<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260610,000100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,000200,1.1538,1.1538,1.1537,1.1537
EURUSD,20260610,000300,1.1537,1.1537,1.1536,1.1536
EURUSD,20260610,000400,1.1535,1.1536,1.1535,1.1536
EURUSD,20260610,000500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,000600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,000700,1.1537,1.1537,1.1536,1.1536
EURUSD,20260610,000800,1.1536,1.1537,1.1536,1.1537
EURUSD,20260610,000900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,001000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,001100,1.1537,1.1538,1.1537,1.1538
EURUSD,20260610,001200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,001300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,001400,1.1538,1.1538,1.1537,1.1538
EURUSD,20260610,001500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,001600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,001700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,001800,1.1538,1.1538,1.1537,1.1537
EURUSD,20260610,001900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,002000,1.1537,1.1538,1.1537,1.1538
EURUSD,20260610,002100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,002200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,002300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,002400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,002500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,002600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,002700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,002800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,002900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,003000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,003100,1.1538,1.1539,1.1538,1.1538
EURUSD,20260610,003200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,003300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,003400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,003500,1.1539,1.1539,1.1538,1.1538
EURUSD,20260610,003600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,003700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,003800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,003900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,004000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,004100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,004200,1.1538,1.1538,1.1537,1.1537
EURUSD,20260610,004300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,004400,1.1538,1.1538,1.1537,1.1537
EURUSD,20260610,004500,1.1537,1.1537,1.1536,1.1536
EURUSD,20260610,004600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,004700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,004800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,004900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,005000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,005100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,005200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,005300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,005400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,005500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,005600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,005700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,005800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,005900,1.1536,1.1536,1.1535,1.1535
EURUSD,20260610,010000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,010100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,010200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,010300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,010400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,010500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,010600,1.1535,1.1537,1.1535,1.1537
EURUSD,20260610,010700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,010800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,010900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,011000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,011100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,011200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,011300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,011400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,011500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,011600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,011700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,011800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,011900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,012000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,012100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,012200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,012300,1.1536,1.1536,1.1534,1.1534
EURUSD,20260610,012400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,012500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,012600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,012700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,012800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,012900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,013000,1.1534,1.1534,1.1533,1.1533
EURUSD,20260610,013100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260610,013200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260610,013300,1.1533,1.1534,1.1533,1.1534
EURUSD,20260610,013400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,013500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,013600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,013700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,013800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,013900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,014000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,014100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,014200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,014300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,014400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,014500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,014600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,014700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,014800,1.1535,1.1535,1.1534,1.1534
EURUSD,20260610,014900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,015000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,015100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,015200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260610,015300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260610,015400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260610,015500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260610,015600,1.1533,1.1534,1.1533,1.1534
EURUSD,20260610,015700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,015800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,015900,1.1534,1.1534,1.1532,1.1532
EURUSD,20260610,020000,1.1532,1.1533,1.1532,1.1533
EURUSD,20260610,020100,1.1534,1.1534,1.1533,1.1533
EURUSD,20260610,020200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260610,020300,1.1533,1.1535,1.1533,1.1535
EURUSD,20260610,020400,1.1536,1.1537,1.1536,1.1536
EURUSD,20260610,020500,1.1536,1.1537,1.1536,1.1536
EURUSD,20260610,020600,1.1537,1.1538,1.1537,1.1538
EURUSD,20260610,020700,1.1538,1.1538,1.1537,1.1537
EURUSD,20260610,020800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,020900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,021000,1.1537,1.1538,1.1537,1.1538
EURUSD,20260610,021100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,021200,1.1537,1.1538,1.1537,1.1538
EURUSD,20260610,021300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,021400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,021500,1.1538,1.1539,1.1538,1.1539
EURUSD,20260610,021600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,021700,1.1539,1.1539,1.1538,1.1538
EURUSD,20260610,021800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,021900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,022000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,022100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,022200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,022300,1.1539,1.1540,1.1539,1.1540
EURUSD,20260610,022400,1.1540,1.1540,1.1539,1.1539
EURUSD,20260610,022500,1.1539,1.1540,1.1539,1.1540
EURUSD,20260610,022600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260610,022700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,022800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,022900,1.1539,1.1540,1.1539,1.1540
EURUSD,20260610,023000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260610,023100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260610,023200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260610,023300,1.1540,1.1540,1.1539,1.1539
EURUSD,20260610,023400,1.1538,1.1538,1.1536,1.1536
EURUSD,20260610,023500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,023600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,023700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,023800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,023900,1.1536,1.1537,1.1536,1.1537
EURUSD,20260610,024000,1.1537,1.1537,1.1536,1.1536
EURUSD,20260610,024100,1.1536,1.1536,1.1535,1.1535
EURUSD,20260610,024200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,024300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,024400,1.1534,1.1534,1.1533,1.1533
EURUSD,20260610,024500,1.1532,1.1533,1.1532,1.1533
EURUSD,20260610,024600,1.1533,1.1534,1.1533,1.1533
EURUSD,20260610,024700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260610,024800,1.1532,1.1533,1.1532,1.1532
EURUSD,20260610,024900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260610,025000,1.1532,1.1533,1.1532,1.1533
EURUSD,20260610,025100,1.1533,1.1533,1.1532,1.1532
EURUSD,20260610,025200,1.1533,1.1534,1.1533,1.1534
EURUSD,20260610,025300,1.1535,1.1535,1.1534,1.1535
EURUSD,20260610,025400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,025500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,025600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,025700,1.1536,1.1537,1.1536,1.1537
EURUSD,20260610,025800,1.1538,1.1539,1.1537,1.1539
EURUSD,20260610,025900,1.1540,1.1542,1.1540,1.1541
EURUSD,20260610,030000,1.1540,1.1541,1.1540,1.1541
EURUSD,20260610,030100,1.1541,1.1541,1.1540,1.1540
EURUSD,20260610,030200,1.1541,1.1541,1.1540,1.1540
EURUSD,20260610,030300,1.1539,1.1540,1.1538,1.1540
EURUSD,20260610,030400,1.1540,1.1541,1.1540,1.1541
EURUSD,20260610,030500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260610,030600,1.1540,1.1540,1.1538,1.1538
EURUSD,20260610,030700,1.1538,1.1539,1.1538,1.1539
EURUSD,20260610,030800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,030900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,031000,1.1538,1.1538,1.1537,1.1537
EURUSD,20260610,031100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,031200,1.1538,1.1539,1.1538,1.1539
EURUSD,20260610,031300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,031400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,031500,1.1539,1.1539,1.1538,1.1538
EURUSD,20260610,031600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,031700,1.1538,1.1540,1.1538,1.1540
EURUSD,20260610,031800,1.1541,1.1541,1.1540,1.1540
EURUSD,20260610,031900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260610,032000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260610,032100,1.1540,1.1540,1.1539,1.1539
EURUSD,20260610,032200,1.1539,1.1539,1.1538,1.1539
EURUSD,20260610,032300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,032400,1.1539,1.1539,1.1538,1.1538
EURUSD,20260610,032500,1.1538,1.1539,1.1538,1.1539
EURUSD,20260610,032600,1.1539,1.1539,1.1538,1.1538
EURUSD,20260610,032700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,032800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,032900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,033000,1.1538,1.1538,1.1537,1.1538
EURUSD,20260610,033100,1.1537,1.1537,1.1536,1.1536
EURUSD,20260610,033200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,033300,1.1536,1.1538,1.1536,1.1538
EURUSD,20260610,033400,1.1538,1.1538,1.1537,1.1538
EURUSD,20260610,033500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,033600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,033700,1.1539,1.1539,1.1538,1.1538
EURUSD,20260610,033800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,033900,1.1538,1.1538,1.1537,1.1537
EURUSD,20260610,034000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,034100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,034200,1.1538,1.1538,1.1537,1.1538
EURUSD,20260610,034300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,034400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,034500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,034600,1.1537,1.1538,1.1537,1.1537
EURUSD,20260610,034700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,034800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,034900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,035000,1.1538,1.1539,1.1538,1.1538
EURUSD,20260610,035100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,035200,1.1537,1.1537,1.1536,1.1536
EURUSD,20260610,035300,1.1536,1.1537,1.1535,1.1535
EURUSD,20260610,035400,1.1534,1.1535,1.1534,1.1535
EURUSD,20260610,035500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,035600,1.1535,1.1536,1.1535,1.1536
EURUSD,20260610,035700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,035800,1.1537,1.1537,1.1536,1.1536
EURUSD,20260610,035900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,040000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,040100,1.1536,1.1537,1.1536,1.1537
EURUSD,20260610,040200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,040300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,040400,1.1537,1.1537,1.1536,1.1536
EURUSD,20260610,040500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,040600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,040700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,040800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,040900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,041000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,041100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,041200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,041300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260610,041400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,041500,1.1539,1.1539,1.1538,1.1538
EURUSD,20260610,041600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,041700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,041800,1.1539,1.1540,1.1539,1.1540
EURUSD,20260610,041900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260610,042000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260610,042100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,042200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,042300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,042400,1.1539,1.1539,1.1538,1.1538
EURUSD,20260610,042500,1.1538,1.1539,1.1538,1.1539
EURUSD,20260610,042600,1.1539,1.1540,1.1539,1.1539
EURUSD,20260610,042700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,042800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,042900,1.1539,1.1541,1.1539,1.1541
EURUSD,20260610,043000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260610,043100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,043200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,043300,1.1542,1.1542,1.1541,1.1541
EURUSD,20260610,043400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260610,043500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260610,043600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260610,043700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,043800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,043900,1.1542,1.1543,1.1542,1.1542
EURUSD,20260610,044000,1.1542,1.1542,1.1541,1.1541
EURUSD,20260610,044100,1.1541,1.1542,1.1541,1.1542
EURUSD,20260610,044200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,044300,1.1542,1.1543,1.1542,1.1542
EURUSD,20260610,044400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,044500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,044600,1.1542,1.1543,1.1542,1.1543
EURUSD,20260610,044700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,044800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,044900,1.1543,1.1543,1.1542,1.1542
EURUSD,20260610,045000,1.1542,1.1543,1.1542,1.1543
EURUSD,20260610,045100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,045200,1.1543,1.1543,1.1542,1.1542
EURUSD,20260610,045300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,045400,1.1542,1.1542,1.1541,1.1541
EURUSD,20260610,045500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260610,045600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260610,045700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260610,045800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260610,045900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260610,050000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260610,050100,1.1541,1.1542,1.1541,1.1542
EURUSD,20260610,050200,1.1542,1.1542,1.1541,1.1542
EURUSD,20260610,050300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,050400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,050500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,050600,1.1543,1.1545,1.1543,1.1545
EURUSD,20260610,050700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,050800,1.1546,1.1546,1.1545,1.1545
EURUSD,20260610,050900,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,051000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,051100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,051200,1.1545,1.1546,1.1545,1.1546
EURUSD,20260610,051300,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,051400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,051500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,051600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,051700,1.1547,1.1548,1.1547,1.1548
EURUSD,20260610,051800,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,051900,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,052000,1.1546,1.1547,1.1546,1.1547
EURUSD,20260610,052100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,052200,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,052300,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,052400,1.1546,1.1546,1.1545,1.1545
EURUSD,20260610,052500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,052600,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,052700,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,052800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,052900,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,053000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,053100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,053200,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,053300,1.1546,1.1546,1.1545,1.1545
EURUSD,20260610,053400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,053500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,053600,1.1546,1.1546,1.1545,1.1545
EURUSD,20260610,053700,1.1545,1.1545,1.1544,1.1544
EURUSD,20260610,053800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,053900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,054000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,054100,1.1545,1.1545,1.1544,1.1544
EURUSD,20260610,054200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,054300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,054400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,054500,1.1545,1.1545,1.1544,1.1544
EURUSD,20260610,054600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,054700,1.1544,1.1545,1.1544,1.1545
EURUSD,20260610,054800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,054900,1.1545,1.1546,1.1545,1.1546
EURUSD,20260610,055000,1.1547,1.1548,1.1547,1.1548
EURUSD,20260610,055100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,055200,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,055300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,055400,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,055500,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,055600,1.1550,1.1550,1.1548,1.1548
EURUSD,20260610,055700,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,055800,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,055900,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,060000,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,060100,1.1549,1.1549,1.1548,1.1548
EURUSD,20260610,060200,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,060300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,060400,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,060500,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,060600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,060700,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,060800,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,060900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,061000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,061100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,061200,1.1548,1.1548,1.1547,1.1547
EURUSD,20260610,061300,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,061400,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,061500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,061600,1.1547,1.1547,1.1546,1.1546
EURUSD,20260610,061700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,061800,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,061900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,062000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,062100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,062200,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,062300,1.1546,1.1546,1.1545,1.1545
EURUSD,20260610,062400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,062500,1.1545,1.1547,1.1545,1.1547
EURUSD,20260610,062600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,062700,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,062800,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,062900,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,063000,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,063100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,063200,1.1546,1.1547,1.1546,1.1547
EURUSD,20260610,063300,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,063400,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,063500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,063600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,063700,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,063800,1.1547,1.1547,1.1546,1.1546
EURUSD,20260610,063900,1.1546,1.1547,1.1546,1.1547
EURUSD,20260610,064000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,064100,1.1546,1.1546,1.1545,1.1545
EURUSD,20260610,064200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,064300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,064400,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,064500,1.1544,1.1544,1.1543,1.1543
EURUSD,20260610,064600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,064700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,064800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,064900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,065000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,065100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,065200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,065300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,065400,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,065500,1.1544,1.1544,1.1543,1.1543
EURUSD,20260610,065600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,065700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,065800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,065900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,070000,1.1544,1.1545,1.1544,1.1545
EURUSD,20260610,070100,1.1545,1.1545,1.1544,1.1544
EURUSD,20260610,070200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,070300,1.1544,1.1545,1.1544,1.1545
EURUSD,20260610,070400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,070500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,070600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,070700,1.1546,1.1547,1.1546,1.1547
EURUSD,20260610,070800,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,070900,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,071000,1.1547,1.1547,1.1546,1.1546
EURUSD,20260610,071100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,071200,1.1546,1.1547,1.1546,1.1547
EURUSD,20260610,071300,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,071400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,071500,1.1546,1.1546,1.1545,1.1545
EURUSD,20260610,071600,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,071700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,071800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,071900,1.1545,1.1545,1.1544,1.1544
EURUSD,20260610,072000,1.1544,1.1545,1.1544,1.1545
EURUSD,20260610,072100,1.1545,1.1546,1.1545,1.1546
EURUSD,20260610,072200,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,072300,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,072400,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,072500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,072600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,072700,1.1547,1.1547,1.1546,1.1546
EURUSD,20260610,072800,1.1546,1.1547,1.1546,1.1547
EURUSD,20260610,072900,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,073000,1.1547,1.1548,1.1547,1.1548
EURUSD,20260610,073100,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,073200,1.1549,1.1549,1.1548,1.1548
EURUSD,20260610,073300,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,073400,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,073500,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,073600,1.1550,1.1551,1.1550,1.1551
EURUSD,20260610,073700,1.1551,1.1552,1.1551,1.1551
EURUSD,20260610,073800,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,073900,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,074000,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,074100,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,074200,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,074300,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,074400,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,074500,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,074600,1.1553,1.1553,1.1552,1.1552
EURUSD,20260610,074700,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,074800,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,074900,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,075000,1.1553,1.1554,1.1553,1.1553
EURUSD,20260610,075100,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,075200,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,075300,1.1553,1.1553,1.1552,1.1552
EURUSD,20260610,075400,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,075500,1.1552,1.1553,1.1552,1.1552
EURUSD,20260610,075600,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,075700,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,075800,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,075900,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,080000,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,080100,1.1553,1.1554,1.1553,1.1553
EURUSD,20260610,080200,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,080300,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,080400,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,080500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,080600,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,080700,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,080800,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,080900,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,081000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,081100,1.1554,1.1554,1.1553,1.1554
EURUSD,20260610,081200,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,081300,1.1554,1.1556,1.1554,1.1556
EURUSD,20260610,081400,1.1556,1.1556,1.1556,1.1556
EURUSD,20260610,081500,1.1557,1.1557,1.1556,1.1556
EURUSD,20260610,081600,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,081700,1.1555,1.1555,1.1553,1.1553
EURUSD,20260610,081800,1.1553,1.1553,1.1552,1.1552
EURUSD,20260610,081900,1.1552,1.1553,1.1551,1.1553
EURUSD,20260610,082000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,082100,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,082200,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,082300,1.1555,1.1556,1.1555,1.1555
EURUSD,20260610,082400,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,082500,1.1554,1.1554,1.1553,1.1554
EURUSD,20260610,082600,1.1554,1.1554,1.1553,1.1554
EURUSD,20260610,082700,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,082800,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,082900,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,083000,1.1552,1.1555,1.1552,1.1555
EURUSD,20260610,083100,1.1554,1.1555,1.1554,1.1554
EURUSD,20260610,083200,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,083300,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,083400,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,083500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,083600,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,083700,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,083800,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,083900,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,084000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,084100,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,084200,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,084300,1.1555,1.1555,1.1554,1.1555
EURUSD,20260610,084400,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,084500,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,084600,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,084700,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,084800,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,084900,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,085000,1.1553,1.1553,1.1551,1.1551
EURUSD,20260610,085100,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,085200,1.1551,1.1551,1.1550,1.1550
EURUSD,20260610,085300,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,085400,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,085500,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,085600,1.1550,1.1551,1.1550,1.1551
EURUSD,20260610,085700,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,085800,1.1551,1.1551,1.1550,1.1550
EURUSD,20260610,085900,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,090000,1.1549,1.1549,1.1547,1.1547
EURUSD,20260610,090100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,090200,1.1547,1.1547,1.1546,1.1547
EURUSD,20260610,090300,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,090400,1.1547,1.1548,1.1547,1.1548
EURUSD,20260610,090500,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,090600,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,090700,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,090800,1.1550,1.1551,1.1550,1.1551
EURUSD,20260610,090900,1.1551,1.1551,1.1550,1.1550
EURUSD,20260610,091000,1.1550,1.1551,1.1550,1.1551
EURUSD,20260610,091100,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,091200,1.1550,1.1551,1.1550,1.1551
EURUSD,20260610,091300,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,091400,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,091500,1.1552,1.1554,1.1552,1.1554
EURUSD,20260610,091600,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,091700,1.1555,1.1556,1.1555,1.1556
EURUSD,20260610,091800,1.1556,1.1556,1.1556,1.1556
EURUSD,20260610,091900,1.1556,1.1557,1.1556,1.1557
EURUSD,20260610,092000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260610,092100,1.1556,1.1557,1.1556,1.1556
EURUSD,20260610,092200,1.1556,1.1556,1.1556,1.1556
EURUSD,20260610,092300,1.1556,1.1557,1.1556,1.1557
EURUSD,20260610,092400,1.1556,1.1556,1.1556,1.1556
EURUSD,20260610,092500,1.1556,1.1556,1.1555,1.1555
EURUSD,20260610,092600,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,092700,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,092800,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,092900,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,093000,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,093100,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,093200,1.1553,1.1554,1.1553,1.1553
EURUSD,20260610,093300,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,093400,1.1553,1.1553,1.1552,1.1552
EURUSD,20260610,093500,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,093600,1.1553,1.1553,1.1552,1.1552
EURUSD,20260610,093700,1.1553,1.1553,1.1552,1.1552
EURUSD,20260610,093800,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,093900,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,094000,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,094100,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,094200,1.1552,1.1553,1.1552,1.1552
EURUSD,20260610,094300,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,094400,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,094500,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,094600,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,094700,1.1551,1.1552,1.1551,1.1552
EURUSD,20260610,094800,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,094900,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,095000,1.1553,1.1553,1.1552,1.1552
EURUSD,20260610,095100,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,095200,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,095300,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,095400,1.1552,1.1552,1.1551,1.1551
EURUSD,20260610,095500,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,095600,1.1551,1.1552,1.1551,1.1552
EURUSD,20260610,095700,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,095800,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,095900,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,100000,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,100100,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,100200,1.1552,1.1552,1.1550,1.1550
EURUSD,20260610,100300,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,100400,1.1548,1.1548,1.1547,1.1547
EURUSD,20260610,100500,1.1547,1.1548,1.1547,1.1547
EURUSD,20260610,100600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,100700,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,100800,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,100900,1.1549,1.1549,1.1548,1.1548
EURUSD,20260610,101000,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,101100,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,101200,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,101300,1.1550,1.1550,1.1549,1.1550
EURUSD,20260610,101400,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,101500,1.1549,1.1549,1.1548,1.1548
EURUSD,20260610,101600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,101700,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,101800,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,101900,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,102000,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,102100,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,102200,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,102300,1.1550,1.1550,1.1549,1.1550
EURUSD,20260610,102400,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,102500,1.1551,1.1551,1.1549,1.1549
EURUSD,20260610,102600,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,102700,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,102800,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,102900,1.1550,1.1551,1.1550,1.1551
EURUSD,20260610,103000,1.1550,1.1552,1.1550,1.1552
EURUSD,20260610,103100,1.1552,1.1552,1.1551,1.1551
EURUSD,20260610,103200,1.1550,1.1551,1.1550,1.1551
EURUSD,20260610,103300,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,103400,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,103500,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,103600,1.1551,1.1551,1.1550,1.1550
EURUSD,20260610,103700,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,103800,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,103900,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,104000,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,104100,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,104200,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,104300,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,104400,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,104500,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,104600,1.1549,1.1549,1.1548,1.1548
EURUSD,20260610,104700,1.1548,1.1548,1.1547,1.1548
EURUSD,20260610,104800,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,104900,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,105000,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,105100,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,105200,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,105300,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,105400,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,105500,1.1549,1.1550,1.1549,1.1549
EURUSD,20260610,105600,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,105700,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,105800,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,105900,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,110000,1.1550,1.1551,1.1550,1.1551
EURUSD,20260610,110100,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,110200,1.1552,1.1554,1.1551,1.1553
EURUSD,20260610,110300,1.1552,1.1552,1.1551,1.1552
EURUSD,20260610,110400,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,110500,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,110600,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,110700,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,110800,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,110900,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,111000,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,111100,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,111200,1.1554,1.1555,1.1554,1.1554
EURUSD,20260610,111300,1.1554,1.1554,1.1551,1.1551
EURUSD,20260610,111400,1.1552,1.1552,1.1551,1.1551
EURUSD,20260610,111500,1.1551,1.1551,1.1550,1.1550
EURUSD,20260610,111600,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,111700,1.1550,1.1551,1.1550,1.1551
EURUSD,20260610,111800,1.1550,1.1551,1.1550,1.1550
EURUSD,20260610,111900,1.1551,1.1551,1.1550,1.1551
EURUSD,20260610,112000,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,112100,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,112200,1.1551,1.1551,1.1550,1.1551
EURUSD,20260610,112300,1.1550,1.1550,1.1549,1.1550
EURUSD,20260610,112400,1.1550,1.1552,1.1550,1.1551
EURUSD,20260610,112500,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,112600,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,112700,1.1551,1.1552,1.1551,1.1552
EURUSD,20260610,112800,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,112900,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,113000,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,113100,1.1551,1.1553,1.1551,1.1553
EURUSD,20260610,113200,1.1553,1.1554,1.1552,1.1552
EURUSD,20260610,113300,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,113400,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,113500,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,113600,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,113700,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,113800,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,113900,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,114000,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,114100,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,114200,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,114300,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,114400,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,114500,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,114600,1.1555,1.1557,1.1555,1.1557
EURUSD,20260610,114700,1.1557,1.1558,1.1557,1.1558
EURUSD,20260610,114800,1.1558,1.1558,1.1558,1.1558
EURUSD,20260610,114900,1.1558,1.1558,1.1557,1.1557
EURUSD,20260610,115000,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,115100,1.1558,1.1558,1.1558,1.1558
EURUSD,20260610,115200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,115300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,115400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,115500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,115600,1.1557,1.1557,1.1555,1.1555
EURUSD,20260610,115700,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,115800,1.1555,1.1556,1.1555,1.1555
EURUSD,20260610,115900,1.1555,1.1556,1.1555,1.1556
EURUSD,20260610,120000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260610,120100,1.1556,1.1557,1.1556,1.1557
EURUSD,20260610,120200,1.1557,1.1557,1.1556,1.1556
EURUSD,20260610,120300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,120400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,120500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,120600,1.1557,1.1557,1.1556,1.1556
EURUSD,20260610,120700,1.1556,1.1556,1.1556,1.1556
EURUSD,20260610,120800,1.1556,1.1556,1.1555,1.1555
EURUSD,20260610,120900,1.1555,1.1556,1.1555,1.1556
EURUSD,20260610,121000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260610,121100,1.1556,1.1556,1.1555,1.1555
EURUSD,20260610,121200,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,121300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,121400,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,121500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,121600,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,121700,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,121800,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,121900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,122000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,122100,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,122200,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,122300,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,122400,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,122500,1.1554,1.1555,1.1554,1.1554
EURUSD,20260610,122600,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,122700,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,122800,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,122900,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,123000,1.1555,1.1556,1.1555,1.1555
EURUSD,20260610,123100,1.1555,1.1555,1.1554,1.1555
EURUSD,20260610,123200,1.1555,1.1556,1.1555,1.1555
EURUSD,20260610,123300,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,123400,1.1554,1.1555,1.1554,1.1554
EURUSD,20260610,123500,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,123600,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,123700,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,123800,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,123900,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,124000,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,124100,1.1552,1.1552,1.1551,1.1551
EURUSD,20260610,124200,1.1551,1.1552,1.1551,1.1552
EURUSD,20260610,124300,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,124400,1.1552,1.1552,1.1551,1.1551
EURUSD,20260610,124500,1.1551,1.1552,1.1551,1.1552
EURUSD,20260610,124600,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,124700,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,124800,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,124900,1.1552,1.1552,1.1549,1.1549
EURUSD,20260610,125000,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,125100,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,125200,1.1550,1.1551,1.1550,1.1551
EURUSD,20260610,125300,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,125400,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,125500,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,125600,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,125700,1.1551,1.1553,1.1551,1.1553
EURUSD,20260610,125800,1.1552,1.1552,1.1551,1.1551
EURUSD,20260610,125900,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,130000,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,130100,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,130200,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,130300,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,130400,1.1550,1.1550,1.1541,1.1541
EURUSD,20260610,130500,1.1542,1.1543,1.1535,1.1536
EURUSD,20260610,130600,1.1537,1.1542,1.1535,1.1542
EURUSD,20260610,130700,1.1543,1.1544,1.1542,1.1544
EURUSD,20260610,130800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,130900,1.1544,1.1545,1.1544,1.1545
EURUSD,20260610,131000,1.1545,1.1545,1.1542,1.1543
EURUSD,20260610,131100,1.1542,1.1543,1.1542,1.1543
EURUSD,20260610,131200,1.1543,1.1544,1.1543,1.1544
EURUSD,20260610,131300,1.1544,1.1546,1.1543,1.1545
EURUSD,20260610,131400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,131500,1.1544,1.1546,1.1544,1.1546
EURUSD,20260610,131600,1.1546,1.1547,1.1546,1.1547
EURUSD,20260610,131700,1.1547,1.1547,1.1546,1.1546
EURUSD,20260610,131800,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,131900,1.1547,1.1547,1.1546,1.1546
EURUSD,20260610,132000,1.1546,1.1546,1.1545,1.1545
EURUSD,20260610,132100,1.1545,1.1546,1.1545,1.1546
EURUSD,20260610,132200,1.1546,1.1546,1.1545,1.1545
EURUSD,20260610,132300,1.1545,1.1546,1.1545,1.1545
EURUSD,20260610,132400,1.1545,1.1546,1.1545,1.1546
EURUSD,20260610,132500,1.1546,1.1547,1.1546,1.1546
EURUSD,20260610,132600,1.1545,1.1546,1.1540,1.1541
EURUSD,20260610,132700,1.1540,1.1541,1.1539,1.1540
EURUSD,20260610,132800,1.1541,1.1541,1.1540,1.1541
EURUSD,20260610,132900,1.1542,1.1542,1.1541,1.1542
EURUSD,20260610,133000,1.1541,1.1542,1.1541,1.1542
EURUSD,20260610,133100,1.1542,1.1543,1.1542,1.1542
EURUSD,20260610,133200,1.1542,1.1542,1.1541,1.1541
EURUSD,20260610,133300,1.1541,1.1541,1.1540,1.1540
EURUSD,20260610,133400,1.1541,1.1541,1.1540,1.1540
EURUSD,20260610,133500,1.1541,1.1541,1.1540,1.1540
EURUSD,20260610,133600,1.1540,1.1540,1.1539,1.1539
EURUSD,20260610,133700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,133800,1.1538,1.1538,1.1536,1.1536
EURUSD,20260610,133900,1.1536,1.1536,1.1534,1.1535
EURUSD,20260610,134000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,134100,1.1535,1.1536,1.1535,1.1536
EURUSD,20260610,134200,1.1536,1.1537,1.1535,1.1535
EURUSD,20260610,134300,1.1536,1.1537,1.1536,1.1537
EURUSD,20260610,134400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,134500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,134600,1.1536,1.1536,1.1535,1.1535
EURUSD,20260610,134700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,134800,1.1535,1.1536,1.1535,1.1536
EURUSD,20260610,134900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,135000,1.1536,1.1536,1.1535,1.1535
EURUSD,20260610,135100,1.1535,1.1536,1.1535,1.1536
EURUSD,20260610,135200,1.1537,1.1538,1.1537,1.1538
EURUSD,20260610,135300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,135400,1.1538,1.1539,1.1538,1.1539
EURUSD,20260610,135500,1.1539,1.1539,1.1538,1.1538
EURUSD,20260610,135600,1.1538,1.1538,1.1537,1.1537
EURUSD,20260610,135700,1.1537,1.1537,1.1535,1.1535
EURUSD,20260610,135800,1.1535,1.1536,1.1535,1.1536
EURUSD,20260610,135900,1.1536,1.1536,1.1535,1.1535
EURUSD,20260610,140000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,140100,1.1536,1.1536,1.1535,1.1535
EURUSD,20260610,140200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,140300,1.1535,1.1536,1.1535,1.1536
EURUSD,20260610,140400,1.1536,1.1537,1.1536,1.1537
EURUSD,20260610,140500,1.1537,1.1537,1.1536,1.1536
EURUSD,20260610,140600,1.1537,1.1538,1.1537,1.1538
EURUSD,20260610,140700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,140800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,140900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,141000,1.1538,1.1538,1.1537,1.1537
EURUSD,20260610,141100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,141200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,141300,1.1538,1.1538,1.1537,1.1537
EURUSD,20260610,141400,1.1538,1.1541,1.1538,1.1540
EURUSD,20260610,141500,1.1540,1.1540,1.1539,1.1539
EURUSD,20260610,141600,1.1539,1.1540,1.1539,1.1539
EURUSD,20260610,141700,1.1539,1.1541,1.1539,1.1540
EURUSD,20260610,141800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260610,141900,1.1540,1.1540,1.1539,1.1539
EURUSD,20260610,142000,1.1539,1.1540,1.1538,1.1539
EURUSD,20260610,142100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,142200,1.1539,1.1540,1.1539,1.1540
EURUSD,20260610,142300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260610,142400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,142500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260610,142600,1.1540,1.1541,1.1540,1.1541
EURUSD,20260610,142700,1.1542,1.1543,1.1542,1.1543
EURUSD,20260610,142800,1.1543,1.1544,1.1543,1.1543
EURUSD,20260610,142900,1.1543,1.1544,1.1543,1.1544
EURUSD,20260610,143000,1.1544,1.1545,1.1544,1.1544
EURUSD,20260610,143100,1.1545,1.1556,1.1545,1.1549
EURUSD,20260610,143200,1.1550,1.1550,1.1544,1.1544
EURUSD,20260610,143300,1.1543,1.1544,1.1542,1.1544
EURUSD,20260610,143400,1.1545,1.1548,1.1545,1.1548
EURUSD,20260610,143500,1.1547,1.1549,1.1547,1.1549
EURUSD,20260610,143600,1.1549,1.1550,1.1548,1.1550
EURUSD,20260610,143700,1.1549,1.1550,1.1548,1.1550
EURUSD,20260610,143800,1.1551,1.1554,1.1551,1.1553
EURUSD,20260610,143900,1.1552,1.1552,1.1551,1.1552
EURUSD,20260610,144000,1.1552,1.1553,1.1551,1.1553
EURUSD,20260610,144100,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,144200,1.1552,1.1557,1.1552,1.1557
EURUSD,20260610,144300,1.1557,1.1558,1.1555,1.1556
EURUSD,20260610,144400,1.1555,1.1556,1.1555,1.1556
EURUSD,20260610,144500,1.1555,1.1557,1.1555,1.1557
EURUSD,20260610,144600,1.1558,1.1559,1.1558,1.1559
EURUSD,20260610,144700,1.1560,1.1563,1.1560,1.1561
EURUSD,20260610,144800,1.1560,1.1562,1.1560,1.1560
EURUSD,20260610,144900,1.1559,1.1562,1.1559,1.1561
EURUSD,20260610,145000,1.1561,1.1561,1.1560,1.1561
EURUSD,20260610,145100,1.1560,1.1560,1.1560,1.1560
EURUSD,20260610,145200,1.1560,1.1560,1.1560,1.1560
EURUSD,20260610,145300,1.1559,1.1559,1.1556,1.1556
EURUSD,20260610,145400,1.1556,1.1556,1.1555,1.1555
EURUSD,20260610,145500,1.1556,1.1556,1.1553,1.1553
EURUSD,20260610,145600,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,145700,1.1553,1.1553,1.1550,1.1551
EURUSD,20260610,145800,1.1552,1.1552,1.1549,1.1549
EURUSD,20260610,145900,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,150000,1.1549,1.1549,1.1547,1.1547
EURUSD,20260610,150100,1.1548,1.1548,1.1547,1.1547
EURUSD,20260610,150200,1.1548,1.1550,1.1548,1.1550
EURUSD,20260610,150300,1.1550,1.1551,1.1550,1.1550
EURUSD,20260610,150400,1.1550,1.1550,1.1549,1.1550
EURUSD,20260610,150500,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,150600,1.1550,1.1551,1.1548,1.1548
EURUSD,20260610,150700,1.1548,1.1548,1.1547,1.1547
EURUSD,20260610,150800,1.1547,1.1547,1.1546,1.1546
EURUSD,20260610,150900,1.1547,1.1548,1.1547,1.1548
EURUSD,20260610,151000,1.1547,1.1548,1.1547,1.1548
EURUSD,20260610,151100,1.1549,1.1550,1.1549,1.1549
EURUSD,20260610,151200,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,151300,1.1550,1.1552,1.1550,1.1552
EURUSD,20260610,151400,1.1551,1.1552,1.1551,1.1552
EURUSD,20260610,151500,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,151600,1.1553,1.1555,1.1553,1.1554
EURUSD,20260610,151700,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,151800,1.1552,1.1554,1.1552,1.1554
EURUSD,20260610,151900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,152000,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,152100,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,152200,1.1554,1.1557,1.1554,1.1557
EURUSD,20260610,152300,1.1556,1.1556,1.1556,1.1556
EURUSD,20260610,152400,1.1556,1.1557,1.1556,1.1557
EURUSD,20260610,152500,1.1557,1.1558,1.1557,1.1557
EURUSD,20260610,152600,1.1556,1.1557,1.1556,1.1557
EURUSD,20260610,152700,1.1558,1.1558,1.1557,1.1558
EURUSD,20260610,152800,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,152900,1.1557,1.1557,1.1556,1.1556
EURUSD,20260610,153000,1.1555,1.1556,1.1555,1.1556
EURUSD,20260610,153100,1.1555,1.1559,1.1555,1.1559
EURUSD,20260610,153200,1.1558,1.1559,1.1557,1.1559
EURUSD,20260610,153300,1.1558,1.1559,1.1558,1.1558
EURUSD,20260610,153400,1.1558,1.1560,1.1558,1.1560
EURUSD,20260610,153500,1.1559,1.1560,1.1559,1.1559
EURUSD,20260610,153600,1.1560,1.1565,1.1559,1.1564
EURUSD,20260610,153700,1.1563,1.1564,1.1562,1.1563
EURUSD,20260610,153800,1.1563,1.1565,1.1563,1.1565
EURUSD,20260610,153900,1.1565,1.1566,1.1565,1.1566
EURUSD,20260610,154000,1.1566,1.1568,1.1566,1.1567
EURUSD,20260610,154100,1.1567,1.1567,1.1566,1.1567
EURUSD,20260610,154200,1.1567,1.1567,1.1565,1.1565
EURUSD,20260610,154300,1.1566,1.1567,1.1566,1.1567
EURUSD,20260610,154400,1.1566,1.1567,1.1566,1.1567
EURUSD,20260610,154500,1.1568,1.1569,1.1568,1.1569
EURUSD,20260610,154600,1.1569,1.1569,1.1567,1.1569
EURUSD,20260610,154700,1.1570,1.1570,1.1569,1.1570
EURUSD,20260610,154800,1.1570,1.1571,1.1570,1.1571
EURUSD,20260610,154900,1.1571,1.1571,1.1570,1.1571
EURUSD,20260610,155000,1.1571,1.1571,1.1571,1.1571
EURUSD,20260610,155100,1.1570,1.1570,1.1567,1.1567
EURUSD,20260610,155200,1.1566,1.1567,1.1565,1.1565
EURUSD,20260610,155300,1.1566,1.1566,1.1565,1.1565
EURUSD,20260610,155400,1.1565,1.1565,1.1564,1.1564
EURUSD,20260610,155500,1.1563,1.1564,1.1563,1.1564
EURUSD,20260610,155600,1.1563,1.1563,1.1561,1.1561
EURUSD,20260610,155700,1.1561,1.1562,1.1561,1.1562
EURUSD,20260610,155800,1.1562,1.1563,1.1562,1.1562
EURUSD,20260610,155900,1.1562,1.1562,1.1561,1.1561
EURUSD,20260610,160000,1.1561,1.1561,1.1561,1.1561
EURUSD,20260610,160100,1.1560,1.1560,1.1559,1.1559
EURUSD,20260610,160200,1.1560,1.1560,1.1559,1.1560
EURUSD,20260610,160300,1.1559,1.1561,1.1559,1.1560
EURUSD,20260610,160400,1.1559,1.1561,1.1559,1.1561
EURUSD,20260610,160500,1.1561,1.1562,1.1561,1.1562
EURUSD,20260610,160600,1.1562,1.1562,1.1561,1.1562
EURUSD,20260610,160700,1.1562,1.1563,1.1562,1.1563
EURUSD,20260610,160800,1.1562,1.1563,1.1562,1.1562
EURUSD,20260610,160900,1.1563,1.1563,1.1562,1.1563
EURUSD,20260610,161000,1.1563,1.1563,1.1562,1.1562
EURUSD,20260610,161100,1.1562,1.1563,1.1561,1.1563
EURUSD,20260610,161200,1.1563,1.1564,1.1563,1.1564
EURUSD,20260610,161300,1.1564,1.1564,1.1564,1.1564
EURUSD,20260610,161400,1.1564,1.1565,1.1564,1.1565
EURUSD,20260610,161500,1.1565,1.1565,1.1562,1.1562
EURUSD,20260610,161600,1.1561,1.1561,1.1557,1.1557
EURUSD,20260610,161700,1.1556,1.1561,1.1556,1.1561
EURUSD,20260610,161800,1.1560,1.1560,1.1557,1.1557
EURUSD,20260610,161900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,162000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260610,162100,1.1555,1.1556,1.1555,1.1555
EURUSD,20260610,162200,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,162300,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,162400,1.1555,1.1557,1.1555,1.1556
EURUSD,20260610,162500,1.1557,1.1560,1.1557,1.1560
EURUSD,20260610,162600,1.1560,1.1560,1.1557,1.1557
EURUSD,20260610,162700,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,162800,1.1558,1.1558,1.1556,1.1556
EURUSD,20260610,162900,1.1556,1.1556,1.1555,1.1555
EURUSD,20260610,163000,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,163100,1.1555,1.1556,1.1555,1.1556
EURUSD,20260610,163200,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,163300,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,163400,1.1556,1.1557,1.1556,1.1557
EURUSD,20260610,163500,1.1556,1.1558,1.1556,1.1558
EURUSD,20260610,163600,1.1557,1.1557,1.1556,1.1556
EURUSD,20260610,163700,1.1555,1.1556,1.1555,1.1555
EURUSD,20260610,163800,1.1556,1.1556,1.1555,1.1555
EURUSD,20260610,163900,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,164000,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,164100,1.1555,1.1556,1.1555,1.1556
EURUSD,20260610,164200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,164300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,164400,1.1557,1.1557,1.1556,1.1556
EURUSD,20260610,164500,1.1557,1.1557,1.1555,1.1555
EURUSD,20260610,164600,1.1556,1.1558,1.1556,1.1558
EURUSD,20260610,164700,1.1557,1.1557,1.1555,1.1556
EURUSD,20260610,164800,1.1555,1.1556,1.1555,1.1555
EURUSD,20260610,164900,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,165000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,165100,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,165200,1.1553,1.1554,1.1552,1.1553
EURUSD,20260610,165300,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,165400,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,165500,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,165600,1.1552,1.1552,1.1549,1.1550
EURUSD,20260610,165700,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,165800,1.1550,1.1550,1.1549,1.1550
EURUSD,20260610,165900,1.1550,1.1551,1.1550,1.1551
EURUSD,20260610,170000,1.1551,1.1551,1.1550,1.1551
EURUSD,20260610,170100,1.1551,1.1551,1.1550,1.1550
EURUSD,20260610,170200,1.1550,1.1553,1.1550,1.1553
EURUSD,20260610,170300,1.1553,1.1553,1.1552,1.1552
EURUSD,20260610,170400,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,170500,1.1552,1.1552,1.1551,1.1552
EURUSD,20260610,170600,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,170700,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,170800,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,170900,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,171000,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,171100,1.1549,1.1549,1.1547,1.1547
EURUSD,20260610,171200,1.1546,1.1547,1.1546,1.1547
EURUSD,20260610,171300,1.1548,1.1548,1.1547,1.1548
EURUSD,20260610,171400,1.1548,1.1550,1.1548,1.1550
EURUSD,20260610,171500,1.1550,1.1550,1.1549,1.1550
EURUSD,20260610,171600,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,171700,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,171800,1.1549,1.1549,1.1548,1.1548
EURUSD,20260610,171900,1.1548,1.1548,1.1547,1.1547
EURUSD,20260610,172000,1.1546,1.1547,1.1546,1.1547
EURUSD,20260610,172100,1.1548,1.1550,1.1548,1.1550
EURUSD,20260610,172200,1.1550,1.1552,1.1550,1.1551
EURUSD,20260610,172300,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,172400,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,172500,1.1554,1.1555,1.1554,1.1554
EURUSD,20260610,172600,1.1553,1.1555,1.1552,1.1555
EURUSD,20260610,172700,1.1555,1.1555,1.1553,1.1553
EURUSD,20260610,172800,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,172900,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,173000,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,173100,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,173200,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,173300,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,173400,1.1553,1.1554,1.1553,1.1553
EURUSD,20260610,173500,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,173600,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,173700,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,173800,1.1555,1.1555,1.1553,1.1553
EURUSD,20260610,173900,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,174000,1.1552,1.1552,1.1551,1.1552
EURUSD,20260610,174100,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,174200,1.1551,1.1552,1.1551,1.1552
EURUSD,20260610,174300,1.1552,1.1552,1.1550,1.1550
EURUSD,20260610,174400,1.1550,1.1551,1.1549,1.1551
EURUSD,20260610,174500,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,174600,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,174700,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,174800,1.1551,1.1551,1.1545,1.1545
EURUSD,20260610,174900,1.1544,1.1544,1.1534,1.1542
EURUSD,20260610,175000,1.1543,1.1546,1.1543,1.1546
EURUSD,20260610,175100,1.1545,1.1547,1.1540,1.1543
EURUSD,20260610,175200,1.1544,1.1544,1.1541,1.1543
EURUSD,20260610,175300,1.1543,1.1544,1.1543,1.1544
EURUSD,20260610,175400,1.1545,1.1548,1.1545,1.1548
EURUSD,20260610,175500,1.1549,1.1551,1.1548,1.1548
EURUSD,20260610,175600,1.1547,1.1547,1.1546,1.1546
EURUSD,20260610,175700,1.1545,1.1545,1.1544,1.1545
EURUSD,20260610,175800,1.1546,1.1547,1.1545,1.1547
EURUSD,20260610,175900,1.1547,1.1547,1.1546,1.1547
EURUSD,20260610,180000,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,180100,1.1548,1.1550,1.1548,1.1550
EURUSD,20260610,180200,1.1549,1.1549,1.1548,1.1548
EURUSD,20260610,180300,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,180400,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,180500,1.1549,1.1551,1.1549,1.1550
EURUSD,20260610,180600,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,180700,1.1550,1.1552,1.1550,1.1552
EURUSD,20260610,180800,1.1552,1.1552,1.1551,1.1551
EURUSD,20260610,180900,1.1551,1.1551,1.1550,1.1550
EURUSD,20260610,181000,1.1551,1.1553,1.1551,1.1553
EURUSD,20260610,181100,1.1553,1.1553,1.1552,1.1552
EURUSD,20260610,181200,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,181300,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,181400,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,181500,1.1555,1.1557,1.1555,1.1556
EURUSD,20260610,181600,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,181700,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,181800,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,181900,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,182000,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,182100,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,182200,1.1554,1.1555,1.1553,1.1555
EURUSD,20260610,182300,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,182400,1.1554,1.1556,1.1554,1.1556
EURUSD,20260610,182500,1.1556,1.1556,1.1555,1.1555
EURUSD,20260610,182600,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,182700,1.1555,1.1556,1.1555,1.1556
EURUSD,20260610,182800,1.1556,1.1556,1.1555,1.1555
EURUSD,20260610,182900,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,183000,1.1555,1.1556,1.1555,1.1556
EURUSD,20260610,183100,1.1556,1.1556,1.1556,1.1556
EURUSD,20260610,183200,1.1555,1.1556,1.1555,1.1556
EURUSD,20260610,183300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,183400,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,183500,1.1555,1.1556,1.1555,1.1556
EURUSD,20260610,183600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260610,183700,1.1556,1.1557,1.1556,1.1557
EURUSD,20260610,183800,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,183900,1.1558,1.1558,1.1557,1.1557
EURUSD,20260610,184000,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,184100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260610,184200,1.1557,1.1557,1.1556,1.1556
EURUSD,20260610,184300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,184400,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,184500,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,184600,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,184700,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,184800,1.1553,1.1553,1.1552,1.1552
EURUSD,20260610,184900,1.1552,1.1552,1.1551,1.1551
EURUSD,20260610,185000,1.1551,1.1553,1.1551,1.1553
EURUSD,20260610,185100,1.1553,1.1553,1.1552,1.1552
EURUSD,20260610,185200,1.1553,1.1553,1.1552,1.1552
EURUSD,20260610,185300,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,185400,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,185500,1.1551,1.1552,1.1551,1.1552
EURUSD,20260610,185600,1.1552,1.1552,1.1551,1.1551
EURUSD,20260610,185700,1.1551,1.1552,1.1551,1.1552
EURUSD,20260610,185800,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,185900,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,190000,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,190100,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,190200,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,190300,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,190400,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,190500,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,190600,1.1554,1.1554,1.1552,1.1552
EURUSD,20260610,190700,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,190800,1.1552,1.1552,1.1552,1.1552
EURUSD,20260610,190900,1.1552,1.1552,1.1550,1.1550
EURUSD,20260610,191000,1.1551,1.1551,1.1550,1.1550
EURUSD,20260610,191100,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,191200,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,191300,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,191400,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,191500,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,191600,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,191700,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,191800,1.1549,1.1550,1.1549,1.1549
EURUSD,20260610,191900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,192000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,192100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,192200,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,192300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,192400,1.1547,1.1549,1.1547,1.1549
EURUSD,20260610,192500,1.1549,1.1549,1.1548,1.1548
EURUSD,20260610,192600,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,192700,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,192800,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,192900,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,193000,1.1549,1.1549,1.1548,1.1548
EURUSD,20260610,193100,1.1548,1.1548,1.1547,1.1547
EURUSD,20260610,193200,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,193300,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,193400,1.1547,1.1548,1.1547,1.1548
EURUSD,20260610,193500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,193600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260610,193700,1.1547,1.1547,1.1546,1.1546
EURUSD,20260610,193800,1.1546,1.1547,1.1546,1.1547
EURUSD,20260610,193900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260610,194000,1.1546,1.1546,1.1545,1.1545
EURUSD,20260610,194100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,194200,1.1545,1.1545,1.1544,1.1544
EURUSD,20260610,194300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,194400,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,194500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,194600,1.1543,1.1545,1.1543,1.1545
EURUSD,20260610,194700,1.1545,1.1547,1.1545,1.1547
EURUSD,20260610,194800,1.1547,1.1547,1.1546,1.1546
EURUSD,20260610,194900,1.1546,1.1547,1.1546,1.1547
EURUSD,20260610,195000,1.1547,1.1549,1.1547,1.1549
EURUSD,20260610,195100,1.1549,1.1550,1.1545,1.1549
EURUSD,20260610,195200,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,195300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,195400,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,195500,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,195600,1.1549,1.1551,1.1549,1.1550
EURUSD,20260610,195700,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,195800,1.1551,1.1551,1.1550,1.1550
EURUSD,20260610,195900,1.1550,1.1551,1.1550,1.1551
EURUSD,20260610,200000,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,200100,1.1552,1.1553,1.1552,1.1553
EURUSD,20260610,200200,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,200300,1.1553,1.1554,1.1553,1.1554
EURUSD,20260610,200400,1.1554,1.1555,1.1554,1.1555
EURUSD,20260610,200500,1.1555,1.1556,1.1555,1.1556
EURUSD,20260610,200600,1.1555,1.1556,1.1555,1.1555
EURUSD,20260610,200700,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,200800,1.1555,1.1555,1.1555,1.1555
EURUSD,20260610,200900,1.1555,1.1556,1.1555,1.1556
EURUSD,20260610,201000,1.1556,1.1556,1.1555,1.1555
EURUSD,20260610,201100,1.1556,1.1556,1.1555,1.1555
