99.68,99.69
USXUSD,20260609,133900,99.69,99.69,99.69,99.69
USXUSD,20260609,134000,99.69,99.69,99.69,99.69
USXUSD,20260609,134100,99.69,99.69,99.69,99.69
USXUSD,20260609,134200,99.69,99.69,99.68,99.69
USXUSD,20260609,134300,99.69,99.69,99.69,99.69
USXUSD,20260609,134400,99.69,99.69,99.69,99.69
USXUSD,20260609,134500,99.70,99.70,99.70,99.70
USXUSD,20260609,134600,99.70,99.70,99.70,99.70
USXUSD,20260609,134700,99.70,99.70,99.70,99.70
USXUSD,20260609,134800,99.70,99.70,99.70,99.70
USXUSD,20260609,134900,99.70,99.70,99.69,99.69
USXUSD,20260609,135000,99.69,99.69,99.69,99.69
USXUSD,20260609,135100,99.69,99.69,99.67,99.67
USXUSD,20260609,135200,99.67,99.68,99.67,99.67
USXUSD,20260609,135300,99.67,99.67,99.66,99.66
USXUSD,20260609,135400,99.66,99.66,99.66,99.66
USXUSD,20260609,135500,99.66,99.66,99.65,99.65
USXUSD,20260609,135600,99.65,99.66,99.65,99.66
USXUSD,20260609,135700,99.66,99.66,99.65,99.65
USXUSD,20260609,135800,99.65,99.65,99.65,99.65
USXUSD,20260609,135900,99.65,99.65,99.65,99.65
USXUSD,20260609,140000,99.66,99.66,99.66,99.66
USXUSD,20260609,140100,99.66,99.66,99.66,99.66
USXUSD,20260609,140200,99.66,99.66,99.65,99.65
USXUSD,20260609,140300,99.65,99.65,99.64,99.64
USXUSD,20260609,140400,99.64,99.65,99.64,99.65
USXUSD,20260609,140500,99.65,99.65,99.65,99.65
USXUSD,20260609,140600,99.65,99.65,99.65,99.65
USXUSD,20260609,140700,99.65,99.66,99.65,99.65
USXUSD,20260609,140800,99.65,99.66,99.65,99.66
USXUSD,20260609,140900,99.66,99.66,99.66,99.66
USXUSD,20260609,141000,99.66,99.66,99.65,99.66
USXUSD,20260609,141100,99.66,99.67,99.66,99.67
USXUSD,20260609,141200,99.67,99.67,99.67,99.67
USXUSD,20260609,141300,99.67,99.67,99.67,99.67
USXUSD,20260609,141400,99.67,99.67,99.67,99.67
USXUSD,20260609,141500,99.67,99.67,99.67,99.67
USXUSD,20260609,141600,99.67,99.67,99.67,99.67
USXUSD,20260609,141700,99.67,99.67,99.67,99.67
USXUSD,20260609,141800,99.67,99.67,99.67,99.67
USXUSD,20260609,141900,99.67,99.67,99.67,99.67
USXUSD,20260609,142000,99.67,99.67,99.67,99.67
USXUSD,20260609,142100,99.67,99.67,99.67,99.67
USXUSD,20260609,142200,99.67,99.68,99.67,99.68
USXUSD,20260609,142300,99.68,99.68,99.68,99.68
USXUSD,20260609,142400,99.68,99.68,99.68,99.68
USXUSD,20260609,142500,99.67,99.67,99.67,99.67
USXUSD,20260609,142600,99.67,99.68,99.67,99.68
USXUSD,20260609,142700,99.68,99.68,99.68,99.68
USXUSD,20260609,142800,99.68,99.68,99.68,99.68
USXUSD,20260609,142900,99.68,99.68,99.68,99.68
USXUSD,20260609,143000,99.68,99.68,99.68,99.68
USXUSD,20260609,143100,99.68,99.68,99.68,99.68
USXUSD,20260609,143200,99.68,99.68,99.66,99.66
USXUSD,20260609,143300,99.66,99.66,99.65,99.65
USXUSD,20260609,143400,99.65,99.65,99.65,99.65
USXUSD,20260609,143500,99.66,99.66,99.65,99.65
USXUSD,20260609,143600,99.66,99.66,99.66,99.66
USXUSD,20260609,143700,99.66,99.66,99.65,99.65
USXUSD,20260609,143800,99.65,99.66,99.65,99.66
USXUSD,20260609,143900,99.66,99.66,99.66,99.66
USXUSD,20260609,144000,99.66,99.66,99.66,99.66
USXUSD,20260609,144100,99.66,99.67,99.66,99.67
USXUSD,20260609,144200,99.67,99.67,99.66,99.66
USXUSD,20260609,144300,99.66,99.66,99.66,99.66
USXUSD,20260609,144400,99.66,99.66,99.65,99.65
USXUSD,20260609,144500,99.65,99.66,99.65,99.66
USXUSD,20260609,144600,99.66,99.66,99.66,99.66
USXUSD,20260609,144700,99.66,99.66,99.66,99.66
USXUSD,20260609,144800,99.66,99.66,99.66,99.66
USXUSD,20260609,144900,99.66,99.66,99.66,99.66
USXUSD,20260609,145000,99.66,99.66,99.66,99.66
USXUSD,20260609,145100,99.66,99.66,99.66,99.66
USXUSD,20260609,145200,99.66,99.67,99.66,99.66
USXUSD,20260609,145300,99.66,99.67,99.66,99.67
USXUSD,20260609,145400,99.67,99.67,99.66,99.66
USXUSD,20260609,145500,99.66,99.66,99.65,99.65
USXUSD,20260609,145600,99.65,99.66,99.65,99.66
USXUSD,20260609,145700,99.66,99.66,99.66,99.66
USXUSD,20260609,145800,99.66,99.66,99.66,99.66
USXUSD,20260609,145900,99.66,99.66,99.66,99.66
USXUSD,20260609,150000,99.66,99.66,99.66,99.66
USXUSD,20260609,150100,99.64,99.64,99.63,99.64
USXUSD,20260609,150200,99.65,99.65,99.65,99.65
USXUSD,20260609,150300,99.65,99.65,99.65,99.65
USXUSD,20260609,150400,99.64,99.65,99.64,99.64
USXUSD,20260609,150500,99.64,99.66,99.64,99.66
USXUSD,20260609,150600,99.66,99.66,99.65,99.65
USXUSD,20260609,150700,99.65,99.65,99.65,99.65
USXUSD,20260609,150800,99.65,99.65,99.64,99.65
USXUSD,20260609,150900,99.65,99.65,99.64,99.64
USXUSD,20260609,151000,99.64,99.64,99.64,99.64
USXUSD,20260609,151100,99.64,99.64,99.63,99.63
USXUSD,20260609,151200,99.63,99.63,99.63,99.63
USXUSD,20260609,151300,99.63,99.63,99.63,99.63
USXUSD,20260609,151400,99.63,99.63,99.63,99.63
USXUSD,20260609,151500,99.63,99.64,99.63,99.64
USXUSD,20260609,151600,99.64,99.64,99.64,99.64
USXUSD,20260609,151700,99.64,99.65,99.64,99.65
USXUSD,20260609,151800,99.65,99.65,99.65,99.65
USXUSD,20260609,151900,99.65,99.66,99.65,99.66
USXUSD,20260609,152000,99.66,99.66,99.66,99.66
USXUSD,20260609,152100,99.66,99.66,99.65,99.66
USXUSD,20260609,152200,99.65,99.67,99.65,99.67
USXUSD,20260609,152300,99.67,99.67,99.67,99.67
USXUSD,20260609,152400,99.67,99.67,99.67,99.67
USXUSD,20260609,152500,99.67,99.67,99.67,99.67
USXUSD,20260609,152600,99.67,99.67,99.67,99.67
USXUSD,20260609,152700,99.67,99.67,99.67,99.67
USXUSD,20260609,152800,99.67,99.68,99.67,99.68
USXUSD,20260609,152900,99.68,99.68,99.67,99.67
USXUSD,20260609,153000,99.67,99.68,99.67,99.68
USXUSD,20260609,153100,99.67,99.68,99.67,99.68
USXUSD,20260609,153200,99.68,99.68,99.68,99.68
USXUSD,20260609,153300,99.68,99.70,99.68,99.70
USXUSD,20260609,153400,99.70,99.70,99.69,99.70
USXUSD,20260609,153500,99.70,99.70,99.69,99.70
USXUSD,20260609,153600,99.70,99.72,99.70,99.72
USXUSD,20260609,153700,99.72,99.73,99.72,99.72
USXUSD,20260609,153800,99.72,99.73,99.71,99.73
USXUSD,20260609,153900,99.73,99.73,99.73,99.73
USXUSD,20260609,154000,99.73,99.73,99.73,99.73
USXUSD,20260609,154100,99.73,99.73,99.72,99.72
USXUSD,20260609,154200,99.72,99.72,99.72,99.72
USXUSD,20260609,154300,99.72,99.72,99.72,99.72
USXUSD,20260609,154400,99.72,99.72,99.72,99.72
USXUSD,20260609,154500,99.72,99.73,99.72,99.72
USXUSD,20260609,154600,99.73,99.73,99.73,99.73
USXUSD,20260609,154700,99.72,99.73,99.72,99.72
USXUSD,20260609,154800,99.71,99.71,99.69,99.69
USXUSD,20260609,154900,99.68,99.69,99.68,99.68
USXUSD,20260609,155000,99.67,99.67,99.63,99.67
USXUSD,20260609,155100,99.67,99.69,99.67,99.69
USXUSD,20260609,155200,99.70,99.70,99.69,99.70
USXUSD,20260609,155300,99.70,99.71,99.70,99.71
USXUSD,20260609,155400,99.70,99.71,99.70,99.71
USXUSD,20260609,155500,99.71,99.72,99.69,99.72
USXUSD,20260609,155600,99.72,99.72,99.71,99.72
USXUSD,20260609,155700,99.71,99.71,99.71,99.71
USXUSD,20260609,155800,99.70,99.72,99.70,99.72
USXUSD,20260609,155900,99.72,99.72,99.71,99.71
USXUSD,20260609,160000,99.71,99.72,99.71,99.72
USXUSD,20260609,160100,99.72,99.72,99.71,99.71
USXUSD,20260609,160200,99.71,99.71,99.70,99.70
USXUSD,20260609,160300,99.70,99.70,99.68,99.68
USXUSD,20260609,160400,99.68,99.68,99.67,99.67
USXUSD,20260609,160500,99.68,99.68,99.68,99.68
USXUSD,20260609,160600,99.68,99.69,99.68,99.69
USXUSD,20260609,160700,99.69,99.70,99.69,99.70
USXUSD,20260609,160800,99.70,99.70,99.70,99.70
USXUSD,20260609,160900,99.70,99.70,99.68,99.68
USXUSD,20260609,161000,99.68,99.68,99.68,99.68
USXUSD,20260609,161100,99.68,99.71,99.68,99.71
USXUSD,20260609,161200,99.71,99.71,99.70,99.70
USXUSD,20260609,161300,99.70,99.71,99.70,99.71