EURUSD,20260610,201200,1.1555,1.1555,1.1554,1.1554
EURUSD,20260610,201300,1.1554,1.1554,1.1554,1.1554
EURUSD,20260610,201400,1.1554,1.1554,1.1553,1.1553
EURUSD,20260610,201500,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,201600,1.1553,1.1553,1.1553,1.1553
EURUSD,20260610,201700,1.1553,1.1553,1.1552,1.1552
EURUSD,20260610,201800,1.1552,1.1552,1.1551,1.1551
EURUSD,20260610,201900,1.1551,1.1551,1.1550,1.1550
EURUSD,20260610,202000,1.1550,1.1551,1.1550,1.1551
EURUSD,20260610,202100,1.1551,1.1551,1.1551,1.1551
EURUSD,20260610,202200,1.1551,1.1551,1.1550,1.1550
EURUSD,20260610,202300,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,202400,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,202500,1.1551,1.1551,1.1550,1.1550
EURUSD,20260610,202600,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,202700,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,202800,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,202900,1.1550,1.1551,1.1550,1.1550
EURUSD,20260610,203000,1.1551,1.1551,1.1550,1.1550
EURUSD,20260610,203100,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,203200,1.1549,1.1550,1.1549,1.1549
EURUSD,20260610,203300,1.1549,1.1550,1.1549,1.1550
EURUSD,20260610,203400,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,203500,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,203600,1.1548,1.1549,1.1547,1.1548
EURUSD,20260610,203700,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,203800,1.1549,1.1549,1.1548,1.1548
EURUSD,20260610,203900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,204000,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,204100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,204200,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,204300,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,204400,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,204500,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,204600,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,204700,1.1549,1.1550,1.1549,1.1549
EURUSD,20260610,204800,1.1550,1.1550,1.1549,1.1549
EURUSD,20260610,204900,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,205000,1.1550,1.1550,1.1550,1.1550
EURUSD,20260610,205100,1.1549,1.1549,1.1547,1.1547
EURUSD,20260610,205200,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,205300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,205400,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,205500,1.1549,1.1549,1.1549,1.1549
EURUSD,20260610,205600,1.1549,1.1549,1.1548,1.1548
EURUSD,20260610,205700,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,205800,1.1548,1.1549,1.1548,1.1549
EURUSD,20260610,205900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260610,210000,1.1548,1.1548,1.1547,1.1547
EURUSD,20260610,210100,1.1547,1.1547,1.1546,1.1546
EURUSD,20260610,210200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,210300,1.1545,1.1545,1.1544,1.1545
EURUSD,20260610,210400,1.1545,1.1546,1.1545,1.1546
EURUSD,20260610,210500,1.1546,1.1546,1.1545,1.1545
EURUSD,20260610,210600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,210700,1.1544,1.1545,1.1544,1.1545
EURUSD,20260610,210800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,210900,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,211000,1.1545,1.1545,1.1544,1.1544
EURUSD,20260610,211100,1.1544,1.1544,1.1543,1.1543
EURUSD,20260610,211200,1.1543,1.1544,1.1543,1.1544
EURUSD,20260610,211300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,211400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,211500,1.1543,1.1543,1.1542,1.1542
EURUSD,20260610,211600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,211700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,211800,1.1543,1.1543,1.1542,1.1543
EURUSD,20260610,211900,1.1543,1.1543,1.1542,1.1542
EURUSD,20260610,212000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,212100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,212200,1.1542,1.1543,1.1542,1.1542
EURUSD,20260610,212300,1.1542,1.1543,1.1542,1.1542
EURUSD,20260610,212400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,212500,1.1543,1.1543,1.1542,1.1542
EURUSD,20260610,212600,1.1541,1.1542,1.1541,1.1542
EURUSD,20260610,212700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,212800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,212900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,213000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,213100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260610,213200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,213300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,213400,1.1543,1.1544,1.1543,1.1543
EURUSD,20260610,213500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,213600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,213700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,213800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,213900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,214000,1.1543,1.1544,1.1543,1.1544
EURUSD,20260610,214100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,214200,1.1543,1.1544,1.1543,1.1544
EURUSD,20260610,214300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,214400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,214500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,214600,1.1545,1.1545,1.1545,1.1545
EURUSD,20260610,214700,1.1545,1.1545,1.1544,1.1544
EURUSD,20260610,214800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260610,214900,1.1544,1.1544,1.1543,1.1543
EURUSD,20260610,215000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,215100,1.1542,1.1545,1.1542,1.1544
EURUSD,20260610,215200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,215300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,215400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260610,215500,1.1543,1.1543,1.1542,1.1542
EURUSD,20260610,215600,1.1542,1.1542,1.1541,1.1541
EURUSD,20260610,215700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260610,215800,1.1541,1.1541,1.1540,1.1540
EURUSD,20260610,215900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260610,220000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260610,220100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260610,220200,1.1540,1.1540,1.1539,1.1539
EURUSD,20260610,220300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,220400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,220500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260610,220600,1.1539,1.1539,1.1538,1.1538
EURUSD,20260610,220700,1.1538,1.1538,1.1537,1.1537
EURUSD,20260610,220800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,220900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,221000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,221100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,221200,1.1537,1.1537,1.1536,1.1536
EURUSD,20260610,221300,1.1537,1.1537,1.1536,1.1536
EURUSD,20260610,221400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,221500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,221600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,221700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,221800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,221900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,222000,1.1536,1.1537,1.1536,1.1537
EURUSD,20260610,222100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,222200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,222300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,222400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,222500,1.1537,1.1538,1.1537,1.1538
EURUSD,20260610,222600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,222700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,222800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,222900,1.1537,1.1538,1.1537,1.1538
EURUSD,20260610,223000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,223100,1.1538,1.1538,1.1537,1.1537
EURUSD,20260610,223200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,223300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260610,223400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,223500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,223600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,223700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,223800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,223900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,224000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,224100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260610,224200,1.1538,1.1538,1.1537,1.1537
EURUSD,20260610,224300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,224400,1.1536,1.1536,1.1534,1.1534
EURUSD,20260610,224500,1.1535,1.1536,1.1535,1.1536
EURUSD,20260610,224600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,224700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,224800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,224900,1.1535,1.1535,1.1534,1.1534
EURUSD,20260610,225000,1.1535,1.1535,1.1534,1.1534
EURUSD,20260610,225100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,225200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,225300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,225400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,225500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,225600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,225700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,225800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,225900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,230000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,230100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,230200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,230300,1.1534,1.1535,1.1534,1.1535
EURUSD,20260610,230400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,230500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,230600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,230700,1.1536,1.1536,1.1535,1.1535
EURUSD,20260610,230800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,230900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,231000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,231100,1.1535,1.1536,1.1535,1.1536
EURUSD,20260610,231200,1.1536,1.1537,1.1536,1.1537
EURUSD,20260610,231300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,231400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,231500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,231600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,231700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,231800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,231900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,232000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,232100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,232200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,232300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,232400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,232500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260610,232600,1.1537,1.1539,1.1536,1.1536
EURUSD,20260610,232700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,232800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,232900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,233000,1.1536,1.1536,1.1535,1.1535
EURUSD,20260610,233100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,233200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,233300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,233400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,233500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,233600,1.1535,1.1536,1.1535,1.1536
EURUSD,20260610,233700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,233800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,233900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,234000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,234100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,234200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,234300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,234400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,234500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,234600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,234700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,234800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,234900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260610,235000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,235100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,235200,1.1534,1.1535,1.1534,1.1535
EURUSD,20260610,235300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,235400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,235500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260610,235600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,235700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,235800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260610,235900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,000000,1.1534,1.1534,1.1534,1.1534
GBPUSD,20260610,000100,1.3369,1.3371,1.3369,1.3370
GBPUSD,20260610,000200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,000300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260610,000400,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260610,000500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,000600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,000700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,000800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,000900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,001000,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260610,001100,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260610,001200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,001300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,001400,1.3373,1.3374,1.3373,1.3373
GBPUSD,20260610,001500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,001600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,001700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,001800,1.3374,1.3375,1.3374,1.3374
GBPUSD,20260610,001900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,002000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,002100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,002200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,002300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,002400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,002500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,002600,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260610,002700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,002800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,002900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,003000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,003100,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260610,003200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,003300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,003400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260610,003500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,003600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,003700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,003800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,003900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,004000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,004100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,004200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,004300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,004400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,004500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,004600,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260610,004700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,004800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,004900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,005000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,005100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,005200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,005300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260610,005400,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260610,005500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,005600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260610,005700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,005800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,005900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,010000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,010100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,010200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,010300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,010400,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260610,010500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,010600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,010700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,010800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,010900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260610,011000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,011100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,011200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,011300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,011400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,011500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260610,011600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,011700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,011800,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260610,011900,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260610,012000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,012100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,012200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,012300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260610,012400,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260610,012500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,012600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,012700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,012800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,012900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,013000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260610,013100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,013200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,013300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,013400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260610,013500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,013600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,013700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,013800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,013900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,014000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,014100,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260610,014200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,014300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,014400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,014500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,014600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,014700,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260610,014800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260610,014900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260610,015000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260610,015100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,015200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,015300,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260610,015400,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260610,015500,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260610,015600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260610,015700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,015800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,015900,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260610,020000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260610,020100,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260610,020200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260610,020300,1.3369,1.3372,1.3369,1.3372
GBPUSD,20260610,020400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,020500,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260610,020600,1.3374,1.3374,1.3373,1.3374
GBPUSD,20260610,020700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260610,020800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,020900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,021000,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260610,021100,1.3374,1.3374,1.3372,1.3373
GBPUSD,20260610,021200,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260610,021300,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260610,021400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260610,021500,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260610,021600,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260610,021700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,021800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260610,021900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,022000,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260610,022100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,022200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260610,022300,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260610,022400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,022500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,022600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,022700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,022800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,022900,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260610,023000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,023100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,023200,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260610,023300,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260610,023400,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260610,023500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,023600,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260610,023700,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260610,023800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260610,023900,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260610,024000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,024100,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260610,024200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,024300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,024400,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260610,024500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,024600,1.3367,1.3369,1.3367,1.3369
GBPUSD,20260610,024700,1.3369,1.3369,1.3367,1.3367
GBPUSD,20260610,024800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260610,024900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,025000,1.3368,1.3369,1.3368,1.3368
GBPUSD,20260610,025100,1.3369,1.3369,1.3367,1.3367
GBPUSD,20260610,025200,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260610,025300,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260610,025400,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260610,025500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,025600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260610,025700,1.3370,1.3372,1.3370,1.3372
GBPUSD,20260610,025800,1.3373,1.3375,1.3372,1.3375
GBPUSD,20260610,025900,1.3375,1.3378,1.3375,1.3377
GBPUSD,20260610,030000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260610,030100,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260610,030200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260610,030300,1.3374,1.3376,1.3373,1.3376
GBPUSD,20260610,030400,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260610,030500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,030600,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260610,030700,1.3372,1.3374,1.3372,1.3374
GBPUSD,20260610,030800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,030900,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260610,031000,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260610,031100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,031200,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260610,031300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,031400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260610,031500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,031600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260610,031700,1.3374,1.3377,1.3374,1.3377
GBPUSD,20260610,031800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260610,031900,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260610,032000,1.3377,1.3378,1.3377,1.3377
GBPUSD,20260610,032100,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260610,032200,1.3375,1.3377,1.3375,1.3376
GBPUSD,20260610,032300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,032400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,032500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,032600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260610,032700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,032800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,032900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,033000,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260610,033100,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260610,033200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260610,033300,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260610,033400,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260610,033500,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260610,033600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260610,033700,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260610,033800,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260610,033900,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260610,034000,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260610,034100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,034200,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260610,034300,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260610,034400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,034500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,034600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260610,034700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,034800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,034900,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260610,035000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,035100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,035200,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260610,035300,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260610,035400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,035500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,035600,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260610,035700,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260610,035800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,035900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,040000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,040100,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260610,040200,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260610,040300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,040400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,040500,1.3372,1.3372,1.3371,1.3372
GBPUSD,20260610,040600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,040700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,040800,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260610,040900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,041000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,041100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,041200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260610,041300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,041400,1.3374,1.3375,1.3374,1.3374
GBPUSD,20260610,041500,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260610,041600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,041700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,041800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,041900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,042000,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260610,042100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,042200,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260610,042300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,042400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260610,042500,1.3374,1.3376,1.3374,1.3376
GBPUSD,20260610,042600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,042700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,042800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260610,042900,1.3376,1.3379,1.3376,1.3379
GBPUSD,20260610,043000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260610,043100,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260610,043200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260610,043300,1.3380,1.3380,1.3378,1.3378
GBPUSD,20260610,043400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260610,043500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260610,043600,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260610,043700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260610,043800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260610,043900,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260610,044000,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260610,044100,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260610,044200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260610,044300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260610,044400,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260610,044500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260610,044600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260610,044700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260610,044800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260610,044900,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260610,045000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260610,045100,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260610,045200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260610,045300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260610,045400,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260610,045500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260610,045600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260610,045700,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260610,045800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260610,045900,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260610,050000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260610,050100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260610,050200,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260610,050300,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260610,050400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260610,050500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260610,050600,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260610,050700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,050800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,050900,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260610,051000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,051100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,051200,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260610,051300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,051400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,051500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,051600,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260610,051700,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260610,051800,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260610,051900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260610,052000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260610,052100,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260610,052200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,052300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,052400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,052500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,052600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,052700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260610,052800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,052900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,053000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,053100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260610,053200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,053300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,053400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,053500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,053600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,053700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260610,053800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,053900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,054000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260610,054100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260610,054200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,054300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,054400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260610,054500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260610,054600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260610,054700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260610,054800,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260610,054900,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260610,055000,1.3383,1.3386,1.3383,1.3386
GBPUSD,20260610,055100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,055200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,055300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260610,055400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260610,055500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260610,055600,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260610,055700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,055800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,055900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260610,060000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260610,060100,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260610,060200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,060300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,060400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260610,060500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260610,060600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260610,060700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260610,060800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260610,060900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260610,061000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260610,061100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260610,061200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260610,061300,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260610,061400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,061500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,061600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,061700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260610,061800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,061900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,062000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,062100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,062200,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,062300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,062400,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260610,062500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,062600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,062700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260610,062800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260610,062900,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260610,063000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,063100,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260610,063200,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260610,063300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,063400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,063500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,063600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,063700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,063800,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260610,063900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,064000,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,064100,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260610,064200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260610,064300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260610,064400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260610,064500,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260610,064600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260610,064700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260610,064800,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260610,064900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260610,065000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260610,065100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260610,065200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260610,065300,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260610,065400,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260610,065500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260610,065600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260610,065700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260610,065800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260610,065900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260610,070000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260610,070100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260610,070200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260610,070300,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260610,070400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260610,070500,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260610,070600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,070700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260610,070800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,070900,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,071000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,071100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,071200,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260610,071300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,071400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,071500,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260610,071600,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260610,071700,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260610,071800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260610,071900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260610,072000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260610,072100,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260610,072200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260610,072300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260610,072400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260610,072500,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260610,072600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260610,072700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260610,072800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260610,072900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,073000,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260610,073100,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260610,073200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260610,073300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260610,073400,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260610,073500,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260610,073600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260610,073700,1.3388,1.3389,1.3387,1.3387
GBPUSD,20260610,073800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260610,073900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260610,074000,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260610,074100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,074200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260610,074300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260610,074400,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260610,074500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260610,074600,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260610,074700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260610,074800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260610,074900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260610,075000,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260610,075100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260610,075200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260610,075300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260610,075400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,075500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260610,075600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260610,075700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,075800,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260610,075900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,080000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,080100,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260610,080200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260610,080300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260610,080400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260610,080500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260610,080600,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260610,080700,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260610,080800,1.3393,1.3394,1.3392,1.3394
GBPUSD,20260610,080900,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260610,081000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260610,081100,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260610,081200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260610,081300,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260610,081400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,081500,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260610,081600,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260610,081700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260610,081800,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260610,081900,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260610,082000,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260610,082100,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260610,082200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260610,082300,1.3392,1.3394,1.3392,1.3393
GBPUSD,20260610,082400,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260610,082500,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260610,082600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260610,082700,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260610,082800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260610,082900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260610,083000,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260610,083100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260610,083200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260610,083300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260610,083400,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260610,083500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260610,083600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260610,083700,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260610,083800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260610,083900,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260610,084000,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260610,084100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260610,084200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260610,084300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260610,084400,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260610,084500,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260610,084600,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260610,084700,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260610,084800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260610,084900,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260610,085000,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260610,085100,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260610,085200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,085300,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260610,085400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260610,085500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260610,085600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260610,085700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260610,085800,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260610,085900,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260610,090000,1.3384,1.3384,1.3381,1.3381
GBPUSD,20260610,090100,1.3380,1.3380,1.3378,1.3378
GBPUSD,20260610,090200,1.3379,1.3381,1.3379,1.3380
GBPUSD,20260610,090300,1.3379,1.3381,1.3379,1.3381
GBPUSD,20260610,090400,1.3381,1.3381,1.3380,1.3381
GBPUSD,20260610,090500,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260610,090600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,090700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,090800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260610,090900,1.3384,1.3384,1.3382,1.3383
GBPUSD,20260610,091000,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260610,091100,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260610,091200,1.3385,1.3385,1.3383,1.3384
GBPUSD,20260610,091300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260610,091400,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260610,091500,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260610,091600,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260610,091700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260610,091800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260610,091900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260610,092000,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260610,092100,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260610,092200,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260610,092300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,092400,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260610,092500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260610,092600,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260610,092700,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260610,092800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,092900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,093000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,093100,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260610,093200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260610,093300,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260610,093400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260610,093500,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260610,093600,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260610,093700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,093800,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260610,093900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,094000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,094100,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260610,094200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260610,094300,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260610,094400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260610,094500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260610,094600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260610,094700,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260610,094800,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260610,094900,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260610,095000,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260610,095100,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260610,095200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260610,095300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260610,095400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,095500,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260610,095600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260610,095700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260610,095800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260610,095900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260610,100000,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260610,100100,1.3389,1.3389,1.3386,1.3386
GBPUSD,20260610,100200,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260610,100300,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260610,100400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,100500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260610,100600,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260610,100700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260610,100800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,100900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,101000,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260610,101100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260610,101200,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260610,101300,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260610,101400,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260610,101500,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260610,101600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,101700,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260610,101800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260610,101900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,102000,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260610,102100,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260610,102200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,102300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260610,102400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260610,102500,1.3386,1.3387,1.3385,1.3385
GBPUSD,20260610,102600,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260610,102700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260610,102800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,102900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260610,103000,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260610,103100,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260610,103200,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260610,103300,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260610,103400,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260610,103500,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260610,103600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260610,103700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260610,103800,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260610,103900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260610,104000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,104100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,104200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,104300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260610,104400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,104500,1.3389,1.3389,1.3387,1.3388
GBPUSD,20260610,104600,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260610,104700,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260610,104800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260610,104900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,105000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260610,105100,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260610,105200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260610,105300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260610,105400,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260610,105500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260610,105600,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260610,105700,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260610,105800,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260610,105900,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260610,110000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,110100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260610,110200,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260610,110300,1.3383,1.3383,1.3381,1.3382
GBPUSD,20260610,110400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,110500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260610,110600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260610,110700,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260610,110800,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260610,110900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260610,111000,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260610,111100,1.3385,1.3387,1.3385,1.3386
GBPUSD,20260610,111200,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260610,111300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,111400,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260610,111500,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260610,111600,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260610,111700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260610,111800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260610,111900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260610,112000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260610,112100,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260610,112200,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260610,112300,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260610,112400,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260610,112500,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260610,112600,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260610,112700,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260610,112800,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260610,112900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260610,113000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260610,113100,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260610,113200,1.3387,1.3389,1.3387,1.3388
GBPUSD,20260610,113300,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260610,113400,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260610,113500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260610,113600,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260610,113700,1.3391,1.3391,1.3388,1.3388
GBPUSD,20260610,113800,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260610,113900,1.3389,1.3391,1.3389,1.3390
GBPUSD,20260610,114000,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260610,114100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,114200,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260610,114300,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260610,114400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260610,114500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260610,114600,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260610,114700,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260610,114800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260610,114900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260610,115000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260610,115100,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260610,115200,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260610,115300,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260610,115400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,115500,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260610,115600,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260610,115700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260610,115800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,115900,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260610,120000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,120100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260610,120200,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260610,120300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,120400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,120500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260610,120600,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260610,120700,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260610,120800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260610,120900,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260610,121000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260610,121100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260610,121200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260610,121300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260610,121400,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260610,121500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,121600,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260610,121700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,121800,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260610,121900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260610,122000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260610,122100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260610,122200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,122300,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260610,122400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,122500,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260610,122600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,122700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260610,122800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,122900,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260610,123000,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260610,123100,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260610,123200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260610,123300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260610,123400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260610,123500,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260610,123600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,123700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260610,123800,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260610,123900,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260610,124000,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260610,124100,1.3393,1.3393,1.3391,1.3392
GBPUSD,20260610,124200,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260610,124300,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260610,124400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260610,124500,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260610,124600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260610,124700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260610,124800,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260610,124900,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260610,125000,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260610,125100,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260610,125200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260610,125300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260610,125400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260610,125500,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260610,125600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260610,125700,1.3392,1.3395,1.3392,1.3395
GBPUSD,20260610,125800,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260610,125900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260610,130000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260610,130100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,130200,1.3389,1.3391,1.3388,1.3391
GBPUSD,20260610,130300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260610,130400,1.3391,1.3391,1.3382,1.3382
GBPUSD,20260610,130500,1.3381,1.3384,1.3376,1.3377
GBPUSD,20260610,130600,1.3378,1.3382,1.3376,1.3381
GBPUSD,20260610,130700,1.3382,1.3384,1.3381,1.3384
GBPUSD,20260610,130800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260610,130900,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260610,131000,1.3383,1.3383,1.3380,1.3382
GBPUSD,20260610,131100,1.3381,1.3383,1.3381,1.3382
GBPUSD,20260610,131200,1.3383,1.3386,1.3383,1.3386
GBPUSD,20260610,131300,1.3386,1.3389,1.3386,1.3388
GBPUSD,20260610,131400,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260610,131500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260610,131600,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260610,131700,1.3389,1.3389,1.3387,1.3388
GBPUSD,20260610,131800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,131900,1.3388,1.3389,1.3387,1.3387
GBPUSD,20260610,132000,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260610,132100,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260610,132200,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260610,132300,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260610,132400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260610,132500,1.3389,1.3390,1.3387,1.3387
GBPUSD,20260610,132600,1.3386,1.3386,1.3381,1.3382
GBPUSD,20260610,132700,1.3383,1.3383,1.3381,1.3382
GBPUSD,20260610,132800,1.3383,1.3384,1.3382,1.3383
GBPUSD,20260610,132900,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260610,133000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,133100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,133200,1.3383,1.3383,1.3381,1.3381
GBPUSD,20260610,133300,1.3380,1.3381,1.3379,1.3379
GBPUSD,20260610,133400,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260610,133500,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260610,133600,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260610,133700,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260610,133800,1.3379,1.3379,1.3376,1.3376
GBPUSD,20260610,133900,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260610,134000,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260610,134100,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260610,134200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260610,134300,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260610,134400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260610,134500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,134600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260610,134700,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260610,134800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260610,134900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260610,135000,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260610,135100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260610,135200,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260610,135300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260610,135400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260610,135500,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260610,135600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260610,135700,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260610,135800,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260610,135900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260610,140000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,140100,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260610,140200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,140300,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260610,140400,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260610,140500,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260610,140600,1.3377,1.3380,1.3377,1.3380
GBPUSD,20260610,140700,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260610,140800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260610,140900,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260610,141000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260610,141100,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260610,141200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260610,141300,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260610,141400,1.3381,1.3385,1.3381,1.3384
GBPUSD,20260610,141500,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,141600,1.3382,1.3383,1.3381,1.3381
GBPUSD,20260610,141700,1.3382,1.3384,1.3382,1.3383
GBPUSD,20260610,141800,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260610,141900,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260610,142000,1.3382,1.3382,1.3380,1.3381
GBPUSD,20260610,142100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260610,142200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,142300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,142400,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260610,142500,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260610,142600,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260610,142700,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260610,142800,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260610,142900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260610,143000,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260610,143100,1.3389,1.3397,1.3389,1.3393
GBPUSD,20260610,143200,1.3392,1.3392,1.3387,1.3387