USXUSD,20260609,161400,99.71,99.72,99.71,99.72
USXUSD,20260609,161500,99.72,99.74,99.72,99.74
USXUSD,20260609,161600,99.74,99.75,99.74,99.75
USXUSD,20260609,161700,99.75,99.75,99.75,99.75
USXUSD,20260609,161800,99.76,99.78,99.76,99.78
USXUSD,20260609,161900,99.78,99.78,99.78,99.78
USXUSD,20260609,162000,99.78,99.78,99.77,99.77
USXUSD,20260609,162100,99.77,99.77,99.76,99.77
USXUSD,20260609,162200,99.76,99.76,99.76,99.76
USXUSD,20260609,162300,99.76,99.76,99.73,99.73
USXUSD,20260609,162400,99.73,99.74,99.73,99.73
USXUSD,20260609,162500,99.73,99.73,99.73,99.73
USXUSD,20260609,162600,99.73,99.73,99.72,99.72
USXUSD,20260609,162700,99.72,99.74,99.72,99.74
USXUSD,20260609,162800,99.74,99.75,99.74,99.74
USXUSD,20260609,162900,99.74,99.75,99.74,99.75
USXUSD,20260609,163000,99.75,99.75,99.75,99.75
USXUSD,20260609,163100,99.74,99.75,99.74,99.75
USXUSD,20260609,163200,99.75,99.75,99.75,99.75
USXUSD,20260609,163300,99.75,99.75,99.73,99.73
USXUSD,20260609,163400,99.73,99.74,99.73,99.74
USXUSD,20260609,163500,99.74,99.74,99.72,99.72
USXUSD,20260609,163600,99.72,99.72,99.72,99.72
USXUSD,20260609,163700,99.72,99.73,99.72,99.73
USXUSD,20260609,163800,99.73,99.73,99.73,99.73
USXUSD,20260609,163900,99.72,99.74,99.72,99.74
USXUSD,20260609,164000,99.75,99.75,99.75,99.75
USXUSD,20260609,164100,99.75,99.75,99.75,99.75
USXUSD,20260609,164200,99.75,99.76,99.75,99.75
USXUSD,20260609,164300,99.75,99.75,99.73,99.74
USXUSD,20260609,164400,99.75,99.76,99.75,99.76
USXUSD,20260609,164500,99.76,99.76,99.75,99.76
USXUSD,20260609,164600,99.76,99.76,99.75,99.76
USXUSD,20260609,164700,99.76,99.76,99.74,99.76
USXUSD,20260609,164800,99.76,99.76,99.75,99.75
USXUSD,20260609,164900,99.75,99.76,99.75,99.76
USXUSD,20260609,165000,99.76,99.77,99.76,99.77
USXUSD,20260609,165100,99.77,99.77,99.76,99.76
USXUSD,20260609,165200,99.76,99.76,99.75,99.75
USXUSD,20260609,165300,99.74,99.75,99.73,99.75
USXUSD,20260609,165400,99.75,99.75,99.74,99.74
USXUSD,20260609,165500,99.74,99.75,99.74,99.75
USXUSD,20260609,165600,99.75,99.78,99.75,99.78
USXUSD,20260609,165700,99.77,99.77,99.76,99.77
USXUSD,20260609,165800,99.77,99.77,99.76,99.77
USXUSD,20260609,165900,99.77,99.77,99.76,99.76
USXUSD,20260609,170000,99.76,99.77,99.76,99.77
USXUSD,20260609,170100,99.76,99.77,99.76,99.77
USXUSD,20260609,170200,99.76,99.77,99.76,99.77
USXUSD,20260609,170300,99.76,99.78,99.76,99.78
USXUSD,20260609,170400,99.77,99.77,99.76,99.76
USXUSD,20260609,170500,99.76,99.76,99.76,99.76
USXUSD,20260609,170600,99.76,99.76,99.75,99.76
USXUSD,20260609,170700,99.76,99.76,99.75,99.75
USXUSD,20260609,170800,99.75,99.76,99.75,99.75
USXUSD,20260609,170900,99.75,99.75,99.75,99.75
USXUSD,20260609,171000,99.74,99.74,99.74,99.74
USXUSD,20260609,171100,99.74,99.74,99.73,99.73
USXUSD,20260609,171200,99.73,99.74,99.73,99.74
USXUSD,20260609,171300,99.74,99.75,99.74,99.75
USXUSD,20260609,171400,99.75,99.75,99.74,99.75
USXUSD,20260609,171500,99.75,99.75,99.74,99.75
USXUSD,20260609,171600,99.75,99.75,99.75,99.75
USXUSD,20260609,171700,99.75,99.75,99.75,99.75
USXUSD,20260609,171800,99.75,99.76,99.75,99.76
USXUSD,20260609,171900,99.76,99.77,99.76,99.77
USXUSD,20260609,172000,99.77,99.78,99.77,99.78
USXUSD,20260609,172100,99.78,99.78,99.77,99.78
USXUSD,20260609,172200,99.78,99.78,99.78,99.78
USXUSD,20260609,172300,99.78,99.79,99.78,99.79
USXUSD,20260609,172400,99.79,99.80,99.79,99.79
USXUSD,20260609,172500,99.79,99.79,99.77,99.78
USXUSD,20260609,172600,99.78,99.79,99.78,99.79
USXUSD,20260609,172700,99.79,99.79,99.79,99.79
USXUSD,20260609,172800,99.78,99.78,99.78,99.78
USXUSD,20260609,172900,99.79,99.80,99.79,99.80
USXUSD,20260609,173000,99.80,99.81,99.80,99.80
USXUSD,20260609,173100,99.80,99.80,99.80,99.80
USXUSD,20260609,173200,99.80,99.84,99.80,99.84
USXUSD,20260609,173300,99.83,99.83,99.83,99.83
USXUSD,20260609,173400,99.84,99.84,99.84,99.84
USXUSD,20260609,173500,99.84,99.84,99.84,99.84
USXUSD,20260609,173600,99.84,99.86,99.84,99.86
USXUSD,20260609,173700,99.86,99.88,99.86,99.88
USXUSD,20260609,173800,99.89,99.89,99.89,99.89
USXUSD,20260609,173900,99.89,99.90,99.89,99.90
USXUSD,20260609,174000,99.90,99.90,99.87,99.87
USXUSD,20260609,174100,99.87,99.87,99.84,99.85
USXUSD,20260609,174200,99.86,99.86,99.84,99.84
USXUSD,20260609,174300,99.84,99.84,99.83,99.83
USXUSD,20260609,174400,99.83,99.84,99.83,99.84
USXUSD,20260609,174500,99.84,99.84,99.84,99.84
USXUSD,20260609,174600,99.84,99.85,99.84,99.85
USXUSD,20260609,174700,99.85,99.85,99.84,99.84
USXUSD,20260609,174800,99.84,99.85,99.84,99.85
USXUSD,20260609,174900,99.85,99.85,99.84,99.84
USXUSD,20260609,175000,99.84,99.84,99.84,99.84
USXUSD,20260609,175100,99.84,99.84,99.84,99.84
USXUSD,20260609,175200,99.84,99.84,99.82,99.82
USXUSD,20260609,175300,99.82,99.83,99.82,99.83
USXUSD,20260609,175400,99.83,99.83,99.82,99.82
USXUSD,20260609,175500,99.83,99.83,99.83,99.83
USXUSD,20260609,175600,99.83,99.83,99.83,99.83
USXUSD,20260609,175700,99.83,99.83,99.81,99.82
USXUSD,20260609,175800,99.82,99.83,99.82,99.82
USXUSD,20260609,175900,99.82,99.82,99.81,99.81
USXUSD,20260609,180000,99.81,99.81,99.81,99.81
USXUSD,20260609,180100,99.81,99.83,99.81,99.82
USXUSD,20260609,180200,99.82,99.83,99.82,99.82
USXUSD,20260609,180300,99.82,99.82,99.81,99.82
USXUSD,20260609,180400,99.83,99.83,99.83,99.83
USXUSD,20260609,180500,99.83,99.83,99.81,99.81
USXUSD,20260609,180600,99.81,99.82,99.81,99.82
USXUSD,20260609,180700,99.82,99.83,99.82,99.83
USXUSD,20260609,180800,99.82,99.84,99.82,99.84
USXUSD,20260609,180900,99.84,99.85,99.84,99.85
USXUSD,20260609,181000,99.86,99.87,99.85,99.86
USXUSD,20260609,181100,99.86,99.88,99.86,99.88
USXUSD,20260609,181200,99.87,99.88,99.87,99.88
USXUSD,20260609,181300,99.88,99.88,99.87,99.87
USXUSD,20260609,181400,99.87,99.88,99.87,99.88
USXUSD,20260609,181500,99.88,99.89,99.88,99.89
USXUSD,20260609,181600,99.89,99.90,99.89,99.89
USXUSD,20260609,181700,99.89,99.89,99.89,99.89
USXUSD,20260609,181800,99.89,99.89,99.88,99.89
USXUSD,20260609,181900,99.90,99.90,99.89,99.90
USXUSD,20260609,182000,99.90,99.90,99.90,99.90
USXUSD,20260609,182100,99.90,99.90,99.90,99.90
USXUSD,20260609,182200,99.90,99.90,99.90,99.90
USXUSD,20260609,182300,99.91,99.92,99.91,99.92
USXUSD,20260609,182400,99.92,99.93,99.92,99.93
USXUSD,20260609,182500,99.93,99.93,99.91,99.91
USXUSD,20260609,182600,99.91,99.91,99.90,99.90
USXUSD,20260609,182700,99.90,99.91,99.90,99.91
USXUSD,20260609,182800,99.90,99.91,99.90,99.90
USXUSD,20260609,182900,99.90,99.90,99.90,99.90
USXUSD,20260609,183000,99.89,99.90,99.89,99.90
USXUSD,20260609,183100,99.90,99.90,99.90,99.90
USXUSD,20260609,183200,99.90,99.90,99.89,99.89
USXUSD,20260609,183300,99.89,99.91,99.89,99.90
USXUSD,20260609,183400,99.90,99.90,99.89,99.89
USXUSD,20260609,183500,99.89,99.90,99.89,99.90
USXUSD,20260609,183600,99.90,99.91,99.90,99.90
USXUSD,20260609,183700,99.90,99.90,99.89,99.89
USXUSD,20260609,183800,99.89,99.90,99.89,99.90
USXUSD,20260609,183900,99.90,99.97,99.90,99.97
USXUSD,20260609,184000,99.97,100.00,99.97,99.99
USXUSD,20260609,184100,99.99,100.01,99.99,100.00
USXUSD,20260609,184200,100.01,100.02,100.00,100.02
USXUSD,20260609,184300,100.02,100.03,100.00,100.00
USXUSD,20260609,184400,100.00,100.00,99.97,99.97
USXUSD,20260609,184500,99.97,99.99,99.97,99.98
USXUSD,20260609,184600,99.98,99.98,99.96,99.98
USXUSD,20260609,184700,99.97,99.98,99.97,99.97
USXUSD,20260609,184800,99.96,99.96,99.95,99.96
USXUSD,20260609,184900,99.96,99.98,99.95,99.98