GBPUSD,20260610,143300,1.3386,1.3388,1.3384,1.3388
GBPUSD,20260610,143400,1.3389,1.3392,1.3389,1.3392
GBPUSD,20260610,143500,1.3391,1.3393,1.3391,1.3391
GBPUSD,20260610,143600,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260610,143700,1.3393,1.3395,1.3391,1.3394
GBPUSD,20260610,143800,1.3395,1.3397,1.3394,1.3396
GBPUSD,20260610,143900,1.3395,1.3396,1.3394,1.3395
GBPUSD,20260610,144000,1.3395,1.3396,1.3394,1.3396
GBPUSD,20260610,144100,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260610,144200,1.3395,1.3402,1.3395,1.3402
GBPUSD,20260610,144300,1.3403,1.3404,1.3400,1.3400
GBPUSD,20260610,144400,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260610,144500,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260610,144600,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260610,144700,1.3404,1.3406,1.3404,1.3404
GBPUSD,20260610,144800,1.3403,1.3404,1.3401,1.3401
GBPUSD,20260610,144900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260610,145000,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260610,145100,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260610,145200,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260610,145300,1.3402,1.3402,1.3399,1.3399
GBPUSD,20260610,145400,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260610,145500,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260610,145600,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260610,145700,1.3394,1.3394,1.3392,1.3393
GBPUSD,20260610,145800,1.3394,1.3394,1.3390,1.3390
GBPUSD,20260610,145900,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260610,150000,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260610,150100,1.3388,1.3389,1.3387,1.3389
GBPUSD,20260610,150200,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260610,150300,1.3391,1.3393,1.3391,1.3392
GBPUSD,20260610,150400,1.3392,1.3393,1.3390,1.3393
GBPUSD,20260610,150500,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260610,150600,1.3394,1.3394,1.3391,1.3391
GBPUSD,20260610,150700,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260610,150800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260610,150900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260610,151000,1.3391,1.3391,1.3389,1.3391
GBPUSD,20260610,151100,1.3392,1.3393,1.3391,1.3391
GBPUSD,20260610,151200,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260610,151300,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260610,151400,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260610,151500,1.3392,1.3395,1.3392,1.3395
GBPUSD,20260610,151600,1.3395,1.3396,1.3394,1.3394
GBPUSD,20260610,151700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260610,151800,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260610,151900,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260610,152000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260610,152100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,152200,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260610,152300,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260610,152400,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260610,152500,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260610,152600,1.3399,1.3401,1.3399,1.3400
GBPUSD,20260610,152700,1.3401,1.3402,1.3400,1.3401
GBPUSD,20260610,152800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260610,152900,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260610,153000,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260610,153100,1.3399,1.3404,1.3399,1.3403
GBPUSD,20260610,153200,1.3404,1.3405,1.3401,1.3405
GBPUSD,20260610,153300,1.3404,1.3404,1.3402,1.3403
GBPUSD,20260610,153400,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260610,153500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260610,153600,1.3405,1.3412,1.3405,1.3410
GBPUSD,20260610,153700,1.3409,1.3409,1.3407,1.3408
GBPUSD,20260610,153800,1.3409,1.3410,1.3408,1.3409
GBPUSD,20260610,153900,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260610,154000,1.3413,1.3415,1.3413,1.3414
GBPUSD,20260610,154100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260610,154200,1.3415,1.3415,1.3413,1.3414
GBPUSD,20260610,154300,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260610,154400,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260610,154500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260610,154600,1.3419,1.3419,1.3416,1.3419
GBPUSD,20260610,154700,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260610,154800,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260610,154900,1.3418,1.3419,1.3417,1.3419
GBPUSD,20260610,155000,1.3420,1.3421,1.3419,1.3419
GBPUSD,20260610,155100,1.3419,1.3419,1.3415,1.3416
GBPUSD,20260610,155200,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260610,155300,1.3416,1.3416,1.3413,1.3413
GBPUSD,20260610,155400,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260610,155500,1.3413,1.3414,1.3412,1.3413
GBPUSD,20260610,155600,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260610,155700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260610,155800,1.3411,1.3412,1.3410,1.3411
GBPUSD,20260610,155900,1.3410,1.3410,1.3407,1.3408
GBPUSD,20260610,160000,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260610,160100,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260610,160200,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260610,160300,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260610,160400,1.3406,1.3409,1.3406,1.3409
GBPUSD,20260610,160500,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260610,160600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260610,160700,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260610,160800,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260610,160900,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260610,161000,1.3410,1.3411,1.3409,1.3409
GBPUSD,20260610,161100,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260610,161200,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260610,161300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260610,161400,1.3413,1.3414,1.3412,1.3414
GBPUSD,20260610,161500,1.3415,1.3415,1.3409,1.3410
GBPUSD,20260610,161600,1.3409,1.3409,1.3403,1.3403
GBPUSD,20260610,161700,1.3404,1.3408,1.3404,1.3408
GBPUSD,20260610,161800,1.3407,1.3407,1.3404,1.3404
GBPUSD,20260610,161900,1.3403,1.3404,1.3402,1.3403
GBPUSD,20260610,162000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260610,162100,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260610,162200,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260610,162300,1.3398,1.3401,1.3398,1.3400
GBPUSD,20260610,162400,1.3399,1.3402,1.3399,1.3402
GBPUSD,20260610,162500,1.3402,1.3405,1.3402,1.3404
GBPUSD,20260610,162600,1.3405,1.3405,1.3401,1.3401
GBPUSD,20260610,162700,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260610,162800,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260610,162900,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260610,163000,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260610,163100,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260610,163200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260610,163300,1.3400,1.3403,1.3400,1.3403
GBPUSD,20260610,163400,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260610,163500,1.3403,1.3406,1.3403,1.3406
GBPUSD,20260610,163600,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260610,163700,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260610,163800,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260610,163900,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260610,164000,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260610,164100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260610,164200,1.3406,1.3407,1.3405,1.3406
GBPUSD,20260610,164300,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260610,164400,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260610,164500,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260610,164600,1.3404,1.3406,1.3403,1.3405
GBPUSD,20260610,164700,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260610,164800,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260610,164900,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260610,165000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260610,165100,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260610,165200,1.3403,1.3403,1.3400,1.3401
GBPUSD,20260610,165300,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260610,165400,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260610,165500,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260610,165600,1.3400,1.3400,1.3397,1.3397
GBPUSD,20260610,165700,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260610,165800,1.3395,1.3398,1.3395,1.3398
GBPUSD,20260610,165900,1.3398,1.3400,1.3398,1.3399
GBPUSD,20260610,170000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260610,170100,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260610,170200,1.3398,1.3402,1.3398,1.3402
GBPUSD,20260610,170300,1.3403,1.3403,1.3400,1.3400
GBPUSD,20260610,170400,1.3401,1.3403,1.3401,1.3401
GBPUSD,20260610,170500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260610,170600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260610,170700,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260610,170800,1.3397,1.3397,1.3395,1.3396
GBPUSD,20260610,170900,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260610,171000,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260610,171100,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260610,171200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260610,171300,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260610,171400,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260610,171500,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260610,171600,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260610,171700,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260610,171800,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260610,171900,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260610,172000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260610,172100,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260610,172200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260610,172300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260610,172400,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260610,172500,1.3396,1.3397,1.3395,1.3395
GBPUSD,20260610,172600,1.3395,1.3396,1.3393,1.3396
GBPUSD,20260610,172700,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260610,172800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260610,172900,1.3395,1.3397,1.3395,1.3396
GBPUSD,20260610,173000,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260610,173100,1.3395,1.3395,1.3393,1.3394
GBPUSD,20260610,173200,1.3393,1.3394,1.3392,1.3393
GBPUSD,20260610,173300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260610,173400,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260610,173500,1.3391,1.3393,1.3391,1.3392
GBPUSD,20260610,173600,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260610,173700,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260610,173800,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260610,173900,1.3389,1.3390,1.3388,1.3388
GBPUSD,20260610,174000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,174100,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260610,174200,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260610,174300,1.3388,1.3389,1.3386,1.3386
GBPUSD,20260610,174400,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260610,174500,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260610,174600,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260610,174700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260610,174800,1.3389,1.3389,1.3382,1.3382
GBPUSD,20260610,174900,1.3381,1.3381,1.3370,1.3378
GBPUSD,20260610,175000,1.3379,1.3384,1.3379,1.3384
GBPUSD,20260610,175100,1.3383,1.3384,1.3376,1.3379
GBPUSD,20260610,175200,1.3380,1.3381,1.3378,1.3380
GBPUSD,20260610,175300,1.3379,1.3382,1.3379,1.3382
GBPUSD,20260610,175400,1.3383,1.3386,1.3383,1.3386
GBPUSD,20260610,175500,1.3387,1.3389,1.3386,1.3386
GBPUSD,20260610,175600,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260610,175700,1.3383,1.3384,1.3382,1.3383
GBPUSD,20260610,175800,1.3384,1.3387,1.3384,1.3387
GBPUSD,20260610,175900,1.3388,1.3388,1.3386,1.3387
GBPUSD,20260610,180000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260610,180100,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260610,180200,1.3388,1.3388,1.3386,1.3387
GBPUSD,20260610,180300,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260610,180400,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260610,180500,1.3387,1.3390,1.3387,1.3388
GBPUSD,20260610,180600,1.3387,1.3389,1.3387,1.3387
GBPUSD,20260610,180700,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260610,180800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260610,180900,1.3389,1.3389,1.3386,1.3386
GBPUSD,20260610,181000,1.3386,1.3388,1.3385,1.3388
GBPUSD,20260610,181100,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260610,181200,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260610,181300,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260610,181400,1.3388,1.3391,1.3388,1.3391
GBPUSD,20260610,181500,1.3392,1.3394,1.3391,1.3391
GBPUSD,20260610,181600,1.3391,1.3391,1.3389,1.3390
GBPUSD,20260610,181700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260610,181800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260610,181900,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260610,182000,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260610,182100,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260610,182200,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260610,182300,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260610,182400,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260610,182500,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260610,182600,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260610,182700,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260610,182800,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260610,182900,1.3390,1.3391,1.3390,1.3390
GBPUSD,20260610,183000,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260610,183100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260610,183200,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260610,183300,1.3390,1.3391,1.3389,1.3391
GBPUSD,20260610,183400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260610,183500,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260610,183600,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260610,183700,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260610,183800,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260610,183900,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260610,184000,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260610,184100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260610,184200,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260610,184300,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260610,184400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260610,184500,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260610,184600,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260610,184700,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260610,184800,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260610,184900,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260610,185000,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260610,185100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260610,185200,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260610,185300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260610,185400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260610,185500,1.3387,1.3389,1.3387,1.3388
GBPUSD,20260610,185600,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260610,185700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260610,185800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260610,185900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260610,190000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260610,190100,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260610,190200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,190300,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260610,190400,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260610,190500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260610,190600,1.3391,1.3391,1.3388,1.3388
GBPUSD,20260610,190700,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260610,190800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260610,190900,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260610,191000,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260610,191100,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260610,191200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,191300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260610,191400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260610,191500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260610,191600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260610,191700,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260610,191800,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260610,191900,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260610,192000,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260610,192100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,192200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,192300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,192400,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260610,192500,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260610,192600,1.3383,1.3385,1.3383,1.3383
GBPUSD,20260610,192700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,192800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,192900,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260610,193000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,193100,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,193200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260610,193300,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260610,193400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,193500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,193600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260610,193700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260610,193800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260610,193900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260610,194000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260610,194100,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260610,194200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260610,194300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260610,194400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260610,194500,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260610,194600,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260610,194700,1.3380,1.3383,1.3380,1.3383
GBPUSD,20260610,194800,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260610,194900,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260610,195000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260610,195100,1.3385,1.3385,1.3380,1.3385
GBPUSD,20260610,195200,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260610,195300,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260610,195400,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260610,195500,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260610,195600,1.3386,1.3388,1.3386,1.3387
GBPUSD,20260610,195700,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260610,195800,1.3387,1.3389,1.3387,1.3388
GBPUSD,20260610,195900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260610,200000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260610,200100,1.3390,1.3392,1.3390,1.3391
GBPUSD,20260610,200200,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260610,200300,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260610,200400,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260610,200500,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260610,200600,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260610,200700,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260610,200800,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260610,200900,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260610,201000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260610,201100,1.3392,1.3394,1.3392,1.3393
GBPUSD,20260610,201200,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260610,201300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260610,201400,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260610,201500,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260610,201600,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260610,201700,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260610,201800,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260610,201900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260610,202000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,202100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260610,202200,1.3386,1.3387,1.3384,1.3384
GBPUSD,20260610,202300,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260610,202400,1.3383,1.3385,1.3382,1.3385
GBPUSD,20260610,202500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260610,202600,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260610,202700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,202800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,202900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260610,203000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260610,203100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260610,203200,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260610,203300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,203400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,203500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260610,203600,1.3383,1.3384,1.3381,1.3382
GBPUSD,20260610,203700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260610,203800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260610,203900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260610,204000,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260610,204100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260610,204200,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260610,204300,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260610,204400,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260610,204500,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260610,204600,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260610,204700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260610,204800,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260610,204900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260610,205000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260610,205100,1.3380,1.3380,1.3377,1.3378
GBPUSD,20260610,205200,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260610,205300,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260610,205400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260610,205500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260610,205600,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260610,205700,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260610,205800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260610,205900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260610,210000,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260610,210100,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260610,210200,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260610,210300,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260610,210400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260610,210500,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260610,210600,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260610,210700,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260610,210800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,210900,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260610,211000,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260610,211100,1.3372,1.3373,1.3372,1.3372
GBPUSD,20260610,211200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,211300,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260610,211400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,211500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,211600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,211700,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260610,211800,1.3372,1.3372,1.3371,1.3372
GBPUSD,20260610,211900,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260610,212000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,212100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,212200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,212300,1.3371,1.3372,1.3371,1.3371
GBPUSD,20260610,212400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260610,212500,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260610,212600,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260610,212700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,212800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,212900,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260610,213000,1.3371,1.3371,1.3370,1.3371
GBPUSD,20260610,213100,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260610,213200,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260610,213300,1.3372,1.3374,1.3372,1.3374
GBPUSD,20260610,213400,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260610,213500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,213600,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260610,213700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,213800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,213900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260610,214000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,214100,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260610,214200,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260610,214300,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260610,214400,1.3375,1.3377,1.3375,1.3376
GBPUSD,20260610,214500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,214600,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260610,214700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,214800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260610,214900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,215000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260610,215100,1.3373,1.3376,1.3373,1.3375
GBPUSD,20260610,215200,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260610,215300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260610,215400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260610,215500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260610,215600,1.3372,1.3373,1.3372,1.3372
GBPUSD,20260610,215700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260610,215800,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260610,215900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,220000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260610,220100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,220200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,220300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260610,220400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260610,220500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260610,220600,1.3369,1.3369,1.3367,1.3368
GBPUSD,20260610,220700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,220800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260610,220900,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260610,221000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,221100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,221200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260610,221300,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260610,221400,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260610,221500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,221600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,221700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,221800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260610,221900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,222000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,222100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,222200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,222300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,222400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,222500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,222600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,222700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,222800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,222900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260610,223000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260610,223100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260610,223200,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260610,223300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,223400,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260610,223500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260610,223600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260610,223700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260610,223800,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260610,223900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260610,224000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260610,224100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,224200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260610,224300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,224400,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260610,224500,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260610,224600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260610,224700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,224800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,224900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,225000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,225100,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260610,225200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,225300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,225400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,225500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,225600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,225700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,225800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260610,225900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,230000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,230100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,230200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,230300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,230400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,230500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,230600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260610,230700,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260610,230800,1.3369,1.3370,1.3369,1.3369
GBPUSD,20260610,230900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260610,231000,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260610,231100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260610,231200,1.3370,1.3370,1.3368,1.3370
GBPUSD,20260610,231300,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260610,231400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,231500,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260610,231600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260610,231700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260610,231800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260610,231900,1.3367,1.3369,1.3367,1.3369
GBPUSD,20260610,232000,1.3368,1.3370,1.3368,1.3370
GBPUSD,20260610,232100,1.3369,1.3371,1.3368,1.3369
GBPUSD,20260610,232200,1.3370,1.3373,1.3368,1.3371
GBPUSD,20260610,232300,1.3372,1.3372,1.3371,1.3372
GBPUSD,20260610,232400,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260610,232500,1.3372,1.3376,1.3372,1.3376
GBPUSD,20260610,232600,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260610,232700,1.3374,1.3375,1.3371,1.3372
GBPUSD,20260610,232800,1.3372,1.3373,1.3369,1.3369
GBPUSD,20260610,232900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260610,233000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260610,233100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,233200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,233300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,233400,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260610,233500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,233600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260610,233700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260610,233800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,233900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,234000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260610,234100,1.3367,1.3370,1.3367,1.3370
GBPUSD,20260610,234200,1.3369,1.3370,1.3369,1.3369
GBPUSD,20260610,234300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260610,234400,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260610,234500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260610,234600,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260610,234700,1.3369,1.3370,1.3369,1.3369
GBPUSD,20260610,234800,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260610,234900,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260610,235000,1.3369,1.3369,1.3367,1.3367
GBPUSD,20260610,235100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260610,235200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260610,235300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260610,235400,1.3365,1.3367,1.3365,1.3366
GBPUSD,20260610,235500,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260610,235600,1.3366,1.3368,1.3366,1.3367
GBPUSD,20260610,235700,1.3368,1.3368,1.3366,1.3367
GBPUSD,20260610,235800,1.3368,1.3369,1.3368,1.3368
GBPUSD,20260610,235900,1.3369,1.3370,1.3366,1.3366
GBPUSD,20260611,000000,1.3365,1.3368,1.3365,1.3368
USDCHF,20260610,000100,0.7983,0.7984,0.7983,0.7983
USDCHF,20260610,000200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,000300,0.7983,0.7986,0.7983,0.7986
USDCHF,20260610,000400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,000500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,000600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,000700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,000800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,000900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,001000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,001100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,001200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,001300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,001400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,001500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,001600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,001700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,001800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,001900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,002000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,002100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,002200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,002300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,002400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,002500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,002600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,002700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,002800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,002900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,003000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,003100,0.7985,0.7985,0.7984,0.7984
USDCHF,20260610,003200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,003300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,003400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,003500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,003600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,003700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,003800,0.7984,0.7986,0.7984,0.7986
USDCHF,20260610,003900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,004000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,004100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,004200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,004300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,004400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,004500,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,004600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,004700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,004800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,004900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,005000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,005100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,005200,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,005300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,005400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,005500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,005600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,005700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,005800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,005900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,010000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,010100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,010200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,010300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,010400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,010500,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,010600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,010700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,010800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,010900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,011000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,011100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,011200,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,011300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,011400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,011500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,011600,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,011700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,011800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,011900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,012000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,012100,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,012200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,012300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,012400,0.7989,0.7990,0.7989,0.7990
USDCHF,20260610,012500,0.7989,0.7990,0.7989,0.7990
USDCHF,20260610,012600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,012700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,012800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,012900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,013000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,013100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,013200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,013300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,013400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,013500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,013600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,013700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,013800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,013900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,014000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,014100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,014200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,014300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,014400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,014500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,014600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,014700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,014800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,014900,0.7991,0.7991,0.7990,0.7990
USDCHF,20260610,015000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,015100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,015200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,015300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,015400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,015500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,015600,0.7991,0.7991,0.7990,0.7990
USDCHF,20260610,015700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,015800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,015900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,020000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,020100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,020200,0.7991,0.7991,0.7990,0.7990
USDCHF,20260610,020300,0.7990,0.7991,0.7989,0.7989
USDCHF,20260610,020400,0.7989,0.7989,0.7988,0.7988
USDCHF,20260610,020500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,020600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,020700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,020800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,020900,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,021000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,021100,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,021200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,021300,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,021400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,021500,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,021600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,021700,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,021800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,021900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,022000,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,022100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,022200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,022300,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,022400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,022500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,022600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,022700,0.7985,0.7986,0.7985,0.7986
USDCHF,20260610,022800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,022900,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,023000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,023100,0.7985,0.7986,0.7985,0.7986
USDCHF,20260610,023200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,023300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,023400,0.7987,0.7989,0.7987,0.7989
USDCHF,20260610,023500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,023600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,023700,0.7989,0.7990,0.7989,0.7990
USDCHF,20260610,023800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,023900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,024000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,024100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,024200,0.7989,0.7990,0.7989,0.7990
USDCHF,20260610,024300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,024400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,024500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260610,024600,0.7992,0.7992,0.7991,0.7991
USDCHF,20260610,024700,0.7991,0.7992,0.7991,0.7992
USDCHF,20260610,024800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260610,024900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260610,025000,0.7992,0.7992,0.7991,0.7991
USDCHF,20260610,025100,0.7991,0.7992,0.7991,0.7992
USDCHF,20260610,025200,0.7992,0.7992,0.7991,0.7991
USDCHF,20260610,025300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,025400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,025500,0.7990,0.7991,0.7990,0.7991
USDCHF,20260610,025600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,025700,0.7990,0.7990,0.7989,0.7989
USDCHF,20260610,025800,0.7989,0.7989,0.7987,0.7987
USDCHF,20260610,025900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,030000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,030100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,030200,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,030300,0.7989,0.7989,0.7987,0.7987
USDCHF,20260610,030400,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,030500,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,030600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,030700,0.7988,0.7989,0.7988,0.7988
USDCHF,20260610,030800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,030900,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,031000,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,031100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,031200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,031300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,031400,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,031500,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,031600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,031700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,031800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,031900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,032000,0.7986,0.7986,0.7985,0.7986
USDCHF,20260610,032100,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,032200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,032300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,032400,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,032500,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,032600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,032700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,032800,0.7988,0.7989,0.7988,0.7988
USDCHF,20260610,032900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,033000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,033100,0.7989,0.7990,0.7989,0.7990
USDCHF,20260610,033200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,033300,0.7990,0.7990,0.7989,0.7989
USDCHF,20260610,033400,0.7989,0.7990,0.7989,0.7989
USDCHF,20260610,033500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,033600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,033700,0.7989,0.7989,0.7988,0.7988
USDCHF,20260610,033800,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,033900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,034000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,034100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,034200,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,034300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,034400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,034500,0.7990,0.7990,0.7989,0.7990
USDCHF,20260610,034600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,034700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,034800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,034900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,035000,0.7990,0.7990,0.7989,0.7989
USDCHF,20260610,035100,0.7989,0.7990,0.7989,0.7990
USDCHF,20260610,035200,0.7990,0.7991,0.7990,0.7991
USDCHF,20260610,035300,0.7991,0.7992,0.7991,0.7992
USDCHF,20260610,035400,0.7992,0.7993,0.7992,0.7992
USDCHF,20260610,035500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260610,035600,0.7992,0.7992,0.7991,0.7991
USDCHF,20260610,035700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,035800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,035900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,040000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,040100,0.7992,0.7992,0.7991,0.7991
USDCHF,20260610,040200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,040300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,040400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,040500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,040600,0.7990,0.7991,0.7990,0.7991
USDCHF,20260610,040700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,040800,0.7991,0.7992,0.7991,0.7991
USDCHF,20260610,040900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,041000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,041100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,041200,0.7991,0.7991,0.7990,0.7990
USDCHF,20260610,041300,0.7990,0.7990,0.7989,0.7989
USDCHF,20260610,041400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,041500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,041600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,041700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,041800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,041900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,042000,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,042100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,042200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,042300,0.7989,0.7990,0.7989,0.7990
USDCHF,20260610,042400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,042500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,042600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,042700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,042800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,042900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,043000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,043100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,043200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,043300,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,043400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,043500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,043600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,043700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,043800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,043900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,044000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,044100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,044200,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,044300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,044400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,044500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,044600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,044700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,044800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,044900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,045000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,045100,0.7987,0.7989,0.7987,0.7989
USDCHF,20260610,045200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,045300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,045400,0.7989,0.7990,0.7989,0.7990
USDCHF,20260610,045500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,045600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,045700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,045800,0.7991,0.7991,0.7990,0.7990
USDCHF,20260610,045900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,050000,0.7990,0.7991,0.7990,0.7991
USDCHF,20260610,050100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,050200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,050300,0.7990,0.7990,0.7989,0.7989
USDCHF,20260610,050400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,050500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,050600,0.7989,0.7989,0.7988,0.7988
USDCHF,20260610,050700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,050800,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,050900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,051000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,051100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,051200,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,051300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,051400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,051500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,051600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,051700,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,051800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,051900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,052000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,052100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,052200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,052300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,052400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,052500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,052600,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,052700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,052800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,052900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,053000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,053100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,053200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,053300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,053400,0.7989,0.7989,0.7988,0.7988
USDCHF,20260610,053500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,053600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,053700,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,053800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,053900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,054000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,054100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,054200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,054300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,054400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,054500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,054600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,054700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,054800,0.7989,0.7989,0.7988,0.7988
USDCHF,20260610,054900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,055000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,055100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,055200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,055300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,055400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,055500,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,055600,0.7985,0.7986,0.7985,0.7986
USDCHF,20260610,055700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,055800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,055900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,060000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,060100,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,060200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,060300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,060400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,060500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,060600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,060700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,060800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,060900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,061000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,061100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,061200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,061300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,061400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,061500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,061600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,061700,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,061800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,061900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,062000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,062100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,062200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,062300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,062400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,062500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,062600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,062700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,062800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,062900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,063000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,063100,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,063200,0.7989,0.7989,0.7988,0.7988
USDCHF,20260610,063300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,063400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,063500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,063600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,063700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,063800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,063900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,064000,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,064100,0.7989,0.7989,0.7988,0.7989
USDCHF,20260610,064200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,064300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,064400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,064500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,064600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,064700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,064800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,064900,0.7990,0.7991,0.7990,0.7991
USDCHF,20260610,065000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,065100,0.7991,0.7991,0.7990,0.7990
USDCHF,20260610,065200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,065300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,065400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,065500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,065600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,065700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,065800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,065900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,070000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,070100,0.7990,0.7990,0.7989,0.7989
USDCHF,20260610,070200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,070300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,070400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,070500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,070600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,070700,0.7989,0.7989,0.7988,0.7988
USDCHF,20260610,070800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,070900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,071000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,071100,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,071200,0.7989,0.7989,0.7988,0.7988
USDCHF,20260610,071300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,071400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,071500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,071600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,071700,0.7989,0.7990,0.7989,0.7990
USDCHF,20260610,071800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,071900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,072000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,072100,0.7990,0.7990,0.7989,0.7989
USDCHF,20260610,072200,0.7989,0.7989,0.7988,0.7988
USDCHF,20260610,072300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,072400,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,072500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,072600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,072700,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,072800,0.7988,0.7988,0.7987,0.7988
USDCHF,20260610,072900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,073000,0.7987,0.7987,0.7985,0.7985
USDCHF,20260610,073100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,073200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,073300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,073400,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,073500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,073600,0.7983,0.7983,0.7982,0.7982
USDCHF,20260610,073700,0.7981,0.7981,0.7980,0.7980
USDCHF,20260610,073800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,073900,0.7979,0.7980,0.7979,0.7980
USDCHF,20260610,074000,0.7980,0.7980,0.7979,0.7979
USDCHF,20260610,074100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,074200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,074300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260610,074400,0.7978,0.7979,0.7978,0.7979
USDCHF,20260610,074500,0.7979,0.7980,0.7979,0.7979
USDCHF,20260610,074600,0.7979,0.7980,0.7979,0.7980
USDCHF,20260610,074700,0.7980,0.7981,0.7980,0.7981
USDCHF,20260610,074800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260610,074900,0.7981,0.7981,0.7980,0.7980
USDCHF,20260610,075000,0.7980,0.7980,0.7979,0.7979
USDCHF,20260610,075100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,075200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,075300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,075400,0.7979,0.7980,0.7979,0.7980
USDCHF,20260610,075500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,075600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,075700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,075800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,075900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,080000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,080100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260610,080200,0.7978,0.7979,0.7978,0.7979
USDCHF,20260610,080300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260610,080400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260610,080500,0.7977,0.7978,0.7977,0.7978
USDCHF,20260610,080600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260610,080700,0.7978,0.7978,0.7977,0.7977
USDCHF,20260610,080800,0.7977,0.7978,0.7977,0.7977
USDCHF,20260610,080900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,081000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260610,081100,0.7978,0.7979,0.7978,0.7979
USDCHF,20260610,081200,0.7979,0.7980,0.7979,0.7979
USDCHF,20260610,081300,0.7979,0.7979,0.7978,0.7978
USDCHF,20260610,081400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260610,081500,0.7978,0.7979,0.7978,0.7978
USDCHF,20260610,081600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260610,081700,0.7978,0.7979,0.7978,0.7979
USDCHF,20260610,081800,0.7979,0.7980,0.7979,0.7980
USDCHF,20260610,081900,0.7980,0.7980,0.7979,0.7979
USDCHF,20260610,082000,0.7979,0.7979,0.7977,0.7977
USDCHF,20260610,082100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260610,082200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,082300,0.7977,0.7978,0.7977,0.7977
USDCHF,20260610,082400,0.7977,0.7978,0.7977,0.7978
USDCHF,20260610,082500,0.7978,0.7979,0.7978,0.7979
USDCHF,20260610,082600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,082700,0.7979,0.7979,0.7978,0.7978
USDCHF,20260610,082800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,082900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,083000,0.7980,0.7980,0.7978,0.7978
USDCHF,20260610,083100,0.7978,0.7978,0.7977,0.7977
USDCHF,20260610,083200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,083300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,083400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,083500,0.7977,0.7977,0.7976,0.7976
USDCHF,20260610,083600,0.7977,0.7978,0.7977,0.7977
USDCHF,20260610,083700,0.7977,0.7977,0.7976,0.7976
USDCHF,20260610,083800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260610,083900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260610,084000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260610,084100,0.7975,0.7975,0.7974,0.7974
USDCHF,20260610,084200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260610,084300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260610,084400,0.7974,0.7975,0.7974,0.7974
USDCHF,20260610,084500,0.7974,0.7974,0.7973,0.7974
USDCHF,20260610,084600,0.7974,0.7976,0.7974,0.7976
USDCHF,20260610,084700,0.7976,0.7976,0.7975,0.7976
USDCHF,20260610,084800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260610,084900,0.7976,0.7977,0.7976,0.7977
USDCHF,20260610,085000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,085100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,085200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260610,085300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260610,085400,0.7979,0.7980,0.7979,0.7980
USDCHF,20260610,085500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,085600,0.7980,0.7980,0.7979,0.7979
USDCHF,20260610,085700,0.7978,0.7979,0.7978,0.7979
USDCHF,20260610,085800,0.7979,0.7981,0.7979,0.7981
USDCHF,20260610,085900,0.7980,0.7981,0.7980,0.7981
USDCHF,20260610,090000,0.7981,0.7982,0.7981,0.7982
USDCHF,20260610,090100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,090200,0.7982,0.7983,0.7982,0.7983
USDCHF,20260610,090300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,090400,0.7983,0.7984,0.7983,0.7983
USDCHF,20260610,090500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,090600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,090700,0.7983,0.7983,0.7982,0.7982
USDCHF,20260610,090800,0.7982,0.7982,0.7980,0.7980
USDCHF,20260610,090900,0.7980,0.7981,0.7980,0.7981
USDCHF,20260610,091000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,091100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,091200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,091300,0.7980,0.7980,0.7979,0.7979
USDCHF,20260610,091400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,091500,0.7979,0.7979,0.7978,0.7978
USDCHF,20260610,091600,0.7978,0.7978,0.7977,0.7978
USDCHF,20260610,091700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,091800,0.7977,0.7977,0.7976,0.7976
USDCHF,20260610,091900,0.7976,0.7976,0.7975,0.7976
USDCHF,20260610,092000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,092100,0.7978,0.7978,0.7976,0.7977
USDCHF,20260610,092200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,092300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,092400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,092500,0.7977,0.7978,0.7977,0.7978
USDCHF,20260610,092600,0.7979,0.7980,0.7979,0.7980
USDCHF,20260610,092700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,092800,0.7981,0.7981,0.7980,0.7980
USDCHF,20260610,092900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,093000,0.7980,0.7981,0.7980,0.7981
USDCHF,20260610,093100,0.7981,0.7981,0.7980,0.7980