USXUSD,20260609,185000,99.98,99.99,99.98,99.98
USXUSD,20260609,185100,99.97,99.97,99.96,99.96
USXUSD,20260609,185200,99.97,99.97,99.95,99.96
USXUSD,20260609,185300,99.95,99.98,99.95,99.98
USXUSD,20260609,185400,99.98,99.98,99.97,99.97
USXUSD,20260609,185500,99.97,99.98,99.97,99.98
USXUSD,20260609,185600,99.98,99.98,99.97,99.97
USXUSD,20260609,185700,99.97,99.97,99.96,99.97
USXUSD,20260609,185800,99.97,99.97,99.96,99.96
USXUSD,20260609,185900,99.96,99.96,99.96,99.96
USXUSD,20260609,190000,99.96,99.96,99.94,99.94
USXUSD,20260609,190100,99.94,99.94,99.93,99.94
USXUSD,20260609,190200,99.93,99.93,99.92,99.92
USXUSD,20260609,190300,99.92,99.92,99.92,99.92
USXUSD,20260609,190400,99.91,99.92,99.91,99.92
USXUSD,20260609,190500,99.92,99.92,99.90,99.90
USXUSD,20260609,190600,99.90,99.91,99.90,99.91
USXUSD,20260609,190700,99.91,99.91,99.91,99.91
USXUSD,20260609,190800,99.91,99.91,99.90,99.90
USXUSD,20260609,190900,99.91,99.91,99.90,99.91
USXUSD,20260609,191000,99.91,99.91,99.91,99.91
USXUSD,20260609,191100,99.91,99.93,99.91,99.93
USXUSD,20260609,191200,99.93,99.93,99.92,99.92
USXUSD,20260609,191300,99.92,99.92,99.92,99.92
USXUSD,20260609,191400,99.92,99.92,99.92,99.92
USXUSD,20260609,191500,99.92,99.93,99.92,99.93
USXUSD,20260609,191600,99.92,99.92,99.92,99.92
USXUSD,20260609,191700,99.92,99.92,99.92,99.92
USXUSD,20260609,191800,99.92,99.92,99.91,99.91
USXUSD,20260609,191900,99.91,99.91,99.91,99.91
USXUSD,20260609,192000,99.91,99.91,99.89,99.89
USXUSD,20260609,192100,99.89,99.89,99.87,99.87
USXUSD,20260609,192200,99.87,99.87,99.86,99.86
USXUSD,20260609,192300,99.84,99.85,99.84,99.85
USXUSD,20260609,192400,99.85,99.86,99.85,99.86
USXUSD,20260609,192500,99.86,99.86,99.85,99.85
USXUSD,20260609,192600,99.85,99.85,99.85,99.85
USXUSD,20260609,192700,99.85,99.86,99.85,99.85
USXUSD,20260609,192800,99.85,99.86,99.85,99.85
USXUSD,20260609,192900,99.85,99.86,99.85,99.86
USXUSD,20260609,193000,99.86,99.86,99.86,99.86
USXUSD,20260609,193100,99.86,99.86,99.86,99.86
USXUSD,20260609,193200,99.86,99.86,99.86,99.86
USXUSD,20260609,193300,99.86,99.86,99.85,99.85
USXUSD,20260609,193400,99.85,99.87,99.85,99.87
USXUSD,20260609,193500,99.86,99.86,99.86,99.86
USXUSD,20260609,193600,99.86,99.87,99.86,99.87
USXUSD,20260609,193700,99.87,99.87,99.87,99.87
USXUSD,20260609,193800,99.87,99.87,99.86,99.86
USXUSD,20260609,193900,99.86,99.86,99.86,99.86
USXUSD,20260609,194000,99.86,99.86,99.86,99.86
USXUSD,20260609,194100,99.86,99.86,99.85,99.85
USXUSD,20260609,194200,99.85,99.85,99.85,99.85
USXUSD,20260609,194300,99.85,99.85,99.85,99.85
USXUSD,20260609,194400,99.85,99.85,99.84,99.84
USXUSD,20260609,194500,99.84,99.85,99.84,99.85
USXUSD,20260609,194600,99.85,99.85,99.85,99.85
USXUSD,20260609,194700,99.85,99.87,99.85,99.87
USXUSD,20260609,194800,99.87,99.87,99.87,99.87
USXUSD,20260609,194900,99.87,99.87,99.86,99.87
USXUSD,20260609,195000,99.87,99.87,99.87,99.87
USXUSD,20260609,195100,99.87,99.87,99.87,99.87
USXUSD,20260609,195200,99.87,99.87,99.86,99.86
USXUSD,20260609,195300,99.86,99.86,99.86,99.86
USXUSD,20260609,195400,99.86,99.87,99.86,99.87
USXUSD,20260609,195500,99.87,99.87,99.87,99.87
USXUSD,20260609,195600,99.87,99.88,99.87,99.88
USXUSD,20260609,195700,99.88,99.88,99.88,99.88
USXUSD,20260609,195800,99.88,99.88,99.87,99.88
USXUSD,20260609,195900,99.88,99.88,99.87,99.88
USXUSD,20260609,200000,99.88,99.88,99.87,99.87
USXUSD,20260609,200100,99.87,99.87,99.86,99.87
USXUSD,20260609,200200,99.87,99.87,99.87,99.87
USXUSD,20260609,200300,99.87,99.87,99.87,99.87
USXUSD,20260609,200400,99.87,99.88,99.87,99.88
USXUSD,20260609,200500,99.88,99.89,99.88,99.88
USXUSD,20260609,200600,99.88,99.88,99.87,99.87
USXUSD,20260609,200700,99.87,99.87,99.87,99.87