USDCHF,20260610,093200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,093300,0.7980,0.7981,0.7980,0.7981
USDCHF,20260610,093400,0.7981,0.7982,0.7981,0.7982
USDCHF,20260610,093500,0.7982,0.7982,0.7981,0.7981
USDCHF,20260610,093600,0.7982,0.7982,0.7981,0.7982
USDCHF,20260610,093700,0.7982,0.7983,0.7982,0.7983
USDCHF,20260610,093800,0.7983,0.7984,0.7983,0.7983
USDCHF,20260610,093900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,094000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,094100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,094200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,094300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,094400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,094500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,094600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,094700,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,094800,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,094900,0.7982,0.7983,0.7982,0.7983
USDCHF,20260610,095000,0.7983,0.7984,0.7983,0.7983
USDCHF,20260610,095100,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,095200,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,095300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,095400,0.7985,0.7985,0.7984,0.7984
USDCHF,20260610,095500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,095600,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,095700,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,095800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,095900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,100000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,100100,0.7982,0.7983,0.7982,0.7983
USDCHF,20260610,100200,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,100300,0.7984,0.7986,0.7984,0.7986
USDCHF,20260610,100400,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,100500,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,100600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,100700,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,100800,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,100900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,101000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,101100,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,101200,0.7985,0.7985,0.7984,0.7984
USDCHF,20260610,101300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,101400,0.7984,0.7985,0.7984,0.7985
USDCHF,20260610,101500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,101600,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,101700,0.7985,0.7985,0.7983,0.7983
USDCHF,20260610,101800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,101900,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,102000,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,102100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,102200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,102300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,102400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,102500,0.7983,0.7985,0.7983,0.7985
USDCHF,20260610,102600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,102700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,102800,0.7984,0.7985,0.7984,0.7985
USDCHF,20260610,102900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,103000,0.7985,0.7985,0.7984,0.7984
USDCHF,20260610,103100,0.7984,0.7986,0.7984,0.7986
USDCHF,20260610,103200,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,103300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,103400,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,103500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,103600,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,103700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,103800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,103900,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,104000,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,104100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,104200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,104300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,104400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,104500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,104600,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,104700,0.7989,0.7990,0.7989,0.7989
USDCHF,20260610,104800,0.7989,0.7989,0.7988,0.7988
USDCHF,20260610,104900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,105000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,105100,0.7987,0.7988,0.7986,0.7986
USDCHF,20260610,105200,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,105300,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,105400,0.7989,0.7989,0.7988,0.7988
USDCHF,20260610,105500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,105600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,105700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,105800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,105900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,110000,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,110100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,110200,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,110300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,110400,0.7986,0.7987,0.7986,0.7986
USDCHF,20260610,110500,0.7986,0.7986,0.7983,0.7983
USDCHF,20260610,110600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,110700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,110800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,110900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,111000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,111100,0.7985,0.7986,0.7984,0.7985
USDCHF,20260610,111200,0.7984,0.7985,0.7984,0.7985
USDCHF,20260610,111300,0.7985,0.7986,0.7985,0.7986
USDCHF,20260610,111400,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,111500,0.7987,0.7988,0.7987,0.7987
USDCHF,20260610,111600,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,111700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,111800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,111900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,112000,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,112100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,112200,0.7987,0.7987,0.7986,0.7987
USDCHF,20260610,112300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,112400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,112500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,112600,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,112700,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,112800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,112900,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,113000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,113100,0.7987,0.7987,0.7984,0.7984
USDCHF,20260610,113200,0.7984,0.7984,0.7983,0.7984
USDCHF,20260610,113300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,113400,0.7985,0.7986,0.7985,0.7986
USDCHF,20260610,113500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,113600,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,113700,0.7984,0.7986,0.7984,0.7986
USDCHF,20260610,113800,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,113900,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,114000,0.7985,0.7987,0.7985,0.7987
USDCHF,20260610,114100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,114200,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,114300,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,114400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,114500,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,114600,0.7983,0.7983,0.7982,0.7982
USDCHF,20260610,114700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,114800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,114900,0.7982,0.7983,0.7982,0.7983
USDCHF,20260610,115000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,115100,0.7983,0.7983,0.7982,0.7982
USDCHF,20260610,115200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,115300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,115400,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,115500,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,115600,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,115700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,115800,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,115900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,120000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,120100,0.7983,0.7984,0.7982,0.7982
USDCHF,20260610,120200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,120300,0.7982,0.7982,0.7981,0.7981
USDCHF,20260610,120400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260610,120500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,120600,0.7982,0.7984,0.7982,0.7984
USDCHF,20260610,120700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,120800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,120900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,121000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,121100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,121200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,121300,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,121400,0.7984,0.7984,0.7983,0.7984
USDCHF,20260610,121500,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,121600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,121700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,121800,0.7984,0.7985,0.7984,0.7985
USDCHF,20260610,121900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,122000,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,122100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,122200,0.7985,0.7985,0.7983,0.7983
USDCHF,20260610,122300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,122400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,122500,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,122600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,122700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,122800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,122900,0.7982,0.7982,0.7979,0.7979
USDCHF,20260610,123000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,123100,0.7981,0.7981,0.7980,0.7980
USDCHF,20260610,123200,0.7980,0.7981,0.7980,0.7981
USDCHF,20260610,123300,0.7981,0.7982,0.7981,0.7982
USDCHF,20260610,123400,0.7982,0.7982,0.7981,0.7981
USDCHF,20260610,123500,0.7981,0.7982,0.7981,0.7981
USDCHF,20260610,123600,0.7981,0.7982,0.7981,0.7982
USDCHF,20260610,123700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260610,123800,0.7980,0.7981,0.7980,0.7981
USDCHF,20260610,123900,0.7981,0.7982,0.7981,0.7982
USDCHF,20260610,124000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,124100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,124200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,124300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,124400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,124500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,124600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,124700,0.7982,0.7983,0.7982,0.7983
USDCHF,20260610,124800,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,124900,0.7984,0.7985,0.7984,0.7985
USDCHF,20260610,125000,0.7985,0.7985,0.7984,0.7984
USDCHF,20260610,125100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,125200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,125300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,125400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,125500,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,125600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,125700,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,125800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,125900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,130000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260610,130100,0.7985,0.7985,0.7984,0.7984
USDCHF,20260610,130200,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,130300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,130400,0.7983,0.7989,0.7983,0.7989
USDCHF,20260610,130500,0.7990,0.7993,0.7988,0.7993
USDCHF,20260610,130600,0.7992,0.7992,0.7990,0.7990
USDCHF,20260610,130700,0.7990,0.7990,0.7989,0.7989
USDCHF,20260610,130800,0.7989,0.7989,0.7988,0.7988
USDCHF,20260610,130900,0.7989,0.7989,0.7988,0.7989
USDCHF,20260610,131000,0.7989,0.7991,0.7989,0.7990
USDCHF,20260610,131100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,131200,0.7990,0.7990,0.7989,0.7989
USDCHF,20260610,131300,0.7989,0.7989,0.7987,0.7987
USDCHF,20260610,131400,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,131500,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,131600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,131700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,131800,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,131900,0.7985,0.7985,0.7984,0.7984
USDCHF,20260610,132000,0.7984,0.7985,0.7984,0.7985
USDCHF,20260610,132100,0.7985,0.7985,0.7984,0.7984
USDCHF,20260610,132200,0.7984,0.7985,0.7983,0.7983
USDCHF,20260610,132300,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,132400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,132500,0.7983,0.7983,0.7982,0.7983
USDCHF,20260610,132600,0.7984,0.7987,0.7984,0.7987
USDCHF,20260610,132700,0.7986,0.7988,0.7986,0.7987
USDCHF,20260610,132800,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,132900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,133000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,133100,0.7986,0.7986,0.7985,0.7986
USDCHF,20260610,133200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,133300,0.7987,0.7987,0.7986,0.7987
USDCHF,20260610,133400,0.7986,0.7986,0.7985,0.7986
USDCHF,20260610,133500,0.7986,0.7986,0.7985,0.7986
USDCHF,20260610,133600,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,133700,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,133800,0.7988,0.7990,0.7988,0.7990
USDCHF,20260610,133900,0.7990,0.7991,0.7990,0.7991
USDCHF,20260610,134000,0.7991,0.7992,0.7991,0.7992
USDCHF,20260610,134100,0.7992,0.7992,0.7990,0.7990
USDCHF,20260610,134200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,134300,0.7991,0.7991,0.7990,0.7991
USDCHF,20260610,134400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,134500,0.7990,0.7991,0.7990,0.7991
USDCHF,20260610,134600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,134700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,134800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,134900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,135000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260610,135100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260610,135200,0.7991,0.7991,0.7990,0.7990
USDCHF,20260610,135300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,135400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,135500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,135600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,135700,0.7990,0.7991,0.7990,0.7991
USDCHF,20260610,135800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,135900,0.7991,0.7991,0.7990,0.7991
USDCHF,20260610,140000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,140100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,140200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,140300,0.7990,0.7990,0.7989,0.7989
USDCHF,20260610,140400,0.7989,0.7989,0.7988,0.7989
USDCHF,20260610,140500,0.7989,0.7989,0.7988,0.7989
USDCHF,20260610,140600,0.7989,0.7989,0.7986,0.7986
USDCHF,20260610,140700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,140800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,140900,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,141000,0.7988,0.7990,0.7988,0.7990
USDCHF,20260610,141100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,141200,0.7990,0.7990,0.7988,0.7989
USDCHF,20260610,141300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,141400,0.7988,0.7988,0.7986,0.7987
USDCHF,20260610,141500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,141600,0.7988,0.7988,0.7987,0.7988
USDCHF,20260610,141700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,141800,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,141900,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,142000,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,142100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,142200,0.7988,0.7988,0.7987,0.7988
USDCHF,20260610,142300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,142400,0.7989,0.7989,0.7988,0.7988
USDCHF,20260610,142500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,142600,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,142700,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,142800,0.7984,0.7985,0.7984,0.7985
USDCHF,20260610,142900,0.7985,0.7985,0.7984,0.7984
USDCHF,20260610,143000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,143100,0.7983,0.7984,0.7978,0.7981
USDCHF,20260610,143200,0.7982,0.7985,0.7982,0.7985
USDCHF,20260610,143300,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,143400,0.7984,0.7984,0.7982,0.7982
USDCHF,20260610,143500,0.7982,0.7982,0.7980,0.7980
USDCHF,20260610,143600,0.7980,0.7980,0.7978,0.7978
USDCHF,20260610,143700,0.7979,0.7980,0.7978,0.7978
USDCHF,20260610,143800,0.7977,0.7977,0.7974,0.7975
USDCHF,20260610,143900,0.7976,0.7977,0.7976,0.7976
USDCHF,20260610,144000,0.7976,0.7976,0.7975,0.7975
USDCHF,20260610,144100,0.7976,0.7976,0.7975,0.7975
USDCHF,20260610,144200,0.7976,0.7976,0.7972,0.7972
USDCHF,20260610,144300,0.7973,0.7974,0.7973,0.7974
USDCHF,20260610,144400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260610,144500,0.7975,0.7975,0.7973,0.7973
USDCHF,20260610,144600,0.7972,0.7972,0.7971,0.7971
USDCHF,20260610,144700,0.7970,0.7970,0.7967,0.7968
USDCHF,20260610,144800,0.7968,0.7969,0.7968,0.7969
USDCHF,20260610,144900,0.7969,0.7969,0.7968,0.7968
USDCHF,20260610,145000,0.7968,0.7969,0.7968,0.7969
USDCHF,20260610,145100,0.7969,0.7970,0.7969,0.7969
USDCHF,20260610,145200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260610,145300,0.7970,0.7972,0.7970,0.7972
USDCHF,20260610,145400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260610,145500,0.7973,0.7973,0.7972,0.7973
USDCHF,20260610,145600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260610,145700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260610,145800,0.7975,0.7977,0.7974,0.7977
USDCHF,20260610,145900,0.7977,0.7979,0.7977,0.7979
USDCHF,20260610,150000,0.7979,0.7980,0.7979,0.7980
USDCHF,20260610,150100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,150200,0.7979,0.7979,0.7978,0.7978
USDCHF,20260610,150300,0.7977,0.7978,0.7977,0.7978
USDCHF,20260610,150400,0.7978,0.7979,0.7978,0.7978
USDCHF,20260610,150500,0.7977,0.7978,0.7977,0.7978
USDCHF,20260610,150600,0.7978,0.7979,0.7978,0.7979
USDCHF,20260610,150700,0.7980,0.7981,0.7980,0.7981
USDCHF,20260610,150800,0.7981,0.7981,0.7980,0.7980
USDCHF,20260610,150900,0.7980,0.7980,0.7979,0.7980
USDCHF,20260610,151000,0.7981,0.7981,0.7980,0.7980
USDCHF,20260610,151100,0.7979,0.7980,0.7979,0.7979
USDCHF,20260610,151200,0.7980,0.7980,0.7978,0.7978
USDCHF,20260610,151300,0.7978,0.7978,0.7977,0.7977
USDCHF,20260610,151400,0.7977,0.7977,0.7976,0.7976
USDCHF,20260610,151500,0.7976,0.7976,0.7975,0.7975
USDCHF,20260610,151600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260610,151700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260610,151800,0.7977,0.7977,0.7976,0.7976
USDCHF,20260610,151900,0.7976,0.7976,0.7975,0.7975
USDCHF,20260610,152000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260610,152100,0.7976,0.7976,0.7975,0.7976
USDCHF,20260610,152200,0.7975,0.7975,0.7974,0.7974
USDCHF,20260610,152300,0.7974,0.7975,0.7974,0.7975
USDCHF,20260610,152400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260610,152500,0.7975,0.7975,0.7974,0.7974
USDCHF,20260610,152600,0.7975,0.7975,0.7974,0.7974
USDCHF,20260610,152700,0.7973,0.7974,0.7973,0.7974
USDCHF,20260610,152800,0.7973,0.7974,0.7973,0.7973
USDCHF,20260610,152900,0.7973,0.7974,0.7973,0.7974
USDCHF,20260610,153000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260610,153100,0.7974,0.7974,0.7972,0.7972
USDCHF,20260610,153200,0.7972,0.7973,0.7972,0.7972
USDCHF,20260610,153300,0.7972,0.7972,0.7971,0.7972
USDCHF,20260610,153400,0.7972,0.7972,0.7971,0.7971
USDCHF,20260610,153500,0.7971,0.7972,0.7971,0.7972
USDCHF,20260610,153600,0.7971,0.7971,0.7968,0.7968
USDCHF,20260610,153700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260610,153800,0.7969,0.7969,0.7968,0.7968
USDCHF,20260610,153900,0.7968,0.7968,0.7967,0.7967
USDCHF,20260610,154000,0.7967,0.7967,0.7965,0.7966
USDCHF,20260610,154100,0.7967,0.7967,0.7966,0.7966
USDCHF,20260610,154200,0.7966,0.7967,0.7966,0.7967
USDCHF,20260610,154300,0.7967,0.7967,0.7966,0.7966
USDCHF,20260610,154400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260610,154500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260610,154600,0.7966,0.7967,0.7965,0.7965
USDCHF,20260610,154700,0.7965,0.7965,0.7964,0.7964
USDCHF,20260610,154800,0.7965,0.7965,0.7964,0.7964
USDCHF,20260610,154900,0.7964,0.7965,0.7964,0.7964
USDCHF,20260610,155000,0.7963,0.7964,0.7963,0.7964
USDCHF,20260610,155100,0.7964,0.7966,0.7964,0.7966
USDCHF,20260610,155200,0.7966,0.7967,0.7966,0.7967
USDCHF,20260610,155300,0.7968,0.7968,0.7967,0.7968
USDCHF,20260610,155400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260610,155500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260610,155600,0.7970,0.7971,0.7970,0.7971
USDCHF,20260610,155700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260610,155800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260610,155900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260610,160000,0.7972,0.7972,0.7971,0.7971
USDCHF,20260610,160100,0.7972,0.7973,0.7972,0.7973
USDCHF,20260610,160200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260610,160300,0.7973,0.7973,0.7972,0.7973
USDCHF,20260610,160400,0.7974,0.7974,0.7972,0.7972
USDCHF,20260610,160500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260610,160600,0.7971,0.7972,0.7971,0.7972
USDCHF,20260610,160700,0.7971,0.7971,0.7970,0.7970
USDCHF,20260610,160800,0.7971,0.7971,0.7970,0.7970
USDCHF,20260610,160900,0.7970,0.7971,0.7970,0.7971
USDCHF,20260610,161000,0.7971,0.7972,0.7970,0.7972
USDCHF,20260610,161100,0.7972,0.7972,0.7970,0.7970
USDCHF,20260610,161200,0.7970,0.7970,0.7969,0.7969
USDCHF,20260610,161300,0.7968,0.7969,0.7968,0.7969
USDCHF,20260610,161400,0.7968,0.7969,0.7967,0.7967
USDCHF,20260610,161500,0.7967,0.7970,0.7967,0.7970
USDCHF,20260610,161600,0.7969,0.7973,0.7969,0.7973
USDCHF,20260610,161700,0.7972,0.7973,0.7970,0.7971
USDCHF,20260610,161800,0.7972,0.7974,0.7972,0.7974
USDCHF,20260610,161900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260610,162000,0.7974,0.7975,0.7974,0.7975
USDCHF,20260610,162100,0.7975,0.7976,0.7975,0.7976
USDCHF,20260610,162200,0.7976,0.7976,0.7975,0.7975
USDCHF,20260610,162300,0.7975,0.7975,0.7974,0.7974
USDCHF,20260610,162400,0.7974,0.7975,0.7974,0.7974
USDCHF,20260610,162500,0.7974,0.7974,0.7971,0.7971
USDCHF,20260610,162600,0.7971,0.7974,0.7971,0.7974
USDCHF,20260610,162700,0.7974,0.7974,0.7973,0.7973
USDCHF,20260610,162800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260610,162900,0.7974,0.7975,0.7974,0.7975
USDCHF,20260610,163000,0.7975,0.7975,0.7974,0.7974
USDCHF,20260610,163100,0.7974,0.7975,0.7974,0.7974
USDCHF,20260610,163200,0.7974,0.7975,0.7974,0.7975
USDCHF,20260610,163300,0.7975,0.7975,0.7974,0.7974
USDCHF,20260610,163400,0.7974,0.7974,0.7973,0.7973
USDCHF,20260610,163500,0.7973,0.7974,0.7973,0.7973
USDCHF,20260610,163600,0.7973,0.7974,0.7973,0.7974
USDCHF,20260610,163700,0.7974,0.7975,0.7974,0.7975
USDCHF,20260610,163800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260610,163900,0.7976,0.7977,0.7976,0.7977
USDCHF,20260610,164000,0.7977,0.7977,0.7976,0.7976
USDCHF,20260610,164100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260610,164200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260610,164300,0.7974,0.7975,0.7974,0.7975
USDCHF,20260610,164400,0.7976,0.7976,0.7975,0.7975
USDCHF,20260610,164500,0.7975,0.7976,0.7975,0.7976
USDCHF,20260610,164600,0.7975,0.7975,0.7974,0.7974
USDCHF,20260610,164700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260610,164800,0.7975,0.7976,0.7975,0.7976
USDCHF,20260610,164900,0.7976,0.7976,0.7975,0.7976
USDCHF,20260610,165000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260610,165100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260610,165200,0.7977,0.7978,0.7977,0.7977
USDCHF,20260610,165300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,165400,0.7976,0.7977,0.7976,0.7976
USDCHF,20260610,165500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260610,165600,0.7977,0.7979,0.7977,0.7979
USDCHF,20260610,165700,0.7979,0.7980,0.7979,0.7980
USDCHF,20260610,165800,0.7979,0.7979,0.7978,0.7978
USDCHF,20260610,165900,0.7978,0.7978,0.7976,0.7976
USDCHF,20260610,170000,0.7977,0.7977,0.7976,0.7977
USDCHF,20260610,170100,0.7977,0.7978,0.7977,0.7978
USDCHF,20260610,170200,0.7978,0.7978,0.7976,0.7976
USDCHF,20260610,170300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,170400,0.7976,0.7977,0.7976,0.7977
USDCHF,20260610,170500,0.7977,0.7978,0.7977,0.7978
USDCHF,20260610,170600,0.7978,0.7979,0.7978,0.7979
USDCHF,20260610,170700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,170800,0.7980,0.7981,0.7980,0.7981
USDCHF,20260610,170900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260610,171000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,171100,0.7980,0.7981,0.7980,0.7981
USDCHF,20260610,171200,0.7981,0.7982,0.7981,0.7982
USDCHF,20260610,171300,0.7981,0.7982,0.7981,0.7982
USDCHF,20260610,171400,0.7981,0.7981,0.7980,0.7980
USDCHF,20260610,171500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,171600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260610,171700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,171800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,171900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,172000,0.7982,0.7983,0.7982,0.7982
USDCHF,20260610,172100,0.7981,0.7981,0.7980,0.7980
USDCHF,20260610,172200,0.7980,0.7980,0.7979,0.7979
USDCHF,20260610,172300,0.7979,0.7979,0.7978,0.7978
USDCHF,20260610,172400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,172500,0.7976,0.7977,0.7976,0.7977
USDCHF,20260610,172600,0.7978,0.7978,0.7976,0.7976
USDCHF,20260610,172700,0.7976,0.7977,0.7976,0.7977
USDCHF,20260610,172800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,172900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,173000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260610,173100,0.7978,0.7978,0.7977,0.7977
USDCHF,20260610,173200,0.7977,0.7978,0.7977,0.7978
USDCHF,20260610,173300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260610,173400,0.7977,0.7979,0.7977,0.7979
USDCHF,20260610,173500,0.7979,0.7979,0.7978,0.7978
USDCHF,20260610,173600,0.7978,0.7979,0.7978,0.7979
USDCHF,20260610,173700,0.7979,0.7979,0.7978,0.7978
USDCHF,20260610,173800,0.7978,0.7980,0.7978,0.7980
USDCHF,20260610,173900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,174000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260610,174100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260610,174200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260610,174300,0.7981,0.7983,0.7981,0.7983
USDCHF,20260610,174400,0.7983,0.7983,0.7982,0.7982
USDCHF,20260610,174500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,174600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,174700,0.7982,0.7982,0.7981,0.7981
USDCHF,20260610,174800,0.7981,0.7985,0.7981,0.7985
USDCHF,20260610,174900,0.7986,0.7993,0.7986,0.7988
USDCHF,20260610,175000,0.7987,0.7987,0.7985,0.7985
USDCHF,20260610,175100,0.7985,0.7990,0.7985,0.7988
USDCHF,20260610,175200,0.7988,0.7989,0.7987,0.7988
USDCHF,20260610,175300,0.7989,0.7989,0.7987,0.7987
USDCHF,20260610,175400,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,175500,0.7984,0.7984,0.7982,0.7983
USDCHF,20260610,175600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,175700,0.7985,0.7986,0.7985,0.7986
USDCHF,20260610,175800,0.7986,0.7986,0.7983,0.7983
USDCHF,20260610,175900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,180000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,180100,0.7982,0.7982,0.7980,0.7981
USDCHF,20260610,180200,0.7981,0.7983,0.7981,0.7983
USDCHF,20260610,180300,0.7983,0.7983,0.7982,0.7982
USDCHF,20260610,180400,0.7982,0.7982,0.7981,0.7982
USDCHF,20260610,180500,0.7982,0.7982,0.7980,0.7981
USDCHF,20260610,180600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260610,180700,0.7980,0.7980,0.7979,0.7979
USDCHF,20260610,180800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,180900,0.7979,0.7980,0.7979,0.7980
USDCHF,20260610,181000,0.7980,0.7980,0.7979,0.7979
USDCHF,20260610,181100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,181200,0.7980,0.7981,0.7980,0.7980
USDCHF,20260610,181300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,181400,0.7980,0.7980,0.7979,0.7979
USDCHF,20260610,181500,0.7978,0.7978,0.7976,0.7977
USDCHF,20260610,181600,0.7977,0.7978,0.7977,0.7978
USDCHF,20260610,181700,0.7978,0.7978,0.7977,0.7977
USDCHF,20260610,181800,0.7977,0.7978,0.7977,0.7978
USDCHF,20260610,181900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260610,182000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260610,182100,0.7978,0.7978,0.7977,0.7978
USDCHF,20260610,182200,0.7979,0.7979,0.7978,0.7978
USDCHF,20260610,182300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260610,182400,0.7978,0.7978,0.7977,0.7977
USDCHF,20260610,182500,0.7977,0.7979,0.7977,0.7979
USDCHF,20260610,182600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,182700,0.7979,0.7979,0.7978,0.7978
USDCHF,20260610,182800,0.7978,0.7979,0.7978,0.7979
USDCHF,20260610,182900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,183000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,183100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,183200,0.7979,0.7980,0.7979,0.7979
USDCHF,20260610,183300,0.7979,0.7980,0.7979,0.7980
USDCHF,20260610,183400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260610,183500,0.7980,0.7980,0.7979,0.7979
USDCHF,20260610,183600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,183700,0.7980,0.7980,0.7979,0.7979
USDCHF,20260610,183800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,183900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,184000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260610,184100,0.7979,0.7980,0.7979,0.7980
USDCHF,20260610,184200,0.7979,0.7980,0.7979,0.7980
USDCHF,20260610,184300,0.7981,0.7982,0.7981,0.7982
USDCHF,20260610,184400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,184500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260610,184600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260610,184700,0.7981,0.7982,0.7981,0.7982
USDCHF,20260610,184800,0.7982,0.7983,0.7982,0.7983
USDCHF,20260610,184900,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,185000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,185100,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,185200,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,185300,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,185400,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,185500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,185600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,185700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,185800,0.7983,0.7984,0.7983,0.7984
USDCHF,20260610,185900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,190000,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,190100,0.7983,0.7983,0.7982,0.7982
USDCHF,20260610,190200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,190300,0.7983,0.7983,0.7981,0.7981
USDCHF,20260610,190400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260610,190500,0.7980,0.7981,0.7980,0.7981
USDCHF,20260610,190600,0.7982,0.7983,0.7982,0.7983
USDCHF,20260610,190700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,190800,0.7984,0.7984,0.7983,0.7984
USDCHF,20260610,190900,0.7985,0.7986,0.7985,0.7986
USDCHF,20260610,191000,0.7986,0.7986,0.7985,0.7986
USDCHF,20260610,191100,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,191200,0.7988,0.7988,0.7987,0.7988
USDCHF,20260610,191300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,191400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,191500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,191600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,191700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,191800,0.7987,0.7987,0.7986,0.7987
USDCHF,20260610,191900,0.7987,0.7988,0.7987,0.7987
USDCHF,20260610,192000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,192100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,192200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,192300,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,192400,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,192500,0.7987,0.7988,0.7987,0.7987
USDCHF,20260610,192600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,192700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,192800,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,192900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,193000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,193100,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,193200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,193300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,193400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,193500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,193600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,193700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,193800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,193900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,194000,0.7989,0.7990,0.7989,0.7990
USDCHF,20260610,194100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,194200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,194300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,194400,0.7991,0.7991,0.7990,0.7990
USDCHF,20260610,194500,0.7990,0.7991,0.7990,0.7991
USDCHF,20260610,194600,0.7991,0.7991,0.7990,0.7990
USDCHF,20260610,194700,0.7990,0.7990,0.7988,0.7988
USDCHF,20260610,194800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,194900,0.7989,0.7990,0.7989,0.7989
USDCHF,20260610,195000,0.7989,0.7989,0.7988,0.7988
USDCHF,20260610,195100,0.7989,0.7991,0.7987,0.7987
USDCHF,20260610,195200,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,195300,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,195400,0.7990,0.7990,0.7989,0.7989
USDCHF,20260610,195500,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,195600,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,195700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,195800,0.7986,0.7987,0.7986,0.7986
USDCHF,20260610,195900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,200000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,200100,0.7986,0.7986,0.7985,0.7985
USDCHF,20260610,200200,0.7985,0.7985,0.7984,0.7984
USDCHF,20260610,200300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,200400,0.7984,0.7984,0.7983,0.7983
USDCHF,20260610,200500,0.7983,0.7983,0.7982,0.7982
USDCHF,20260610,200600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,200700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260610,200800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,200900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,201000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,201100,0.7983,0.7983,0.7982,0.7983
USDCHF,20260610,201200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,201300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260610,201400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,201500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,201600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260610,201700,0.7984,0.7985,0.7984,0.7985
USDCHF,20260610,201800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260610,201900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,202000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,202100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260610,202200,0.7986,0.7986,0.7985,0.7986
USDCHF,20260610,202300,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,202400,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,202500,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,202600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,202700,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,202800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260610,202900,0.7987,0.7987,0.7986,0.7986
USDCHF,20260610,203000,0.7986,0.7987,0.7986,0.7987
USDCHF,20260610,203100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,203200,0.7987,0.7988,0.7987,0.7988
USDCHF,20260610,203300,0.7988,0.7988,0.7987,0.7987
USDCHF,20260610,203400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,203500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260610,203600,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,203700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,203800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,203900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,204000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,204100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,204200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,204300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,204400,0.7989,0.7990,0.7989,0.7990
USDCHF,20260610,204500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,204600,0.7990,0.7990,0.7989,0.7989
USDCHF,20260610,204700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,204800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,204900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,205000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260610,205100,0.7990,0.7991,0.7990,0.7991
USDCHF,20260610,205200,0.7991,0.7991,0.7990,0.7990
USDCHF,20260610,205300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,205400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,205500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,205600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,205700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,205800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,205900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260610,210000,0.7990,0.7992,0.7990,0.7992
USDCHF,20260610,210100,0.7992,0.7993,0.7992,0.7993
USDCHF,20260610,210200,0.7992,0.7993,0.7992,0.7992
USDCHF,20260610,210300,0.7993,0.7993,0.7992,0.7992
USDCHF,20260610,210400,0.7992,0.7992,0.7991,0.7991
USDCHF,20260610,210500,0.7991,0.7992,0.7991,0.7992
USDCHF,20260610,210600,0.7992,0.7993,0.7992,0.7993
USDCHF,20260610,210700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260610,210800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260610,210900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260610,211000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260610,211100,0.7993,0.7994,0.7993,0.7994
USDCHF,20260610,211200,0.7994,0.7994,0.7993,0.7993
USDCHF,20260610,211300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260610,211400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,211500,0.7994,0.7995,0.7994,0.7995
USDCHF,20260610,211600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,211700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,211800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260610,211900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,212000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,212100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,212200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,212300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,212400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,212500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,212600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,212700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,212800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,212900,0.7995,0.7995,0.7994,0.7994
USDCHF,20260610,213000,0.7994,0.7995,0.7994,0.7995
USDCHF,20260610,213100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,213200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,213300,0.7995,0.7995,0.7994,0.7994
USDCHF,20260610,213400,0.7994,0.7995,0.7994,0.7995
USDCHF,20260610,213500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,213600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,213700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,213800,0.7995,0.7996,0.7995,0.7996
USDCHF,20260610,213900,0.7996,0.7997,0.7996,0.7997
USDCHF,20260610,214000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260610,214100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,214200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,214300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,214400,0.7996,0.7996,0.7995,0.7995
USDCHF,20260610,214500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,214600,0.7995,0.7996,0.7995,0.7996
USDCHF,20260610,214700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,214800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,214900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,215000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,215100,0.7997,0.7997,0.7996,0.7996
USDCHF,20260610,215200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,215300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,215400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,215500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,215600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260610,215700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260610,215800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260610,215900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260610,220000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260610,220100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260610,220200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260610,220300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260610,220400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260610,220500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260610,220600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260610,220700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260610,220800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260610,220900,0.7998,0.7999,0.7998,0.7999
USDCHF,20260610,221000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,221100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,221200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,221300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,221400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,221500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,221600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,221700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,221800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,221900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,222000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,222100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,222200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,222300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,222400,0.7999,0.7999,0.7998,0.7998
USDCHF,20260610,222500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260610,222600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260610,222700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260610,222800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260610,222900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260610,223000,0.7998,0.7998,0.7997,0.7997
USDCHF,20260610,223100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260610,223200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260610,223300,0.7997,0.7997,0.7996,0.7996
USDCHF,20260610,223400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,223500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,223600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,223700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,223800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,223900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,224000,0.7996,0.7997,0.7996,0.7997
USDCHF,20260610,224100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260610,224200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260610,224300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260610,224400,0.7997,0.7998,0.7997,0.7998
USDCHF,20260610,224500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,224600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,224700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,224800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,224900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,225000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,225100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260610,225200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260610,225300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260610,225400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260610,225500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260610,225600,0.8000,0.8000,0.7999,0.7999
USDCHF,20260610,225700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,225800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260610,225900,0.7999,0.7999,0.7998,0.7998
USDCHF,20260610,230000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260610,230100,0.7997,0.7997,0.7990,0.7995
USDCHF,20260610,230200,0.7994,0.7994,0.7988,0.7988
USDCHF,20260610,230300,0.7989,0.7989,0.7988,0.7989
USDCHF,20260610,230400,0.7988,0.7989,0.7988,0.7989
USDCHF,20260610,230500,0.7988,0.7989,0.7987,0.7987
USDCHF,20260610,230600,0.7988,0.7992,0.7988,0.7990
USDCHF,20260610,230700,0.7989,0.7991,0.7989,0.7990
USDCHF,20260610,230800,0.7991,0.7994,0.7991,0.7993
USDCHF,20260610,230900,0.7994,0.7995,0.7992,0.7995
USDCHF,20260610,231000,0.7994,0.7997,0.7994,0.7997
USDCHF,20260610,231100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260610,231200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260610,231300,0.7997,0.7997,0.7996,0.7996
USDCHF,20260610,231400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,231500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,231600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,231700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260610,231800,0.7996,0.7996,0.7995,0.7995
USDCHF,20260610,231900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,232000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,232100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,232200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,232300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,232400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,232500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,232600,0.7995,0.7995,0.7989,0.7989
USDCHF,20260610,232700,0.7990,0.7991,0.7990,0.7991
USDCHF,20260610,232800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260610,232900,0.7991,0.7993,0.7991,0.7993
USDCHF,20260610,233000,0.7993,0.7994,0.7993,0.7993
USDCHF,20260610,233100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,233200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,233300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,233400,0.7995,0.7995,0.7994,0.7994
USDCHF,20260610,233500,0.7995,0.7996,0.7994,0.7994
USDCHF,20260610,233600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,233700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,233800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260610,233900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,234000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260610,234100,0.7995,0.7995,0.7993,0.7994
USDCHF,20260610,234200,0.7994,0.7995,0.7993,0.7994
USDCHF,20260610,234300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,234400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,234500,0.7993,0.7994,0.7993,0.7993
USDCHF,20260610,234600,0.7993,0.7994,0.7993,0.7994
USDCHF,20260610,234700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,234800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,234900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,235000,0.7993,0.7995,0.7993,0.7994
USDCHF,20260610,235100,0.7995,0.7995,0.7994,0.7994
USDCHF,20260610,235200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,235300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,235400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,235500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,235600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,235700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,235800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260610,235900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,000000,0.7994,0.7994,0.7994,0.7994
USDJPY,20260610,000100,160.34,160.35,160.34,160.35
USDJPY,20260610,000200,160.36,160.36,160.36,160.36
USDJPY,20260610,000300,160.36,160.38,160.36,160.38
USDJPY,20260610,000400,160.38,160.38,160.38,160.38
USDJPY,20260610,000500,160.38,160.38,160.38,160.38
USDJPY,20260610,000600,160.37,160.37,160.37,160.37
USDJPY,20260610,000700,160.37,160.38,160.37,160.38
USDJPY,20260610,000800,160.38,160.38,160.38,160.38
USDJPY,20260610,000900,160.38,160.38,160.38,160.38
USDJPY,20260610,001000,160.38,160.38,160.38,160.38
USDJPY,20260610,001100,160.38,160.38,160.37,160.37
USDJPY,20260610,001200,160.37,160.37,160.37,160.37
USDJPY,20260610,001300,160.37,160.37,160.37,160.37
USDJPY,20260610,001400,160.37,160.37,160.37,160.37
USDJPY,20260610,001500,160.37,160.37,160.37,160.37
USDJPY,20260610,001600,160.37,160.37,160.37,160.37
USDJPY,20260610,001700,160.36,160.37,160.36,160.37
USDJPY,20260610,001800,160.37,160.37,160.37,160.37
USDJPY,20260610,001900,160.37,160.37,160.37,160.37
USDJPY,20260610,002000,160.37,160.37,160.37,160.37
USDJPY,20260610,002100,160.37,160.37,160.37,160.37
USDJPY,20260610,002200,160.37,160.37,160.37,160.37
USDJPY,20260610,002300,160.36,160.36,160.36,160.36
USDJPY,20260610,002400,160.36,160.36,160.36,160.36
USDJPY,20260610,002500,160.36,160.36,160.36,160.36
USDJPY,20260610,002600,160.36,160.36,160.36,160.36
USDJPY,20260610,002700,160.36,160.36,160.36,160.36
USDJPY,20260610,002800,160.36,160.36,160.36,160.36
USDJPY,20260610,002900,160.36,160.36,160.36,160.36
USDJPY,20260610,003000,160.36,160.36,160.36,160.36
USDJPY,20260610,003100,160.36,160.36,160.36,160.36
USDJPY,20260610,003200,160.36,160.36,160.36,160.36
USDJPY,20260610,003300,160.36,160.36,160.36,160.36
USDJPY,20260610,003400,160.36,160.36,160.36,160.36
USDJPY,20260610,003500,160.36,160.37,160.36,160.36
USDJPY,20260610,003600,160.36,160.36,160.36,160.36
USDJPY,20260610,003700,160.36,160.36,160.36,160.36
USDJPY,20260610,003800,160.36,160.36,160.36,160.36
USDJPY,20260610,003900,160.36,160.36,160.36,160.36
USDJPY,20260610,004000,160.36,160.36,160.36,160.36
USDJPY,20260610,004100,160.36,160.36,160.36,160.36
USDJPY,20260610,004200,160.36,160.36,160.36,160.36
USDJPY,20260610,004300,160.37,160.37,160.36,160.36
USDJPY,20260610,004400,160.36,160.36,160.36,160.36
USDJPY,20260610,004500,160.36,160.37,160.36,160.37
USDJPY,20260610,004600,160.37,160.37,160.37,160.37
USDJPY,20260610,004700,160.37,160.37,160.37,160.37
USDJPY,20260610,004800,160.37,160.37,160.37,160.37
USDJPY,20260610,004900,160.37,160.37,160.37,160.37
USDJPY,20260610,005000,160.37,160.37,160.37,160.37
USDJPY,20260610,005100,160.37,160.37,160.37,160.37
USDJPY,20260610,005200,160.37,160.37,160.37,160.37
USDJPY,20260610,005300,160.37,160.37,160.37,160.37
USDJPY,20260610,005400,160.37,160.37,160.37,160.37
USDJPY,20260610,005500,160.37,160.38,160.37,160.38
USDJPY,20260610,005600,160.38,160.38,160.38,160.38
USDJPY,20260610,005700,160.38,160.38,160.38,160.38
USDJPY,20260610,005800,160.38,160.38,160.38,160.38
USDJPY,20260610,005900,160.39,160.39,160.39,160.39
USDJPY,20260610,010000,160.39,160.39,160.39,160.39
USDJPY,20260610,010100,160.39,160.39,160.39,160.39
USDJPY,20260610,010200,160.39,160.39,160.39,160.39
USDJPY,20260610,010300,160.39,160.39,160.39,160.39
USDJPY,20260610,010400,160.39,160.39,160.39,160.39
USDJPY,20260610,010500,160.39,160.39,160.39,160.39
USDJPY,20260610,010600,160.39,160.39,160.39,160.39
USDJPY,20260610,010700,160.39,160.39,160.39,160.39
USDJPY,20260610,010800,160.39,160.39,160.39,160.39
USDJPY,20260610,010900,160.39,160.39,160.39,160.39
USDJPY,20260610,011000,160.39,160.39,160.39,160.39
USDJPY,20260610,011100,160.39,160.39,160.39,160.39
USDJPY,20260610,011200,160.39,160.39,160.39,160.39
USDJPY,20260610,011300,160.39,160.39,160.39,160.39
USDJPY,20260610,011400,160.39,160.39,160.39,160.39
USDJPY,20260610,011500,160.39,160.39,160.39,160.39
USDJPY,20260610,011600,160.39,160.39,160.39,160.39
USDJPY,20260610,011700,160.39,160.39,160.39,160.39
USDJPY,20260610,011800,160.40,160.40,160.40,160.40
USDJPY,20260610,011900,160.40,160.40,160.40,160.40
USDJPY,20260610,012000,160.40,160.40,160.40,160.40
USDJPY,20260610,012100,160.40,160.40,160.39,160.40
USDJPY,20260610,012200,160.40,160.40,160.40,160.40
USDJPY,20260610,012300,160.40,160.40,160.40,160.40
USDJPY,20260610,012400,160.40,160.40,160.40,160.40
USDJPY,20260610,012500,160.40,160.40,160.40,160.40
USDJPY,20260610,012600,160.40,160.40,160.40,160.40
USDJPY,20260610,012700,160.40,160.40,160.40,160.40
USDJPY,20260610,012800,160.40,160.40,160.39,160.39
USDJPY,20260610,012900,160.39,160.39,160.39,160.39
USDJPY,20260610,013000,160.39,160.39,160.39,160.39
USDJPY,20260610,013100,160.39,160.39,160.39,160.39
USDJPY,20260610,013200,160.40,160.40,160.40,160.40
USDJPY,20260610,013300,160.40,160.40,160.39,160.39
USDJPY,20260610,013400,160.39,160.39,160.39,160.39
USDJPY,20260610,013500,160.39,160.40,160.39,160.40
USDJPY,20260610,013600,160.40,160.40,160.40,160.40
USDJPY,20260610,013700,160.40,160.40,160.40,160.40
USDJPY,20260610,013800,160.40,160.40,160.40,160.40
USDJPY,20260610,013900,160.40,160.40,160.40,160.40
USDJPY,20260610,014000,160.39,160.39,160.39,160.39
USDJPY,20260610,014100,160.39,160.39,160.39,160.39
USDJPY,20260610,014200,160.39,160.40,160.39,160.39
USDJPY,20260610,014300,160.39,160.39,160.39,160.39
USDJPY,20260610,014400,160.39,160.39,160.38,160.38
USDJPY,20260610,014500,160.38,160.38,160.38,160.38
USDJPY,20260610,014600,160.38,160.38,160.38,160.38
USDJPY,20260610,014700,160.38,160.38,160.38,160.38
USDJPY,20260610,014800,160.38,160.38,160.38,160.38
USDJPY,20260610,014900,160.38,160.38,160.38,160.38
USDJPY,20260610,015000,160.37,160.37,160.37,160.37
USDJPY,20260610,015100,160.37,160.37,160.37,160.37
USDJPY,20260610,015200,160.37,160.37,160.37,160.37
USDJPY,20260610,015300,160.37,160.37,160.37,160.37
USDJPY,20260610,015400,160.37,160.37,160.37,160.37
USDJPY,20260610,015500,160.38,160.38,160.38,160.38
USDJPY,20260610,015600,160.38,160.38,160.38,160.38
USDJPY,20260610,015700,160.38,160.38,160.37,160.37
USDJPY,20260610,015800,160.37,160.38,160.37,160.37
USDJPY,20260610,015900,160.38,160.38,160.38,160.38
USDJPY,20260610,020000,160.38,160.38,160.37,160.37
USDJPY,20260610,020100,160.38,160.38,160.37,160.37
USDJPY,20260610,020200,160.37,160.37,160.36,160.36
USDJPY,20260610,020300,160.36,160.36,160.36,160.36
USDJPY,20260610,020400,160.36,160.36,160.35,160.35
USDJPY,20260610,020500,160.36,160.36,160.36,160.36
USDJPY,20260610,020600,160.36,160.36,160.35,160.35
USDJPY,20260610,020700,160.35,160.36,160.35,160.36
USDJPY,20260610,020800,160.36,160.36,160.36,160.36
USDJPY,20260610,020900,160.36,160.36,160.36,160.36
USDJPY,20260610,021000,160.36,160.36,160.36,160.36
USDJPY,20260610,021100,160.36,160.36,160.36,160.36
USDJPY,20260610,021200,160.36,160.36,160.36,160.36
USDJPY,20260610,021300,160.36,160.36,160.35,160.36
USDJPY,20260610,021400,160.36,160.36,160.36,160.36
USDJPY,20260610,021500,160.36,160.36,160.36,160.36
USDJPY,20260610,021600,160.36,160.36,160.36,160.36
USDJPY,20260610,021700,160.36,160.36,160.36,160.36
USDJPY,20260610,021800,160.36,160.36,160.36,160.36
USDJPY,20260610,021900,160.36,160.36,160.36,160.36
USDJPY,20260610,022000,160.37,160.37,160.37,160.37
USDJPY,20260610,022100,160.36,160.36,160.36,160.36
USDJPY,20260610,022200,160.36,160.36,160.36,160.36
USDJPY,20260610,022300,160.36,160.36,160.36,160.36
USDJPY,20260610,022400,160.36,160.36,160.36,160.36
USDJPY,20260610,022500,160.36,160.36,160.36,160.36
USDJPY,20260610,022600,160.36,160.36,160.36,160.36
USDJPY,20260610,022700,160.36,160.37,160.36,160.37
USDJPY,20260610,022800,160.37,160.37,160.37,160.37
USDJPY,20260610,022900,160.37,160.37,160.37,160.37
USDJPY,20260610,023000,160.37,160.37,160.36,160.36
USDJPY,20260610,023100,160.37,160.37,160.37,160.37
USDJPY,20260610,023200,160.37,160.37,160.37,160.37
USDJPY,20260610,023300,160.37,160.37,160.37,160.37
USDJPY,20260610,023400,160.37,160.38,160.37,160.37
USDJPY,20260610,023500,160.37,160.37,160.37,160.37
USDJPY,20260610,023600,160.37,160.37,160.37,160.37
USDJPY,20260610,023700,160.37,160.37,160.37,160.37
USDJPY,20260610,023800,160.37,160.37,160.37,160.37
USDJPY,20260610,023900,160.37,160.37,160.37,160.37
USDJPY,20260610,024000,160.37,160.37,160.37,160.37
USDJPY,20260610,024100,160.37,160.37,160.37,160.37
USDJPY,20260610,024200,160.38,160.38,160.38,160.38
USDJPY,20260610,024300,160.38,160.38,160.38,160.38
USDJPY,20260610,024400,160.38,160.38,160.38,160.38
USDJPY,20260610,024500,160.38,160.38,160.38,160.38
USDJPY,20260610,024600,160.38,160.38,160.38,160.38
USDJPY,20260610,024700,160.38,160.38,160.38,160.38
USDJPY,20260610,024800,160.38,160.39,160.38,160.38
USDJPY,20260610,024900,160.38,160.39,160.38,160.39
USDJPY,20260610,025000,160.39,160.40,160.39,160.40
USDJPY,20260610,025100,160.41,160.42,160.41,160.41
USDJPY,20260610,025200,160.41,160.41,160.41,160.41
USDJPY,20260610,025300,160.40,160.41,160.40,160.41
USDJPY,20260610,025400,160.41,160.41,160.40,160.41
USDJPY,20260610,025500,160.40,160.40,160.39,160.40
USDJPY,20260610,025600,160.39,160.39,160.36,160.38
USDJPY,20260610,025700,160.38,160.38,160.37,160.38
USDJPY,20260610,025800,160.38,160.38,160.37,160.37
USDJPY,20260610,025900,160.36,160.36,160.36,160.36
USDJPY,20260610,030000,160.36,160.37,160.36,160.37
USDJPY,20260610,030100,160.38,160.38,160.37,160.37
USDJPY,20260610,030200,160.37,160.37,160.36,160.36
USDJPY,20260610,030300,160.35,160.35,160.28,160.28
USDJPY,20260610,030400,160.27,160.27,160.23,160.25
USDJPY,20260610,030500,160.26,160.30,160.26,160.30
USDJPY,20260610,030600,160.31,160.31,160.30,160.31
USDJPY,20260610,030700,160.31,160.31,160.31,160.31
USDJPY,20260610,030800,160.31,160.31,160.31,160.31
USDJPY,20260610,030900,160.31,160.32,160.31,160.31
USDJPY,20260610,031000,160.32,160.33,160.32,160.33
USDJPY,20260610,031100,160.33,160.33,160.33,160.33
USDJPY,20260610,031200,160.33,160.33,160.32,160.33
USDJPY,20260610,031300,160.33,160.33,160.33,160.33
USDJPY,20260610,031400,160.32,160.33,160.32,160.33
USDJPY,20260610,031500,160.33,160.34,160.33,160.33
USDJPY,20260610,031600,160.34,160.34,160.33,160.33
USDJPY,20260610,031700,160.33,160.33,160.32,160.32
USDJPY,20260610,031800,160.32,160.33,160.32,160.33
USDJPY,20260610,031900,160.33,160.33,160.32,160.32
USDJPY,20260610,032000,160.32,160.32,160.32,160.32
USDJPY,20260610,032100,160.34,160.34,160.34,160.34
USDJPY,20260610,032200,160.34,160.34,160.34,160.34
USDJPY,20260610,032300,160.34,160.34,160.33,160.33
USDJPY,20260610,032400,160.33,160.34,160.33,160.34
USDJPY,20260610,032500,160.34,160.34,160.34,160.34
USDJPY,20260610,032600,160.34,160.34,160.34,160.34
USDJPY,20260610,032700,160.34,160.34,160.34,160.34
USDJPY,20260610,032800,160.34,160.34,160.34,160.34
USDJPY,20260610,032900,160.34,160.35,160.34,160.35
USDJPY,20260610,033000,160.35,160.35,160.35,160.35
USDJPY,20260610,033100,160.35,160.35,160.35,160.35
USDJPY,20260610,033200,160.36,160.36,160.36,160.36
USDJPY,20260610,033300,160.36,160.36,160.36,160.36
USDJPY,20260610,033400,160.36,160.37,160.36,160.36
USDJPY,20260610,033500,160.36,160.36,160.36,160.36
USDJPY,20260610,033600,160.36,160.36,160.36,160.36
USDJPY,20260610,033700,160.36,160.37,160.36,160.37
USDJPY,20260610,033800,160.37,160.37,160.37,160.37
USDJPY,20260610,033900,160.37,160.37,160.37,160.37
USDJPY,20260610,034000,160.37,160.37,160.35,160.35
USDJPY,20260610,034100,160.35,160.35,160.35,160.35
USDJPY,20260610,034200,160.35,160.36,160.35,160.36
USDJPY,20260610,034300,160.36,160.36,160.36,160.36
USDJPY,20260610,034400,160.36,160.36,160.36,160.36
USDJPY,20260610,034500,160.36,160.36,160.35,160.35
USDJPY,20260610,034600,160.36,160.36,160.36,160.36
USDJPY,20260610,034700,160.35,160.35,160.35,160.35
USDJPY,20260610,034800,160.35,160.36,160.35,160.36
USDJPY,20260610,034900,160.36,160.36,160.36,160.36
USDJPY,20260610,035000,160.36,160.36,160.36,160.36
USDJPY,20260610,035100,160.36,160.36,160.35,160.35
USDJPY,20260610,035200,160.35,160.36,160.35,160.36
USDJPY,20260610,035300,160.36,160.37,160.36,160.37
USDJPY,20260610,035400,160.38,160.38,160.38,160.38
USDJPY,20260610,035500,160.37,160.37,160.37,160.37
USDJPY,20260610,035600,160.38,160.38,160.37,160.37
USDJPY,20260610,035700,160.37,160.37,160.37,160.37
USDJPY,20260610,035800,160.37,160.37,160.37,160.37
USDJPY,20260610,035900,160.37,160.37,160.37,160.37
USDJPY,20260610,040000,160.37,160.37,160.37,160.37
USDJPY,20260610,040100,160.37,160.37,160.36,160.36
USDJPY,20260610,040200,160.36,160.36,160.36,160.36
USDJPY,20260610,040300,160.36,160.36,160.36,160.36
USDJPY,20260610,040400,160.36,160.36,160.36,160.36
USDJPY,20260610,040500,160.36,160.36,160.36,160.36
USDJPY,20260610,040600,160.36,160.36,160.36,160.36
USDJPY,20260610,040700,160.36,160.36,160.35,160.35
USDJPY,20260610,040800,160.35,160.35,160.35,160.35
USDJPY,20260610,040900,160.35,160.35,160.35,160.35
USDJPY,20260610,041000,160.35,160.35,160.35,160.35
USDJPY,20260610,041100,160.35,160.35,160.35,160.35
USDJPY,20260610,041200,160.35,160.35,160.34,160.34
USDJPY,20260610,041300,160.34,160.34,160.34,160.34
USDJPY,20260610,041400,160.34,160.34,160.34,160.34
USDJPY,20260610,041500,160.34,160.34,160.33,160.33
USDJPY,20260610,041600,160.33,160.33,160.33,160.33
USDJPY,20260610,041700,160.34,160.34,160.34,160.34
USDJPY,20260610,041800,160.34,160.34,160.34,160.34
USDJPY,20260610,041900,160.34,160.34,160.34,160.34
USDJPY,20260610,042000,160.34,160.34,160.33,160.33
USDJPY,20260610,042100,160.34,160.34,160.33,160.33
USDJPY,20260610,042200,160.34,160.34,160.33,160.34
USDJPY,20260610,042300,160.34,160.35,160.34,160.35
USDJPY,20260610,042400,160.35,160.35,160.35,160.35
USDJPY,20260610,042500,160.35,160.35,160.35,160.35
USDJPY,20260610,042600,160.35,160.35,160.34,160.35
USDJPY,20260610,042700,160.35,160.35,160.35,160.35
USDJPY,20260610,042800,160.35,160.35,160.34,160.34
USDJPY,20260610,042900,160.34,160.34,160.34,160.34
USDJPY,20260610,043000,160.34,160.34,160.34,160.34
USDJPY,20260610,043100,160.33,160.33,160.33,160.33
USDJPY,20260610,043200,160.33,160.33,160.33,160.33
USDJPY,20260610,043300,160.33,160.34,160.33,160.34
USDJPY,20260610,043400,160.34,160.34,160.34,160.34
USDJPY,20260610,043500,160.34,160.34,160.34,160.34
USDJPY,20260610,043600,160.34,160.34,160.34,160.34
USDJPY,20260610,043700,160.33,160.33,160.33,160.33
USDJPY,20260610,043800,160.33,160.33,160.33,160.33
USDJPY,20260610,043900,160.33,160.33,160.33,160.33
USDJPY,20260610,044000,160.33,160.34,160.33,160.34
USDJPY,20260610,044100,160.34,160.34,160.33,160.33
USDJPY,20260610,044200,160.33,160.33,160.33,160.33
USDJPY,20260610,044300,160.33,160.33,160.33,160.33
USDJPY,20260610,044400,160.33,160.33,160.33,160.33
USDJPY,20260610,044500,160.33,160.33,160.33,160.33
USDJPY,20260610,044600,160.33,160.33,160.33,160.33
USDJPY,20260610,044700,160.33,160.33,160.33,160.33
USDJPY,20260610,044800,160.33,160.33,160.33,160.33
USDJPY,20260610,044900,160.33,160.34,160.33,160.34
USDJPY,20260610,045000,160.34,160.34,160.33,160.34
USDJPY,20260610,045100,160.34,160.34,160.34,160.34
USDJPY,20260610,045200,160.34,160.34,160.34,160.34
USDJPY,20260610,045300,160.34,160.34,160.34,160.34
USDJPY,20260610,045400,160.34,160.35,160.34,160.35
USDJPY,20260610,045500,160.35,160.35,160.35,160.35
USDJPY,20260610,045600,160.35,160.35,160.35,160.35
USDJPY,20260610,045700,160.35,160.35,160.35,160.35
USDJPY,20260610,045800,160.35,160.35,160.35,160.35
USDJPY,20260610,045900,160.35,160.35,160.35,160.35
USDJPY,20260610,050000,160.35,160.35,160.35,160.35
USDJPY,20260610,050100,160.35,160.35,160.35,160.35
USDJPY,20260610,050200,160.35,160.36,160.35,160.36
USDJPY,20260610,050300,160.35,160.35,160.35,160.35
USDJPY,20260610,050400,160.36,160.36,160.36,160.36
USDJPY,20260610,050500,160.36,160.36,160.35,160.35
USDJPY,20260610,050600,160.35,160.35,160.34,160.34
USDJPY,20260610,050700,160.33,160.34,160.33,160.33
USDJPY,20260610,050800,160.33,160.34,160.33,160.34
USDJPY,20260610,050900,160.34,160.34,160.34,160.34
USDJPY,20260610,051000,160.34,160.34,160.34,160.34
USDJPY,20260610,051100,160.34,160.34,160.34,160.34
USDJPY,20260610,051200,160.34,160.34,160.34,160.34
USDJPY,20260610,051300,160.34,160.34,160.34,160.34
USDJPY,20260610,051400,160.34,160.34,160.34,160.34
USDJPY,20260610,051500,160.34,160.34,160.34,160.34
USDJPY,20260610,051600,160.34,160.34,160.34,160.34
USDJPY,20260610,051700,160.34,160.34,160.33,160.34
USDJPY,20260610,051800,160.34,160.34,160.34,160.34
USDJPY,20260610,051900,160.34,160.34,160.34,160.34
USDJPY,20260610,052000,160.34,160.34,160.34,160.34
USDJPY,20260610,052100,160.34,160.34,160.34,160.34
USDJPY,20260610,052200,160.34,160.34,160.34,160.34
USDJPY,20260610,052300,160.34,160.34,160.34,160.34
USDJPY,20260610,052400,160.34,160.34,160.34,160.34
USDJPY,20260610,052500,160.34,160.34,160.34,160.34
USDJPY,20260610,052600,160.34,160.34,160.34,160.34
USDJPY,20260610,052700,160.34,160.34,160.34,160.34
USDJPY,20260610,052800,160.34,160.34,160.34,160.34
USDJPY,20260610,052900,160.34,160.34,160.34,160.34
USDJPY,20260610,053000,160.34,160.34,160.34,160.34
USDJPY,20260610,053100,160.34,160.34,160.34,160.34
USDJPY,20260610,053200,160.34,160.34,160.34,160.34
USDJPY,20260610,053300,160.35,160.35,160.35,160.35
USDJPY,20260610,053400,160.35,160.35,160.35,160.35
USDJPY,20260610,053500,160.35,160.35,160.35,160.35
USDJPY,20260610,053600,160.35,160.35,160.35,160.35
USDJPY,20260610,053700,160.35,160.35,160.35,160.35
USDJPY,20260610,053800,160.35,160.35,160.35,160.35
USDJPY,20260610,053900,160.35,160.35,160.35,160.35
USDJPY,20260610,054000,160.35,160.35,160.35,160.35
USDJPY,20260610,054100,160.35,160.35,160.35,160.35
USDJPY,20260610,054200,160.35,160.35,160.35,160.35
USDJPY,20260610,054300,160.35,160.35,160.35,160.35
USDJPY,20260610,054400,160.35,160.35,160.35,160.35
USDJPY,20260610,054500,160.35,160.35,160.35,160.35
USDJPY,20260610,054600,160.35,160.35,160.35,160.35
USDJPY,20260610,054700,160.35,160.35,160.35,160.35
USDJPY,20260610,054800,160.35,160.35,160.35,160.35
USDJPY,20260610,054900,160.35,160.35,160.35,160.35
USDJPY,20260610,055000,160.35,160.35,160.34,160.34
USDJPY,20260610,055100,160.34,160.35,160.34,160.35
USDJPY,20260610,055200,160.35,160.35,160.35,160.35
USDJPY,20260610,055300,160.35,160.35,160.35,160.35
USDJPY,20260610,055400,160.35,160.35,160.35,160.35
USDJPY,20260610,055500,160.35,160.35,160.35,160.35
USDJPY,20260610,055600,160.35,160.35,160.35,160.35
USDJPY,20260610,055700,160.35,160.35,160.35,160.35
USDJPY,20260610,055800,160.34,160.34,160.34,160.34
USDJPY,20260610,055900,160.34,160.34,160.34,160.34
USDJPY,20260610,060000,160.34,160.34,160.34,160.34
USDJPY,20260610,060100,160.34,160.34,160.34,160.34
USDJPY,20260610,060200,160.34,160.34,160.34,160.34
USDJPY,20260610,060300,160.34,160.34,160.34,160.34
USDJPY,20260610,060400,160.35,160.35,160.35,160.35
USDJPY,20260610,060500,160.35,160.35,160.35,160.35
USDJPY,20260610,060600,160.35,160.35,160.35,160.35
USDJPY,20260610,060700,160.35,160.35,160.34,160.34
USDJPY,20260610,060800,160.34,160.34,160.34,160.34
USDJPY,20260610,060900,160.34,160.34,160.34,160.34
USDJPY,20260610,061000,160.34,160.34,160.34,160.34
USDJPY,20260610,061100,160.34,160.35,160.34,160.35
USDJPY,20260610,061200,160.35,160.35,160.35,160.35