USXUSD,20260609,200800,99.87,99.87,99.87,99.87
USXUSD,20260609,200900,99.86,99.86,99.86,99.86
USXUSD,20260609,201000,99.86,99.87,99.86,99.87
USXUSD,20260609,201100,99.86,99.87,99.86,99.87
USXUSD,20260609,201200,99.87,99.88,99.87,99.87
USXUSD,20260609,201300,99.87,99.87,99.87,99.87
USXUSD,20260609,201400,99.86,99.87,99.86,99.87
USXUSD,20260609,201500,99.87,99.87,99.86,99.86
USXUSD,20260609,201600,99.86,99.86,99.86,99.86
USXUSD,20260609,201700,99.86,99.87,99.86,99.87
USXUSD,20260609,201800,99.87,99.87,99.86,99.86
USXUSD,20260609,201900,99.86,99.86,99.86,99.86
USXUSD,20260609,202000,99.85,99.85,99.85,99.85
USXUSD,20260609,202100,99.84,99.85,99.84,99.85
USXUSD,20260609,202200,99.85,99.86,99.85,99.86
USXUSD,20260609,202300,99.85,99.85,99.85,99.85
USXUSD,20260609,202400,99.85,99.85,99.85,99.85
USXUSD,20260609,202500,99.84,99.84,99.84,99.84
USXUSD,20260609,202600,99.84,99.85,99.84,99.85
USXUSD,20260609,202700,99.85,99.86,99.85,99.86
USXUSD,20260609,202800,99.86,99.86,99.86,99.86
USXUSD,20260609,202900,99.86,99.86,99.85,99.85
USXUSD,20260609,203000,99.85,99.85,99.85,99.85
USXUSD,20260609,203100,99.85,99.85,99.84,99.84
USXUSD,20260609,203200,99.85,99.85,99.85,99.85
USXUSD,20260609,203300,99.85,99.86,99.85,99.86
USXUSD,20260609,203400,99.86,99.86,99.85,99.85
USXUSD,20260609,203500,99.85,99.85,99.85,99.85
USXUSD,20260609,203600,99.85,99.86,99.85,99.86
USXUSD,20260609,203700,99.86,99.86,99.86,99.86
USXUSD,20260609,203800,99.86,99.86,99.86,99.86
USXUSD,20260609,203900,99.86,99.86,99.86,99.86
USXUSD,20260609,204000,99.86,99.86,99.85,99.85
USXUSD,20260609,204100,99.85,99.85,99.85,99.85
USXUSD,20260609,204200,99.85,99.85,99.85,99.85
USXUSD,20260609,204300,99.85,99.86,99.85,99.86
USXUSD,20260609,204400,99.86,99.86,99.85,99.86
USXUSD,20260609,204500,99.86,99.86,99.86,99.86
USXUSD,20260609,204600,99.86,99.86,99.86,99.86
USXUSD,20260609,204700,99.86,99.87,99.86,99.87
USXUSD,20260609,204800,99.87,99.87,99.86,99.86
USXUSD,20260609,204900,99.86,99.86,99.86,99.86
USXUSD,20260609,205000,99.86,99.86,99.86,99.86
USXUSD,20260609,205100,99.87,99.87,99.87,99.87
USXUSD,20260609,205200,99.87,99.87,99.87,99.87
USXUSD,20260609,205300,99.87,99.87,99.86,99.86
USXUSD,20260609,205400,99.86,99.86,99.86,99.86
USXUSD,20260609,205500,99.86,99.87,99.86,99.87
USXUSD,20260609,205600,99.87,99.87,99.86,99.86
USXUSD,20260609,205700,99.86,99.86,99.86,99.86
USXUSD,20260609,205800,99.86,99.86,99.86,99.86
USXUSD,20260609,205900,99.86,99.86,99.85,99.85
USXUSD,20260609,210000,99.85,99.85,99.85,99.85
USXUSD,20260609,210100,99.86,99.86,99.86,99.86
USXUSD,20260609,210200,99.86,99.87,99.86,99.87
USXUSD,20260609,210300,99.87,99.87,99.87,99.87
USXUSD,20260609,210400,99.87,99.87,99.86,99.86
USXUSD,20260609,210500,99.86,99.87,99.86,99.87
USXUSD,20260609,210600,99.87,99.88,99.87,99.88
USXUSD,20260609,210700,99.88,99.88,99.88,99.88
USXUSD,20260609,210800,99.88,99.88,99.88,99.88
USXUSD,20260609,210900,99.87,99.87,99.87,99.87
USXUSD,20260609,211000,99.87,99.88,99.87,99.88
USXUSD,20260609,211100,99.88,99.89,99.88,99.89
USXUSD,20260609,211200,99.89,99.89,99.89,99.89
USXUSD,20260609,211300,99.89,99.89,99.88,99.89
USXUSD,20260609,211400,99.89,99.89,99.89,99.89
USXUSD,20260609,211500,99.89,99.89,99.89,99.89
USXUSD,20260609,211600,99.89,99.89,99.89,99.89
USXUSD,20260609,211700,99.89,99.90,99.89,99.90
USXUSD,20260609,211800,99.90,99.90,99.90,99.90
USXUSD,20260609,211900,99.90,99.90,99.90,99.90
USXUSD,20260609,212000,99.91,99.91,99.90,99.91
USXUSD,20260609,212100,99.91,99.91,99.91,99.91
USXUSD,20260609,212200,99.91,99.91,99.91,99.91
USXUSD,20260609,212300,99.91,99.91,99.91,99.91
USXUSD,20260609,212400,99.91,99.91,99.91,99.91
USXUSD,20260609,212500,99.91,99.91,99.91,99.91
USXUSD,20260609,212600,99.91,99.91,99.91,99.91
USXUSD,20260609,212700,99.91,99.91,99.91,99.91
USXUSD,20260609,212800,99.92,99.92,99.91,99.91
USXUSD,20260609,212900,99.91,99.92,99.91,99.92
USXUSD,20260609,213000,99.92,99.92,99.91,99.91
USXUSD,20260609,213100,99.91,99.91,99.91,99.91
USXUSD,20260609,213200,99.91,99.91,99.91,99.91
USXUSD,20260609,213300,99.91,99.91,99.91,99.91
USXUSD,20260609,213400,99.91,99.91,99.91,99.91
USXUSD,20260609,213500,99.91,99.91,99.91,99.91
USXUSD,20260609,213600,99.91,99.91,99.91,99.91
USXUSD,20260609,213700,99.91,99.91,99.91,99.91
USXUSD,20260609,213800,99.91,99.91,99.91,99.91
USXUSD,20260609,213900,99.91,99.91,99.91,99.91
USXUSD,20260609,214000,99.91,99.92,99.91,99.92
USXUSD,20260609,214100,99.92,99.92,99.92,99.92
USXUSD,20260609,214200,99.92,99.92,99.92,99.92
USXUSD,20260609,214300,99.92,99.92,99.92,99.92
USXUSD,20260609,214400,99.92,99.92,99.92,99.92
USXUSD,20260609,214500,99.92,99.92,99.92,99.92
USXUSD,20260609,214600,99.92,99.92,99.92,99.92
USXUSD,20260609,214700,99.92,99.92,99.92,99.92
USXUSD,20260609,214800,99.92,99.93,99.92,99.93
USXUSD,20260609,214900,99.93,99.93,99.93,99.93
USXUSD,20260609,215000,99.93,99.93,99.92,99.93
USXUSD,20260609,215100,99.93,99.93,99.90,99.90
USXUSD,20260609,215200,99.91,99.91,99.90,99.91
USXUSD,20260609,215300,99.91,99.91,99.91,99.91
USXUSD,20260609,215400,99.91,99.91,99.91,99.91
USXUSD,20260609,215500,99.91,99.91,99.90,99.90
USXUSD,20260609,215600,99.90,99.91,99.90,99.91
USXUSD,20260609,215700,99.92,99.92,99.91,99.91
USXUSD,20260609,215800,99.91,99.92,99.91,99.92
USXUSD,20260609,215900,99.92,99.92,99.92,99.92
USXUSD,20260609,220000,99.92,99.92,99.92,99.92
USXUSD,20260609,220100,99.92,99.92,99.92,99.92
USXUSD,20260609,220200,99.92,99.93,99.92,99.92
USXUSD,20260609,220300,99.92,99.93,99.92,99.92
USXUSD,20260609,220400,99.92,99.92,99.92,99.92
USXUSD,20260609,220500,99.92,99.92,99.91,99.91
USXUSD,20260609,220600,99.91,99.91,99.91,99.91
USXUSD,20260609,220700,99.91,99.91,99.90,99.91
USXUSD,20260609,220800,99.91,99.91,99.91,99.91
USXUSD,20260609,220900,99.91,99.91,99.91,99.91
USXUSD,20260609,221000,99.91,99.91,99.91,99.91
USXUSD,20260609,221100,99.91,99.91,99.91,99.91
USXUSD,20260609,221200,99.91,99.91,99.91,99.91
USXUSD,20260609,221300,99.91,99.91,99.91,99.91
USXUSD,20260609,221400,99.91,99.91,99.91,99.91
USXUSD,20260609,221500,99.91,99.91,99.91,99.91
USXUSD,20260609,221600,99.91,99.91,99.90,99.90
USXUSD,20260609,221700,99.90,99.90,99.90,99.90
USXUSD,20260609,221800,99.90,99.90,99.90,99.90
USXUSD,20260609,221900,99.90,99.90,99.89,99.89
USXUSD,20260609,222000,99.89,99.89,99.89,99.89
USXUSD,20260609,222100,99.89,99.89,99.89,99.89
USXUSD,20260609,222200,99.89,99.90,99.89,99.89
USXUSD,20260609,222300,99.89,99.90,99.89,99.90
USXUSD,20260609,222400,99.90,99.90,99.90,99.90
USXUSD,20260609,222500,99.90,99.90,99.90,99.90
USXUSD,20260609,222600,99.90,99.90,99.90,99.90
USXUSD,20260609,222700,99.90,99.90,99.90,99.90
USXUSD,20260609,222800,99.90,99.90,99.90,99.90
USXUSD,20260609,222900,99.90,99.90,99.90,99.90
USXUSD,20260609,223000,99.90,99.90,99.90,99.90
USXUSD,20260609,223100,99.90,99.90,99.90,99.90
USXUSD,20260609,223200,99.90,99.90,99.90,99.90
USXUSD,20260609,223300,99.90,99.90,99.90,99.90
USXUSD,20260609,223400,99.90,99.90,99.90,99.90
USXUSD,20260609,223500,99.90,99.91,99.90,99.91
USXUSD,20260609,223600,99.91,99.91,99.90,99.90
USXUSD,20260609,223700,99.90,99.90,99.90,99.90
USXUSD,20260609,223800,99.90,99.91,99.90,99.91
USXUSD,20260609,223900,99.91,99.91,99.91,99.91
USXUSD,20260609,224000,99.90,99.90,99.90,99.90
USXUSD,20260609,224100,99.90,99.90,99.90,99.90
USXUSD,20260609,224200,99.90,99.90,99.90,99.90