USDJPY,20260610,061300,160.35,160.35,160.35,160.35
USDJPY,20260610,061400,160.35,160.35,160.35,160.35
USDJPY,20260610,061500,160.35,160.35,160.35,160.35
USDJPY,20260610,061600,160.35,160.35,160.35,160.35
USDJPY,20260610,061700,160.35,160.35,160.35,160.35
USDJPY,20260610,061800,160.35,160.35,160.34,160.34
USDJPY,20260610,061900,160.34,160.34,160.34,160.34
USDJPY,20260610,062000,160.34,160.35,160.34,160.35
USDJPY,20260610,062100,160.35,160.35,160.35,160.35
USDJPY,20260610,062200,160.35,160.35,160.35,160.35
USDJPY,20260610,062300,160.35,160.35,160.35,160.35
USDJPY,20260610,062400,160.35,160.35,160.35,160.35
USDJPY,20260610,062500,160.35,160.35,160.34,160.34
USDJPY,20260610,062600,160.34,160.34,160.34,160.34
USDJPY,20260610,062700,160.34,160.34,160.34,160.34
USDJPY,20260610,062800,160.34,160.34,160.34,160.34
USDJPY,20260610,062900,160.34,160.34,160.34,160.34
USDJPY,20260610,063000,160.34,160.34,160.34,160.34
USDJPY,20260610,063100,160.34,160.35,160.34,160.35
USDJPY,20260610,063200,160.35,160.35,160.35,160.35
USDJPY,20260610,063300,160.35,160.35,160.35,160.35
USDJPY,20260610,063400,160.34,160.34,160.34,160.34
USDJPY,20260610,063500,160.34,160.34,160.34,160.34
USDJPY,20260610,063600,160.34,160.34,160.34,160.34
USDJPY,20260610,063700,160.34,160.34,160.34,160.34
USDJPY,20260610,063800,160.34,160.34,160.34,160.34
USDJPY,20260610,063900,160.34,160.34,160.34,160.34
USDJPY,20260610,064000,160.34,160.34,160.34,160.34
USDJPY,20260610,064100,160.34,160.34,160.34,160.34
USDJPY,20260610,064200,160.34,160.34,160.34,160.34
USDJPY,20260610,064300,160.34,160.34,160.34,160.34
USDJPY,20260610,064400,160.34,160.34,160.34,160.34
USDJPY,20260610,064500,160.34,160.34,160.34,160.34
USDJPY,20260610,064600,160.34,160.34,160.34,160.34
USDJPY,20260610,064700,160.34,160.34,160.34,160.34
USDJPY,20260610,064800,160.34,160.34,160.34,160.34
USDJPY,20260610,064900,160.34,160.34,160.34,160.34
USDJPY,20260610,065000,160.34,160.34,160.34,160.34
USDJPY,20260610,065100,160.34,160.34,160.34,160.34
USDJPY,20260610,065200,160.34,160.34,160.34,160.34
USDJPY,20260610,065300,160.34,160.34,160.34,160.34
USDJPY,20260610,065400,160.35,160.35,160.35,160.35
USDJPY,20260610,065500,160.35,160.35,160.35,160.35
USDJPY,20260610,065600,160.35,160.35,160.35,160.35
USDJPY,20260610,065700,160.35,160.36,160.35,160.36
USDJPY,20260610,065800,160.36,160.36,160.36,160.36
USDJPY,20260610,065900,160.36,160.36,160.36,160.36
USDJPY,20260610,070000,160.36,160.36,160.36,160.36
USDJPY,20260610,070100,160.36,160.36,160.36,160.36
USDJPY,20260610,070200,160.36,160.36,160.36,160.36
USDJPY,20260610,070300,160.36,160.36,160.36,160.36
USDJPY,20260610,070400,160.35,160.35,160.35,160.35
USDJPY,20260610,070500,160.35,160.35,160.35,160.35
USDJPY,20260610,070600,160.35,160.35,160.35,160.35
USDJPY,20260610,070700,160.35,160.35,160.35,160.35
USDJPY,20260610,070800,160.35,160.35,160.35,160.35
USDJPY,20260610,070900,160.35,160.35,160.35,160.35
USDJPY,20260610,071000,160.35,160.35,160.35,160.35
USDJPY,20260610,071100,160.35,160.35,160.35,160.35
USDJPY,20260610,071200,160.35,160.35,160.35,160.35
USDJPY,20260610,071300,160.35,160.35,160.35,160.35
USDJPY,20260610,071400,160.35,160.36,160.35,160.36
USDJPY,20260610,071500,160.36,160.36,160.36,160.36
USDJPY,20260610,071600,160.36,160.36,160.36,160.36
USDJPY,20260610,071700,160.36,160.36,160.36,160.36
USDJPY,20260610,071800,160.36,160.36,160.35,160.35
USDJPY,20260610,071900,160.35,160.35,160.35,160.35
USDJPY,20260610,072000,160.35,160.35,160.35,160.35
USDJPY,20260610,072100,160.35,160.35,160.35,160.35
USDJPY,20260610,072200,160.35,160.35,160.34,160.34
USDJPY,20260610,072300,160.34,160.34,160.34,160.34
USDJPY,20260610,072400,160.34,160.34,160.34,160.34
USDJPY,20260610,072500,160.34,160.34,160.34,160.34
USDJPY,20260610,072600,160.34,160.34,160.34,160.34
USDJPY,20260610,072700,160.34,160.34,160.34,160.34
USDJPY,20260610,072800,160.34,160.34,160.34,160.34
USDJPY,20260610,072900,160.34,160.34,160.34,160.34
USDJPY,20260610,073000,160.34,160.35,160.34,160.34
USDJPY,20260610,073100,160.34,160.34,160.34,160.34
USDJPY,20260610,073200,160.34,160.34,160.33,160.33
USDJPY,20260610,073300,160.33,160.33,160.33,160.33
USDJPY,20260610,073400,160.33,160.33,160.32,160.32
USDJPY,20260610,073500,160.33,160.34,160.33,160.34
USDJPY,20260610,073600,160.34,160.34,160.34,160.34
USDJPY,20260610,073700,160.34,160.35,160.34,160.35
USDJPY,20260610,073800,160.35,160.35,160.35,160.35
USDJPY,20260610,073900,160.34,160.34,160.34,160.34
USDJPY,20260610,074000,160.33,160.34,160.33,160.34
USDJPY,20260610,074100,160.34,160.34,160.34,160.34
USDJPY,20260610,074200,160.34,160.34,160.34,160.34
USDJPY,20260610,074300,160.34,160.34,160.34,160.34
USDJPY,20260610,074400,160.34,160.34,160.33,160.33
USDJPY,20260610,074500,160.33,160.33,160.33,160.33
USDJPY,20260610,074600,160.33,160.33,160.33,160.33
USDJPY,20260610,074700,160.33,160.33,160.33,160.33
USDJPY,20260610,074800,160.33,160.33,160.33,160.33
USDJPY,20260610,074900,160.33,160.33,160.32,160.32
USDJPY,20260610,075000,160.32,160.32,160.32,160.32
USDJPY,20260610,075100,160.32,160.32,160.32,160.32
USDJPY,20260610,075200,160.32,160.32,160.32,160.32
USDJPY,20260610,075300,160.32,160.32,160.32,160.32
USDJPY,20260610,075400,160.32,160.32,160.32,160.32
USDJPY,20260610,075500,160.32,160.32,160.32,160.32
USDJPY,20260610,075600,160.33,160.33,160.33,160.33
USDJPY,20260610,075700,160.33,160.33,160.33,160.33
USDJPY,20260610,075800,160.33,160.33,160.33,160.33
USDJPY,20260610,075900,160.33,160.33,160.33,160.33
USDJPY,20260610,080000,160.33,160.33,160.33,160.33
USDJPY,20260610,080100,160.33,160.33,160.32,160.32
USDJPY,20260610,080200,160.32,160.32,160.32,160.32
USDJPY,20260610,080300,160.32,160.32,160.32,160.32
USDJPY,20260610,080400,160.31,160.32,160.31,160.32
USDJPY,20260610,080500,160.32,160.32,160.32,160.32
USDJPY,20260610,080600,160.33,160.34,160.33,160.33
USDJPY,20260610,080700,160.33,160.34,160.33,160.34
USDJPY,20260610,080800,160.34,160.34,160.34,160.34
USDJPY,20260610,080900,160.33,160.34,160.33,160.34
USDJPY,20260610,081000,160.35,160.35,160.35,160.35
USDJPY,20260610,081100,160.35,160.35,160.35,160.35
USDJPY,20260610,081200,160.35,160.35,160.35,160.35
USDJPY,20260610,081300,160.35,160.35,160.33,160.33
USDJPY,20260610,081400,160.33,160.34,160.33,160.33
USDJPY,20260610,081500,160.33,160.33,160.33,160.33
USDJPY,20260610,081600,160.33,160.33,160.33,160.33
USDJPY,20260610,081700,160.33,160.34,160.33,160.34
USDJPY,20260610,081800,160.34,160.34,160.33,160.33
USDJPY,20260610,081900,160.33,160.34,160.33,160.34
USDJPY,20260610,082000,160.34,160.34,160.33,160.33
USDJPY,20260610,082100,160.33,160.33,160.33,160.33
USDJPY,20260610,082200,160.33,160.33,160.33,160.33
USDJPY,20260610,082300,160.32,160.33,160.32,160.33
USDJPY,20260610,082400,160.33,160.33,160.33,160.33
USDJPY,20260610,082500,160.34,160.35,160.34,160.35
USDJPY,20260610,082600,160.36,160.37,160.36,160.36
USDJPY,20260610,082700,160.36,160.37,160.36,160.37
USDJPY,20260610,082800,160.36,160.37,160.36,160.36
USDJPY,20260610,082900,160.37,160.37,160.37,160.37
USDJPY,20260610,083000,160.36,160.36,160.35,160.35
USDJPY,20260610,083100,160.35,160.36,160.35,160.36
USDJPY,20260610,083200,160.36,160.36,160.36,160.36
USDJPY,20260610,083300,160.36,160.36,160.36,160.36
USDJPY,20260610,083400,160.35,160.35,160.35,160.35
USDJPY,20260610,083500,160.35,160.35,160.35,160.35
USDJPY,20260610,083600,160.35,160.35,160.35,160.35
USDJPY,20260610,083700,160.35,160.35,160.35,160.35
USDJPY,20260610,083800,160.35,160.35,160.35,160.35
USDJPY,20260610,083900,160.35,160.35,160.35,160.35
USDJPY,20260610,084000,160.35,160.35,160.35,160.35
USDJPY,20260610,084100,160.35,160.35,160.35,160.35
USDJPY,20260610,084200,160.35,160.35,160.35,160.35
USDJPY,20260610,084300,160.35,160.35,160.35,160.35
USDJPY,20260610,084400,160.35,160.35,160.35,160.35
USDJPY,20260610,084500,160.35,160.35,160.35,160.35
USDJPY,20260610,084600,160.35,160.35,160.35,160.35
USDJPY,20260610,084700,160.35,160.35,160.35,160.35
USDJPY,20260610,084800,160.35,160.35,160.35,160.35
USDJPY,20260610,084900,160.35,160.35,160.35,160.35
USDJPY,20260610,085000,160.35,160.35,160.35,160.35
USDJPY,20260610,085100,160.35,160.35,160.35,160.35
USDJPY,20260610,085200,160.35,160.35,160.35,160.35
USDJPY,20260610,085300,160.35,160.35,160.35,160.35
USDJPY,20260610,085400,160.35,160.36,160.35,160.36
USDJPY,20260610,085500,160.36,160.36,160.36,160.36
USDJPY,20260610,085600,160.35,160.35,160.35,160.35
USDJPY,20260610,085700,160.35,160.35,160.35,160.35
USDJPY,20260610,085800,160.35,160.36,160.35,160.36
USDJPY,20260610,085900,160.36,160.36,160.36,160.36
USDJPY,20260610,090000,160.36,160.37,160.36,160.37
USDJPY,20260610,090100,160.37,160.37,160.37,160.37
USDJPY,20260610,090200,160.37,160.37,160.37,160.37
USDJPY,20260610,090300,160.37,160.37,160.37,160.37
USDJPY,20260610,090400,160.38,160.38,160.38,160.38
USDJPY,20260610,090500,160.38,160.38,160.38,160.38
USDJPY,20260610,090600,160.37,160.37,160.36,160.36
USDJPY,20260610,090700,160.36,160.36,160.36,160.36
USDJPY,20260610,090800,160.36,160.36,160.36,160.36
USDJPY,20260610,090900,160.36,160.36,160.36,160.36
USDJPY,20260610,091000,160.36,160.37,160.36,160.37
USDJPY,20260610,091100,160.37,160.37,160.37,160.37
USDJPY,20260610,091200,160.37,160.38,160.37,160.38
USDJPY,20260610,091300,160.38,160.38,160.37,160.37
USDJPY,20260610,091400,160.37,160.37,160.37,160.37
USDJPY,20260610,091500,160.36,160.36,160.36,160.36
USDJPY,20260610,091600,160.36,160.36,160.35,160.35
USDJPY,20260610,091700,160.35,160.35,160.35,160.35
USDJPY,20260610,091800,160.35,160.35,160.34,160.34
USDJPY,20260610,091900,160.34,160.34,160.34,160.34
USDJPY,20260610,092000,160.35,160.35,160.35,160.35
USDJPY,20260610,092100,160.35,160.35,160.34,160.34
USDJPY,20260610,092200,160.34,160.34,160.34,160.34
USDJPY,20260610,092300,160.34,160.34,160.34,160.34
USDJPY,20260610,092400,160.34,160.34,160.34,160.34
USDJPY,20260610,092500,160.34,160.34,160.34,160.34
USDJPY,20260610,092600,160.34,160.35,160.34,160.35
USDJPY,20260610,092700,160.35,160.36,160.35,160.36
USDJPY,20260610,092800,160.36,160.36,160.36,160.36
USDJPY,20260610,092900,160.36,160.36,160.36,160.36
USDJPY,20260610,093000,160.36,160.36,160.36,160.36
USDJPY,20260610,093100,160.36,160.37,160.36,160.37
USDJPY,20260610,093200,160.36,160.36,160.36,160.36
USDJPY,20260610,093300,160.36,160.37,160.36,160.37
USDJPY,20260610,093400,160.37,160.37,160.37,160.37
USDJPY,20260610,093500,160.37,160.37,160.37,160.37
USDJPY,20260610,093600,160.37,160.37,160.36,160.36
USDJPY,20260610,093700,160.36,160.37,160.36,160.37
USDJPY,20260610,093800,160.37,160.37,160.37,160.37
USDJPY,20260610,093900,160.37,160.37,160.37,160.37
USDJPY,20260610,094000,160.37,160.37,160.37,160.37
USDJPY,20260610,094100,160.37,160.37,160.37,160.37
USDJPY,20260610,094200,160.37,160.37,160.36,160.36
USDJPY,20260610,094300,160.36,160.36,160.36,160.36
USDJPY,20260610,094400,160.36,160.36,160.36,160.36
USDJPY,20260610,094500,160.36,160.36,160.36,160.36
USDJPY,20260610,094600,160.36,160.36,160.36,160.36
USDJPY,20260610,094700,160.36,160.36,160.36,160.36
USDJPY,20260610,094800,160.36,160.36,160.36,160.36
USDJPY,20260610,094900,160.36,160.36,160.36,160.36
USDJPY,20260610,095000,160.36,160.37,160.36,160.37
USDJPY,20260610,095100,160.37,160.37,160.37,160.37
USDJPY,20260610,095200,160.37,160.37,160.37,160.37
USDJPY,20260610,095300,160.37,160.37,160.37,160.37
USDJPY,20260610,095400,160.37,160.37,160.37,160.37
USDJPY,20260610,095500,160.37,160.37,160.37,160.37
USDJPY,20260610,095600,160.37,160.37,160.37,160.37
USDJPY,20260610,095700,160.37,160.37,160.37,160.37
USDJPY,20260610,095800,160.37,160.38,160.37,160.38
USDJPY,20260610,095900,160.38,160.38,160.38,160.38
USDJPY,20260610,100000,160.37,160.37,160.37,160.37
USDJPY,20260610,100100,160.37,160.38,160.37,160.38
USDJPY,20260610,100200,160.38,160.38,160.38,160.38
USDJPY,20260610,100300,160.38,160.39,160.38,160.39
USDJPY,20260610,100400,160.39,160.39,160.39,160.39
USDJPY,20260610,100500,160.39,160.39,160.39,160.39
USDJPY,20260610,100600,160.39,160.39,160.39,160.39
USDJPY,20260610,100700,160.39,160.39,160.39,160.39
USDJPY,20260610,100800,160.39,160.39,160.39,160.39
USDJPY,20260610,100900,160.39,160.39,160.39,160.39
USDJPY,20260610,101000,160.39,160.39,160.39,160.39
USDJPY,20260610,101100,160.39,160.40,160.39,160.40
USDJPY,20260610,101200,160.40,160.40,160.39,160.39
USDJPY,20260610,101300,160.39,160.39,160.39,160.39
USDJPY,20260610,101400,160.39,160.39,160.39,160.39
USDJPY,20260610,101500,160.39,160.40,160.39,160.40
USDJPY,20260610,101600,160.40,160.40,160.40,160.40
USDJPY,20260610,101700,160.39,160.39,160.39,160.39
USDJPY,20260610,101800,160.39,160.39,160.39,160.39
USDJPY,20260610,101900,160.38,160.38,160.37,160.38
USDJPY,20260610,102000,160.38,160.38,160.38,160.38
USDJPY,20260610,102100,160.38,160.38,160.38,160.38
USDJPY,20260610,102200,160.38,160.38,160.38,160.38
USDJPY,20260610,102300,160.38,160.38,160.38,160.38
USDJPY,20260610,102400,160.38,160.38,160.38,160.38
USDJPY,20260610,102500,160.37,160.38,160.37,160.38
USDJPY,20260610,102600,160.38,160.39,160.38,160.39
USDJPY,20260610,102700,160.39,160.39,160.39,160.39
USDJPY,20260610,102800,160.39,160.39,160.39,160.39
USDJPY,20260610,102900,160.39,160.39,160.39,160.39
USDJPY,20260610,103000,160.39,160.39,160.38,160.38
USDJPY,20260610,103100,160.38,160.39,160.38,160.39
USDJPY,20260610,103200,160.39,160.39,160.39,160.39
USDJPY,20260610,103300,160.38,160.38,160.38,160.38
USDJPY,20260610,103400,160.38,160.38,160.38,160.38
USDJPY,20260610,103500,160.38,160.38,160.37,160.37
USDJPY,20260610,103600,160.38,160.39,160.38,160.39
USDJPY,20260610,103700,160.39,160.39,160.38,160.38
USDJPY,20260610,103800,160.38,160.39,160.38,160.38
USDJPY,20260610,103900,160.38,160.38,160.38,160.38
USDJPY,20260610,104000,160.38,160.38,160.38,160.38
USDJPY,20260610,104100,160.38,160.38,160.38,160.38
USDJPY,20260610,104200,160.39,160.39,160.39,160.39
USDJPY,20260610,104300,160.39,160.39,160.39,160.39
USDJPY,20260610,104400,160.39,160.39,160.39,160.39
USDJPY,20260610,104500,160.39,160.39,160.39,160.39
USDJPY,20260610,104600,160.39,160.39,160.38,160.38
USDJPY,20260610,104700,160.38,160.38,160.38,160.38
USDJPY,20260610,104800,160.38,160.38,160.38,160.38
USDJPY,20260610,104900,160.38,160.38,160.38,160.38
USDJPY,20260610,105000,160.38,160.38,160.38,160.38
USDJPY,20260610,105100,160.38,160.38,160.38,160.38
USDJPY,20260610,105200,160.39,160.39,160.39,160.39
USDJPY,20260610,105300,160.39,160.39,160.39,160.39
USDJPY,20260610,105400,160.39,160.39,160.39,160.39
USDJPY,20260610,105500,160.39,160.39,160.39,160.39
USDJPY,20260610,105600,160.39,160.39,160.39,160.39
USDJPY,20260610,105700,160.39,160.40,160.39,160.40
USDJPY,20260610,105800,160.40,160.40,160.40,160.40
USDJPY,20260610,105900,160.40,160.41,160.40,160.41
USDJPY,20260610,110000,160.41,160.41,160.41,160.41
USDJPY,20260610,110100,160.42,160.42,160.42,160.42
USDJPY,20260610,110200,160.42,160.42,160.42,160.42
USDJPY,20260610,110300,160.42,160.42,160.42,160.42
USDJPY,20260610,110400,160.42,160.42,160.42,160.42
USDJPY,20260610,110500,160.42,160.42,160.41,160.41
USDJPY,20260610,110600,160.41,160.41,160.41,160.41
USDJPY,20260610,110700,160.40,160.40,160.40,160.40
USDJPY,20260610,110800,160.40,160.40,160.40,160.40
USDJPY,20260610,110900,160.40,160.40,160.40,160.40
USDJPY,20260610,111000,160.40,160.40,160.40,160.40
USDJPY,20260610,111100,160.40,160.40,160.40,160.40
USDJPY,20260610,111200,160.40,160.41,160.40,160.41
USDJPY,20260610,111300,160.41,160.41,160.41,160.41
USDJPY,20260610,111400,160.41,160.41,160.41,160.41
USDJPY,20260610,111500,160.41,160.41,160.41,160.41
USDJPY,20260610,111600,160.40,160.40,160.40,160.40
USDJPY,20260610,111700,160.40,160.40,160.40,160.40
USDJPY,20260610,111800,160.40,160.40,160.40,160.40
USDJPY,20260610,111900,160.40,160.40,160.40,160.40
USDJPY,20260610,112000,160.40,160.41,160.40,160.41
USDJPY,20260610,112100,160.41,160.41,160.41,160.41
USDJPY,20260610,112200,160.41,160.41,160.41,160.41
USDJPY,20260610,112300,160.41,160.41,160.41,160.41
USDJPY,20260610,112400,160.41,160.41,160.41,160.41
USDJPY,20260610,112500,160.41,160.41,160.41,160.41
USDJPY,20260610,112600,160.41,160.41,160.41,160.41
USDJPY,20260610,112700,160.41,160.41,160.41,160.41
USDJPY,20260610,112800,160.41,160.41,160.41,160.41
USDJPY,20260610,112900,160.41,160.41,160.41,160.41
USDJPY,20260610,113000,160.41,160.41,160.41,160.41
USDJPY,20260610,113100,160.41,160.41,160.41,160.41
USDJPY,20260610,113200,160.41,160.41,160.41,160.41
USDJPY,20260610,113300,160.41,160.41,160.41,160.41
USDJPY,20260610,113400,160.41,160.41,160.41,160.41
USDJPY,20260610,113500,160.41,160.41,160.41,160.41
USDJPY,20260610,113600,160.42,160.46,160.42,160.42
USDJPY,20260610,113700,160.42,160.42,160.42,160.42
USDJPY,20260610,113800,160.42,160.42,160.42,160.42
USDJPY,20260610,113900,160.42,160.43,160.42,160.43
USDJPY,20260610,114000,160.43,160.44,160.43,160.44
USDJPY,20260610,114100,160.44,160.44,160.44,160.44
USDJPY,20260610,114200,160.44,160.44,160.44,160.44
USDJPY,20260610,114300,160.44,160.44,160.44,160.44
USDJPY,20260610,114400,160.44,160.44,160.44,160.44
USDJPY,20260610,114500,160.44,160.44,160.44,160.44
USDJPY,20260610,114600,160.44,160.44,160.43,160.43
USDJPY,20260610,114700,160.43,160.43,160.43,160.43
USDJPY,20260610,114800,160.43,160.43,160.42,160.42
USDJPY,20260610,114900,160.42,160.43,160.42,160.43
USDJPY,20260610,115000,160.43,160.43,160.43,160.43
USDJPY,20260610,115100,160.43,160.43,160.43,160.43
USDJPY,20260610,115200,160.43,160.43,160.43,160.43
USDJPY,20260610,115300,160.43,160.43,160.43,160.43
USDJPY,20260610,115400,160.43,160.43,160.43,160.43
USDJPY,20260610,115500,160.43,160.43,160.43,160.43
USDJPY,20260610,115600,160.43,160.43,160.43,160.43
USDJPY,20260610,115700,160.44,160.44,160.44,160.44
USDJPY,20260610,115800,160.44,160.44,160.43,160.43
USDJPY,20260610,115900,160.43,160.43,160.43,160.43
USDJPY,20260610,120000,160.43,160.43,160.43,160.43
USDJPY,20260610,120100,160.43,160.44,160.43,160.44
USDJPY,20260610,120200,160.44,160.44,160.43,160.43
USDJPY,20260610,120300,160.43,160.43,160.43,160.43
USDJPY,20260610,120400,160.43,160.44,160.43,160.44
USDJPY,20260610,120500,160.44,160.44,160.44,160.44
USDJPY,20260610,120600,160.44,160.44,160.44,160.44
USDJPY,20260610,120700,160.44,160.44,160.44,160.44
USDJPY,20260610,120800,160.44,160.44,160.44,160.44
USDJPY,20260610,120900,160.44,160.44,160.44,160.44
USDJPY,20260610,121000,160.44,160.44,160.44,160.44
USDJPY,20260610,121100,160.44,160.44,160.44,160.44
USDJPY,20260610,121200,160.43,160.43,160.43,160.43
USDJPY,20260610,121300,160.43,160.43,160.43,160.43
USDJPY,20260610,121400,160.43,160.43,160.43,160.43
USDJPY,20260610,121500,160.43,160.43,160.43,160.43
USDJPY,20260610,121600,160.43,160.44,160.43,160.44
USDJPY,20260610,121700,160.44,160.44,160.44,160.44
USDJPY,20260610,121800,160.44,160.44,160.44,160.44
USDJPY,20260610,121900,160.45,160.45,160.45,160.45
USDJPY,20260610,122000,160.45,160.45,160.45,160.45
USDJPY,20260610,122100,160.45,160.45,160.45,160.45
USDJPY,20260610,122200,160.45,160.45,160.45,160.45
USDJPY,20260610,122300,160.45,160.45,160.45,160.45
USDJPY,20260610,122400,160.45,160.45,160.45,160.45
USDJPY,20260610,122500,160.45,160.45,160.45,160.45
USDJPY,20260610,122600,160.45,160.45,160.45,160.45
USDJPY,20260610,122700,160.45,160.45,160.45,160.45
USDJPY,20260610,122800,160.45,160.45,160.45,160.45
USDJPY,20260610,122900,160.45,160.45,160.45,160.45
USDJPY,20260610,123000,160.45,160.45,160.45,160.45
USDJPY,20260610,123100,160.45,160.45,160.45,160.45
USDJPY,20260610,123200,160.45,160.46,160.45,160.46
USDJPY,20260610,123300,160.46,160.46,160.46,160.46
USDJPY,20260610,123400,160.46,160.46,160.46,160.46
USDJPY,20260610,123500,160.46,160.46,160.46,160.46
USDJPY,20260610,123600,160.46,160.46,160.46,160.46
USDJPY,20260610,123700,160.46,160.46,160.46,160.46
USDJPY,20260610,123800,160.46,160.46,160.46,160.46
USDJPY,20260610,123900,160.46,160.46,160.46,160.46
USDJPY,20260610,124000,160.46,160.46,160.46,160.46
USDJPY,20260610,124100,160.46,160.46,160.46,160.46
USDJPY,20260610,124200,160.46,160.46,160.46,160.46
USDJPY,20260610,124300,160.46,160.46,160.46,160.46
USDJPY,20260610,124400,160.46,160.46,160.46,160.46
USDJPY,20260610,124500,160.46,160.46,160.46,160.46
USDJPY,20260610,124600,160.46,160.46,160.46,160.46
USDJPY,20260610,124700,160.46,160.46,160.46,160.46
USDJPY,20260610,124800,160.46,160.46,160.46,160.46
USDJPY,20260610,124900,160.46,160.46,160.46,160.46
USDJPY,20260610,125000,160.46,160.46,160.46,160.46
USDJPY,20260610,125100,160.46,160.46,160.46,160.46
USDJPY,20260610,125200,160.46,160.46,160.46,160.46
USDJPY,20260610,125300,160.46,160.46,160.46,160.46
USDJPY,20260610,125400,160.46,160.46,160.46,160.46
USDJPY,20260610,125500,160.46,160.46,160.46,160.46
USDJPY,20260610,125600,160.46,160.46,160.46,160.46
USDJPY,20260610,125700,160.46,160.46,160.45,160.45
USDJPY,20260610,125800,160.45,160.45,160.45,160.45
USDJPY,20260610,125900,160.45,160.46,160.45,160.46
USDJPY,20260610,130000,160.46,160.46,160.46,160.46
USDJPY,20260610,130100,160.45,160.45,160.45,160.45
USDJPY,20260610,130200,160.45,160.45,160.45,160.45
USDJPY,20260610,130300,160.45,160.45,160.45,160.45
USDJPY,20260610,130400,160.45,160.47,160.45,160.47
USDJPY,20260610,130500,160.47,160.50,160.47,160.48
USDJPY,20260610,130600,160.49,160.50,160.48,160.49
USDJPY,20260610,130700,160.50,160.50,160.49,160.49
USDJPY,20260610,130800,160.49,160.49,160.46,160.47
USDJPY,20260610,130900,160.47,160.48,160.47,160.48
USDJPY,20260610,131000,160.49,160.49,160.49,160.49
USDJPY,20260610,131100,160.49,160.49,160.49,160.49
USDJPY,20260610,131200,160.49,160.49,160.48,160.48
USDJPY,20260610,131300,160.48,160.48,160.47,160.47
USDJPY,20260610,131400,160.48,160.48,160.48,160.48
USDJPY,20260610,131500,160.48,160.48,160.47,160.47
USDJPY,20260610,131600,160.47,160.47,160.47,160.47
USDJPY,20260610,131700,160.47,160.48,160.47,160.47
USDJPY,20260610,131800,160.47,160.47,160.47,160.47
USDJPY,20260610,131900,160.47,160.47,160.47,160.47
USDJPY,20260610,132000,160.47,160.47,160.47,160.47
USDJPY,20260610,132100,160.47,160.47,160.47,160.47
USDJPY,20260610,132200,160.46,160.47,160.46,160.47
USDJPY,20260610,132300,160.47,160.47,160.46,160.46
USDJPY,20260610,132400,160.47,160.47,160.46,160.46
USDJPY,20260610,132500,160.46,160.47,160.46,160.47
USDJPY,20260610,132600,160.48,160.48,160.47,160.48
USDJPY,20260610,132700,160.48,160.49,160.48,160.48
USDJPY,20260610,132800,160.48,160.48,160.48,160.48
USDJPY,20260610,132900,160.48,160.48,160.48,160.48
USDJPY,20260610,133000,160.47,160.47,160.47,160.47
USDJPY,20260610,133100,160.47,160.48,160.47,160.47
USDJPY,20260610,133200,160.48,160.48,160.48,160.48
USDJPY,20260610,133300,160.48,160.48,160.48,160.48
USDJPY,20260610,133400,160.48,160.48,160.48,160.48
USDJPY,20260610,133500,160.48,160.48,160.48,160.48
USDJPY,20260610,133600,160.48,160.49,160.48,160.49
USDJPY,20260610,133700,160.49,160.49,160.49,160.49
USDJPY,20260610,133800,160.49,160.49,160.49,160.49
USDJPY,20260610,133900,160.50,160.50,160.50,160.50
USDJPY,20260610,134000,160.50,160.50,160.50,160.50
USDJPY,20260610,134100,160.50,160.50,160.49,160.49
USDJPY,20260610,134200,160.49,160.50,160.49,160.50
USDJPY,20260610,134300,160.50,160.51,160.50,160.51
USDJPY,20260610,134400,160.51,160.51,160.51,160.51
USDJPY,20260610,134500,160.51,160.51,160.51,160.51
USDJPY,20260610,134600,160.51,160.51,160.51,160.51
USDJPY,20260610,134700,160.51,160.51,160.51,160.51
USDJPY,20260610,134800,160.51,160.51,160.50,160.50
USDJPY,20260610,134900,160.50,160.50,160.50,160.50
USDJPY,20260610,135000,160.50,160.50,160.50,160.50
USDJPY,20260610,135100,160.50,160.50,160.50,160.50
USDJPY,20260610,135200,160.49,160.49,160.48,160.48
USDJPY,20260610,135300,160.48,160.48,160.46,160.47
USDJPY,20260610,135400,160.47,160.47,160.47,160.47
USDJPY,20260610,135500,160.47,160.47,160.47,160.47
USDJPY,20260610,135600,160.47,160.47,160.46,160.46
USDJPY,20260610,135700,160.46,160.47,160.46,160.47
USDJPY,20260610,135800,160.48,160.48,160.48,160.48
USDJPY,20260610,135900,160.48,160.48,160.48,160.48
USDJPY,20260610,140000,160.48,160.48,160.48,160.48
USDJPY,20260610,140100,160.49,160.49,160.48,160.48
USDJPY,20260610,140200,160.48,160.49,160.48,160.49
USDJPY,20260610,140300,160.49,160.49,160.48,160.48
USDJPY,20260610,140400,160.48,160.48,160.48,160.48
USDJPY,20260610,140500,160.48,160.48,160.48,160.48
USDJPY,20260610,140600,160.48,160.48,160.47,160.48
USDJPY,20260610,140700,160.48,160.48,160.48,160.48
USDJPY,20260610,140800,160.47,160.47,160.47,160.47
USDJPY,20260610,140900,160.47,160.48,160.47,160.48
USDJPY,20260610,141000,160.48,160.48,160.48,160.48
USDJPY,20260610,141100,160.48,160.48,160.48,160.48
USDJPY,20260610,141200,160.48,160.48,160.48,160.48
USDJPY,20260610,141300,160.48,160.48,160.48,160.48
USDJPY,20260610,141400,160.48,160.48,160.45,160.46
USDJPY,20260610,141500,160.45,160.47,160.45,160.47
USDJPY,20260610,141600,160.47,160.47,160.46,160.46
USDJPY,20260610,141700,160.45,160.45,160.45,160.45
USDJPY,20260610,141800,160.45,160.45,160.45,160.45
USDJPY,20260610,141900,160.45,160.45,160.45,160.45
USDJPY,20260610,142000,160.45,160.46,160.45,160.45
USDJPY,20260610,142100,160.45,160.45,160.45,160.45
USDJPY,20260610,142200,160.45,160.46,160.45,160.46
USDJPY,20260610,142300,160.46,160.46,160.46,160.46
USDJPY,20260610,142400,160.45,160.45,160.45,160.45
USDJPY,20260610,142500,160.44,160.45,160.44,160.44
USDJPY,20260610,142600,160.43,160.43,160.42,160.43
USDJPY,20260610,142700,160.43,160.43,160.42,160.42
USDJPY,20260610,142800,160.42,160.43,160.42,160.43
USDJPY,20260610,142900,160.43,160.43,160.42,160.42
USDJPY,20260610,143000,160.42,160.42,160.41,160.42
USDJPY,20260610,143100,160.41,160.42,160.34,160.38
USDJPY,20260610,143200,160.39,160.44,160.38,160.44
USDJPY,20260610,143300,160.45,160.45,160.43,160.43
USDJPY,20260610,143400,160.42,160.42,160.37,160.38
USDJPY,20260610,143500,160.39,160.39,160.38,160.38
USDJPY,20260610,143600,160.38,160.39,160.38,160.38
USDJPY,20260610,143700,160.39,160.40,160.38,160.38
USDJPY,20260610,143800,160.37,160.38,160.37,160.38
USDJPY,20260610,143900,160.39,160.40,160.39,160.39
USDJPY,20260610,144000,160.39,160.39,160.39,160.39
USDJPY,20260610,144100,160.38,160.39,160.38,160.39
USDJPY,20260610,144200,160.39,160.39,160.38,160.38
USDJPY,20260610,144300,160.39,160.39,160.39,160.39
USDJPY,20260610,144400,160.38,160.39,160.38,160.39
USDJPY,20260610,144500,160.40,160.40,160.38,160.38
USDJPY,20260610,144600,160.37,160.38,160.37,160.37
USDJPY,20260610,144700,160.36,160.36,160.32,160.35
USDJPY,20260610,144800,160.35,160.35,160.34,160.35
USDJPY,20260610,144900,160.35,160.35,160.34,160.34
USDJPY,20260610,145000,160.34,160.35,160.34,160.34
USDJPY,20260610,145100,160.34,160.34,160.33,160.34
USDJPY,20260610,145200,160.35,160.35,160.35,160.35
USDJPY,20260610,145300,160.36,160.37,160.36,160.37
USDJPY,20260610,145400,160.36,160.38,160.36,160.38
USDJPY,20260610,145500,160.38,160.38,160.38,160.38
USDJPY,20260610,145600,160.39,160.39,160.39,160.39
USDJPY,20260610,145700,160.39,160.40,160.39,160.40
USDJPY,20260610,145800,160.40,160.40,160.40,160.40
USDJPY,20260610,145900,160.41,160.41,160.40,160.41
USDJPY,20260610,150000,160.41,160.42,160.41,160.42
USDJPY,20260610,150100,160.42,160.42,160.42,160.42
USDJPY,20260610,150200,160.42,160.42,160.42,160.42
USDJPY,20260610,150300,160.42,160.43,160.42,160.43
USDJPY,20260610,150400,160.43,160.43,160.43,160.43
USDJPY,20260610,150500,160.43,160.43,160.43,160.43
USDJPY,20260610,150600,160.42,160.42,160.42,160.42
USDJPY,20260610,150700,160.42,160.44,160.42,160.44
USDJPY,20260610,150800,160.43,160.43,160.43,160.43
USDJPY,20260610,150900,160.43,160.43,160.43,160.43
USDJPY,20260610,151000,160.43,160.43,160.43,160.43
USDJPY,20260610,151100,160.42,160.42,160.42,160.42
USDJPY,20260610,151200,160.42,160.43,160.42,160.42
USDJPY,20260610,151300,160.42,160.42,160.41,160.41
USDJPY,20260610,151400,160.42,160.42,160.41,160.41
USDJPY,20260610,151500,160.41,160.41,160.40,160.40
USDJPY,20260610,151600,160.40,160.40,160.40,160.40
USDJPY,20260610,151700,160.40,160.40,160.40,160.40
USDJPY,20260610,151800,160.41,160.41,160.41,160.41
USDJPY,20260610,151900,160.41,160.41,160.40,160.40
USDJPY,20260610,152000,160.40,160.40,160.40,160.40
USDJPY,20260610,152100,160.40,160.40,160.40,160.40
USDJPY,20260610,152200,160.40,160.40,160.39,160.40
USDJPY,20260610,152300,160.40,160.40,160.40,160.40
USDJPY,20260610,152400,160.40,160.40,160.40,160.40
USDJPY,20260610,152500,160.40,160.40,160.40,160.40
USDJPY,20260610,152600,160.41,160.41,160.40,160.40
USDJPY,20260610,152700,160.40,160.40,160.39,160.39
USDJPY,20260610,152800,160.39,160.39,160.39,160.39
USDJPY,20260610,152900,160.39,160.39,160.39,160.39
USDJPY,20260610,153000,160.40,160.40,160.40,160.40
USDJPY,20260610,153100,160.41,160.41,160.38,160.38
USDJPY,20260610,153200,160.37,160.38,160.36,160.36
USDJPY,20260610,153300,160.36,160.37,160.36,160.37
USDJPY,20260610,153400,160.37,160.37,160.36,160.36
USDJPY,20260610,153500,160.37,160.38,160.37,160.38
USDJPY,20260610,153600,160.37,160.37,160.35,160.36
USDJPY,20260610,153700,160.37,160.37,160.37,160.37
USDJPY,20260610,153800,160.38,160.38,160.38,160.38
USDJPY,20260610,153900,160.38,160.38,160.37,160.37
USDJPY,20260610,154000,160.36,160.36,160.36,160.36
USDJPY,20260610,154100,160.37,160.37,160.36,160.36
USDJPY,20260610,154200,160.36,160.37,160.35,160.36
USDJPY,20260610,154300,160.36,160.36,160.36,160.36
USDJPY,20260610,154400,160.35,160.35,160.35,160.35
USDJPY,20260610,154500,160.35,160.35,160.35,160.35
USDJPY,20260610,154600,160.35,160.35,160.34,160.34
USDJPY,20260610,154700,160.34,160.34,160.34,160.34
USDJPY,20260610,154800,160.34,160.34,160.34,160.34
USDJPY,20260610,154900,160.33,160.34,160.33,160.33
USDJPY,20260610,155000,160.33,160.33,160.33,160.33
USDJPY,20260610,155100,160.33,160.35,160.33,160.35
USDJPY,20260610,155200,160.35,160.36,160.35,160.36
USDJPY,20260610,155300,160.36,160.36,160.36,160.36
USDJPY,20260610,155400,160.36,160.37,160.36,160.37
USDJPY,20260610,155500,160.37,160.37,160.37,160.37
USDJPY,20260610,155600,160.38,160.39,160.38,160.39
USDJPY,20260610,155700,160.39,160.39,160.38,160.39
USDJPY,20260610,155800,160.39,160.39,160.39,160.39
USDJPY,20260610,155900,160.39,160.39,160.39,160.39
USDJPY,20260610,160000,160.38,160.38,160.37,160.37
USDJPY,20260610,160100,160.37,160.38,160.37,160.37
USDJPY,20260610,160200,160.37,160.38,160.37,160.38
USDJPY,20260610,160300,160.38,160.38,160.38,160.38
USDJPY,20260610,160400,160.38,160.39,160.38,160.38
USDJPY,20260610,160500,160.38,160.39,160.38,160.38
USDJPY,20260610,160600,160.38,160.38,160.38,160.38
USDJPY,20260610,160700,160.38,160.38,160.38,160.38
USDJPY,20260610,160800,160.38,160.38,160.38,160.38
USDJPY,20260610,160900,160.38,160.39,160.38,160.39
USDJPY,20260610,161000,160.39,160.40,160.39,160.40
USDJPY,20260610,161100,160.40,160.40,160.39,160.39
USDJPY,20260610,161200,160.39,160.39,160.37,160.37
USDJPY,20260610,161300,160.37,160.37,160.37,160.37
USDJPY,20260610,161400,160.37,160.37,160.36,160.36
USDJPY,20260610,161500,160.36,160.38,160.36,160.37
USDJPY,20260610,161600,160.37,160.38,160.37,160.38
USDJPY,20260610,161700,160.38,160.38,160.37,160.37
USDJPY,20260610,161800,160.38,160.39,160.38,160.39
USDJPY,20260610,161900,160.39,160.39,160.39,160.39
USDJPY,20260610,162000,160.39,160.40,160.39,160.39
USDJPY,20260610,162100,160.39,160.40,160.39,160.40
USDJPY,20260610,162200,160.40,160.40,160.40,160.40
USDJPY,20260610,162300,160.40,160.40,160.39,160.40
USDJPY,20260610,162400,160.40,160.40,160.40,160.40
USDJPY,20260610,162500,160.40,160.40,160.39,160.39
USDJPY,20260610,162600,160.39,160.40,160.39,160.40
USDJPY,20260610,162700,160.40,160.40,160.39,160.39
USDJPY,20260610,162800,160.39,160.40,160.39,160.40
USDJPY,20260610,162900,160.40,160.41,160.40,160.41
USDJPY,20260610,163000,160.40,160.40,160.40,160.40
USDJPY,20260610,163100,160.41,160.41,160.41,160.41
USDJPY,20260610,163200,160.41,160.41,160.40,160.41
USDJPY,20260610,163300,160.41,160.41,160.40,160.40
USDJPY,20260610,163400,160.40,160.40,160.40,160.40
USDJPY,20260610,163500,160.39,160.40,160.39,160.39
USDJPY,20260610,163600,160.40,160.40,160.40,160.40
USDJPY,20260610,163700,160.41,160.41,160.41,160.41
USDJPY,20260610,163800,160.41,160.41,160.41,160.41
USDJPY,20260610,163900,160.41,160.42,160.41,160.42
USDJPY,20260610,164000,160.41,160.41,160.41,160.41
USDJPY,20260610,164100,160.41,160.41,160.41,160.41
USDJPY,20260610,164200,160.41,160.41,160.40,160.41
USDJPY,20260610,164300,160.41,160.42,160.41,160.41
USDJPY,20260610,164400,160.41,160.41,160.41,160.41
USDJPY,20260610,164500,160.41,160.41,160.41,160.41
USDJPY,20260610,164600,160.41,160.41,160.40,160.41
USDJPY,20260610,164700,160.41,160.41,160.41,160.41
USDJPY,20260610,164800,160.41,160.41,160.41,160.41
USDJPY,20260610,164900,160.40,160.40,160.40,160.40
USDJPY,20260610,165000,160.40,160.40,160.40,160.40
USDJPY,20260610,165100,160.40,160.41,160.40,160.41
USDJPY,20260610,165200,160.41,160.42,160.40,160.40
USDJPY,20260610,165300,160.40,160.40,160.40,160.40
USDJPY,20260610,165400,160.40,160.41,160.40,160.41
USDJPY,20260610,165500,160.41,160.41,160.41,160.41
USDJPY,20260610,165600,160.42,160.43,160.42,160.43
USDJPY,20260610,165700,160.44,160.45,160.44,160.45
USDJPY,20260610,165800,160.46,160.48,160.46,160.48
USDJPY,20260610,165900,160.47,160.47,160.46,160.47
USDJPY,20260610,170000,160.47,160.48,160.47,160.48
USDJPY,20260610,170100,160.47,160.48,160.47,160.47
USDJPY,20260610,170200,160.46,160.46,160.46,160.46
USDJPY,20260610,170300,160.46,160.47,160.46,160.47
USDJPY,20260610,170400,160.46,160.46,160.46,160.46
USDJPY,20260610,170500,160.46,160.46,160.46,160.46
USDJPY,20260610,170600,160.46,160.46,160.46,160.46
USDJPY,20260610,170700,160.46,160.46,160.46,160.46
USDJPY,20260610,170800,160.46,160.46,160.46,160.46
USDJPY,20260610,170900,160.46,160.46,160.46,160.46
USDJPY,20260610,171000,160.46,160.46,160.46,160.46
USDJPY,20260610,171100,160.46,160.46,160.45,160.45
USDJPY,20260610,171200,160.45,160.45,160.45,160.45
USDJPY,20260610,171300,160.45,160.45,160.45,160.45
USDJPY,20260610,171400,160.45,160.45,160.45,160.45
USDJPY,20260610,171500,160.45,160.45,160.45,160.45
USDJPY,20260610,171600,160.45,160.45,160.45,160.45
USDJPY,20260610,171700,160.46,160.46,160.45,160.45
USDJPY,20260610,171800,160.46,160.46,160.46,160.46
USDJPY,20260610,171900,160.46,160.46,160.46,160.46
USDJPY,20260610,172000,160.46,160.47,160.46,160.47
USDJPY,20260610,172100,160.47,160.47,160.46,160.46
USDJPY,20260610,172200,160.46,160.47,160.46,160.47
USDJPY,20260610,172300,160.47,160.47,160.46,160.46
USDJPY,20260610,172400,160.46,160.46,160.45,160.45
USDJPY,20260610,172500,160.45,160.45,160.45,160.45
USDJPY,20260610,172600,160.46,160.46,160.45,160.45
USDJPY,20260610,172700,160.45,160.45,160.45,160.45
USDJPY,20260610,172800,160.45,160.45,160.45,160.45
USDJPY,20260610,172900,160.45,160.45,160.45,160.45
USDJPY,20260610,173000,160.45,160.45,160.45,160.45
USDJPY,20260610,173100,160.44,160.44,160.43,160.43
USDJPY,20260610,173200,160.43,160.43,160.43,160.43
USDJPY,20260610,173300,160.44,160.44,160.44,160.44
USDJPY,20260610,173400,160.44,160.44,160.44,160.44
USDJPY,20260610,173500,160.44,160.44,160.44,160.44
USDJPY,20260610,173600,160.44,160.44,160.44,160.44
USDJPY,20260610,173700,160.45,160.45,160.44,160.44
USDJPY,20260610,173800,160.44,160.45,160.44,160.45
USDJPY,20260610,173900,160.45,160.46,160.45,160.46
USDJPY,20260610,174000,160.46,160.46,160.46,160.46
USDJPY,20260610,174100,160.46,160.46,160.46,160.46
USDJPY,20260610,174200,160.46,160.46,160.46,160.46
USDJPY,20260610,174300,160.46,160.47,160.45,160.47
USDJPY,20260610,174400,160.47,160.47,160.47,160.47
USDJPY,20260610,174500,160.47,160.47,160.46,160.46
USDJPY,20260610,174600,160.46,160.46,160.46,160.46
USDJPY,20260610,174700,160.46,160.46,160.46,160.46
USDJPY,20260610,174800,160.46,160.49,160.46,160.49
USDJPY,20260610,174900,160.50,160.51,160.50,160.50
USDJPY,20260610,175000,160.49,160.49,160.49,160.49
USDJPY,20260610,175100,160.49,160.51,160.49,160.50
USDJPY,20260610,175200,160.50,160.51,160.50,160.50
USDJPY,20260610,175300,160.50,160.51,160.50,160.50
USDJPY,20260610,175400,160.49,160.49,160.48,160.48
USDJPY,20260610,175500,160.48,160.48,160.47,160.48
USDJPY,20260610,175600,160.48,160.48,160.48,160.48
USDJPY,20260610,175700,160.49,160.49,160.48,160.49
USDJPY,20260610,175800,160.49,160.49,160.46,160.46
USDJPY,20260610,175900,160.47,160.47,160.47,160.47
USDJPY,20260610,180000,160.47,160.47,160.46,160.46
USDJPY,20260610,180100,160.46,160.46,160.45,160.45
USDJPY,20260610,180200,160.45,160.46,160.45,160.46
USDJPY,20260610,180300,160.46,160.46,160.45,160.45
USDJPY,20260610,180400,160.45,160.45,160.44,160.44
USDJPY,20260610,180500,160.44,160.44,160.43,160.44
USDJPY,20260610,180600,160.44,160.44,160.44,160.44
USDJPY,20260610,180700,160.45,160.45,160.44,160.44
USDJPY,20260610,180800,160.44,160.45,160.44,160.45
USDJPY,20260610,180900,160.45,160.45,160.45,160.45
USDJPY,20260610,181000,160.45,160.45,160.45,160.45
USDJPY,20260610,181100,160.45,160.45,160.45,160.45
USDJPY,20260610,181200,160.45,160.46,160.45,160.45
USDJPY,20260610,181300,160.46,160.46,160.45,160.45
USDJPY,20260610,181400,160.45,160.45,160.45,160.45
USDJPY,20260610,181500,160.44,160.45,160.44,160.45
USDJPY,20260610,181600,160.45,160.45,160.45,160.45
USDJPY,20260610,181700,160.45,160.45,160.45,160.45
USDJPY,20260610,181800,160.45,160.45,160.45,160.45
USDJPY,20260610,181900,160.45,160.45,160.45,160.45
USDJPY,20260610,182000,160.45,160.45,160.44,160.44
USDJPY,20260610,182100,160.44,160.44,160.44,160.44
USDJPY,20260610,182200,160.45,160.45,160.45,160.45
USDJPY,20260610,182300,160.45,160.45,160.45,160.45
USDJPY,20260610,182400,160.45,160.45,160.45,160.45
USDJPY,20260610,182500,160.45,160.45,160.45,160.45
USDJPY,20260610,182600,160.45,160.46,160.45,160.46
USDJPY,20260610,182700,160.46,160.46,160.45,160.45
USDJPY,20260610,182800,160.45,160.45,160.45,160.45
USDJPY,20260610,182900,160.45,160.45,160.45,160.45
USDJPY,20260610,183000,160.45,160.45,160.45,160.45
USDJPY,20260610,183100,160.45,160.45,160.45,160.45
USDJPY,20260610,183200,160.46,160.46,160.46,160.46
USDJPY,20260610,183300,160.46,160.47,160.46,160.47
USDJPY,20260610,183400,160.47,160.47,160.46,160.46
USDJPY,20260610,183500,160.46,160.46,160.46,160.46
USDJPY,20260610,183600,160.46,160.46,160.46,160.46
USDJPY,20260610,183700,160.46,160.47,160.46,160.47
USDJPY,20260610,183800,160.47,160.47,160.46,160.46
USDJPY,20260610,183900,160.46,160.46,160.46,160.46
USDJPY,20260610,184000,160.47,160.47,160.47,160.47
USDJPY,20260610,184100,160.47,160.47,160.47,160.47
USDJPY,20260610,184200,160.47,160.48,160.47,160.48
USDJPY,20260610,184300,160.48,160.48,160.48,160.48
USDJPY,20260610,184400,160.48,160.48,160.48,160.48
USDJPY,20260610,184500,160.48,160.48,160.47,160.47
USDJPY,20260610,184600,160.48,160.48,160.47,160.47
USDJPY,20260610,184700,160.48,160.48,160.48,160.48
USDJPY,20260610,184800,160.48,160.49,160.48,160.49
USDJPY,20260610,184900,160.49,160.49,160.49,160.49
USDJPY,20260610,185000,160.49,160.49,160.49,160.49
USDJPY,20260610,185100,160.48,160.49,160.48,160.49
USDJPY,20260610,185200,160.49,160.49,160.49,160.49
USDJPY,20260610,185300,160.49,160.49,160.49,160.49
USDJPY,20260610,185400,160.49,160.49,160.49,160.49
USDJPY,20260610,185500,160.49,160.49,160.49,160.49
USDJPY,20260610,185600,160.48,160.48,160.48,160.48
USDJPY,20260610,185700,160.47,160.47,160.47,160.47
USDJPY,20260610,185800,160.47,160.47,160.47,160.47
USDJPY,20260610,185900,160.47,160.47,160.47,160.47
USDJPY,20260610,190000,160.47,160.47,160.47,160.47
USDJPY,20260610,190100,160.47,160.47,160.46,160.46
USDJPY,20260610,190200,160.46,160.46,160.46,160.46
USDJPY,20260610,190300,160.46,160.46,160.45,160.45
USDJPY,20260610,190400,160.45,160.45,160.45,160.45
USDJPY,20260610,190500,160.45,160.45,160.45,160.45
USDJPY,20260610,190600,160.45,160.46,160.45,160.46
USDJPY,20260610,190700,160.45,160.46,160.45,160.46
USDJPY,20260610,190800,160.46,160.46,160.45,160.45
USDJPY,20260610,190900,160.46,160.46,160.46,160.46
USDJPY,20260610,191000,160.47,160.47,160.47,160.47
USDJPY,20260610,191100,160.48,160.48,160.48,160.48
USDJPY,20260610,191200,160.48,160.48,160.48,160.48
USDJPY,20260610,191300,160.48,160.48,160.48,160.48
USDJPY,20260610,191400,160.48,160.48,160.48,160.48
USDJPY,20260610,191500,160.48,160.48,160.48,160.48
USDJPY,20260610,191600,160.48,160.48,160.48,160.48
USDJPY,20260610,191700,160.48,160.48,160.48,160.48
USDJPY,20260610,191800,160.48,160.48,160.48,160.48
USDJPY,20260610,191900,160.48,160.49,160.48,160.49
USDJPY,20260610,192000,160.49,160.49,160.49,160.49
USDJPY,20260610,192100,160.49,160.49,160.49,160.49
USDJPY,20260610,192200,160.49,160.49,160.49,160.49
USDJPY,20260610,192300,160.49,160.49,160.49,160.49
USDJPY,20260610,192400,160.49,160.49,160.48,160.48
USDJPY,20260610,192500,160.48,160.48,160.47,160.47
USDJPY,20260610,192600,160.47,160.47,160.47,160.47
USDJPY,20260610,192700,160.47,160.48,160.47,160.48
USDJPY,20260610,192800,160.48,160.48,160.48,160.48
USDJPY,20260610,192900,160.48,160.48,160.47,160.47
USDJPY,20260610,193000,160.47,160.47,160.46,160.46
USDJPY,20260610,193100,160.47,160.48,160.47,160.48
USDJPY,20260610,193200,160.48,160.48,160.48,160.48
USDJPY,20260610,193300,160.48,160.48,160.48,160.48
USDJPY,20260610,193400,160.48,160.48,160.48,160.48
USDJPY,20260610,193500,160.48,160.48,160.48,160.48
USDJPY,20260610,193600,160.48,160.48,160.48,160.48
USDJPY,20260610,193700,160.48,160.49,160.48,160.49
USDJPY,20260610,193800,160.49,160.49,160.49,160.49
USDJPY,20260610,193900,160.49,160.49,160.49,160.49
USDJPY,20260610,194000,160.49,160.50,160.49,160.50
USDJPY,20260610,194100,160.50,160.50,160.50,160.50
USDJPY,20260610,194200,160.50,160.50,160.50,160.50
USDJPY,20260610,194300,160.51,160.51,160.51,160.51
USDJPY,20260610,194400,160.51,160.51,160.51,160.51
USDJPY,20260610,194500,160.51,160.51,160.51,160.51
USDJPY,20260610,194600,160.51,160.51,160.51,160.51
USDJPY,20260610,194700,160.51,160.51,160.51,160.51
USDJPY,20260610,194800,160.51,160.51,160.51,160.51
USDJPY,20260610,194900,160.51,160.51,160.51,160.51
USDJPY,20260610,195000,160.51,160.51,160.51,160.51
USDJPY,20260610,195100,160.51,160.53,160.50,160.50
USDJPY,20260610,195200,160.50,160.50,160.50,160.50
USDJPY,20260610,195300,160.50,160.51,160.50,160.51
USDJPY,20260610,195400,160.51,160.51,160.51,160.51
USDJPY,20260610,195500,160.50,160.50,160.49,160.49
USDJPY,20260610,195600,160.49,160.49,160.49,160.49
USDJPY,20260610,195700,160.49,160.49,160.49,160.49
USDJPY,20260610,195800,160.49,160.50,160.49,160.49
USDJPY,20260610,195900,160.49,160.49,160.49,160.49
USDJPY,20260610,200000,160.49,160.49,160.49,160.49
USDJPY,20260610,200100,160.49,160.49,160.49,160.49
USDJPY,20260610,200200,160.49,160.49,160.49,160.49
USDJPY,20260610,200300,160.48,160.48,160.48,160.48
USDJPY,20260610,200400,160.48,160.48,160.47,160.47
USDJPY,20260610,200500,160.47,160.47,160.47,160.47
USDJPY,20260610,200600,160.46,160.47,160.46,160.47
USDJPY,20260610,200700,160.47,160.47,160.46,160.46
USDJPY,20260610,200800,160.47,160.47,160.47,160.47
USDJPY,20260610,200900,160.47,160.47,160.47,160.47
USDJPY,20260610,201000,160.47,160.47,160.47,160.47
USDJPY,20260610,201100,160.47,160.47,160.46,160.47
USDJPY,20260610,201200,160.47,160.47,160.47,160.47
USDJPY,20260610,201300,160.47,160.47,160.47,160.47
USDJPY,20260610,201400,160.47,160.47,160.47,160.47
USDJPY,20260610,201500,160.47,160.47,160.47,160.47
USDJPY,20260610,201600,160.47,160.47,160.46,160.46
USDJPY,20260610,201700,160.47,160.47,160.47,160.47
USDJPY,20260610,201800,160.47,160.48,160.47,160.48
USDJPY,20260610,201900,160.48,160.48,160.48,160.48
USDJPY,20260610,202000,160.47,160.47,160.47,160.47
USDJPY,20260610,202100,160.47,160.47,160.46,160.47
USDJPY,20260610,202200,160.47,160.47,160.46,160.46
USDJPY,20260610,202300,160.46,160.47,160.46,160.47
USDJPY,20260610,202400,160.47,160.47,160.46,160.46
USDJPY,20260610,202500,160.46,160.46,160.46,160.46
USDJPY,20260610,202600,160.46,160.47,160.46,160.47
USDJPY,20260610,202700,160.47,160.47,160.47,160.47
USDJPY,20260610,202800,160.47,160.47,160.47,160.47
USDJPY,20260610,202900,160.47,160.47,160.46,160.46
USDJPY,20260610,203000,160.46,160.46,160.46,160.46
USDJPY,20260610,203100,160.46,160.46,160.46,160.46
USDJPY,20260610,203200,160.46,160.46,160.46,160.46
USDJPY,20260610,203300,160.46,160.46,160.46,160.46
USDJPY,20260610,203400,160.46,160.46,160.46,160.46
USDJPY,20260610,203500,160.46,160.46,160.46,160.46
USDJPY,20260610,203600,160.47,160.47,160.46,160.46
USDJPY,20260610,203700,160.46,160.46,160.46,160.46
USDJPY,20260610,203800,160.46,160.46,160.46,160.46
USDJPY,20260610,203900,160.46,160.46,160.46,160.46
USDJPY,20260610,204000,160.46,160.46,160.46,160.46
USDJPY,20260610,204100,160.46,160.46,160.46,160.46
USDJPY,20260610,204200,160.46,160.46,160.45,160.45
USDJPY,20260610,204300,160.45,160.45,160.45,160.45
USDJPY,20260610,204400,160.45,160.46,160.45,160.46
USDJPY,20260610,204500,160.46,160.46,160.46,160.46
USDJPY,20260610,204600,160.46,160.46,160.45,160.45
USDJPY,20260610,204700,160.45,160.45,160.45,160.45
USDJPY,20260610,204800,160.44,160.45,160.44,160.45
USDJPY,20260610,204900,160.45,160.45,160.45,160.45
USDJPY,20260610,205000,160.45,160.45,160.45,160.45
USDJPY,20260610,205100,160.45,160.46,160.45,160.46
USDJPY,20260610,205200,160.46,160.46,160.46,160.46
USDJPY,20260610,205300,160.46,160.46,160.46,160.46
USDJPY,20260610,205400,160.45,160.45,160.45,160.45
USDJPY,20260610,205500,160.45,160.45,160.45,160.45
USDJPY,20260610,205600,160.46,160.48,160.46,160.48
USDJPY,20260610,205700,160.47,160.47,160.47,160.47
USDJPY,20260610,205800,160.47,160.47,160.47,160.47
USDJPY,20260610,205900,160.47,160.48,160.47,160.47
USDJPY,20260610,210000,160.47,160.48,160.47,160.48
USDJPY,20260610,210100,160.48,160.48,160.48,160.48
USDJPY,20260610,210200,160.48,160.49,160.48,160.49
USDJPY,20260610,210300,160.49,160.49,160.49,160.49
USDJPY,20260610,210400,160.49,160.49,160.49,160.49
USDJPY,20260610,210500,160.49,160.49,160.49,160.49
USDJPY,20260610,210600,160.49,160.50,160.49,160.50
USDJPY,20260610,210700,160.50,160.50,160.50,160.50
USDJPY,20260610,210800,160.50,160.50,160.50,160.50
USDJPY,20260610,210900,160.49,160.49,160.49,160.49
USDJPY,20260610,211000,160.49,160.50,160.49,160.50
USDJPY,20260610,211100,160.50,160.50,160.50,160.50
USDJPY,20260610,211200,160.50,160.50,160.50,160.50
USDJPY,20260610,211300,160.50,160.50,160.50,160.50
USDJPY,20260610,211400,160.50,160.50,160.50,160.50
USDJPY,20260610,211500,160.50,160.50,160.50,160.50
USDJPY,20260610,211600,160.50,160.51,160.50,160.51
USDJPY,20260610,211700,160.51,160.51,160.51,160.51
USDJPY,20260610,211800,160.51,160.51,160.51,160.51
USDJPY,20260610,211900,160.51,160.51,160.51,160.51
USDJPY,20260610,212000,160.51,160.51,160.51,160.51
USDJPY,20260610,212100,160.51,160.51,160.51,160.51
USDJPY,20260610,212200,160.51,160.51,160.51,160.51
USDJPY,20260610,212300,160.51,160.51,160.51,160.51
USDJPY,20260610,212400,160.51,160.51,160.51,160.51
USDJPY,20260610,212500,160.51,160.51,160.51,160.51
USDJPY,20260610,212600,160.51,160.51,160.51,160.51
USDJPY,20260610,212700,160.51,160.51,160.51,160.51
USDJPY,20260610,212800,160.51,160.51,160.51,160.51
USDJPY,20260610,212900,160.51,160.51,160.51,160.51
USDJPY,20260610,213000,160.51,160.51,160.51,160.51
USDJPY,20260610,213100,160.50,160.50,160.50,160.50
USDJPY,20260610,213200,160.51,160.51,160.50,160.50
USDJPY,20260610,213300,160.50,160.50,160.50,160.50
USDJPY,20260610,213400,160.50,160.50,160.49,160.49
USDJPY,20260610,213500,160.49,160.49,160.49,160.49
USDJPY,20260610,213600,160.49,160.50,160.49,160.50
USDJPY,20260610,213700,160.50,160.50,160.50,160.50
USDJPY,20260610,213800,160.50,160.50,160.50,160.50
USDJPY,20260610,213900,160.50,160.50,160.50,160.50
USDJPY,20260610,214000,160.51,160.51,160.51,160.51
USDJPY,20260610,214100,160.51,160.51,160.51,160.51
USDJPY,20260610,214200,160.51,160.51,160.51,160.51
USDJPY,20260610,214300,160.51,160.51,160.51,160.51
USDJPY,20260610,214400,160.51,160.51,160.50,160.50
USDJPY,20260610,214500,160.50,160.50,160.50,160.50
USDJPY,20260610,214600,160.50,160.50,160.50,160.50
USDJPY,20260610,214700,160.50,160.50,160.50,160.50
USDJPY,20260610,214800,160.50,160.50,160.50,160.50
USDJPY,20260610,214900,160.50,160.51,160.50,160.51
USDJPY,20260610,215000,160.51,160.51,160.51,160.51
USDJPY,20260610,215100,160.50,160.50,160.50,160.50
USDJPY,20260610,215200,160.51,160.51,160.51,160.51
USDJPY,20260610,215300,160.51,160.51,160.51,160.51
USDJPY,20260610,215400,160.51,160.51,160.51,160.51
USDJPY,20260610,215500,160.51,160.51,160.51,160.51
USDJPY,20260610,215600,160.50,160.51,160.50,160.51
USDJPY,20260610,215700,160.51,160.51,160.51,160.51
USDJPY,20260610,215800,160.51,160.52,160.51,160.52
USDJPY,20260610,215900,160.52,160.52,160.52,160.52
USDJPY,20260610,220000,160.52,160.52,160.52,160.52
USDJPY,20260610,220100,160.52,160.52,160.52,160.52
USDJPY,20260610,220200,160.52,160.52,160.52,160.52
USDJPY,20260610,220300,160.52,160.53,160.52,160.52
USDJPY,20260610,220400,160.52,160.52,160.52,160.52
USDJPY,20260610,220500,160.52,160.52,160.52,160.52
USDJPY,20260610,220600,160.52,160.53,160.52,160.53
USDJPY,20260610,220700,160.53,160.53,160.53,160.53
USDJPY,20260610,220800,160.53,160.53,160.53,160.53
USDJPY,20260610,220900,160.53,160.53,160.53,160.53
USDJPY,20260610,221000,160.53,160.53,160.53,160.53
USDJPY,20260610,221100,160.53,160.53,160.53,160.53
USDJPY,20260610,221200,160.53,160.54,160.53,160.54
USDJPY,20260610,221300,160.53,160.53,160.53,160.53
USDJPY,20260610,221400,160.53,160.54,160.53,160.54
USDJPY,20260610,221500,160.54,160.54,160.53,160.53
USDJPY,20260610,221600,160.53,160.54,160.53,160.54
USDJPY,20260610,221700,160.54,160.54,160.54,160.54
USDJPY,20260610,221800,160.54,160.54,160.54,160.54
USDJPY,20260610,221900,160.54,160.54,160.54,160.54
USDJPY,20260610,222000,160.54,160.54,160.54,160.54
USDJPY,20260610,222100,160.54,160.54,160.54,160.54
USDJPY,20260610,222200,160.54,160.54,160.54,160.54
USDJPY,20260610,222300,160.54,160.54,160.54,160.54
USDJPY,20260610,222400,160.54,160.54,160.54,160.54
USDJPY,20260610,222500,160.54,160.54,160.54,160.54
USDJPY,20260610,222600,160.52,160.52,160.52,160.52
USDJPY,20260610,222700,160.52,160.52,160.52,160.52
USDJPY,20260610,222800,160.52,160.52,160.52,160.52
USDJPY,20260610,222900,160.52,160.52,160.52,160.52
USDJPY,20260610,223000,160.52,160.52,160.52,160.52
USDJPY,20260610,223100,160.52,160.53,160.52,160.53
USDJPY,20260610,223200,160.53,160.53,160.53,160.53
USDJPY,20260610,223300,160.53,160.53,160.51,160.51
USDJPY,20260610,223400,160.51,160.51,160.51,160.51
USDJPY,20260610,223500,160.51,160.51,160.51,160.51
USDJPY,20260610,223600,160.51,160.51,160.51,160.51
USDJPY,20260610,223700,160.51,160.51,160.51,160.51
USDJPY,20260610,223800,160.51,160.52,160.51,160.52
USDJPY,20260610,223900,160.52,160.52,160.52,160.52
USDJPY,20260610,224000,160.52,160.52,160.52,160.52
USDJPY,20260610,224100,160.53,160.53,160.53,160.53
USDJPY,20260610,224200,160.53,160.53,160.53,160.53
USDJPY,20260610,224300,160.53,160.53,160.53,160.53
USDJPY,20260610,224400,160.54,160.54,160.54,160.54
USDJPY,20260610,224500,160.54,160.54,160.54,160.54
USDJPY,20260610,224600,160.54,160.54,160.54,160.54
USDJPY,20260610,224700,160.54,160.55,160.54,160.55
USDJPY,20260610,224800,160.55,160.55,160.55,160.55
USDJPY,20260610,224900,160.55,160.55,160.55,160.55
USDJPY,20260610,225000,160.55,160.55,160.55,160.55
USDJPY,20260610,225100,160.55,160.56,160.55,160.56
USDJPY,20260610,225200,160.56,160.56,160.56,160.56
USDJPY,20260610,225300,160.56,160.56,160.56,160.56
USDJPY,20260610,225400,160.56,160.56,160.56,160.56
USDJPY,20260610,225500,160.56,160.56,160.56,160.56
USDJPY,20260610,225600,160.55,160.55,160.55,160.55
USDJPY,20260610,225700,160.55,160.56,160.55,160.56
USDJPY,20260610,225800,160.56,160.56,160.56,160.56
USDJPY,20260610,225900,160.55,160.55,160.55,160.55
USDJPY,20260610,230000,160.55,160.55,160.54,160.54
USDJPY,20260610,230100,160.54,160.54,160.48,160.48
USDJPY,20260610,230200,160.48,160.48,160.48,160.48
USDJPY,20260610,230300,160.48,160.48,160.48,160.48
USDJPY,20260610,230400,160.48,160.48,160.48,160.48
USDJPY,20260610,230500,160.48,160.49,160.48,160.49
USDJPY,20260610,230600,160.49,160.49,160.49,160.49
USDJPY,20260610,230700,160.49,160.49,160.49,160.49
USDJPY,20260610,230800,160.49,160.49,160.49,160.49
USDJPY,20260610,230900,160.49,160.49,160.49,160.49
USDJPY,20260610,231000,160.49,160.49,160.49,160.49
USDJPY,20260610,231100,160.51,160.51,160.51,160.51
USDJPY,20260610,231200,160.51,160.51,160.51,160.51
USDJPY,20260610,231300,160.51,160.51,160.51,160.51
USDJPY,20260610,231400,160.51,160.51,160.51,160.51
USDJPY,20260610,231500,160.51,160.51,160.51,160.51
USDJPY,20260610,231600,160.51,160.51,160.49,160.49
USDJPY,20260610,231700,160.49,160.50,160.49,160.50
USDJPY,20260610,231800,160.50,160.50,160.50,160.50
USDJPY,20260610,231900,160.50,160.50,160.50,160.50
USDJPY,20260610,232000,160.50,160.50,160.50,160.50
USDJPY,20260610,232100,160.50,160.50,160.50,160.50
USDJPY,20260610,232200,160.50,160.50,160.50,160.50
USDJPY,20260610,232300,160.50,160.50,160.50,160.50
USDJPY,20260610,232400,160.50,160.50,160.50,160.50
USDJPY,20260610,232500,160.50,160.50,160.48,160.48
USDJPY,20260610,232600,160.48,160.49,160.48,160.49
USDJPY,20260610,232700,160.49,160.49,160.49,160.49
USDJPY,20260610,232800,160.49,160.49,160.49,160.49
USDJPY,20260610,232900,160.49,160.49,160.49,160.49
USDJPY,20260610,233000,160.49,160.49,160.49,160.49
USDJPY,20260610,233100,160.49,160.49,160.49,160.49
USDJPY,20260610,233200,160.49,160.49,160.48,160.48
USDJPY,20260610,233300,160.48,160.48,160.48,160.48
USDJPY,20260610,233400,160.48,160.48,160.48,160.48
USDJPY,20260610,233500,160.48,160.48,160.48,160.48
USDJPY,20260610,233600,160.48,160.49,160.48,160.49
USDJPY,20260610,233700,160.50,160.50,160.50,160.50
USDJPY,20260610,233800,160.50,160.50,160.50,160.50
USDJPY,20260610,233900,160.50,160.50,160.50,160.50
USDJPY,20260610,234000,160.50,160.50,160.50,160.50
USDJPY,20260610,234100,160.50,160.50,160.50,160.50
USDJPY,20260610,234200,160.50,160.51,160.50,160.51
USDJPY,20260610,234300,160.51,160.51,160.51,160.51
USDJPY,20260610,234400,160.51,160.51,160.51,160.51
USDJPY,20260610,234500,160.51,160.51,160.51,160.51
USDJPY,20260610,234600,160.51,160.51,160.51,160.51
USDJPY,20260610,234700,160.51,160.51,160.51,160.51
USDJPY,20260610,234800,160.51,160.51,160.51,160.51
USDJPY,20260610,234900,160.51,160.51,160.51,160.51
USDJPY,20260610,235000,160.51,160.51,160.51,160.51
USDJPY,20260610,235100,160.51,160.51,160.51,160.51
USDJPY,20260610,235200,160.51,160.51,160.51,160.51
USDJPY,20260610,235300,160.51,160.51,160.51,160.51
USDJPY,20260610,235400,160.51,160.51,160.51,160.51
USDJPY,20260610,235500,160.51,160.51,160.51,160.51
USDJPY,20260610,235600,160.51,160.51,160.51,160.51
USDJPY,20260610,235700,160.51,160.51,160.51,160.51
USDJPY,20260610,235800,160.51,160.51,160.51,160.51
USDJPY,20260610,235900,160.51,160.51,160.51,160.51
USDJPY,20260611,000000,160.51,160.51,160.51,160.51
EURGBP,20260610,000100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,000200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,000300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,000400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,000500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,000600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,000700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,000800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,000900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,001000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,001100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,001200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,001300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,001400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,001500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,001600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,001700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,001800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,001900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,002000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,002100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,002200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,002300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,002400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,002500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,002600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,002700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,002800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,002900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,003000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,003100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,003200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,003300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,003400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,003500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,003600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,003700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,003800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,003900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,004000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,004100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,004200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,004300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,004400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,004500,0.8625,0.8626,0.8625,0.8625
EURGBP,20260610,004600,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,004700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,004800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,004900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,005000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,005100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,005200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,005300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,005400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,005500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,005600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,005700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,005800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,005900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,010000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,010100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,010200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,010300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,010400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,010500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,010600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,010700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,010800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,010900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,011000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,011100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,011200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,011300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,011400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,011500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,011600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,011700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,011800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,011900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,012000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,012100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,012200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,012300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,012400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,012500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,012600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,012700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,012800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,012900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,013000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,013100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,013200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,013300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,013400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,013500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,013600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,013700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,013800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,013900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,014000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,014100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,014200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,014300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,014400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,014500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,014600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,014700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,014800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,014900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,015000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,015100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,015200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,015300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,015400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,015500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,015600,0.8625,0.8625,0.8624,0.8625
EURGBP,20260610,015700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,015800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,015900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,020000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,020100,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,020200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,020300,0.8624,0.8625,0.8624,0.8624
EURGBP,20260610,020400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,020500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,020600,0.8625,0.8625,0.8624,0.8625
EURGBP,20260610,020700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,020800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,020900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,021000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,021100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,021200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,021300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,021400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,021500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,021600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,021700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,021800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,021900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,022000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,022100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,022200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,022300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,022400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,022500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,022600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,022700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,022800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,022900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,023000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,023100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,023200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,023300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,023400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,023500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,023600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,023700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,023800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,023900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,024000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,024100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,024200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,024300,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,024400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,024500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,024600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,024700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,024800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,024900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,025000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,025100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,025200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,025300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,025400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,025500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,025600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,025700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,025800,0.8625,0.8626,0.8625,0.8625
EURGBP,20260610,025900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,030000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,030100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,030200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,030300,0.8625,0.8626,0.8625,0.8625
EURGBP,20260610,030400,0.8626,0.8626,0.8625,0.8626
EURGBP,20260610,030500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,030600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,030700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,030800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,030900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,031000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,031100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,031200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,031300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,031400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,031500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,031600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,031700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,031800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,031900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,032000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,032100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,032200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,032300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,032400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,032500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,032600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,032700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,032800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,032900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,033000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,033100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,033200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,033300,0.8625,0.8625,0.8624,0.8625
EURGBP,20260610,033400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,033500,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,033600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,033700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,033800,0.8624,0.8625,0.8624,0.8624