USXUSD,20260609,224300,99.90,99.91,99.90,99.91
USXUSD,20260609,224400,99.91,99.91,99.91,99.91
USXUSD,20260609,224500,99.91,99.91,99.91,99.91
USXUSD,20260609,224600,99.91,99.91,99.91,99.91
USXUSD,20260609,224700,99.91,99.91,99.91,99.91
USXUSD,20260609,224800,99.91,99.91,99.91,99.91
USXUSD,20260609,224900,99.91,99.91,99.91,99.91
USXUSD,20260609,225000,99.91,99.91,99.90,99.90
USXUSD,20260609,225100,99.90,99.90,99.90,99.90
USXUSD,20260609,225200,99.90,99.91,99.90,99.91
USXUSD,20260609,225300,99.91,99.91,99.91,99.91
USXUSD,20260609,225400,99.91,99.91,99.91,99.91
USXUSD,20260609,225500,99.91,99.91,99.91,99.91
USXUSD,20260609,225600,99.90,99.91,99.90,99.91
USXUSD,20260609,225700,99.91,99.91,99.91,99.91
USXUSD,20260609,225800,99.91,99.91,99.90,99.90
USXUSD,20260609,225900,99.90,99.90,99.90,99.90
USXUSD,20260609,230000,99.90,99.90,99.90,99.90
USXUSD,20260609,230100,99.90,99.90,99.90,99.90
USXUSD,20260609,230200,99.90,99.90,99.89,99.89
USXUSD,20260609,230300,99.89,99.90,99.89,99.90
USXUSD,20260609,230400,99.90,99.90,99.90,99.90
USXUSD,20260609,230500,99.90,99.90,99.90,99.90
USXUSD,20260609,230600,99.90,99.90,99.90,99.90
USXUSD,20260609,230700,99.90,99.90,99.90,99.90
USXUSD,20260609,230800,99.89,99.89,99.89,99.89
USXUSD,20260609,230900,99.89,99.90,99.89,99.90
USXUSD,20260609,231000,99.90,99.90,99.90,99.90
USXUSD,20260609,231100,99.90,99.90,99.90,99.90
USXUSD,20260609,231200,99.90,99.90,99.89,99.89
USXUSD,20260609,231300,99.89,99.89,99.89,99.89
USXUSD,20260609,231400,99.89,99.89,99.89,99.89
USXUSD,20260609,231500,99.89,99.89,99.89,99.89
USXUSD,20260609,231600,99.89,99.89,99.89,99.89
USXUSD,20260609,231700,99.89,99.89,99.89,99.89
USXUSD,20260609,231800,99.89,99.89,99.89,99.89
USXUSD,20260609,231900,99.89,99.90,99.89,99.90
USXUSD,20260609,232000,99.89,99.90,99.89,99.89
USXUSD,20260609,232100,99.89,99.89,99.89,99.89
USXUSD,20260609,232200,99.89,99.90,99.89,99.90
USXUSD,20260609,232300,99.90,99.90,99.90,99.90
USXUSD,20260609,232400,99.90,99.90,99.90,99.90
USXUSD,20260609,232500,99.90,99.90,99.90,99.90
USXUSD,20260609,232600,99.90,99.91,99.90,99.91
USXUSD,20260609,232700,99.91,99.91,99.91,99.91
USXUSD,20260609,232800,99.92,99.92,99.92,99.92
USXUSD,20260609,232900,99.92,99.92,99.92,99.92
USXUSD,20260609,233000,99.92,99.92,99.92,99.92
USXUSD,20260609,233100,99.92,99.92,99.92,99.92
USXUSD,20260609,233200,99.92,99.93,99.92,99.93
USXUSD,20260609,233300,99.94,99.94,99.93,99.94
USXUSD,20260609,233400,99.94,99.94,99.94,99.94
USXUSD,20260609,233500,99.94,99.94,99.94,99.94
USXUSD,20260609,233600,99.94,99.94,99.94,99.94
USXUSD,20260609,233700,99.94,99.94,99.94,99.94
USXUSD,20260609,233800,99.94,99.94,99.94,99.94
USXUSD,20260609,233900,99.94,99.94,99.94,99.94
USXUSD,20260609,234000,99.94,99.94,99.94,99.94
USXUSD,20260609,234100,99.94,99.94,99.94,99.94
USXUSD,20260609,234200,99.95,99.95,99.94,99.94
USXUSD,20260609,234300,99.95,99.95,99.95,99.95
USXUSD,20260609,234400,99.95,99.95,99.95,99.95
USXUSD,20260609,234500,99.95,99.95,99.95,99.95
USXUSD,20260609,234600,99.95,99.95,99.95,99.95
USXUSD,20260609,234700,99.95,99.95,99.95,99.95
USXUSD,20260609,234800,99.95,99.95,99.95,99.95
USXUSD,20260609,234900,99.95,99.95,99.94,99.95
USXUSD,20260609,235000,99.95,99.95,99.93,99.93
USXUSD,20260609,235100,99.94,99.94,99.93,99.93
USXUSD,20260609,235200,99.93,99.93,99.93,99.93
USXUSD,20260609,235300,99.93,99.94,99.93,99.94
USXUSD,20260609,235400,99.94,99.94,99.94,99.94
USXUSD,20260609,235500,99.94,99.94,99.93,99.93
USXUSD,20260609,235600,99.93,99.93,99.93,99.93
USXUSD,20260609,235700,99.93,99.93,99.93,99.93
USXUSD,20260609,235800,99.93,99.93,99.92,99.92
USXUSD,20260609,235900,99.92,99.93,99.92,99.93
USXUSD,20260610,000000,99.93,99.93,99.93,99.93