EURGBP,20260610,033900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,034000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,034100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,034200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,034300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,034400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,034500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,034600,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,034700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,034800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,034900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,035000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,035100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,035200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,035300,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,035400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,035500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,035600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,035700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,035800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,035900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,040000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,040100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,040200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,040300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,040400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,040500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,040600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,040700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,040800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,040900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,041000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,041100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,041200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,041300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,041400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,041500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,041600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,041700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,041800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,041900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,042000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,042100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,042200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,042300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,042400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,042500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,042600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,042700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,042800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,042900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,043000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,043100,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,043200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,043300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,043400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,043500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,043600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,043700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,043800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,043900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,044000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,044100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,044200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,044300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,044400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,044500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,044600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,044700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,044800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,044900,0.8625,0.8625,0.8624,0.8625
EURGBP,20260610,045000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,045100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,045200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,045300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,045400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,045500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,045600,0.8625,0.8625,0.8624,0.8625
EURGBP,20260610,045700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,045800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,045900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,050000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,050100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,050200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,050300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,050400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,050500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,050600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,050700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,050800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,050900,0.8625,0.8626,0.8625,0.8625
EURGBP,20260610,051000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,051100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,051200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,051300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,051400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,051500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,051600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,051700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,051800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,051900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,052000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,052100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,052200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,052300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,052400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,052500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,052600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,052700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,052800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,052900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,053000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,053100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,053200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,053300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,053400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,053500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,053600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,053700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,053800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,053900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,054000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,054100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,054200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,054300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,054400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,054500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,054600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,054700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,054800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,054900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,055000,0.8625,0.8626,0.8625,0.8625
EURGBP,20260610,055100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,055200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,055300,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,055400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,055500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,055600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,055700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,055800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,055900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,060000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,060100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,060200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,060300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,060400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,060500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,060600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,060700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,060800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,060900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,061000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,061100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,061200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,061300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,061400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,061500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,061600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,061700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,061800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,061900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,062000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,062100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,062200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,062300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,062400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,062500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,062600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,062700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,062800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,062900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,063000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,063100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,063200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,063300,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,063400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,063500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,063600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,063700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,063800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,063900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,064000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,064100,0.8626,0.8626,0.8625,0.8626
EURGBP,20260610,064200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,064300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,064400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,064500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,064600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,064700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,064800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,064900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,065000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,065100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,065200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,065300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,065400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,065500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,065600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,065700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,065800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,065900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,070000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,070100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,070200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,070300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,070400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,070500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,070600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,070700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,070800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,070900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,071000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,071100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,071200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,071300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,071400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,071500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,071600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,071700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,071800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,071900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,072000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,072100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,072200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,072300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,072400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,072500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,072600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,072700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,072800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,072900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,073000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,073100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,073200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,073300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,073400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,073500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,073600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,073700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,073800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,073900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,074000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,074100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,074200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,074300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,074400,0.8626,0.8626,0.8625,0.8626
EURGBP,20260610,074500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,074600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,074700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,074800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,074900,0.8626,0.8627,0.8626,0.8626
EURGBP,20260610,075000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,075100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,075200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,075300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,075400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,075500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,075600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,075700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,075800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,075900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,080000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,080100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,080200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,080300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,080400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,080500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,080600,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,080700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,080800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,080900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,081000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,081100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,081200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,081300,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,081400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,081500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,081600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,081700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,081800,0.8625,0.8626,0.8625,0.8625
EURGBP,20260610,081900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,082000,0.8626,0.8626,0.8625,0.8626
EURGBP,20260610,082100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,082200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,082300,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,082400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,082500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,082600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,082700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,082800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,082900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,083000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,083100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,083200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,083300,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,083400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,083500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,083600,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,083700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,083800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,083900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,084000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,084100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,084200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,084300,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,084400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,084500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,084600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,084700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,084800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,084900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,085000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,085100,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,085200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,085300,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,085400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,085500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,085600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,085700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,085800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,085900,0.8627,0.8627,0.8626,0.8627
EURGBP,20260610,090000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,090100,0.8628,0.8628,0.8627,0.8628
EURGBP,20260610,090200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,090300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,090400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,090500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,090600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,090700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260610,090800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,090900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260610,091000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,091100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,091200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,091300,0.8628,0.8628,0.8627,0.8628
EURGBP,20260610,091400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,091500,0.8627,0.8628,0.8627,0.8628
EURGBP,20260610,091600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,091700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,091800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,091900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,092000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260610,092100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,092200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,092300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,092400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,092500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,092600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,092700,0.8628,0.8629,0.8628,0.8628
EURGBP,20260610,092800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,092900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,093000,0.8628,0.8628,0.8627,0.8628
EURGBP,20260610,093100,0.8627,0.8628,0.8627,0.8627
EURGBP,20260610,093200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,093300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,093400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,093500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,093600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,093700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260610,093800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,093900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,094000,0.8628,0.8628,0.8627,0.8628
EURGBP,20260610,094100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,094200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260610,094300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,094400,0.8628,0.8628,0.8627,0.8628
EURGBP,20260610,094500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,094600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,094700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,094800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,094900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,095000,0.8627,0.8628,0.8627,0.8627
EURGBP,20260610,095100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,095200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,095300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,095400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,095500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,095600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,095700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,095800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,095900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,100000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,100100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,100200,0.8627,0.8627,0.8626,0.8627
EURGBP,20260610,100300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,100400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,100500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,100600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,100700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,100800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,100900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,101000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,101100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,101200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,101300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,101400,0.8626,0.8627,0.8626,0.8626
EURGBP,20260610,101500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,101600,0.8627,0.8627,0.8626,0.8627
EURGBP,20260610,101700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,101800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,101900,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,102000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,102100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,102200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,102300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,102400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,102500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,102600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,102700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,102800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,102900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,103000,0.8626,0.8626,0.8625,0.8626
EURGBP,20260610,103100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,103200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,103300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,103400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,103500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,103600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,103700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,103800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,103900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,104000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,104100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,104200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,104300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,104400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,104500,0.8624,0.8625,0.8624,0.8624
EURGBP,20260610,104600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,104700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,104800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,104900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,105000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,105100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,105200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,105300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,105400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,105500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,105600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,105700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,105800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,105900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,110000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260610,110100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,110200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260610,110300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260610,110400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260610,110500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260610,110600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,110700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,110800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,110900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,111000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260610,111100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,111200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,111300,0.8630,0.8631,0.8630,0.8630
EURGBP,20260610,111400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,111500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260610,111600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260610,111700,0.8631,0.8631,0.8630,0.8630
EURGBP,20260610,111800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260610,111900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,112000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,112100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260610,112200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260610,112300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,112400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,112500,0.8630,0.8630,0.8629,0.8629
EURGBP,20260610,112600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,112700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260610,112800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,112900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,113000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,113100,0.8628,0.8628,0.8627,0.8628
EURGBP,20260610,113200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,113300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,113400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,113500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,113600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,113700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,113800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,113900,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,114000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,114100,0.8627,0.8627,0.8626,0.8627
EURGBP,20260610,114200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,114300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,114400,0.8626,0.8626,0.8625,0.8626
EURGBP,20260610,114500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,114600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,114700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,114800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,114900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,115000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,115100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,115200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,115300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,115400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,115500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,115600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,115700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,115800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,115900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,120000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,120100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,120200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,120300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,120400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,120500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,120600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,120700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,120800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,120900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,121000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,121100,0.8623,0.8624,0.8623,0.8623
EURGBP,20260610,121200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,121300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260610,121400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260610,121500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,121600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,121700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,121800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,121900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,122000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,122100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,122200,0.8624,0.8624,0.8623,0.8624
EURGBP,20260610,122300,0.8624,0.8624,0.8623,0.8624
EURGBP,20260610,122400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,122500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260610,122600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,122700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,122800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,122900,0.8624,0.8624,0.8623,0.8624
EURGBP,20260610,123000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260610,123100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,123200,0.8624,0.8624,0.8623,0.8623
EURGBP,20260610,123300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,123400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,123500,0.8622,0.8623,0.8622,0.8623
EURGBP,20260610,123600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,123700,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,123800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,123900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260610,124000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,124100,0.8624,0.8624,0.8623,0.8623
EURGBP,20260610,124200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,124300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,124400,0.8624,0.8624,0.8623,0.8623
EURGBP,20260610,124500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,124600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,124700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,124800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,124900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,125000,0.8624,0.8624,0.8623,0.8624
EURGBP,20260610,125100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,125200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,125300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,125400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,125500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,125600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,125700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,125800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,125900,0.8624,0.8624,0.8623,0.8623
EURGBP,20260610,130000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,130100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,130200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,130300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,130400,0.8623,0.8624,0.8622,0.8622
EURGBP,20260610,130500,0.8623,0.8623,0.8621,0.8622
EURGBP,20260610,130600,0.8623,0.8624,0.8623,0.8623
EURGBP,20260610,130700,0.8624,0.8624,0.8623,0.8624
EURGBP,20260610,130800,0.8623,0.8624,0.8623,0.8624
EURGBP,20260610,130900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,131000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,131100,0.8624,0.8624,0.8623,0.8623
EURGBP,20260610,131200,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,131300,0.8621,0.8622,0.8621,0.8622
EURGBP,20260610,131400,0.8623,0.8623,0.8622,0.8623
EURGBP,20260610,131500,0.8622,0.8623,0.8622,0.8622
EURGBP,20260610,131600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,131700,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,131800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,131900,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,132000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,132100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,132200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,132300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,132400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,132500,0.8621,0.8622,0.8621,0.8622
EURGBP,20260610,132600,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,132700,0.8621,0.8622,0.8621,0.8622
EURGBP,20260610,132800,0.8621,0.8622,0.8621,0.8622
EURGBP,20260610,132900,0.8621,0.8622,0.8621,0.8622
EURGBP,20260610,133000,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,133100,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,133200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,133300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,133400,0.8622,0.8623,0.8622,0.8622
EURGBP,20260610,133500,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,133600,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,133700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,133800,0.8623,0.8623,0.8622,0.8623
EURGBP,20260610,133900,0.8622,0.8623,0.8622,0.8622
EURGBP,20260610,134000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,134100,0.8623,0.8623,0.8622,0.8623
EURGBP,20260610,134200,0.8622,0.8623,0.8622,0.8623
EURGBP,20260610,134300,0.8622,0.8623,0.8622,0.8623
EURGBP,20260610,134400,0.8622,0.8623,0.8622,0.8623
EURGBP,20260610,134500,0.8622,0.8623,0.8622,0.8623
EURGBP,20260610,134600,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,134700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,134800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,134900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,135000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,135100,0.8621,0.8622,0.8621,0.8622
EURGBP,20260610,135200,0.8622,0.8622,0.8621,0.8621
EURGBP,20260610,135300,0.8621,0.8621,0.8620,0.8620
EURGBP,20260610,135400,0.8621,0.8621,0.8620,0.8621
EURGBP,20260610,135500,0.8620,0.8622,0.8620,0.8622
EURGBP,20260610,135600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,135700,0.8621,0.8622,0.8621,0.8621
EURGBP,20260610,135800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,135900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,140000,0.8622,0.8622,0.8621,0.8621
EURGBP,20260610,140100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,140200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,140300,0.8622,0.8622,0.8621,0.8621
EURGBP,20260610,140400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,140500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,140600,0.8622,0.8622,0.8621,0.8622
EURGBP,20260610,140700,0.8621,0.8622,0.8621,0.8622
EURGBP,20260610,140800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,140900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,141000,0.8621,0.8621,0.8620,0.8620
EURGBP,20260610,141100,0.8620,0.8621,0.8620,0.8620
EURGBP,20260610,141200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,141300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,141400,0.8620,0.8621,0.8620,0.8621
EURGBP,20260610,141500,0.8620,0.8621,0.8620,0.8621
EURGBP,20260610,141600,0.8620,0.8621,0.8620,0.8621
EURGBP,20260610,141700,0.8620,0.8622,0.8620,0.8621
EURGBP,20260610,141800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,141900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,142000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,142100,0.8620,0.8621,0.8620,0.8620
EURGBP,20260610,142200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,142300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,142400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,142500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,142600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,142700,0.8620,0.8620,0.8619,0.8620
EURGBP,20260610,142800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,142900,0.8620,0.8621,0.8620,0.8621
EURGBP,20260610,143000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,143100,0.8620,0.8623,0.8620,0.8622
EURGBP,20260610,143200,0.8621,0.8622,0.8620,0.8620
EURGBP,20260610,143300,0.8621,0.8621,0.8620,0.8620
EURGBP,20260610,143400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,143500,0.8621,0.8622,0.8621,0.8622
EURGBP,20260610,143600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,143700,0.8622,0.8622,0.8621,0.8622
EURGBP,20260610,143800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,143900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,144000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,144100,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,144200,0.8622,0.8622,0.8621,0.8621
EURGBP,20260610,144300,0.8620,0.8621,0.8620,0.8621
EURGBP,20260610,144400,0.8622,0.8622,0.8621,0.8622
EURGBP,20260610,144500,0.8622,0.8623,0.8622,0.8622
EURGBP,20260610,144600,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,144700,0.8623,0.8623,0.8622,0.8623
EURGBP,20260610,144800,0.8624,0.8624,0.8623,0.8624
EURGBP,20260610,144900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,145000,0.8624,0.8624,0.8623,0.8623
EURGBP,20260610,145100,0.8624,0.8624,0.8623,0.8623
EURGBP,20260610,145200,0.8624,0.8624,0.8623,0.8624
EURGBP,20260610,145300,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,145400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,145500,0.8623,0.8623,0.8621,0.8621
EURGBP,20260610,145600,0.8622,0.8623,0.8622,0.8622
EURGBP,20260610,145700,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,145800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,145900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260610,150000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,150100,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,150200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,150300,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,150400,0.8623,0.8623,0.8622,0.8622
EURGBP,20260610,150500,0.8622,0.8623,0.8622,0.8622
EURGBP,20260610,150600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,150700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,150800,0.8621,0.8621,0.8620,0.8620
EURGBP,20260610,150900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,151000,0.8621,0.8622,0.8621,0.8622
EURGBP,20260610,151100,0.8621,0.8622,0.8621,0.8622
EURGBP,20260610,151200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,151300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,151400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,151500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260610,151600,0.8623,0.8624,0.8623,0.8624
EURGBP,20260610,151700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,151800,0.8624,0.8624,0.8623,0.8623
EURGBP,20260610,151900,0.8624,0.8624,0.8623,0.8623
EURGBP,20260610,152000,0.8624,0.8624,0.8623,0.8623
EURGBP,20260610,152100,0.8624,0.8624,0.8623,0.8624
EURGBP,20260610,152200,0.8623,0.8624,0.8623,0.8624
EURGBP,20260610,152300,0.8624,0.8624,0.8623,0.8623
EURGBP,20260610,152400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,152500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,152600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,152700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,152800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,152900,0.8622,0.8622,0.8621,0.8622
EURGBP,20260610,153000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,153100,0.8621,0.8622,0.8621,0.8622
EURGBP,20260610,153200,0.8621,0.8622,0.8621,0.8621
EURGBP,20260610,153300,0.8621,0.8622,0.8621,0.8621
EURGBP,20260610,153400,0.8620,0.8621,0.8620,0.8620
EURGBP,20260610,153500,0.8621,0.8621,0.8620,0.8620
EURGBP,20260610,153600,0.8621,0.8622,0.8620,0.8621
EURGBP,20260610,153700,0.8622,0.8623,0.8621,0.8622
EURGBP,20260610,153800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,153900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,154000,0.8621,0.8622,0.8621,0.8621
EURGBP,20260610,154100,0.8622,0.8622,0.8621,0.8621
EURGBP,20260610,154200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,154300,0.8619,0.8620,0.8619,0.8620
EURGBP,20260610,154400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,154500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,154600,0.8619,0.8620,0.8619,0.8619
EURGBP,20260610,154700,0.8620,0.8620,0.8619,0.8620
EURGBP,20260610,154800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,154900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,155000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,155100,0.8619,0.8620,0.8619,0.8620
EURGBP,20260610,155200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,155300,0.8619,0.8620,0.8619,0.8620
EURGBP,20260610,155400,0.8619,0.8620,0.8619,0.8619
EURGBP,20260610,155500,0.8620,0.8620,0.8619,0.8619
EURGBP,20260610,155600,0.8619,0.8620,0.8619,0.8619
EURGBP,20260610,155700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,155800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,155900,0.8620,0.8621,0.8620,0.8621
EURGBP,20260610,160000,0.8620,0.8621,0.8620,0.8621
EURGBP,20260610,160100,0.8620,0.8621,0.8620,0.8620
EURGBP,20260610,160200,0.8621,0.8621,0.8620,0.8621
EURGBP,20260610,160300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,160400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,160500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,160600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,160700,0.8620,0.8620,0.8619,0.8620
EURGBP,20260610,160800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,160900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,161000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,161100,0.8621,0.8621,0.8620,0.8620
EURGBP,20260610,161200,0.8621,0.8621,0.8620,0.8620
EURGBP,20260610,161300,0.8619,0.8620,0.8619,0.8619
EURGBP,20260610,161400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,161500,0.8619,0.8620,0.8619,0.8620
EURGBP,20260610,161600,0.8619,0.8620,0.8619,0.8620
EURGBP,20260610,161700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,161800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,161900,0.8620,0.8621,0.8620,0.8620
EURGBP,20260610,162000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,162100,0.8620,0.8621,0.8620,0.8621
EURGBP,20260610,162200,0.8620,0.8621,0.8620,0.8621
EURGBP,20260610,162300,0.8622,0.8622,0.8621,0.8621
EURGBP,20260610,162400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,162500,0.8622,0.8622,0.8621,0.8622
EURGBP,20260610,162600,0.8621,0.8622,0.8621,0.8621
EURGBP,20260610,162700,0.8622,0.8622,0.8621,0.8621
EURGBP,20260610,162800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,162900,0.8621,0.8621,0.8620,0.8621
EURGBP,20260610,163000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,163100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,163200,0.8620,0.8621,0.8620,0.8620
EURGBP,20260610,163300,0.8620,0.8620,0.8619,0.8620
EURGBP,20260610,163400,0.8619,0.8620,0.8619,0.8620
EURGBP,20260610,163500,0.8620,0.8620,0.8619,0.8619
EURGBP,20260610,163600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,163700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,163800,0.8620,0.8620,0.8619,0.8619
EURGBP,20260610,163900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,164000,0.8618,0.8619,0.8618,0.8619
EURGBP,20260610,164100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,164200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,164300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,164400,0.8619,0.8619,0.8618,0.8619
EURGBP,20260610,164500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,164600,0.8620,0.8620,0.8619,0.8619
EURGBP,20260610,164700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,164800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,164900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,165000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,165100,0.8618,0.8619,0.8618,0.8619
EURGBP,20260610,165200,0.8618,0.8619,0.8618,0.8619
EURGBP,20260610,165300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,165400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,165500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,165600,0.8619,0.8620,0.8619,0.8619
EURGBP,20260610,165700,0.8620,0.8620,0.8619,0.8620
EURGBP,20260610,165800,0.8619,0.8619,0.8618,0.8619
EURGBP,20260610,165900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260610,170000,0.8618,0.8619,0.8618,0.8619
EURGBP,20260610,170100,0.8618,0.8619,0.8618,0.8619
EURGBP,20260610,170200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260610,170300,0.8618,0.8619,0.8618,0.8618
EURGBP,20260610,170400,0.8618,0.8619,0.8618,0.8619
EURGBP,20260610,170500,0.8618,0.8619,0.8618,0.8619
EURGBP,20260610,170600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260610,170700,0.8618,0.8619,0.8618,0.8619
EURGBP,20260610,170800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260610,170900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,171000,0.8619,0.8620,0.8619,0.8620
EURGBP,20260610,171100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,171200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260610,171300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,171400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,171500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260610,171600,0.8621,0.8622,0.8621,0.8622
EURGBP,20260610,171700,0.8621,0.8622,0.8621,0.8622
EURGBP,20260610,171800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,171900,0.8622,0.8623,0.8622,0.8623
EURGBP,20260610,172000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260610,172100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,172200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,172300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260610,172400,0.8623,0.8624,0.8623,0.8623
EURGBP,20260610,172500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,172600,0.8623,0.8624,0.8623,0.8623
EURGBP,20260610,172700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,172800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,172900,0.8622,0.8623,0.8622,0.8623
EURGBP,20260610,173000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,173100,0.8624,0.8624,0.8623,0.8624
EURGBP,20260610,173200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,173300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,173400,0.8625,0.8625,0.8624,0.8625
EURGBP,20260610,173500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,173600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,173700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,173800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,173900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,174000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,174100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,174200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,174300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,174400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,174500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,174600,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,174700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,174800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,174900,0.8626,0.8626,0.8624,0.8626
EURGBP,20260610,175000,0.8625,0.8626,0.8624,0.8625
EURGBP,20260610,175100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,175200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,175300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,175400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,175500,0.8625,0.8625,0.8624,0.8625
EURGBP,20260610,175600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,175700,0.8624,0.8625,0.8624,0.8624
EURGBP,20260610,175800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260610,175900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,180000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,180100,0.8623,0.8624,0.8623,0.8624
EURGBP,20260610,180200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260610,180300,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,180400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,180500,0.8624,0.8625,0.8624,0.8625
EURGBP,20260610,180600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,180700,0.8626,0.8626,0.8625,0.8626
EURGBP,20260610,180800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,180900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,181000,0.8626,0.8628,0.8626,0.8627
EURGBP,20260610,181100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,181200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260610,181300,0.8627,0.8628,0.8627,0.8627
EURGBP,20260610,181400,0.8626,0.8627,0.8626,0.8626
EURGBP,20260610,181500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,181600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,181700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,181800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,181900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,182000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,182100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,182200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,182300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,182400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,182500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,182600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,182700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,182800,0.8627,0.8627,0.8626,0.8627
EURGBP,20260610,182900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,183000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,183100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,183200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,183300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,183400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,183500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,183600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,183700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,183800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,183900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,184000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,184100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,184200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,184300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,184400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,184500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,184600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,184700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,184800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,184900,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,185000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,185100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,185200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,185300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,185400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,185500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,185600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,185700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,185800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,185900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,190000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,190100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,190200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,190300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,190400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,190500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,190600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,190700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,190800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,190900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,191000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,191100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,191200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,191300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,191400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,191500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,191600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,191700,0.8627,0.8627,0.8626,0.8627
EURGBP,20260610,191800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,191900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,192000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,192100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,192200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,192300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,192400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,192500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,192600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,192700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,192800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,192900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,193000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,193100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,193200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,193300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,193400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,193500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,193600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,193700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,193800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,193900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,194000,0.8627,0.8627,0.8626,0.8627
EURGBP,20260610,194100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,194200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,194300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,194400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,194500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,194600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,194700,0.8626,0.8627,0.8626,0.8626
EURGBP,20260610,194800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,194900,0.8626,0.8627,0.8626,0.8626
EURGBP,20260610,195000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,195100,0.8626,0.8627,0.8626,0.8626
EURGBP,20260610,195200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,195300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,195400,0.8626,0.8627,0.8626,0.8626
EURGBP,20260610,195500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,195600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,195700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,195800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,195900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,200000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,200100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,200200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,200300,0.8625,0.8626,0.8625,0.8625
EURGBP,20260610,200400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,200500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,200600,0.8626,0.8626,0.8625,0.8625
EURGBP,20260610,200700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260610,200800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,200900,0.8626,0.8626,0.8625,0.8626
EURGBP,20260610,201000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,201100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,201200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,201300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,201400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,201500,0.8626,0.8627,0.8626,0.8626
EURGBP,20260610,201600,0.8627,0.8627,0.8626,0.8627
EURGBP,20260610,201700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,201800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,201900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,202000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260610,202100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,202200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260610,202300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,202400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,202500,0.8627,0.8628,0.8627,0.8628
EURGBP,20260610,202600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,202700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,202800,0.8628,0.8628,0.8627,0.8628
EURGBP,20260610,202900,0.8627,0.8628,0.8627,0.8627
EURGBP,20260610,203000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,203100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,203200,0.8627,0.8628,0.8627,0.8627
EURGBP,20260610,203300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,203400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,203500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,203600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,203700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260610,203800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,203900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260610,204000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260610,204100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,204200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260610,204300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260610,204400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,204500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,204600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,204700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,204800,0.8629,0.8630,0.8629,0.8629
EURGBP,20260610,204900,0.8630,0.8630,0.8629,0.8629
EURGBP,20260610,205000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260610,205100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,205200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,205300,0.8629,0.8629,0.8628,0.8629
EURGBP,20260610,205400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,205500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,205600,0.8630,0.8630,0.8629,0.8629
EURGBP,20260610,205700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,205800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,205900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,210000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260610,210100,0.8630,0.8630,0.8629,0.8630
EURGBP,20260610,210200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,210300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,210400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,210500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260610,210600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,210700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260610,210800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,210900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260610,211000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260610,211100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,211200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,211300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,211400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260610,211500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260610,211600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,211700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,211800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,211900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,212000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,212100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,212200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,212300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,212400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260610,212500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260610,212600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,212700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,212800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,212900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,213000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260610,213100,0.8631,0.8631,0.8630,0.8630
EURGBP,20260610,213200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,213300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260610,213400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,213500,0.8630,0.8630,0.8629,0.8629
EURGBP,20260610,213600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,213700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260610,213800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260610,213900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,214000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,214100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,214200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,214300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,214400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260610,214500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,214600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,214700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,214800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260610,214900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,215000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,215100,0.8629,0.8629,0.8628,0.8629
EURGBP,20260610,215200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260610,215300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,215400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,215500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,215600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260610,215700,0.8629,0.8629,0.8628,0.8628
EURGBP,20260610,215800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260610,215900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,220000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,220100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,220200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,220300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,220400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,220500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,220600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,220700,0.8629,0.8629,0.8628,0.8629
EURGBP,20260610,220800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,220900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260610,221000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,221100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,221200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,221300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,221400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,221500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,221600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,221700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,221800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,221900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,222000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,222100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260610,222200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,222300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,222400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,222500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,222600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,222700,0.8629,0.8629,0.8628,0.8628
EURGBP,20260610,222800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,222900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,223000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,223100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,223200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,223300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,223400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,223500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,223600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,223700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,223800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260610,223900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,224000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260610,224100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,224200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260610,224300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,224400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260610,224500,0.8627,0.8628,0.8627,0.8628
EURGBP,20260610,224600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,224700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,224800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,224900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,225000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,225100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,225200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,225300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,225400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,225500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,225600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,225700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260610,225800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,225900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,230000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260610,230100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,230200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,230300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260610,230400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,230500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,230600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,230700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,230800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,230900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,231000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,231100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,231200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260610,231300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,231400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260610,231500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260610,231600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,231700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,231800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260610,231900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260610,232000,0.8629,0.8629,0.8627,0.8627
EURGBP,20260610,232100,0.8628,0.8629,0.8627,0.8629
EURGBP,20260610,232200,0.8628,0.8629,0.8625,0.8626
EURGBP,20260610,232300,0.8625,0.8626,0.8625,0.8626
EURGBP,20260610,232400,0.8625,0.8626,0.8625,0.8625
EURGBP,20260610,232500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,232600,0.8625,0.8625,0.8624,0.8624
EURGBP,20260610,232700,0.8623,0.8625,0.8623,0.8625
EURGBP,20260610,232800,0.8625,0.8627,0.8625,0.8627
EURGBP,20260610,232900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,233000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,233100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,233200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,233300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,233400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,233500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,233600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,233700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,233800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,233900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,234000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,234100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,234200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,234300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,234400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,234500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,234600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,234700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260610,234800,0.8627,0.8627,0.8626,0.8627
EURGBP,20260610,234900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,235000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260610,235100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260610,235200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260610,235300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260610,235400,0.8629,0.8629,0.8627,0.8628
EURGBP,20260610,235500,0.8627,0.8628,0.8627,0.8627
EURGBP,20260610,235600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,235700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260610,235800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260610,235900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,000000,0.8628,0.8628,0.8626,0.8626
EURCHF,20260610,000100,0.9210,0.9212,0.9210,0.9212
EURCHF,20260610,000200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260610,000300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260610,000400,0.9214,0.9214,0.9213,0.9213
EURCHF,20260610,000500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260610,000600,0.9213,0.9214,0.9213,0.9214
EURCHF,20260610,000700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,000800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260610,000900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,001000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,001100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,001200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,001300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,001400,0.9215,0.9215,0.9213,0.9213
EURCHF,20260610,001500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,001600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,001700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,001800,0.9214,0.9214,0.9213,0.9213
EURCHF,20260610,001900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,002000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,002100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,002200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,002300,0.9214,0.9215,0.9214,0.9215
EURCHF,20260610,002400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,002500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,002600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,002700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,002800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,002900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,003000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,003100,0.9215,0.9215,0.9214,0.9214
EURCHF,20260610,003200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,003300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,003400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,003500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,003600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,003700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,003800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,003900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,004000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,004100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,004200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,004300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,004400,0.9215,0.9216,0.9215,0.9216
EURCHF,20260610,004500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260610,004600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,004700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,004800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,004900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,005000,0.9215,0.9215,0.9214,0.9214
EURCHF,20260610,005100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,005200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,005300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,005400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,005500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,005600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,005700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,005800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,005900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,010000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,010100,0.9215,0.9216,0.9215,0.9216
EURCHF,20260610,010200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,010300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,010400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,010500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,010600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,010700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,010800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,010900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,011000,0.9214,0.9216,0.9214,0.9216
EURCHF,20260610,011100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,011200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,011300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,011400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,011500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,011600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,011700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,011800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,011900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,012000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,012100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,012200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260610,012300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,012400,0.9215,0.9216,0.9215,0.9216
EURCHF,20260610,012500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,012600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,012700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,012800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,012900,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,013000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,013100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,013200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,013300,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,013400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,013500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,013600,0.9217,0.9217,0.9216,0.9216
EURCHF,20260610,013700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,013800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,013900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,014000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,014100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,014200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,014300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,014400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,014500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,014600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,014700,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,014800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,014900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,015000,0.9218,0.9218,0.9217,0.9217
EURCHF,20260610,015100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,015200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,015300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,015400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,015500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,015600,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,015700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,015800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,015900,0.9218,0.9218,0.9217,0.9217
EURCHF,20260610,020000,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,020100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,020200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260610,020300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,020400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,020500,0.9216,0.9217,0.9216,0.9216
EURCHF,20260610,020600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,020700,0.9217,0.9217,0.9216,0.9216
EURCHF,20260610,020800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,020900,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,021000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,021100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,021200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,021300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,021400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,021500,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,021600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,021700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,021800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,021900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,022000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,022100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,022200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,022300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,022400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,022500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,022600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,022700,0.9216,0.9216,0.9215,0.9216
EURCHF,20260610,022800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,022900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,023000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,023100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,023200,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,023300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,023400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,023500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,023600,0.9218,0.9218,0.9217,0.9217
EURCHF,20260610,023700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,023800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,023900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,024000,0.9217,0.9218,0.9217,0.9217
EURCHF,20260610,024100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,024200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260610,024300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,024400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,024500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,024600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,024700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,024800,0.9218,0.9218,0.9217,0.9217
EURCHF,20260610,024900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,025000,0.9218,0.9218,0.9217,0.9217
EURCHF,20260610,025100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,025200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,025300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,025400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,025500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,025600,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,025700,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,025800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,025900,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,030000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,030100,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,030200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,030300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,030400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,030500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,030600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,030700,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,030800,0.9218,0.9218,0.9217,0.9218
EURCHF,20260610,030900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,031000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,031100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,031200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,031300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,031400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,031500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,031600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,031700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,031800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,031900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,032000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,032100,0.9217,0.9219,0.9217,0.9219
EURCHF,20260610,032200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,032300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,032400,0.9218,0.9218,0.9217,0.9217
EURCHF,20260610,032500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,032600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,032700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,032800,0.9218,0.9219,0.9218,0.9218
EURCHF,20260610,032900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,033000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,033100,0.9218,0.9219,0.9218,0.9218
EURCHF,20260610,033200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,033300,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,033400,0.9219,0.9219,0.9218,0.9219
EURCHF,20260610,033500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,033600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,033700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,033800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,033900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,034000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,034100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,034200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,034300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,034400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,034500,0.9219,0.9219,0.9218,0.9219
EURCHF,20260610,034600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,034700,0.9220,0.9220,0.9219,0.9219
EURCHF,20260610,034800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,034900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,035000,0.9220,0.9220,0.9219,0.9219
EURCHF,20260610,035100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,035200,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,035300,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,035400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,035500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260610,035600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,035700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,035800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,035900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,040000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,040100,0.9220,0.9221,0.9220,0.9220
EURCHF,20260610,040200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260610,040300,0.9220,0.9220,0.9219,0.9219
EURCHF,20260610,040400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,040500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,040600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,040700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,040800,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,040900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,041000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,041100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,041200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,041300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,041400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,041500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,041600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,041700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,041800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,041900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,042000,0.9220,0.9220,0.9219,0.9219
EURCHF,20260610,042100,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,042200,0.9219,0.9220,0.9219,0.9219
EURCHF,20260610,042300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,042400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,042500,0.9219,0.9220,0.9219,0.9219
EURCHF,20260610,042600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,042700,0.9219,0.9220,0.9219,0.9219
EURCHF,20260610,042800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,042900,0.9220,0.9220,0.9219,0.9220
EURCHF,20260610,043000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,043100,0.9219,0.9220,0.9219,0.9219
EURCHF,20260610,043200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,043300,0.9220,0.9220,0.9219,0.9220
EURCHF,20260610,043400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,043500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,043600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,043700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,043800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,043900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,044000,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,044100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,044200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,044300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,044400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,044500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,044600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,044700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260610,044800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260610,044900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,045000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,045100,0.9220,0.9222,0.9220,0.9222
EURCHF,20260610,045200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,045300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,045400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,045500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,045600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,045700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,045800,0.9222,0.9223,0.9222,0.9223
EURCHF,20260610,045900,0.9222,0.9223,0.9222,0.9223
EURCHF,20260610,050000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260610,050100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,050200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,050300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,050400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,050500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,050600,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,050700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,050800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,050900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,051000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,051100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,051200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,051300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,051400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,051500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,051600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,051700,0.9223,0.9224,0.9223,0.9223
EURCHF,20260610,051800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,051900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,052000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,052100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,052200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,052300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,052400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,052500,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,052600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,052700,0.9225,0.9225,0.9224,0.9225
EURCHF,20260610,052800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,052900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,053000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,053100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,053200,0.9224,0.9225,0.9224,0.9225
EURCHF,20260610,053300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,053400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,053500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,053600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,053700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,053800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,053900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,054000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,054100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,054200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,054300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,054400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,054500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,054600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,054700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,054800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,054900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,055000,0.9224,0.9225,0.9224,0.9225
EURCHF,20260610,055100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,055200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,055300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,055400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,055500,0.9224,0.9225,0.9224,0.9224
EURCHF,20260610,055600,0.9224,0.9224,0.9223,0.9223
EURCHF,20260610,055700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,055800,0.9224,0.9224,0.9223,0.9223
EURCHF,20260610,055900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,060000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,060100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,060200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,060300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,060400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,060500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,060600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,060700,0.9225,0.9225,0.9224,0.9224
EURCHF,20260610,060800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,060900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,061000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,061100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,061200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,061300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,061400,0.9224,0.9225,0.9224,0.9225
EURCHF,20260610,061500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,061600,0.9224,0.9225,0.9224,0.9225
EURCHF,20260610,061700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,061800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,061900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,062000,0.9225,0.9225,0.9224,0.9224
EURCHF,20260610,062100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,062200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,062300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,062400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,062500,0.9224,0.9225,0.9224,0.9224
EURCHF,20260610,062600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,062700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,062800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,062900,0.9225,0.9225,0.9224,0.9224
EURCHF,20260610,063000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,063100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,063200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,063300,0.9225,0.9225,0.9224,0.9224
EURCHF,20260610,063400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,063500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,063600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,063700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,063800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,063900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,064000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,064100,0.9225,0.9225,0.9224,0.9224
EURCHF,20260610,064200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,064300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,064400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,064500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,064600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,064700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,064800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,064900,0.9225,0.9226,0.9225,0.9226
EURCHF,20260610,065000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,065100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,065200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,065300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,065400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,065500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,065600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,065700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,065800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,065900,0.9225,0.9225,0.9224,0.9224
EURCHF,20260610,070000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,070100,0.9225,0.9225,0.9224,0.9224
EURCHF,20260610,070200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,070300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,070400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,070500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,070600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,070700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,070800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,070900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,071000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,071100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,071200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,071300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,071400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,071500,0.9225,0.9225,0.9224,0.9225
EURCHF,20260610,071600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,071700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,071800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,071900,0.9225,0.9225,0.9224,0.9224
EURCHF,20260610,072000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,072100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,072200,0.9225,0.9225,0.9224,0.9224
EURCHF,20260610,072300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,072400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,072500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,072600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,072700,0.9224,0.9224,0.9223,0.9224
EURCHF,20260610,072800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,072900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,073000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,073100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,073200,0.9222,0.9223,0.9222,0.9222
EURCHF,20260610,073300,0.9221,0.9222,0.9221,0.9222
EURCHF,20260610,073400,0.9222,0.9222,0.9221,0.9221
EURCHF,20260610,073500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260610,073600,0.9221,0.9221,0.9220,0.9220
EURCHF,20260610,073700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,073800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,073900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,074000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,074100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,074200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,074300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,074400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,074500,0.9219,0.9220,0.9219,0.9219
EURCHF,20260610,074600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,074700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,074800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,074900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260610,075000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,075100,0.9220,0.9220,0.9219,0.9219
EURCHF,20260610,075200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,075300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,075400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,075500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,075600,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,075700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,075800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,075900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,080000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,080100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,080200,0.9219,0.9219,0.9218,0.9219
EURCHF,20260610,080300,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,080400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,080500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,080600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,080700,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,080800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,080900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,081000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,081100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,081200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,081300,0.9220,0.9221,0.9220,0.9220
EURCHF,20260610,081400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260610,081500,0.9221,0.9221,0.9220,0.9221
EURCHF,20260610,081600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260610,081700,0.9219,0.9219,0.9218,0.9219
EURCHF,20260610,081800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,081900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,082000,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,082100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,082200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,082300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,082400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,082500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,082600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260610,082700,0.9220,0.9220,0.9219,0.9220
EURCHF,20260610,082800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,082900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,083000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,083100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,083200,0.9219,0.9219,0.9217,0.9217
EURCHF,20260610,083300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,083400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,083500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,083600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,083700,0.9218,0.9218,0.9217,0.9217
EURCHF,20260610,083800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,083900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,084000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,084100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,084200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,084300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,084400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260610,084500,0.9213,0.9214,0.9213,0.9214
EURCHF,20260610,084600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,084700,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,084800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,084900,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,085000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,085100,0.9215,0.9216,0.9215,0.9216
EURCHF,20260610,085200,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,085300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,085400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,085500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,085600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,085700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,085800,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,085900,0.9218,0.9218,0.9217,0.9218
EURCHF,20260610,090000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,090100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,090200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,090300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,090400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,090500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,090600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,090700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,090800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,090900,0.9218,0.9219,0.9218,0.9218
EURCHF,20260610,091000,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,091100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,091200,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,091300,0.9218,0.9219,0.9218,0.9218
EURCHF,20260610,091400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,091500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,091600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,091700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,091800,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,091900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,092000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,092100,0.9219,0.9220,0.9219,0.9219
EURCHF,20260610,092200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,092300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,092400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,092500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,092600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,092700,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,092800,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,092900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,093000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,093100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,093200,0.9220,0.9221,0.9220,0.9220
EURCHF,20260610,093300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260610,093400,0.9221,0.9222,0.9221,0.9222
EURCHF,20260610,093500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,093600,0.9222,0.9223,0.9222,0.9222
EURCHF,20260610,093700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,093800,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,093900,0.9224,0.9224,0.9223,0.9223
EURCHF,20260610,094000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,094100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,094200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,094300,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,094400,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,094500,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,094600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,094700,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,094800,0.9224,0.9225,0.9224,0.9224
EURCHF,20260610,094900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,095000,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,095100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,095200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,095300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,095400,0.9224,0.9224,0.9223,0.9223
EURCHF,20260610,095500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,095600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,095700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,095800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,095900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,100000,0.9224,0.9224,0.9223,0.9223
EURCHF,20260610,100100,0.9222,0.9223,0.9222,0.9223
EURCHF,20260610,100200,0.9222,0.9223,0.9222,0.9223
EURCHF,20260610,100300,0.9224,0.9224,0.9223,0.9223
EURCHF,20260610,100400,0.9224,0.9225,0.9224,0.9224
EURCHF,20260610,100500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,100600,0.9225,0.9225,0.9224,0.9224
EURCHF,20260610,100700,0.9225,0.9225,0.9224,0.9224
EURCHF,20260610,100800,0.9224,0.9224,0.9223,0.9224
EURCHF,20260610,100900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,101000,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,101100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,101200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260610,101300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,101400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,101500,0.9223,0.9223,0.9222,0.9222
EURCHF,20260610,101600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,101700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,101800,0.9221,0.9222,0.9221,0.9222
EURCHF,20260610,101900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,102000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,102100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,102200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,102300,0.9223,0.9223,0.9222,0.9223
EURCHF,20260610,102400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,102500,0.9222,0.9223,0.9222,0.9223
EURCHF,20260610,102600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,102700,0.9224,0.9224,0.9223,0.9223
EURCHF,20260610,102800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,102900,0.9224,0.9224,0.9223,0.9223
EURCHF,20260610,103000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,103100,0.9224,0.9226,0.9224,0.9226
EURCHF,20260610,103200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,103300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,103400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,103500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,103600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,103700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,103800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,103900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,104000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,104100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,104200,0.9225,0.9226,0.9225,0.9226
EURCHF,20260610,104300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,104400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,104500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,104600,0.9227,0.9227,0.9226,0.9227
EURCHF,20260610,104700,0.9226,0.9227,0.9226,0.9227
EURCHF,20260610,104800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,104900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,105000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,105100,0.9226,0.9227,0.9226,0.9226
EURCHF,20260610,105200,0.9225,0.9226,0.9225,0.9226
EURCHF,20260610,105300,0.9226,0.9227,0.9226,0.9227
EURCHF,20260610,105400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,105500,0.9226,0.9227,0.9226,0.9227
EURCHF,20260610,105600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,105700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,105800,0.9226,0.9227,0.9226,0.9227
EURCHF,20260610,105900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260610,110000,0.9227,0.9228,0.9227,0.9228
EURCHF,20260610,110100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,110200,0.9227,0.9228,0.9227,0.9227
EURCHF,20260610,110300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,110400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,110500,0.9226,0.9226,0.9225,0.9225
EURCHF,20260610,110600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,110700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,110800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,110900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,111000,0.9226,0.9227,0.9226,0.9226
EURCHF,20260610,111100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,111200,0.9227,0.9227,0.9226,0.9226
EURCHF,20260610,111300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,111400,0.9227,0.9227,0.9226,0.9226
EURCHF,20260610,111500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,111600,0.9226,0.9226,0.9225,0.9225
EURCHF,20260610,111700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,111800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,111900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,112000,0.9226,0.9227,0.9226,0.9227
EURCHF,20260610,112100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,112200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,112300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,112400,0.9226,0.9227,0.9226,0.9226
EURCHF,20260610,112500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,112600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,112700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,112900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260610,113000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,113100,0.9226,0.9226,0.9225,0.9225
EURCHF,20260610,113200,0.9225,0.9225,0.9224,0.9225
EURCHF,20260610,113300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,113400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,113500,0.9226,0.9227,0.9226,0.9227
EURCHF,20260610,113600,0.9226,0.9227,0.9226,0.9227
EURCHF,20260610,113700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,113800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,113900,0.9228,0.9228,0.9227,0.9227
EURCHF,20260610,114000,0.9228,0.9229,0.9228,0.9229
EURCHF,20260610,114100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,114200,0.9228,0.9228,0.9227,0.9227
EURCHF,20260610,114300,0.9227,0.9227,0.9226,0.9226
EURCHF,20260610,114400,0.9227,0.9227,0.9226,0.9226
EURCHF,20260610,114500,0.9227,0.9227,0.9225,0.9225
EURCHF,20260610,114600,0.9226,0.9226,0.9225,0.9226
EURCHF,20260610,114700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,114800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,114900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260610,115000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,115100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,115200,0.9227,0.9227,0.9226,0.9226
EURCHF,20260610,115300,0.9227,0.9227,0.9226,0.9227
EURCHF,20260610,115400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,115500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,115600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,115700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,115800,0.9227,0.9227,0.9225,0.9226
EURCHF,20260610,115900,0.9225,0.9226,0.9225,0.9226
EURCHF,20260610,120000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,120100,0.9227,0.9227,0.9226,0.9226
EURCHF,20260610,120200,0.9226,0.9226,0.9225,0.9225
EURCHF,20260610,120300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,120400,0.9226,0.9226,0.9225,0.9225
EURCHF,20260610,120500,0.9225,0.9226,0.9225,0.9226
EURCHF,20260610,120600,0.9226,0.9227,0.9226,0.9226
EURCHF,20260610,120700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,120800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,120900,0.9227,0.9227,0.9226,0.9226
EURCHF,20260610,121000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,121100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,121200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,121300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,121400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,121500,0.9225,0.9226,0.9225,0.9225
EURCHF,20260610,121600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,121700,0.9226,0.9226,0.9225,0.9226
EURCHF,20260610,121800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260610,121900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,122000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,122100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,122200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,122300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,122400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,122500,0.9226,0.9226,0.9225,0.9225
EURCHF,20260610,122600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,122700,0.9225,0.9225,0.9224,0.9224
EURCHF,20260610,122800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,122900,0.9223,0.9223,0.9222,0.9222
EURCHF,20260610,123000,0.9221,0.9223,0.9221,0.9222
EURCHF,20260610,123100,0.9223,0.9223,0.9222,0.9222
EURCHF,20260610,123200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,123300,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,123400,0.9224,0.9224,0.9223,0.9223
EURCHF,20260610,123500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,123600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,123700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,123800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,123900,0.9222,0.9223,0.9222,0.9223
EURCHF,20260610,124000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,124100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,124200,0.9222,0.9222,0.9221,0.9222
EURCHF,20260610,124300,0.9221,0.9222,0.9221,0.9222
EURCHF,20260610,124400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260610,124500,0.9221,0.9222,0.9221,0.9222
EURCHF,20260610,124600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,124700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,124800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,124900,0.9223,0.9223,0.9222,0.9223
EURCHF,20260610,125000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,125100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,125200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,125300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,125400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,125500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,125600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,125700,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,125800,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,125900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,130000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,130100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,130200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,130300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,130400,0.9222,0.9223,0.9221,0.9221
EURCHF,20260610,130500,0.9222,0.9222,0.9220,0.9221
EURCHF,20260610,130600,0.9222,0.9224,0.9222,0.9223
EURCHF,20260610,130700,0.9224,0.9225,0.9223,0.9223
EURCHF,20260610,130800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,130900,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,131000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,131100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,131200,0.9224,0.9224,0.9223,0.9224
EURCHF,20260610,131300,0.9223,0.9223,0.9222,0.9222
EURCHF,20260610,131400,0.9223,0.9223,0.9222,0.9222
EURCHF,20260610,131500,0.9223,0.9223,0.9222,0.9222
EURCHF,20260610,131600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,131700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,131800,0.9222,0.9222,0.9221,0.9221
EURCHF,20260610,131900,0.9221,0.9221,0.9220,0.9220
EURCHF,20260610,132000,0.9220,0.9220,0.9219,0.9220
EURCHF,20260610,132100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,132200,0.9220,0.9220,0.9218,0.9218
EURCHF,20260610,132300,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,132400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,132500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,132600,0.9218,0.9218,0.9217,0.9218
EURCHF,20260610,132700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,132800,0.9218,0.9219,0.9218,0.9218
EURCHF,20260610,132900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,133000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,133100,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,133200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,133300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,133400,0.9218,0.9218,0.9217,0.9217
EURCHF,20260610,133500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,133600,0.9217,0.9218,0.9217,0.9217
EURCHF,20260610,133700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,133800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,133900,0.9218,0.9219,0.9218,0.9218
EURCHF,20260610,134000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,134100,0.9219,0.9220,0.9219,0.9219
EURCHF,20260610,134200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,134300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,134400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,134500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,134600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260610,134700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,134800,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,134900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,135000,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,135100,0.9220,0.9221,0.9220,0.9221
EURCHF,20260610,135200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,135300,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,135400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,135500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,135600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260610,135700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,135800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,135900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,140000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,140100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,140200,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,140300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,140400,0.9218,0.9218,0.9217,0.9217
EURCHF,20260610,140500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,140600,0.9218,0.9218,0.9216,0.9216
EURCHF,20260610,140700,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,140800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,140900,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,141000,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,141100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,141200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,141300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,141400,0.9218,0.9218,0.9217,0.9218
EURCHF,20260610,141500,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,141600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,141700,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,141800,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,141900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,142000,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,142100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,142200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,142300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,142400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,142500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,142600,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,142700,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,142800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,142900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,143000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,143100,0.9219,0.9221,0.9218,0.9218
EURCHF,20260610,143200,0.9219,0.9219,0.9218,0.9219
EURCHF,20260610,143300,0.9218,0.9219,0.9218,0.9218
EURCHF,20260610,143400,0.9219,0.9219,0.9217,0.9218
EURCHF,20260610,143500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,143600,0.9216,0.9217,0.9216,0.9216
EURCHF,20260610,143700,0.9217,0.9217,0.9216,0.9216
EURCHF,20260610,143800,0.9216,0.9216,0.9214,0.9214
EURCHF,20260610,143900,0.9215,0.9216,0.9215,0.9215
EURCHF,20260610,144000,0.9214,0.9215,0.9214,0.9215
EURCHF,20260610,144100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,144200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,144300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260610,144400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,144500,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,144600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,144700,0.9214,0.9214,0.9213,0.9213
EURCHF,20260610,144800,0.9214,0.9214,0.9213,0.9214
EURCHF,20260610,144900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260610,145000,0.9214,0.9214,0.9213,0.9213
EURCHF,20260610,145100,0.9213,0.9214,0.9213,0.9213
EURCHF,20260610,145200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260610,145300,0.9214,0.9214,0.9213,0.9214
EURCHF,20260610,145400,0.9214,0.9214,0.9213,0.9214
EURCHF,20260610,145500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260610,145600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260610,145700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260610,145800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260610,145900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,150000,0.9215,0.9216,0.9215,0.9215
EURCHF,20260610,150100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,150200,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,150300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,150400,0.9215,0.9216,0.9215,0.9216
EURCHF,20260610,150500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,150600,0.9216,0.9216,0.9215,0.9216
EURCHF,20260610,150700,0.9217,0.9217,0.9216,0.9216
EURCHF,20260610,150800,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,150900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,151000,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,151100,0.9216,0.9217,0.9216,0.9216
EURCHF,20260610,151200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260610,151300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260610,151400,0.9215,0.9216,0.9215,0.9215
EURCHF,20260610,151500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,151600,0.9215,0.9216,0.9215,0.9215
EURCHF,20260610,151700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,151800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,151900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,152000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,152100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,152200,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,152300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,152400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,152500,0.9218,0.9218,0.9217,0.9217
EURCHF,20260610,152600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,152700,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,152800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,152900,0.9216,0.9216,0.9215,0.9216
EURCHF,20260610,153000,0.9215,0.9216,0.9215,0.9215
EURCHF,20260610,153100,0.9216,0.9216,0.9215,0.9216
EURCHF,20260610,153200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260610,153300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,153400,0.9215,0.9215,0.9214,0.9215
EURCHF,20260610,153500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,153600,0.9217,0.9217,0.9215,0.9215
EURCHF,20260610,153700,0.9216,0.9216,0.9215,0.9216
EURCHF,20260610,153800,0.9215,0.9216,0.9215,0.9216
EURCHF,20260610,153900,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,154000,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,154100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,154200,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,154300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,154400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,154500,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,154600,0.9216,0.9217,0.9216,0.9216
EURCHF,20260610,154700,0.9215,0.9216,0.9215,0.9216
EURCHF,20260610,154800,0.9217,0.9217,0.9216,0.9216
EURCHF,20260610,154900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,155000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,155100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,155200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260610,155300,0.9216,0.9217,0.9216,0.9216
EURCHF,20260610,155400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,155500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,155600,0.9217,0.9217,0.9216,0.9216
EURCHF,20260610,155700,0.9217,0.9217,0.9216,0.9217
EURCHF,20260610,155800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,155900,0.9217,0.9218,0.9217,0.9217
EURCHF,20260610,160000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,160100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,160200,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,160300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,160400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,160500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,160600,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,160700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,160800,0.9217,0.9217,0.9216,0.9217
EURCHF,20260610,160900,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,161000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,161100,0.9217,0.9217,0.9216,0.9216
EURCHF,20260610,161200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260610,161300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,161400,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,161500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,161600,0.9215,0.9216,0.9215,0.9215
EURCHF,20260610,161700,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,161800,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,161900,0.9216,0.9217,0.9216,0.9216
EURCHF,20260610,162000,0.9217,0.9217,0.9216,0.9217
EURCHF,20260610,162100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,162200,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,162300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,162400,0.9215,0.9216,0.9215,0.9216
EURCHF,20260610,162500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,162600,0.9216,0.9216,0.9215,0.9216
EURCHF,20260610,162700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,162800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,162900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,163000,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,163100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260610,163200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,163300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,163400,0.9215,0.9216,0.9215,0.9215
EURCHF,20260610,163500,0.9216,0.9216,0.9215,0.9216
EURCHF,20260610,163600,0.9215,0.9216,0.9215,0.9216
EURCHF,20260610,163700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,163800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,163900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,164000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,164100,0.9218,0.9218,0.9216,0.9217
EURCHF,20260610,164200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,164300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,164400,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,164500,0.9217,0.9218,0.9217,0.9217
EURCHF,20260610,164600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,164700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,164800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,164900,0.9217,0.9217,0.9216,0.9216
EURCHF,20260610,165000,0.9217,0.9217,0.9216,0.9217
EURCHF,20260610,165100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,165200,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,165300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,165400,0.9217,0.9217,0.9216,0.9216
EURCHF,20260610,165500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,165600,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,165700,0.9216,0.9217,0.9216,0.9216
EURCHF,20260610,165800,0.9217,0.9217,0.9215,0.9215
EURCHF,20260610,165900,0.9215,0.9215,0.9214,0.9214
EURCHF,20260610,170000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260610,170100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,170200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,170300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,170400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260610,170500,0.9217,0.9217,0.9216,0.9217
EURCHF,20260610,170600,0.9218,0.9218,0.9217,0.9218
EURCHF,20260610,170700,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,170800,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,170900,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,171000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,171100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,171200,0.9217,0.9218,0.9217,0.9218
EURCHF,20260610,171300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,171400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,171500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,171600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,171700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,171800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,171900,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,172000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,172100,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,172200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,172300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,172400,0.9218,0.9218,0.9217,0.9217
EURCHF,20260610,172500,0.9217,0.9217,0.9216,0.9217
EURCHF,20260610,172600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,172700,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,172800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,172900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,173000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,173100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260610,173200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260610,173300,0.9218,0.9218,0.9217,0.9218
EURCHF,20260610,173400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,173500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,173600,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,173700,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,173800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,173900,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,174000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,174100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,174200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,174300,0.9220,0.9221,0.9220,0.9221
EURCHF,20260610,174400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260610,174500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260610,174600,0.9220,0.9221,0.9220,0.9220
EURCHF,20260610,174700,0.9221,0.9221,0.9220,0.9221
EURCHF,20260610,174800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,174900,0.9220,0.9221,0.9219,0.9221
EURCHF,20260610,175000,0.9220,0.9221,0.9220,0.9221
EURCHF,20260610,175100,0.9222,0.9222,0.9221,0.9222
EURCHF,20260610,175200,0.9221,0.9222,0.9221,0.9222
EURCHF,20260610,175300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,175400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,175500,0.9221,0.9222,0.9220,0.9220
EURCHF,20260610,175600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,175700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,175800,0.9220,0.9220,0.9219,0.9219
EURCHF,20260610,175900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,180000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,180100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,180200,0.9219,0.9219,0.9218,0.9219
EURCHF,20260610,180300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,180400,0.9218,0.9219,0.9218,0.9218
EURCHF,20260610,180500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,180600,0.9219,0.9219,0.9218,0.9219
EURCHF,20260610,180700,0.9219,0.9219,0.9218,0.9219
EURCHF,20260610,180800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,180900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,181000,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,181100,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,181200,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,181300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,181400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,181500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,181600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,181700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,181800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260610,181900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,182000,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,182100,0.9219,0.9219,0.9218,0.9218
EURCHF,20260610,182200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,182300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,182400,0.9219,0.9220,0.9219,0.9219
EURCHF,20260610,182500,0.9220,0.9220,0.9219,0.9220
EURCHF,20260610,182600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,182700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260610,182800,0.9220,0.9221,0.9220,0.9220
EURCHF,20260610,182900,0.9221,0.9221,0.9220,0.9220
EURCHF,20260610,183000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260610,183100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260610,183200,0.9222,0.9222,0.9221,0.9222
EURCHF,20260610,183300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,183400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,183500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,183600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,183700,0.9222,0.9223,0.9222,0.9223
EURCHF,20260610,183800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,183900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,184000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,184100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,184200,0.9223,0.9223,0.9222,0.9223
EURCHF,20260610,184300,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,184400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,184500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,184600,0.9223,0.9223,0.9222,0.9223
EURCHF,20260610,184700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,184800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,184900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,185000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,185100,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,185200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,185300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,185400,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,185500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,185600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,185700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,185800,0.9223,0.9224,0.9223,0.9223
EURCHF,20260610,185900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,190000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,190100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,190200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,190300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,190400,0.9223,0.9223,0.9222,0.9222
EURCHF,20260610,190500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,190600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,190700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,190800,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,190900,0.9224,0.9225,0.9224,0.9225
EURCHF,20260610,191000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,191100,0.9226,0.9226,0.9225,0.9225
EURCHF,20260610,191200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,191300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,191400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,191500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,191600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,191700,0.9226,0.9226,0.9225,0.9225
EURCHF,20260610,191800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,191900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,192000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,192100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,192200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,192300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,192400,0.9225,0.9226,0.9225,0.9225
EURCHF,20260610,192500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,192600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,192700,0.9225,0.9226,0.9225,0.9226
EURCHF,20260610,192800,0.9225,0.9226,0.9225,0.9226
EURCHF,20260610,192900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,193000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,193100,0.9226,0.9227,0.9226,0.9226
EURCHF,20260610,193200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,193300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,193400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,193500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,193600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,193700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,193800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,193900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,194000,0.9225,0.9226,0.9225,0.9226
EURCHF,20260610,194100,0.9225,0.9226,0.9225,0.9225
EURCHF,20260610,194200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,194300,0.9224,0.9225,0.9224,0.9225
EURCHF,20260610,194400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,194500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,194600,0.9225,0.9226,0.9225,0.9225
EURCHF,20260610,194700,0.9226,0.9226,0.9225,0.9226
EURCHF,20260610,194800,0.9225,0.9226,0.9225,0.9226
EURCHF,20260610,194900,0.9226,0.9227,0.9226,0.9226
EURCHF,20260610,195000,0.9227,0.9227,0.9226,0.9226
EURCHF,20260610,195100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,195200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,195300,0.9226,0.9227,0.9226,0.9227
EURCHF,20260610,195400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,195500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,195600,0.9226,0.9226,0.9225,0.9225
EURCHF,20260610,195700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,195800,0.9226,0.9226,0.9225,0.9226
EURCHF,20260610,195900,0.9225,0.9226,0.9225,0.9226
EURCHF,20260610,200000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,200100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,200200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,200300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,200400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,200500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,200600,0.9225,0.9225,0.9224,0.9224
EURCHF,20260610,200700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,200800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,200900,0.9225,0.9226,0.9225,0.9226
EURCHF,20260610,201000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,201100,0.9226,0.9226,0.9225,0.9225
EURCHF,20260610,201200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,201300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,201400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,201500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,201600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,201700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,201800,0.9225,0.9226,0.9225,0.9226
EURCHF,20260610,201900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,202000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,202100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,202200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,202300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260610,202400,0.9225,0.9226,0.9225,0.9226
EURCHF,20260610,202500,0.9225,0.9226,0.9225,0.9226
EURCHF,20260610,202600,0.9226,0.9226,0.9225,0.9225
EURCHF,20260610,202700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,202800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,202900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,203000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,203100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,203200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,203300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,203400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,203500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,203600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,203700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,203800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,203900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,204000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,204100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,204200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,204300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,204400,0.9227,0.9228,0.9227,0.9228
EURCHF,20260610,204500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,204600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,204700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,204800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,204900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,205000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,205100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,205200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,205300,0.9229,0.9229,0.9228,0.9228
EURCHF,20260610,205400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,205500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,205600,0.9228,0.9228,0.9227,0.9227
EURCHF,20260610,205700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,205800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,205900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,210000,0.9228,0.9229,0.9228,0.9229
EURCHF,20260610,210100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,210200,0.9228,0.9229,0.9228,0.9229
EURCHF,20260610,210300,0.9228,0.9229,0.9228,0.9229
EURCHF,20260610,210400,0.9228,0.9228,0.9227,0.9227
EURCHF,20260610,210500,0.9228,0.9228,0.9227,0.9228
EURCHF,20260610,210600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,210700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,210800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,210900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,211000,0.9228,0.9229,0.9228,0.9229
EURCHF,20260610,211100,0.9228,0.9229,0.9228,0.9229
EURCHF,20260610,211200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,211300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,211400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,211500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,211600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,211700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,211800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,211900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,212000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,212100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,212200,0.9229,0.9230,0.9229,0.9229
EURCHF,20260610,212300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260610,212400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260610,212500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,212600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,212700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,212800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,212900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,213000,0.9228,0.9229,0.9228,0.9229
EURCHF,20260610,213100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,213200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,213300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,213400,0.9230,0.9230,0.9229,0.9230
EURCHF,20260610,213500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260610,213600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260610,213700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260610,213800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260610,213900,0.9231,0.9232,0.9231,0.9232
EURCHF,20260610,214000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260610,214100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260610,214200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260610,214300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260610,214400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260610,214500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260610,214600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260610,214700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260610,214800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260610,214900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260610,215000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260610,215100,0.9232,0.9232,0.9231,0.9232
EURCHF,20260610,215200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260610,215300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260610,215400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260610,215500,0.9231,0.9231,0.9230,0.9230
EURCHF,20260610,215600,0.9231,0.9231,0.9230,0.9230
EURCHF,20260610,215700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260610,215800,0.9231,0.9231,0.9230,0.9230
EURCHF,20260610,215900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260610,220000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260610,220100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260610,220200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260610,220300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260610,220400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260610,220500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,220600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,220700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,220800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,220900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,221000,0.9230,0.9230,0.9229,0.9229
EURCHF,20260610,221100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,221200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,221300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,221400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,221500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,221600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,221700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,221800,0.9228,0.9229,0.9228,0.9229
EURCHF,20260610,221900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,222000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,222100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,222200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,222300,0.9229,0.9230,0.9229,0.9230
EURCHF,20260610,222400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,222500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,222600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,222700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,222800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,222900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,223000,0.9229,0.9229,0.9228,0.9228
EURCHF,20260610,223100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,223200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,223300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,223400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,223500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,223600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,223700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,223800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,223900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,224000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,224100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,224200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,224300,0.9227,0.9227,0.9226,0.9226
EURCHF,20260610,224400,0.9226,0.9227,0.9226,0.9227
EURCHF,20260610,224500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260610,224600,0.9228,0.9228,0.9227,0.9227
EURCHF,20260610,224700,0.9227,0.9228,0.9227,0.9227
EURCHF,20260610,224800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,224900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,225000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,225100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,225200,0.9228,0.9229,0.9228,0.9229
EURCHF,20260610,225300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260610,225400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,225500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,225600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,225700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,225800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260610,225900,0.9228,0.9228,0.9226,0.9226
EURCHF,20260610,230000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260610,230100,0.9225,0.9225,0.9217,0.9220
EURCHF,20260610,230200,0.9217,0.9218,0.9215,0.9215
EURCHF,20260610,230300,0.9216,0.9217,0.9216,0.9217
EURCHF,20260610,230400,0.9216,0.9217,0.9216,0.9216
EURCHF,20260610,230500,0.9217,0.9217,0.9214,0.9216
EURCHF,20260610,230600,0.9217,0.9219,0.9217,0.9219
EURCHF,20260610,230700,0.9220,0.9220,0.9216,0.9216
EURCHF,20260610,230800,0.9218,0.9222,0.9218,0.9222
EURCHF,20260610,230900,0.9221,0.9222,0.9220,0.9222
EURCHF,20260610,231000,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,231100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,231200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,231300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,231400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,231500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,231600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,231700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,231800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,231900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,232000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,232100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,232200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,232300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,232400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,232500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,232600,0.9224,0.9224,0.9217,0.9217
EURCHF,20260610,232700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260610,232800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260610,232900,0.9219,0.9220,0.9219,0.9220
EURCHF,20260610,233000,0.9222,0.9223,0.9221,0.9222
EURCHF,20260610,233100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,233200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,233300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,233400,0.9224,0.9224,0.9223,0.9223
EURCHF,20260610,233500,0.9223,0.9224,0.9223,0.9224
EURCHF,20260610,233600,0.9223,0.9223,0.9222,0.9223
EURCHF,20260610,233700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,233800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,233900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,234000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260610,234100,0.9224,0.9224,0.9223,0.9223
EURCHF,20260610,234200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,234300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,234400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,234500,0.9223,0.9223,0.9222,0.9222
EURCHF,20260610,234600,0.9222,0.9223,0.9221,0.9223
EURCHF,20260610,234700,0.9222,0.9223,0.9222,0.9223
EURCHF,20260610,234800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,234900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,235000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260610,235100,0.9222,0.9223,0.9222,0.9222
EURCHF,20260610,235200,0.9221,0.9223,0.9221,0.9223
EURCHF,20260610,235300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,235400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260610,235500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,235600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,235700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,235800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260610,235900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,000000,0.9222,0.9222,0.9222,0.9222
EURJPY,20260610,000100,185.00,185.03,185.00,185.03
EURJPY,20260610,000200,185.04,185.04,185.04,185.04
EURJPY,20260610,000300,185.03,185.04,185.03,185.04
EURJPY,20260610,000400,185.03,185.03,185.02,185.03
EURJPY,20260610,000500,185.04,185.04,185.04,185.04
EURJPY,20260610,000600,185.03,185.04,185.03,185.04
EURJPY,20260610,000700,185.03,185.03,185.03,185.03
EURJPY,20260610,000800,185.04,185.05,185.04,185.05
EURJPY,20260610,000900,185.05,185.05,185.05,185.05
EURJPY,20260610,001000,185.05,185.05,185.05,185.05
EURJPY,20260610,001100,185.06,185.06,185.05,185.05
EURJPY,20260610,001200,185.04,185.04,185.04,185.04
EURJPY,20260610,001300,185.04,185.05,185.04,185.05
EURJPY,20260610,001400,185.04,185.04,185.04,185.04
EURJPY,20260610,001500,185.05,185.06,185.05,185.06
EURJPY,20260610,001600,185.06,185.06,185.06,185.06
EURJPY,20260610,001700,185.06,185.06,185.06,185.06
EURJPY,20260610,001800,185.06,185.06,185.05,185.05
EURJPY,20260610,001900,185.05,185.05,185.05,185.05
EURJPY,20260610,002000,185.05,185.05,185.05,185.05
EURJPY,20260610,002100,185.05,185.05,185.05,185.05
EURJPY,20260610,002200,185.05,185.05,185.05,185.05
EURJPY,20260610,002300,185.04,185.05,185.04,185.05
EURJPY,20260610,002400,185.05,185.05,185.05,185.05
EURJPY,20260610,002500,185.05,185.05,185.05,185.05
EURJPY,20260610,002600,185.05,185.05,185.05,185.05
EURJPY,20260610,002700,185.05,185.05,185.05,185.05
EURJPY,20260610,002800,185.05,185.05,185.05,185.05
EURJPY,20260610,002900,185.04,185.04,185.04,185.04
EURJPY,20260610,003000,185.04,185.04,185.04,185.04
EURJPY,20260610,003100,185.04,185.05,185.04,185.04
EURJPY,20260610,003200,185.04,185.04,185.04,185.04
EURJPY,20260610,003300,185.05,185.05,185.05,185.05
EURJPY,20260610,003400,185.05,185.05,185.05,185.05
EURJPY,20260610,003500,185.05,185.05,185.05,185.05
EURJPY,20260610,003600,185.04,185.04,185.04,185.04
EURJPY,20260610,003700,185.04,185.04,185.04,185.04
EURJPY,20260610,003800,185.04,185.04,185.04,185.04
EURJPY,20260610,003900,185.04,185.04,185.04,185.04
EURJPY,20260610,004000,185.04,185.04,185.04,185.04
EURJPY,20260610,004100,185.04,185.04,185.04,185.04
EURJPY,20260610,004200,185.04,185.04,185.04,185.04
EURJPY,20260610,004300,185.04,185.05,185.04,185.05
EURJPY,20260610,004400,185.04,185.04,185.04,185.04
EURJPY,20260610,004500,185.04,185.04,185.03,185.03
EURJPY,20260610,004600,185.02,185.02,185.02,185.02
EURJPY,20260610,004700,185.02,185.02,185.02,185.02
EURJPY,20260610,004800,185.02,185.02,185.02,185.02
EURJPY,20260610,004900,185.02,185.02,185.02,185.02
EURJPY,20260610,005000,185.02,185.02,185.02,185.02
EURJPY,20260610,005100,185.02,185.02,185.02,185.02
EURJPY,20260610,005200,185.02,185.02,185.02,185.02
EURJPY,20260610,005300,185.02,185.02,185.02,185.02
EURJPY,20260610,005400,185.02,185.02,185.02,185.02
EURJPY,20260610,005500,185.01,185.01,185.01,185.01
EURJPY,20260610,005600,185.03,185.03,185.03,185.03
EURJPY,20260610,005700,185.03,185.03,185.03,185.03
EURJPY,20260610,005800,185.03,185.03,185.03,185.03
EURJPY,20260610,005900,185.03,185.04,185.03,185.04
EURJPY,20260610,010000,185.04,185.04,185.04,185.04
EURJPY,20260610,010100,185.04,185.04,185.04,185.04
EURJPY,20260610,010200,185.04,185.04,185.04,185.04
EURJPY,20260610,010300,185.04,185.04,185.04,185.04
EURJPY,20260610,010400,185.04,185.04,185.04,185.04
EURJPY,20260610,010500,185.04,185.04,185.04,185.04
EURJPY,20260610,010600,185.04,185.04,185.04,185.04
EURJPY,20260610,010700,185.06,185.06,185.06,185.06
EURJPY,20260610,010800,185.06,185.06,185.06,185.06
EURJPY,20260610,010900,185.06,185.06,185.06,185.06
EURJPY,20260610,011000,185.06,185.07,185.06,185.07
EURJPY,20260610,011100,185.07,185.07,185.07,185.07
EURJPY,20260610,011200,185.07,185.07,185.07,185.07
EURJPY,20260610,011300,185.07,185.07,185.07,185.07
EURJPY,20260610,011400,185.07,185.07,185.07,185.07
EURJPY,20260610,011500,185.07,185.07,185.07,185.07
EURJPY,20260610,011600,185.07,185.07,185.07,185.07
EURJPY,20260610,011700,185.07,185.07,185.07,185.07
EURJPY,20260610,011800,185.07,185.08,185.07,185.08
EURJPY,20260610,011900,185.08,185.08,185.08,185.08
EURJPY,20260610,012000,185.08,185.08,185.08,185.08
EURJPY,20260610,012100,185.07,185.07,185.07,185.07
EURJPY,20260610,012200,185.06,185.06,185.05,185.05
EURJPY,20260610,012300,185.05,185.05,185.04,185.04
EURJPY,20260610,012400,185.03,185.03,185.03,185.03
EURJPY,20260610,012500,185.03,185.03,185.02,185.02
EURJPY,20260610,012600,185.02,185.02,185.02,185.02
EURJPY,20260610,012700,185.02,185.02,185.02,185.02
EURJPY,20260610,012800,185.02,185.02,185.01,185.01
EURJPY,20260610,012900,185.01,185.01,185.01,185.01
EURJPY,20260610,013000,185.02,185.02,185.01,185.01
EURJPY,20260610,013100,185.01,185.01,185.01,185.01
EURJPY,20260610,013200,185.01,185.01,185.01,185.01
EURJPY,20260610,013300,185.01,185.01,185.01,185.01
EURJPY,20260610,013400,185.02,185.03,185.02,185.03
EURJPY,20260610,013500,185.03,185.03,185.03,185.03
EURJPY,20260610,013600,185.03,185.03,185.02,185.02
EURJPY,20260610,013700,185.02,185.02,185.02,185.02
EURJPY,20260610,013800,185.02,185.02,185.02,185.02
EURJPY,20260610,013900,185.02,185.02,185.02,185.02
EURJPY,20260610,014000,185.02,185.02,185.02,185.02
EURJPY,20260610,014100,185.02,185.02,185.02,185.02
EURJPY,20260610,014200,185.03,185.03,185.03,185.03
EURJPY,20260610,014300,185.03,185.03,185.03,185.03
EURJPY,20260610,014400,185.03,185.03,185.03,185.03
EURJPY,20260610,014500,185.01,185.02,185.01,185.02
EURJPY,20260610,014600,185.01,185.01,185.01,185.01
EURJPY,20260610,014700,185.01,185.01,185.01,185.01
EURJPY,20260610,014800,185.02,185.02,185.01,185.01
EURJPY,20260610,014900,185.01,185.01,185.01,185.01
EURJPY,20260610,015000,185.01,185.01,184.99,184.99
EURJPY,20260610,015100,184.99,184.99,184.99,184.99
EURJPY,20260610,015200,184.99,184.99,184.98,184.98
EURJPY,20260610,015300,184.98,184.98,184.98,184.98
EURJPY,20260610,015400,184.98,184.98,184.98,184.98
EURJPY,20260610,015500,184.99,184.99,184.99,184.99
EURJPY,20260610,015600,184.99,184.99,184.99,184.99
EURJPY,20260610,015700,184.99,185.00,184.99,185.00
EURJPY,20260610,015800,185.00,185.00,184.99,184.99
EURJPY,20260610,015900,184.99,184.99,184.97,184.97
EURJPY,20260610,020000,184.97,184.97,184.97,184.97
EURJPY,20260610,020100,184.98,184.99,184.97,184.97
EURJPY,20260610,020200,184.97,184.97,184.96,184.96
EURJPY,20260610,020300,184.97,184.99,184.97,184.99
EURJPY,20260610,020400,185.00,185.02,185.00,185.01
EURJPY,20260610,020500,185.02,185.02,185.02,185.02
EURJPY,20260610,020600,185.02,185.03,185.02,185.03
EURJPY,20260610,020700,185.04,185.04,185.03,185.03
EURJPY,20260610,020800,185.04,185.04,185.03,185.03
EURJPY,20260610,020900,185.03,185.04,185.03,185.04
EURJPY,20260610,021000,185.04,185.04,185.04,185.04
EURJPY,20260610,021100,185.03,185.03,185.03,185.03
EURJPY,20260610,021200,185.03,185.04,185.03,185.04
EURJPY,20260610,021300,185.05,185.05,185.04,185.05
EURJPY,20260610,021400,185.05,185.05,185.04,185.04
EURJPY,20260610,021500,185.05,185.06,185.05,185.06
EURJPY,20260610,021600,185.07,185.07,185.06,185.06
EURJPY,20260610,021700,185.06,185.06,185.04,185.04
EURJPY,20260610,021800,185.04,185.04,185.04,185.04
EURJPY,20260610,021900,185.04,185.04,185.04,185.04
EURJPY,20260610,022000,185.05,185.05,185.05,185.05
EURJPY,20260610,022100,185.06,185.06,185.06,185.06
EURJPY,20260610,022200,185.06,185.06,185.06,185.06
EURJPY,20260610,022300,185.06,185.07,185.06,185.07
EURJPY,20260610,022400,185.08,185.08,185.07,185.07
EURJPY,20260610,022500,185.07,185.07,185.07,185.07
EURJPY,20260610,022600,185.08,185.08,185.08,185.08
EURJPY,20260610,022700,185.08,185.08,185.07,185.07
EURJPY,20260610,022800,185.07,185.07,185.07,185.07
EURJPY,20260610,022900,185.07,185.07,185.07,185.07
EURJPY,20260610,023000,185.08,185.08,185.08,185.08
EURJPY,20260610,023100,185.08,185.08,185.07,185.08
EURJPY,20260610,023200,185.08,185.08,185.08,185.08
EURJPY,20260610,023300,185.08,185.08,185.07,185.07
EURJPY,20260610,023400,185.08,185.08,185.03,185.03
EURJPY,20260610,023500,185.03,185.03,185.03,185.03
EURJPY,20260610,023600,185.03,185.03,185.03,185.03
EURJPY,20260610,023700,185.03,185.03,185.03,185.03
EURJPY,20260610,023800,185.03,185.03,185.03,185.03
EURJPY,20260610,023900,185.02,185.03,185.02,185.03
EURJPY,20260610,024000,185.03,185.03,185.03,185.03
EURJPY,20260610,024100,185.03,185.03,185.03,185.03
EURJPY,20260610,024200,185.02,185.02,185.01,185.01
EURJPY,20260610,024300,185.02,185.02,185.02,185.02
EURJPY,20260610,024400,185.01,185.01,185.00,185.00
EURJPY,20260610,024500,184.99,184.99,184.98,184.98
EURJPY,20260610,024600,184.99,184.99,184.99,184.99
EURJPY,20260610,024700,184.99,185.00,184.99,184.99
EURJPY,20260610,024800,184.98,184.99,184.98,184.98
EURJPY,20260610,024900,184.98,184.98,184.98,184.98
EURJPY,20260610,025000,184.99,185.00,184.99,185.00
EURJPY,20260610,025100,185.01,185.03,185.01,185.02
EURJPY,20260610,025200,185.03,185.03,185.03,185.03
EURJPY,20260610,025300,185.04,185.05,185.04,185.05
EURJPY,20260610,025400,185.06,185.06,185.05,185.06
EURJPY,20260610,025500,185.07,185.07,185.04,185.05
EURJPY,20260610,025600,185.04,185.04,185.02,185.03
EURJPY,20260610,025700,185.03,185.04,185.03,185.04
EURJPY,20260610,025800,185.05,185.07,185.05,185.07
EURJPY,20260610,025900,185.08,185.10,185.08,185.10
EURJPY,20260610,030000,185.09,185.10,185.09,185.10
EURJPY,20260610,030100,185.09,185.09,185.09,185.09
EURJPY,20260610,030200,185.09,185.09,185.08,185.08
EURJPY,20260610,030300,185.07,185.07,184.99,185.00
EURJPY,20260610,030400,184.99,184.99,184.94,184.96
EURJPY,20260610,030500,184.97,185.01,184.97,185.01
EURJPY,20260610,030600,185.02,185.02,184.99,184.99
EURJPY,20260610,030700,184.98,184.99,184.98,184.99
EURJPY,20260610,030800,185.00,185.01,185.00,185.01
EURJPY,20260610,030900,185.00,185.00,184.99,185.00
EURJPY,20260610,031000,185.00,185.00,185.00,185.00
EURJPY,20260610,031100,185.00,185.00,184.99,184.99
EURJPY,20260610,031200,185.00,185.01,185.00,185.01
EURJPY,20260610,031300,185.01,185.01,185.01,185.01
EURJPY,20260610,031400,185.02,185.03,185.02,185.03
EURJPY,20260610,031500,185.02,185.02,185.02,185.02
EURJPY,20260610,031600,185.02,185.02,185.01,185.01
EURJPY,20260610,031700,185.01,185.03,185.01,185.03
EURJPY,20260610,031800,185.04,185.04,185.03,185.03
EURJPY,20260610,031900,185.04,185.04,185.03,185.03
EURJPY,20260610,032000,185.04,185.05,185.04,185.05
EURJPY,20260610,032100,185.04,185.05,185.03,185.03
EURJPY,20260610,032200,185.04,185.04,185.03,185.03
EURJPY,20260610,032300,185.04,185.04,185.03,185.03
EURJPY,20260610,032400,185.03,185.04,185.02,185.02
EURJPY,20260610,032500,185.03,185.03,185.02,185.03
EURJPY,20260610,032600,185.04,185.04,185.03,185.03
EURJPY,20260610,032700,185.03,185.03,185.03,185.03
EURJPY,20260610,032800,185.02,185.02,185.02,185.02
EURJPY,20260610,032900,185.02,185.03,185.02,185.03
EURJPY,20260610,033000,185.02,185.02,185.02,185.02
EURJPY,20260610,033100,185.03,185.03,185.01,185.01
EURJPY,20260610,033200,185.01,185.01,185.01,185.01
EURJPY,20260610,033300,185.02,185.04,185.02,185.04
EURJPY,20260610,033400,185.03,185.04,185.03,185.04
EURJPY,20260610,033500,185.05,185.05,185.04,185.05
EURJPY,20260610,033600,185.06,185.06,185.06,185.06
EURJPY,20260610,033700,185.05,185.05,185.05,185.05
EURJPY,20260610,033800,185.05,185.05,185.05,185.05
EURJPY,20260610,033900,185.05,185.05,185.04,185.04
EURJPY,20260610,034000,185.05,185.05,185.04,185.04
EURJPY,20260610,034100,185.04,185.04,185.04,185.04
EURJPY,20260610,034200,185.04,185.04,185.04,185.04
EURJPY,20260610,034300,185.03,185.03,185.03,185.03
EURJPY,20260610,034400,185.02,185.02,185.02,185.02
EURJPY,20260610,034500,185.02,185.03,185.02,185.02
EURJPY,20260610,034600,185.03,185.03,185.03,185.03
EURJPY,20260610,034700,185.02,185.02,185.02,185.02
EURJPY,20260610,034800,185.02,185.02,185.01,185.02
EURJPY,20260610,034900,185.03,185.03,185.03,185.03
EURJPY,20260610,035000,185.04,185.05,185.04,185.04
EURJPY,20260610,035100,185.05,185.05,185.03,185.03
EURJPY,20260610,035200,185.02,185.02,185.01,185.02
EURJPY,20260610,035300,185.01,185.02,185.00,185.01
EURJPY,20260610,035400,185.00,185.00,185.00,185.00
EURJPY,20260610,035500,185.01,185.02,185.01,185.02
EURJPY,20260610,035600,185.01,185.02,185.01,185.02
EURJPY,20260610,035700,185.03,185.04,185.03,185.04
EURJPY,20260610,035800,185.04,185.04,185.03,185.03
EURJPY,20260610,035900,185.03,185.03,185.03,185.03
EURJPY,20260610,040000,185.03,185.03,185.03,185.03
EURJPY,20260610,040100,185.03,185.04,185.03,185.04
EURJPY,20260610,040200,185.03,185.03,185.03,185.03
EURJPY,20260610,040300,185.03,185.03,185.03,185.03
EURJPY,20260610,040400,185.02,185.02,185.02,185.02
EURJPY,20260610,040500,185.02,185.02,185.02,185.02
EURJPY,20260610,040600,185.02,185.02,185.01,185.01
EURJPY,20260610,040700,185.02,185.02,185.01,185.01
EURJPY,20260610,040800,185.00,185.01,185.00,185.01
EURJPY,20260610,040900,185.01,185.01,185.01,185.01
EURJPY,20260610,041000,185.02,185.02,185.02,185.02
EURJPY,20260610,041100,185.02,185.02,185.02,185.02
EURJPY,20260610,041200,185.01,185.01,185.01,185.01
EURJPY,20260610,041300,185.02,185.03,185.02,185.03
EURJPY,20260610,041400,185.03,185.03,185.03,185.03
EURJPY,20260610,041500,185.02,185.02,185.02,185.02
EURJPY,20260610,041600,185.02,185.02,185.02,185.02
EURJPY,20260610,041700,185.03,185.03,185.03,185.03
EURJPY,20260610,041800,185.03,185.03,185.03,185.03
EURJPY,20260610,041900,185.03,185.05,185.03,185.05
EURJPY,20260610,042000,185.05,185.05,185.04,185.04
EURJPY,20260610,042100,185.03,185.04,185.03,185.04
EURJPY,20260610,042200,185.03,185.03,185.03,185.03
EURJPY,20260610,042300,185.03,185.04,185.03,185.04
EURJPY,20260610,042400,185.03,185.03,185.03,185.03
EURJPY,20260610,042500,185.04,185.05,185.04,185.05
EURJPY,20260610,042600,185.05,185.05,185.05,185.05
EURJPY,20260610,042700,185.04,185.04,185.04,185.04
EURJPY,20260610,042800,185.05,185.05,185.04,185.04
EURJPY,20260610,042900,185.05,185.07,185.05,185.07
EURJPY,20260610,043000,185.06,185.06,185.06,185.06
EURJPY,20260610,043100,185.07,185.08,185.07,185.08
EURJPY,20260610,043200,185.07,185.08,185.07,185.08
EURJPY,20260610,043300,185.07,185.07,185.07,185.07
EURJPY,20260610,043400,185.07,185.07,185.06,185.07
EURJPY,20260610,043500,185.07,185.07,185.07,185.07
EURJPY,20260610,043600,185.07,185.07,185.07,185.07
EURJPY,20260610,043700,185.08,185.08,185.08,185.08
EURJPY,20260610,043800,185.08,185.08,185.08,185.08
EURJPY,20260610,043900,185.08,185.08,185.08,185.08
EURJPY,20260610,044000,185.07,185.07,185.07,185.07
EURJPY,20260610,044100,185.07,185.07,185.07,185.07
EURJPY,20260610,044200,185.07,185.07,185.07,185.07
EURJPY,20260610,044300,185.08,185.08,185.08,185.08
EURJPY,20260610,044400,185.08,185.08,185.08,185.08
EURJPY,20260610,044500,185.08,185.08,185.08,185.08
EURJPY,20260610,044600,185.08,185.08,185.08,185.08
EURJPY,20260610,044700,185.08,185.10,185.08,185.09
EURJPY,20260610,044800,185.09,185.09,185.09,185.09
EURJPY,20260610,044900,185.08,185.08,185.08,185.08
EURJPY,20260610,045000,185.08,185.09,185.08,185.09
EURJPY,20260610,045100,185.09,185.09,185.09,185.09
EURJPY,20260610,045200,185.09,185.09,185.09,185.09
EURJPY,20260610,045300,185.09,185.09,185.09,185.09
EURJPY,20260610,045400,185.08,185.08,185.08,185.08
EURJPY,20260610,045500,185.09,185.09,185.08,185.08
EURJPY,20260610,045600,185.08,185.08,185.08,185.08
EURJPY,20260610,045700,185.08,185.08,185.08,185.08
EURJPY,20260610,045800,185.08,185.08,185.08,185.08
EURJPY,20260610,045900,185.08,185.09,185.08,185.09
EURJPY,20260610,050000,185.08,185.08,185.08,185.08
EURJPY,20260610,050100,185.08,185.09,185.08,185.09
EURJPY,20260610,050200,185.09,185.09,185.09,185.09
EURJPY,20260610,050300,185.10,185.12,185.10,185.12
EURJPY,20260610,050400,185.12,185.12,185.12,185.12
EURJPY,20260610,050500,185.13,185.13,185.12,185.12
EURJPY,20260610,050600,185.12,185.14,185.12,185.14
EURJPY,20260610,050700,185.13,185.14,185.13,185.14
EURJPY,20260610,050800,185.14,185.14,185.14,185.14
EURJPY,20260610,050900,185.14,185.14,185.14,185.14
EURJPY,20260610,051000,185.14,185.14,185.14,185.14
EURJPY,20260610,051100,185.14,185.15,185.14,185.15
EURJPY,20260610,051200,185.15,185.15,185.14,185.14
EURJPY,20260610,051300,185.15,185.16,185.15,185.16
EURJPY,20260610,051400,185.16,185.16,185.16,185.16
EURJPY,20260610,051500,185.16,185.16,185.16,185.16
EURJPY,20260610,051600,185.16,185.16,185.16,185.16
EURJPY,20260610,051700,185.15,185.17,185.15,185.17
EURJPY,20260610,051800,185.17,185.17,185.17,185.17
EURJPY,20260610,051900,185.16,185.16,185.16,185.16
EURJPY,20260610,052000,185.15,185.15,185.15,185.15
EURJPY,20260610,052100,185.15,185.16,185.14,185.14
EURJPY,20260610,052200,185.14,185.14,185.14,185.14
EURJPY,20260610,052300,185.14,185.14,185.14,185.14
EURJPY,20260610,052400,185.14,185.14,185.14,185.14
EURJPY,20260610,052500,185.14,185.14,185.14,185.14
EURJPY,20260610,052600,185.14,185.14,185.14,185.14
EURJPY,20260610,052700,185.13,185.14,185.13,185.14
EURJPY,20260610,052800,185.14,185.14,185.14,185.14
EURJPY,20260610,052900,185.14,185.14,185.14,185.14
EURJPY,20260610,053000,185.14,185.14,185.14,185.14
EURJPY,20260610,053100,185.14,185.14,185.14,185.14
EURJPY,20260610,053200,185.15,185.15,185.15,185.15
EURJPY,20260610,053300,185.14,185.14,185.14,185.14
EURJPY,20260610,053400,185.14,185.14,185.14,185.14
EURJPY,20260610,053500,185.15,185.16,185.15,185.16
EURJPY,20260610,053600,185.16,185.16,185.15,185.15
EURJPY,20260610,053700,185.14,185.14,185.13,185.13
EURJPY,20260610,053800,185.13,185.13,185.13,185.13
EURJPY,20260610,053900,185.13,185.13,185.13,185.13
EURJPY,20260610,054000,185.13,185.13,185.13,185.13
EURJPY,20260610,054100,185.14,185.14,185.13,185.13
EURJPY,20260610,054200,185.13,185.14,185.13,185.14
EURJPY,20260610,054300,185.14,185.14,185.14,185.14
EURJPY,20260610,054400,185.14,185.14,185.14,185.14
EURJPY,20260610,054500,185.14,185.14,185.14,185.14
EURJPY,20260610,054600,185.13,185.13,185.13,185.13
EURJPY,20260610,054700,185.13,185.13,185.13,185.13
EURJPY,20260610,054800,185.13,185.14,185.13,185.14
EURJPY,20260610,054900,185.14,185.15,185.14,185.15
EURJPY,20260610,055000,185.16,185.19,185.16,185.19
EURJPY,20260610,055100,185.18,185.19,185.18,185.19
EURJPY,20260610,055200,185.19,185.19,185.19,185.19
EURJPY,20260610,055300,185.19,185.19,185.19,185.19
EURJPY,20260610,055400,185.19,185.19,185.19,185.19
EURJPY,20260610,055500,185.22,185.22,185.22,185.22
EURJPY,20260610,055600,185.23,185.23,185.19,185.19
EURJPY,20260610,055700,185.19,185.19,185.19,185.19
EURJPY,20260610,055800,185.18,185.18,185.18,185.18
EURJPY,20260610,055900,185.18,185.19,185.18,185.19
EURJPY,20260610,060000,185.19,185.20,185.19,185.20
EURJPY,20260610,060100,185.19,185.19,185.19,185.19
EURJPY,20260610,060200,185.18,185.18,185.18,185.18
EURJPY,20260610,060300,185.18,185.18,185.18,185.18
EURJPY,20260610,060400,185.19,185.19,185.19,185.19
EURJPY,20260610,060500,185.19,185.19,185.19,185.19
EURJPY,20260610,060600,185.19,185.19,185.19,185.19
EURJPY,20260610,060700,185.18,185.18,185.18,185.18
EURJPY,20260610,060800,185.18,185.18,185.18,185.18
EURJPY,20260610,060900,185.18,185.18,185.18,185.18
EURJPY,20260610,061000,185.18,185.18,185.18,185.18
EURJPY,20260610,061100,185.18,185.19,185.18,185.19
EURJPY,20260610,061200,185.18,185.18,185.18,185.18
EURJPY,20260610,061300,185.18,185.18,185.17,185.17
EURJPY,20260610,061400,185.17,185.17,185.17,185.17
EURJPY,20260610,061500,185.17,185.17,185.17,185.17
EURJPY,20260610,061600,185.17,185.17,185.17,185.17
EURJPY,20260610,061700,185.17,185.17,185.17,185.17
EURJPY,20260610,061800,185.15,185.15,185.15,185.15
EURJPY,20260610,061900,185.15,185.15,185.15,185.15
EURJPY,20260610,062000,185.16,185.16,185.15,185.15
EURJPY,20260610,062100,185.15,185.16,185.15,185.16
EURJPY,20260610,062200,185.16,185.16,185.16,185.16
EURJPY,20260610,062300,185.15,185.15,185.15,185.15
EURJPY,20260610,062400,185.15,185.15,185.15,185.15
EURJPY,20260610,062500,185.15,185.16,185.15,185.16
EURJPY,20260610,062600,185.16,185.16,185.16,185.16
EURJPY,20260610,062700,185.17,185.17,185.17,185.17
EURJPY,20260610,062800,185.17,185.17,185.17,185.17
EURJPY,20260610,062900,185.17,185.17,185.16,185.16
EURJPY,20260610,063000,185.16,185.16,185.16,185.16
EURJPY,20260610,063100,185.15,185.15,185.15,185.15
EURJPY,20260610,063200,185.16,185.16,185.16,185.16
EURJPY,20260610,063300,185.17,185.17,185.17,185.17
EURJPY,20260610,063400,185.17,185.17,185.16,185.16
EURJPY,20260610,063500,185.16,185.16,185.16,185.16
EURJPY,20260610,063600,185.16,185.16,185.16,185.16
EURJPY,20260610,063700,185.16,185.16,185.16,185.16
EURJPY,20260610,063800,185.16,185.16,185.15,185.15
EURJPY,20260610,063900,185.16,185.16,185.16,185.16
EURJPY,20260610,064000,185.15,185.15,185.15,185.15
EURJPY,20260610,064100,185.15,185.15,185.12,185.12
EURJPY,20260610,064200,185.11,185.11,185.11,185.11
EURJPY,20260610,064300,185.12,185.12,185.12,185.12
EURJPY,20260610,064400,185.11,185.12,185.11,185.12
EURJPY,20260610,064500,185.12,185.12,185.11,185.11
EURJPY,20260610,064600,185.11,185.11,185.11,185.11
EURJPY,20260610,064700,185.11,185.11,185.11,185.11
EURJPY,20260610,064800,185.12,185.12,185.11,185.11
EURJPY,20260610,064900,185.11,185.11,185.11,185.11
EURJPY,20260610,065000,185.11,185.12,185.11,185.12
EURJPY,20260610,065100,185.12,185.12,185.12,185.12
EURJPY,20260610,065200,185.12,185.12,185.12,185.12
EURJPY,20260610,065300,185.12,185.12,185.12,185.12
EURJPY,20260610,065400,185.12,185.12,185.12,185.12
EURJPY,20260610,065500,185.12,185.12,185.12,185.12
EURJPY,20260610,065600,185.12,185.12,185.12,185.12
EURJPY,20260610,065700,185.12,185.12,185.12,185.12
EURJPY,20260610,065800,185.13,185.13,185.13,185.13
EURJPY,20260610,065900,185.13,185.14,185.13,185.14
EURJPY,20260610,070000,185.14,185.14,185.14,185.14
EURJPY,20260610,070100,185.15,185.15,185.14,185.14
EURJPY,20260610,070200,185.14,185.14,185.14,185.14
EURJPY,20260610,070300,185.14,185.14,185.14,185.14
EURJPY,20260610,070400,185.15,185.15,185.15,185.15
EURJPY,20260610,070500,185.15,185.15,185.15,185.15
EURJPY,20260610,070600,185.15,185.16,185.15,185.16
EURJPY,20260610,070700,185.16,185.17,185.16,185.17
EURJPY,20260610,070800,185.18,185.18,185.17,185.18
EURJPY,20260610,070900,185.17,185.17,185.17,185.17
EURJPY,20260610,071000,185.17,185.17,185.16,185.16
EURJPY,20260610,071100,185.16,185.16,185.16,185.16
EURJPY,20260610,071200,185.17,185.17,185.17,185.17
EURJPY,20260610,071300,185.17,185.17,185.17,185.17
EURJPY,20260610,071400,185.16,185.16,185.16,185.16
EURJPY,20260610,071500,185.17,185.17,185.16,185.16
EURJPY,20260610,071600,185.16,185.16,185.16,185.16
EURJPY,20260610,071700,185.15,185.15,185.14,185.14
EURJPY,20260610,071800,185.14,185.14,185.13,185.13
EURJPY,20260610,071900,185.14,185.14,185.13,185.13
EURJPY,20260610,072000,185.14,185.14,185.14,185.14
EURJPY,20260610,072100,185.14,185.14,185.14,185.14
EURJPY,20260610,072200,185.15,185.16,185.15,185.16
EURJPY,20260610,072300,185.17,185.17,185.17,185.17
EURJPY,20260610,072400,185.17,185.17,185.17,185.17
EURJPY,20260610,072500,185.17,185.17,185.17,185.17
EURJPY,20260610,072600,185.17,185.17,185.17,185.17
EURJPY,20260610,072700,185.16,185.16,185.15,185.15
EURJPY,20260610,072800,185.16,185.16,185.16,185.16
EURJPY,20260610,072900,185.16,185.17,185.16,185.16
EURJPY,20260610,073000,185.17,185.18,185.17,185.18
EURJPY,20260610,073100,185.19,185.20,185.19,185.19
EURJPY,20260610,073200,185.18,185.18,185.17,185.18
EURJPY,20260610,073300,185.17,185.17,185.17,185.17
EURJPY,20260610,073400,185.18,185.19,185.18,185.19
EURJPY,20260610,073500,185.20,185.21,185.20,185.21
EURJPY,20260610,073600,185.22,185.23,185.22,185.23
EURJPY,20260610,073700,185.24,185.25,185.24,185.24
EURJPY,20260610,073800,185.24,185.24,185.24,185.24
EURJPY,20260610,073900,185.24,185.24,185.23,185.23
EURJPY,20260610,074000,185.24,185.24,185.24,185.24
EURJPY,20260610,074100,185.25,185.26,185.25,185.26
EURJPY,20260610,074200,185.27,185.27,185.27,185.27
EURJPY,20260610,074300,185.27,185.27,185.27,185.27
EURJPY,20260610,074400,185.26,185.26,185.25,185.25
EURJPY,20260610,074500,185.25,185.25,185.25,185.25
EURJPY,20260610,074600,185.24,185.24,185.23,185.23
EURJPY,20260610,074700,185.23,185.23,185.23,185.23
EURJPY,20260610,074800,185.23,185.23,185.23,185.23
EURJPY,20260610,074900,185.24,185.24,185.23,185.24
EURJPY,20260610,075000,185.24,185.24,185.24,185.24
EURJPY,20260610,075100,185.24,185.24,185.24,185.24
EURJPY,20260610,075200,185.24,185.24,185.24,185.24
EURJPY,20260610,075300,185.22,185.22,185.22,185.22
EURJPY,20260610,075400,185.23,185.23,185.23,185.23
EURJPY,20260610,075500,185.23,185.24,185.23,185.24
EURJPY,20260610,075600,185.24,185.24,185.24,185.24
EURJPY,20260610,075700,185.23,185.24,185.23,185.24
EURJPY,20260610,075800,185.25,185.25,185.25,185.25
EURJPY,20260610,075900,185.24,185.24,185.24,185.24
EURJPY,20260610,080000,185.24,185.24,185.23,185.24
EURJPY,20260610,080100,185.25,185.25,185.24,185.25
EURJPY,20260610,080200,185.24,185.24,185.24,185.24
EURJPY,20260610,080300,185.24,185.24,185.24,185.24
EURJPY,20260610,080400,185.24,185.24,185.24,185.24
EURJPY,20260610,080500,185.24,185.25,185.24,185.24
EURJPY,20260610,080600,185.24,185.24,185.24,185.24
EURJPY,20260610,080700,185.25,185.27,185.25,185.27
EURJPY,20260610,080800,185.27,185.28,185.27,185.28
EURJPY,20260610,080900,185.27,185.28,185.27,185.28
EURJPY,20260610,081000,185.29,185.30,185.29,185.29
EURJPY,20260610,081100,185.28,185.29,185.28,185.28
EURJPY,20260610,081200,185.28,185.28,185.28,185.28
EURJPY,20260610,081300,185.29,185.30,185.29,185.30
EURJPY,20260610,081400,185.31,185.31,185.31,185.31
EURJPY,20260610,081500,185.31,185.31,185.30,185.30
EURJPY,20260610,081600,185.29,185.29,185.27,185.27
EURJPY,20260610,081700,185.26,185.26,185.25,185.25
EURJPY,20260610,081800,185.24,185.24,185.24,185.24
EURJPY,20260610,081900,185.23,185.25,185.23,185.25
EURJPY,20260610,082000,185.26,185.27,185.26,185.27
EURJPY,20260610,082100,185.28,185.28,185.27,185.27
EURJPY,20260610,082200,185.28,185.28,185.28,185.28
EURJPY,20260610,082300,185.28,185.28,185.28,185.28
EURJPY,20260610,082400,185.28,185.28,185.27,185.28
EURJPY,20260610,082500,185.27,185.27,185.27,185.27
EURJPY,20260610,082600,185.28,185.30,185.28,185.30
EURJPY,20260610,082700,185.31,185.32,185.31,185.32
EURJPY,20260610,082800,185.31,185.31,185.30,185.30
EURJPY,20260610,082900,185.29,185.29,185.29,185.29
EURJPY,20260610,083000,185.28,185.30,185.28,185.30
EURJPY,20260610,083100,185.29,185.30,185.29,185.30
EURJPY,20260610,083200,185.29,185.30,185.29,185.29
EURJPY,20260610,083300,185.28,185.28,185.28,185.28
EURJPY,20260610,083400,185.28,185.29,185.28,185.28
EURJPY,20260610,083500,185.28,185.29,185.28,185.29
EURJPY,20260610,083600,185.28,185.28,185.28,185.28
EURJPY,20260610,083700,185.28,185.29,185.28,185.29
EURJPY,20260610,083800,185.30,185.30,185.30,185.30
EURJPY,20260610,083900,185.30,185.30,185.29,185.29
EURJPY,20260610,084000,185.28,185.28,185.28,185.28
EURJPY,20260610,084100,185.28,185.30,185.28,185.30
EURJPY,20260610,084200,185.30,185.30,185.30,185.30
EURJPY,20260610,084300,185.30,185.30,185.30,185.30
EURJPY,20260610,084400,185.29,185.29,185.28,185.28
EURJPY,20260610,084500,185.28,185.28,185.28,185.28
EURJPY,20260610,084600,185.28,185.28,185.28,185.28
EURJPY,20260610,084700,185.27,185.28,185.27,185.28
EURJPY,20260610,084800,185.28,185.29,185.28,185.29
EURJPY,20260610,084900,185.28,185.29,185.28,185.28
EURJPY,20260610,085000,185.27,185.27,185.25,185.25
EURJPY,20260610,085100,185.24,185.24,185.24,185.24
EURJPY,20260610,085200,185.24,185.24,185.24,185.24
EURJPY,20260610,085300,185.23,185.23,185.22,185.22
EURJPY,20260610,085400,185.21,185.21,185.21,185.21
EURJPY,20260610,085500,185.21,185.21,185.21,185.21
EURJPY,20260610,085600,185.22,185.25,185.22,185.25
EURJPY,20260610,085700,185.24,185.24,185.24,185.24
EURJPY,20260610,085800,185.24,185.25,185.23,185.24
EURJPY,20260610,085900,185.23,185.23,185.22,185.22
EURJPY,20260610,090000,185.23,185.23,185.21,185.21
EURJPY,20260610,090100,185.20,185.20,185.18,185.18
EURJPY,20260610,090200,185.19,185.19,185.19,185.19
EURJPY,20260610,090300,185.19,185.21,185.19,185.21
EURJPY,20260610,090400,185.21,185.22,185.21,185.22
EURJPY,20260610,090500,185.24,185.24,185.23,185.24
EURJPY,20260610,090600,185.23,185.23,185.22,185.22
EURJPY,20260610,090700,185.23,185.24,185.23,185.24
EURJPY,20260610,090800,185.25,185.25,185.25,185.25
EURJPY,20260610,090900,185.25,185.25,185.23,185.23
EURJPY,20260610,091000,185.24,185.25,185.24,185.25
EURJPY,20260610,091100,185.26,185.27,185.26,185.27
EURJPY,20260610,091200,185.26,185.26,185.26,185.26
EURJPY,20260610,091300,185.26,185.27,185.26,185.26
EURJPY,20260610,091400,185.26,185.26,185.26,185.26
EURJPY,20260610,091500,185.27,185.29,185.27,185.29
EURJPY,20260610,091600,185.30,185.32,185.30,185.31
EURJPY,20260610,091700,185.32,185.32,185.31,185.31
EURJPY,20260610,091800,185.31,185.31,185.31,185.31
EURJPY,20260610,091900,185.32,185.32,185.32,185.32
EURJPY,20260610,092000,185.32,185.32,185.32,185.32
EURJPY,20260610,092100,185.32,185.32,185.32,185.32
EURJPY,20260610,092200,185.31,185.31,185.31,185.31
EURJPY,20260610,092300,185.31,185.32,185.31,185.32
EURJPY,20260610,092400,185.32,185.32,185.32,185.32
EURJPY,20260610,092500,185.31,185.31,185.29,185.30
EURJPY,20260610,092600,185.29,185.29,185.27,185.27
EURJPY,20260610,092700,185.26,185.27,185.26,185.27
EURJPY,20260610,092800,185.26,185.27,185.26,185.27
EURJPY,20260610,092900,185.27,185.27,185.27,185.27
EURJPY,20260610,093000,185.27,185.27,185.27,185.27
EURJPY,20260610,093100,185.27,185.28,185.27,185.28
EURJPY,20260610,093200,185.29,185.30,185.29,185.30
EURJPY,20260610,093300,185.29,185.30,185.29,185.30
EURJPY,20260610,093400,185.29,185.29,185.29,185.29
EURJPY,20260610,093500,185.29,185.29,185.29,185.29
EURJPY,20260610,093600,185.29,185.29,185.28,185.28
EURJPY,20260610,093700,185.28,185.28,185.28,185.28
EURJPY,20260610,093800,185.29,185.29,185.29,185.29
EURJPY,20260610,093900,185.28,185.28,185.27,185.27
EURJPY,20260610,094000,185.27,185.27,185.27,185.27
EURJPY,20260610,094100,185.28,185.28,185.28,185.28
EURJPY,20260610,094200,185.28,185.28,185.27,185.27
EURJPY,20260610,094300,185.28,185.28,185.27,185.27
EURJPY,20260610,094400,185.28,185.28,185.28,185.28
EURJPY,20260610,094500,185.28,185.28,185.28,185.28
EURJPY,20260610,094600,185.28,185.28,185.28,185.28
EURJPY,20260610,094700,185.27,185.27,185.26,185.26
EURJPY,20260610,094800,185.27,185.29,185.27,185.29
EURJPY,20260610,094900,185.28,185.28,185.28,185.28
EURJPY,20260610,095000,185.28,185.28,185.27,185.28
EURJPY,20260610,095100,185.29,185.29,185.29,185.29
EURJPY,20260610,095200,185.28,185.28,185.28,185.28
EURJPY,20260610,095300,185.28,185.28,185.28,185.28
EURJPY,20260610,095400,185.27,185.27,185.26,185.26
EURJPY,20260610,095500,185.26,185.26,185.26,185.26
EURJPY,20260610,095600,185.26,185.27,185.26,185.27
EURJPY,20260610,095700,185.27,185.27,185.27,185.27
EURJPY,20260610,095800,185.27,185.29,185.27,185.29
EURJPY,20260610,095900,185.29,185.29,185.29,185.29
EURJPY,20260610,100000,185.28,185.28,185.28,185.28
EURJPY,20260610,100100,185.29,185.29,185.28,185.28
EURJPY,20260610,100200,185.29,185.29,185.27,185.27
EURJPY,20260610,100300,185.27,185.27,185.25,185.25
EURJPY,20260610,100400,185.24,185.24,185.23,185.23
EURJPY,20260610,100500,185.24,185.24,185.23,185.23
EURJPY,20260610,100600,185.24,185.24,185.24,185.24
EURJPY,20260610,100700,185.24,185.26,185.24,185.26
EURJPY,20260610,100800,185.26,185.26,185.26,185.26
EURJPY,20260610,100900,185.25,185.25,185.25,185.25
EURJPY,20260610,101000,185.25,185.25,185.25,185.25
EURJPY,20260610,101100,185.25,185.26,185.25,185.26
EURJPY,20260610,101200,185.27,185.28,185.27,185.27
EURJPY,20260610,101300,185.26,185.26,185.26,185.26
EURJPY,20260610,101400,185.27,185.27,185.26,185.26
EURJPY,20260610,101500,185.25,185.25,185.23,185.24
EURJPY,20260610,101600,185.25,185.25,185.25,185.25
EURJPY,20260610,101700,185.26,185.27,185.26,185.27
EURJPY,20260610,101800,185.26,185.27,185.26,185.27
EURJPY,20260610,101900,185.26,185.26,185.24,185.24
EURJPY,20260610,102000,185.25,185.26,185.25,185.25
EURJPY,20260610,102100,185.25,185.25,185.25,185.25
EURJPY,20260610,102200,185.25,185.25,185.24,185.24
EURJPY,20260610,102300,185.25,185.25,185.25,185.25
EURJPY,20260610,102400,185.26,185.26,185.26,185.26
EURJPY,20260610,102500,185.25,185.26,185.25,185.25
EURJPY,20260610,102600,185.25,185.26,185.25,185.26
EURJPY,20260610,102700,185.27,185.28,185.27,185.27
EURJPY,20260610,102800,185.28,185.28,185.27,185.27
EURJPY,20260610,102900,185.27,185.28,185.27,185.28
EURJPY,20260610,103000,185.27,185.29,185.27,185.29
EURJPY,20260610,103100,185.28,185.28,185.27,185.27
EURJPY,20260610,103200,185.28,185.28,185.28,185.28
EURJPY,20260610,103300,185.27,185.28,185.27,185.28
EURJPY,20260610,103400,185.27,185.28,185.27,185.27
EURJPY,20260610,103500,185.28,185.28,185.27,185.27
EURJPY,20260610,103600,185.27,185.27,185.27,185.27
EURJPY,20260610,103700,185.27,185.27,185.27,185.27
EURJPY,20260610,103800,185.26,185.26,185.26,185.26
EURJPY,20260610,103900,185.25,185.26,185.25,185.26
EURJPY,20260610,104000,185.27,185.27,185.26,185.26
EURJPY,20260610,104100,185.26,185.26,185.26,185.26
EURJPY,20260610,104200,185.26,185.27,185.26,185.27
EURJPY,20260610,104300,185.27,185.27,185.27,185.27
EURJPY,20260610,104400,185.27,185.27,185.27,185.27
EURJPY,20260610,104500,185.26,185.26,185.25,185.25
EURJPY,20260610,104600,185.24,185.24,185.23,185.24
EURJPY,20260610,104700,185.23,185.23,185.22,185.22
EURJPY,20260610,104800,185.23,185.24,185.23,185.24
EURJPY,20260610,104900,185.25,185.25,185.24,185.24
EURJPY,20260610,105000,185.24,185.26,185.24,185.26
EURJPY,20260610,105100,185.26,185.27,185.26,185.27
EURJPY,20260610,105200,185.26,185.27,185.26,185.26
EURJPY,20260610,105300,185.25,185.25,185.25,185.25
EURJPY,20260610,105400,185.25,185.26,185.25,185.26
EURJPY,20260610,105500,185.26,185.26,185.26,185.26
EURJPY,20260610,105600,185.26,185.27,185.26,185.27
EURJPY,20260610,105700,185.28,185.28,185.28,185.28
EURJPY,20260610,105800,185.28,185.28,185.28,185.28
EURJPY,20260610,105900,185.27,185.29,185.27,185.29
EURJPY,20260610,110000,185.30,185.31,185.30,185.31
EURJPY,20260610,110100,185.32,185.34,185.32,185.34
EURJPY,20260610,110200,185.33,185.36,185.32,185.35
EURJPY,20260610,110300,185.34,185.34,185.33,185.33
EURJPY,20260610,110400,185.34,185.35,185.34,185.35
EURJPY,20260610,110500,185.34,185.34,185.34,185.34
EURJPY,20260610,110600,185.35,185.36,185.35,185.36
EURJPY,20260610,110700,185.36,185.36,185.36,185.36
EURJPY,20260610,110800,185.36,185.36,185.35,185.35
EURJPY,20260610,110900,185.36,185.36,185.36,185.36
EURJPY,20260610,111000,185.35,185.36,185.34,185.34
EURJPY,20260610,111100,185.33,185.35,185.33,185.35
EURJPY,20260610,111200,185.36,185.37,185.36,185.36
EURJPY,20260610,111300,185.35,185.35,185.32,185.32
EURJPY,20260610,111400,185.31,185.32,185.30,185.30
EURJPY,20260610,111500,185.29,185.29,185.29,185.29
EURJPY,20260610,111600,185.29,185.29,185.29,185.29
EURJPY,20260610,111700,185.29,185.29,185.28,185.29
EURJPY,20260610,111800,185.29,185.29,185.29,185.29
EURJPY,20260610,111900,185.30,185.30,185.30,185.30
EURJPY,20260610,112000,185.30,185.30,185.30,185.30
EURJPY,20260610,112100,185.31,185.32,185.31,185.32
EURJPY,20260610,112200,185.31,185.31,185.30,185.30
EURJPY,20260610,112300,185.29,185.29,185.29,185.29
EURJPY,20260610,112400,185.30,185.32,185.30,185.31
EURJPY,20260610,112500,185.31,185.31,185.31,185.31
EURJPY,20260610,112600,185.30,185.30,185.30,185.30
EURJPY,20260610,112700,185.30,185.31,185.30,185.31
EURJPY,20260610,112800,185.31,185.31,185.31,185.31
EURJPY,20260610,112900,185.32,185.32,185.32,185.32
EURJPY,20260610,113000,185.32,185.32,185.31,185.31
EURJPY,20260610,113100,185.32,185.34,185.32,185.34
EURJPY,20260610,113200,185.35,185.35,185.33,185.33
EURJPY,20260610,113300,185.32,185.32,185.32,185.32
EURJPY,20260610,113400,185.32,185.32,185.32,185.32
EURJPY,20260610,113500,185.32,185.33,185.32,185.33
EURJPY,20260610,113600,185.34,185.38,185.34,185.37
EURJPY,20260610,113700,185.38,185.39,185.37,185.37
EURJPY,20260610,113800,185.36,185.36,185.35,185.36
EURJPY,20260610,113900,185.37,185.38,185.36,185.38
EURJPY,20260610,114000,185.37,185.38,185.37,185.37
EURJPY,20260610,114100,185.37,185.37,185.37,185.37
EURJPY,20260610,114200,185.38,185.38,185.38,185.38
EURJPY,20260610,114300,185.38,185.38,185.38,185.38
EURJPY,20260610,114400,185.38,185.39,185.38,185.39
EURJPY,20260610,114500,185.40,185.40,185.40,185.40
EURJPY,20260610,114600,185.41,185.43,185.41,185.43
EURJPY,20260610,114700,185.44,185.44,185.43,185.44
EURJPY,20260610,114800,185.43,185.43,185.43,185.43
EURJPY,20260610,114900,185.43,185.43,185.43,185.43
EURJPY,20260610,115000,185.43,185.43,185.43,185.43
EURJPY,20260610,115100,185.43,185.44,185.43,185.44
EURJPY,20260610,115200,185.43,185.43,185.43,185.43
EURJPY,20260610,115300,185.44,185.44,185.43,185.43
EURJPY,20260610,115400,185.43,185.43,185.42,185.42
EURJPY,20260610,115500,185.42,185.43,185.42,185.43
EURJPY,20260610,115600,185.42,185.42,185.39,185.39
EURJPY,20260610,115700,185.40,185.41,185.40,185.41
EURJPY,20260610,115800,185.40,185.41,185.40,185.40
EURJPY,20260610,115900,185.41,185.41,185.41,185.41
EURJPY,20260610,120000,185.41,185.41,185.41,185.41
EURJPY,20260610,120100,185.42,185.42,185.42,185.42
EURJPY,20260610,120200,185.43,185.43,185.42,185.42
EURJPY,20260610,120300,185.43,185.43,185.43,185.43
EURJPY,20260610,120400,185.44,185.44,185.44,185.44
EURJPY,20260610,120500,185.44,185.45,185.44,185.45
EURJPY,20260610,120600,185.44,185.44,185.42,185.42
EURJPY,20260610,120700,185.43,185.43,185.42,185.42
EURJPY,20260610,120800,185.42,185.42,185.42,185.42
EURJPY,20260610,120900,185.42,185.42,185.42,185.42
EURJPY,20260610,121000,185.43,185.43,185.43,185.43
EURJPY,20260610,121100,185.43,185.43,185.41,185.41
EURJPY,20260610,121200,185.40,185.40,185.40,185.40
EURJPY,20260610,121300,185.40,185.40,185.40,185.40
EURJPY,20260610,121400,185.40,185.41,185.40,185.40
EURJPY,20260610,121500,185.39,185.39,185.39,185.39
EURJPY,20260610,121600,185.39,185.41,185.39,185.41
EURJPY,20260610,121700,185.40,185.41,185.40,185.41
EURJPY,20260610,121800,185.40,185.40,185.39,185.39
EURJPY,20260610,121900,185.39,185.40,185.39,185.40
EURJPY,20260610,122000,185.40,185.40,185.40,185.40
EURJPY,20260610,122100,185.41,185.41,185.41,185.41
EURJPY,20260610,122200,185.41,185.42,185.41,185.42
EURJPY,20260610,122300,185.41,185.41,185.41,185.41
EURJPY,20260610,122400,185.41,185.41,185.41,185.41
EURJPY,20260610,122500,185.41,185.41,185.41,185.41
EURJPY,20260610,122600,185.41,185.41,185.41,185.41
EURJPY,20260610,122700,185.41,185.41,185.41,185.41
EURJPY,20260610,122800,185.41,185.41,185.41,185.41
EURJPY,20260610,122900,185.42,185.42,185.42,185.42
EURJPY,20260610,123000,185.43,185.43,185.42,185.42
EURJPY,20260610,123100,185.41,185.43,185.41,185.43
EURJPY,20260610,123200,185.43,185.43,185.43,185.43
EURJPY,20260610,123300,185.42,185.42,185.42,185.42
EURJPY,20260610,123400,185.42,185.42,185.42,185.42
EURJPY,20260610,123500,185.41,185.41,185.41,185.41
EURJPY,20260610,123600,185.41,185.41,185.40,185.40
EURJPY,20260610,123700,185.40,185.41,185.40,185.41
EURJPY,20260610,123800,185.41,185.41,185.41,185.41
EURJPY,20260610,123900,185.40,185.40,185.40,185.40
EURJPY,20260610,124000,185.40,185.40,185.39,185.39
EURJPY,20260610,124100,185.38,185.38,185.37,185.37
EURJPY,20260610,124200,185.37,185.37,185.37,185.37
EURJPY,20260610,124300,185.38,185.38,185.38,185.38
EURJPY,20260610,124400,185.38,185.38,185.37,185.37
EURJPY,20260610,124500,185.37,185.37,185.37,185.37
EURJPY,20260610,124600,185.38,185.38,185.37,185.37
EURJPY,20260610,124700,185.37,185.37,185.37,185.37
EURJPY,20260610,124800,185.37,185.37,185.37,185.37
EURJPY,20260610,124900,185.36,185.36,185.34,185.34
EURJPY,20260610,125000,185.35,185.36,185.35,185.36
EURJPY,20260610,125100,185.36,185.36,185.36,185.36
EURJPY,20260610,125200,185.37,185.37,185.37,185.37
EURJPY,20260610,125300,185.37,185.37,185.37,185.37
EURJPY,20260610,125400,185.36,185.36,185.36,185.36
EURJPY,20260610,125500,185.36,185.36,185.36,185.36
EURJPY,20260610,125600,185.36,185.36,185.36,185.36
EURJPY,20260610,125700,185.36,185.38,185.36,185.38
EURJPY,20260610,125800,185.39,185.39,185.36,185.36
EURJPY,20260610,125900,185.35,185.36,185.35,185.36
EURJPY,20260610,130000,185.36,185.36,185.36,185.36
EURJPY,20260610,130100,185.35,185.35,185.35,185.35
EURJPY,20260610,130200,185.35,185.35,185.35,185.35
EURJPY,20260610,130300,185.35,185.35,185.35,185.35
EURJPY,20260610,130400,185.35,185.35,185.25,185.25
EURJPY,20260610,130500,185.22,185.26,185.14,185.15
EURJPY,20260610,130600,185.16,185.25,185.14,185.25
EURJPY,20260610,130700,185.26,185.30,185.26,185.30
EURJPY,20260610,130800,185.29,185.30,185.27,185.29
EURJPY,20260610,130900,185.28,185.29,185.28,185.29
EURJPY,20260610,131000,185.28,185.28,185.26,185.27
EURJPY,20260610,131100,185.26,185.27,185.26,185.27
EURJPY,20260610,131200,185.27,185.28,185.27,185.28
EURJPY,20260610,131300,185.27,185.30,185.27,185.29
EURJPY,20260610,131400,185.30,185.30,185.29,185.29
EURJPY,20260610,131500,185.29,185.29,185.28,185.29
EURJPY,20260610,131600,185.30,185.31,185.30,185.31
EURJPY,20260610,131700,185.32,185.32,185.30,185.30
EURJPY,20260610,131800,185.31,185.32,185.31,185.31
EURJPY,20260610,131900,185.31,185.32,185.31,185.31
EURJPY,20260610,132000,185.30,185.30,185.28,185.28
EURJPY,20260610,132100,185.29,185.30,185.29,185.29
EURJPY,20260610,132200,185.30,185.30,185.29,185.29
EURJPY,20260610,132300,185.28,185.29,185.28,185.28
EURJPY,20260610,132400,185.29,185.29,185.28,185.29
EURJPY,20260610,132500,185.30,185.31,185.30,185.30
EURJPY,20260610,132600,185.29,185.29,185.22,185.22
EURJPY,20260610,132700,185.23,185.23,185.20,185.23
EURJPY,20260610,132800,185.22,185.23,185.22,185.23
EURJPY,20260610,132900,185.24,185.24,185.23,185.23
EURJPY,20260610,133000,185.24,185.24,185.23,185.23
EURJPY,20260610,133100,185.24,185.25,185.24,185.25
EURJPY,20260610,133200,185.24,185.24,185.24,185.24
EURJPY,20260610,133300,185.23,185.24,185.21,185.21
EURJPY,20260610,133400,185.22,185.22,185.22,185.22
EURJPY,20260610,133500,185.21,185.22,185.21,185.22
EURJPY,20260610,133600,185.21,185.22,185.21,185.21
EURJPY,20260610,133700,185.21,185.21,185.21,185.21
EURJPY,20260610,133800,185.20,185.20,185.17,185.17
EURJPY,20260610,133900,185.16,185.16,185.15,185.15
EURJPY,20260610,134000,185.16,185.16,185.15,185.15
EURJPY,20260610,134100,185.15,185.17,185.15,185.17
EURJPY,20260610,134200,185.16,185.17,185.16,185.16
EURJPY,20260610,134300,185.17,185.18,185.17,185.18
EURJPY,20260610,134400,185.19,185.19,185.19,185.19
EURJPY,20260610,134500,185.19,185.19,185.19,185.19
EURJPY,20260610,134600,185.19,185.19,185.18,185.18
EURJPY,20260610,134700,185.17,185.17,185.17,185.17
EURJPY,20260610,134800,185.17,185.17,185.17,185.17
EURJPY,20260610,134900,185.17,185.18,185.17,185.17
EURJPY,20260610,135000,185.17,185.17,185.16,185.16
EURJPY,20260610,135100,185.16,185.18,185.16,185.18
EURJPY,20260610,135200,185.19,185.19,185.18,185.18
EURJPY,20260610,135300,185.17,185.17,185.16,185.17
EURJPY,20260610,135400,185.18,185.18,185.18,185.18
EURJPY,20260610,135500,185.18,185.18,185.18,185.18
EURJPY,20260610,135600,185.18,185.18,185.15,185.15
EURJPY,20260610,135700,185.14,185.14,185.13,185.13
EURJPY,20260610,135800,185.14,185.15,185.14,185.14
EURJPY,20260610,135900,185.14,185.14,185.14,185.14
EURJPY,20260610,140000,185.14,185.14,185.14,185.14
EURJPY,20260610,140100,185.15,185.15,185.14,185.14
EURJPY,20260610,140200,185.15,185.15,185.14,185.15
EURJPY,20260610,140300,185.14,185.14,185.14,185.14
EURJPY,20260610,140400,185.15,185.16,185.15,185.16
EURJPY,20260610,140500,185.16,185.16,185.16,185.16
EURJPY,20260610,140600,185.17,185.18,185.17,185.18
EURJPY,20260610,140700,185.18,185.18,185.18,185.18
EURJPY,20260610,140800,185.18,185.18,185.18,185.18
EURJPY,20260610,140900,185.18,185.18,185.17,185.18
EURJPY,20260610,141000,185.18,185.18,185.17,185.17
EURJPY,20260610,141100,185.17,185.17,185.17,185.17
EURJPY,20260610,141200,185.18,185.18,185.17,185.17
EURJPY,20260610,141300,185.18,185.18,185.17,185.17
EURJPY,20260610,141400,185.18,185.19,185.18,185.18
EURJPY,20260610,141500,185.18,185.18,185.18,185.18
EURJPY,20260610,141600,185.17,185.18,185.17,185.17
EURJPY,20260610,141700,185.18,185.20,185.18,185.19
EURJPY,20260610,141800,185.18,185.19,185.18,185.19
EURJPY,20260610,141900,185.18,185.19,185.17,185.17
EURJPY,20260610,142000,185.16,185.16,185.16,185.16
EURJPY,20260610,142100,185.17,185.17,185.17,185.17
EURJPY,20260610,142200,185.17,185.18,185.17,185.18
EURJPY,20260610,142300,185.19,185.19,185.19,185.19
EURJPY,20260610,142400,185.18,185.18,185.17,185.17
EURJPY,20260610,142500,185.17,185.18,185.17,185.18
EURJPY,20260610,142600,185.17,185.17,185.16,185.17
EURJPY,20260610,142700,185.18,185.20,185.18,185.20
EURJPY,20260610,142800,185.21,185.21,185.20,185.20
EURJPY,20260610,142900,185.21,185.21,185.21,185.21
EURJPY,20260610,143000,185.21,185.23,185.21,185.21
EURJPY,20260610,143100,185.23,185.31,185.23,185.24
EURJPY,20260610,143200,185.25,185.26,185.24,185.24
EURJPY,20260610,143300,185.23,185.23,185.20,185.22
EURJPY,20260610,143400,185.23,185.23,185.19,185.23
EURJPY,20260610,143500,185.22,185.25,185.22,185.24
EURJPY,20260610,143600,185.25,185.26,185.24,185.25
EURJPY,20260610,143700,185.26,185.27,185.24,185.27
EURJPY,20260610,143800,185.28,185.32,185.28,185.31
EURJPY,20260610,143900,185.30,185.31,185.30,185.31
EURJPY,20260610,144000,185.30,185.32,185.29,185.31
EURJPY,20260610,144100,185.32,185.32,185.31,185.32
EURJPY,20260610,144200,185.31,185.37,185.30,185.37
EURJPY,20260610,144300,185.38,185.38,185.36,185.36
EURJPY,20260610,144400,185.35,185.37,185.35,185.36
EURJPY,20260610,144500,185.36,185.37,185.36,185.37
EURJPY,20260610,144600,185.38,185.39,185.38,185.38
EURJPY,20260610,144700,185.39,185.41,185.39,185.40
EURJPY,20260610,144800,185.41,185.41,185.39,185.39
EURJPY,20260610,144900,185.38,185.40,185.38,185.40
EURJPY,20260610,145000,185.39,185.39,185.38,185.38
EURJPY,20260610,145100,185.37,185.37,185.37,185.37
EURJPY,20260610,145200,185.38,185.39,185.38,185.38
EURJPY,20260610,145300,185.37,185.37,185.34,185.34
EURJPY,20260610,145400,185.33,185.34,185.33,185.34
EURJPY,20260610,145500,185.35,185.35,185.31,185.31
EURJPY,20260610,145600,185.32,185.32,185.32,185.32
EURJPY,20260610,145700,185.32,185.32,185.29,185.29
EURJPY,20260610,145800,185.30,185.31,185.28,185.28
EURJPY,20260610,145900,185.27,185.27,185.26,185.26
EURJPY,20260610,150000,185.27,185.27,185.26,185.26
EURJPY,20260610,150100,185.27,185.27,185.25,185.25
EURJPY,20260610,150200,185.26,185.29,185.26,185.29
EURJPY,20260610,150300,185.30,185.32,185.30,185.31
EURJPY,20260610,150400,185.30,185.31,185.29,185.31
EURJPY,20260610,150500,185.32,185.33,185.32,185.33
EURJPY,20260610,150600,185.32,185.32,185.28,185.28
EURJPY,20260610,150700,185.27,185.28,185.27,185.28
EURJPY,20260610,150800,185.27,185.27,185.27,185.27
EURJPY,20260610,150900,185.26,185.28,185.26,185.28
EURJPY,20260610,151000,185.27,185.27,185.27,185.27
EURJPY,20260610,151100,185.28,185.30,185.28,185.29
EURJPY,20260610,151200,185.30,185.31,185.30,185.31
EURJPY,20260610,151300,185.32,185.33,185.32,185.33
EURJPY,20260610,151400,185.32,185.33,185.32,185.33
EURJPY,20260610,151500,185.32,185.35,185.32,185.34
EURJPY,20260610,151600,185.35,185.35,185.35,185.35
EURJPY,20260610,151700,185.34,185.34,185.33,185.33
EURJPY,20260610,151800,185.33,185.36,185.33,185.36
EURJPY,20260610,151900,185.35,185.35,185.35,185.35
EURJPY,20260610,152000,185.36,185.36,185.36,185.36
EURJPY,20260610,152100,185.35,185.36,185.35,185.36
EURJPY,20260610,152200,185.37,185.38,185.37,185.38
EURJPY,20260610,152300,185.39,185.39,185.38,185.38
EURJPY,20260610,152400,185.38,185.39,185.38,185.39
EURJPY,20260610,152500,185.40,185.40,185.40,185.40
EURJPY,20260610,152600,185.39,185.40,185.39,185.40
EURJPY,20260610,152700,185.39,185.39,185.39,185.39
EURJPY,20260610,152800,185.39,185.39,185.39,185.39
EURJPY,20260610,152900,185.39,185.39,185.37,185.37
EURJPY,20260610,153000,185.36,185.38,185.36,185.38
EURJPY,20260610,153100,185.37,185.41,185.37,185.40
EURJPY,20260610,153200,185.39,185.39,185.36,185.37
EURJPY,20260610,153300,185.38,185.38,185.37,185.37
EURJPY,20260610,153400,185.38,185.39,185.38,185.39
EURJPY,20260610,153500,185.40,185.41,185.40,185.40
EURJPY,20260610,153600,185.41,185.48,185.40,185.46
EURJPY,20260610,153700,185.45,185.46,185.45,185.46
EURJPY,20260610,153800,185.47,185.49,185.47,185.49
EURJPY,20260610,153900,185.50,185.51,185.50,185.50
EURJPY,20260610,154000,185.51,185.53,185.51,185.52
EURJPY,20260610,154100,185.51,185.51,185.50,185.51
EURJPY,20260610,154200,185.50,185.50,185.47,185.47
EURJPY,20260610,154300,185.48,185.50,185.48,185.50
EURJPY,20260610,154400,185.50,185.50,185.50,185.50
EURJPY,20260610,154500,185.51,185.53,185.51,185.53
EURJPY,20260610,154600,185.54,185.54,185.51,185.52
EURJPY,20260610,154700,185.51,185.52,185.51,185.52
EURJPY,20260610,154800,185.53,185.55,185.53,185.54
EURJPY,20260610,154900,185.53,185.53,185.52,185.53
EURJPY,20260610,155000,185.54,185.55,185.53,185.54
EURJPY,20260610,155100,185.53,185.53,185.50,185.50
EURJPY,20260610,155200,185.49,185.50,185.49,185.49
EURJPY,20260610,155300,185.49,185.49,185.49,185.49
EURJPY,20260610,155400,185.48,185.48,185.47,185.47
EURJPY,20260610,155500,185.46,185.47,185.46,185.47
EURJPY,20260610,155600,185.46,185.46,185.44,185.45
EURJPY,20260610,155700,185.46,185.46,185.46,185.46
EURJPY,20260610,155800,185.46,185.47,185.45,185.46
EURJPY,20260610,155900,185.45,185.45,185.44,185.45
EURJPY,20260610,160000,185.44,185.44,185.43,185.43
EURJPY,20260610,160100,185.42,185.42,185.40,185.40
EURJPY,20260610,160200,185.41,185.41,185.40,185.41
EURJPY,20260610,160300,185.42,185.43,185.41,185.42
EURJPY,20260610,160400,185.41,185.44,185.41,185.44
EURJPY,20260610,160500,185.45,185.45,185.44,185.45
EURJPY,20260610,160600,185.46,185.46,185.44,185.45
EURJPY,20260610,160700,185.44,185.46,185.44,185.46
EURJPY,20260610,160800,185.47,185.47,185.45,185.46
EURJPY,20260610,160900,185.46,185.47,185.46,185.47
EURJPY,20260610,161000,185.48,185.49,185.47,185.47
EURJPY,20260610,161100,185.46,185.47,185.46,185.47
EURJPY,20260610,161200,185.48,185.48,185.47,185.48
EURJPY,20260610,161300,185.47,185.47,185.47,185.47
EURJPY,20260610,161400,185.47,185.48,185.47,185.48
EURJPY,20260610,161500,185.47,185.47,185.44,185.44
EURJPY,20260610,161600,185.43,185.43,185.36,185.36
EURJPY,20260610,161700,185.37,185.42,185.37,185.42
EURJPY,20260610,161800,185.41,185.41,185.39,185.39
EURJPY,20260610,161900,185.38,185.39,185.38,185.38
EURJPY,20260610,162000,185.37,185.37,185.36,185.36
EURJPY,20260610,162100,185.36,185.36,185.36,185.36
EURJPY,20260610,162200,185.35,185.36,185.35,185.36
EURJPY,20260610,162300,185.35,185.37,185.35,185.36
EURJPY,20260610,162400,185.37,185.39,185.37,185.39
EURJPY,20260610,162500,185.40,185.44,185.40,185.44
EURJPY,20260610,162600,185.43,185.43,185.40,185.40
EURJPY,20260610,162700,185.39,185.40,185.39,185.39
EURJPY,20260610,162800,185.38,185.38,185.38,185.38
EURJPY,20260610,162900,185.37,185.37,185.36,185.36
EURJPY,20260610,163000,185.37,185.37,185.36,185.36
EURJPY,20260610,163100,185.37,185.38,185.37,185.38
EURJPY,20260610,163200,185.37,185.37,185.35,185.35
EURJPY,20260610,163300,185.36,185.37,185.35,185.37
EURJPY,20260610,163400,185.38,185.38,185.38,185.38
EURJPY,20260610,163500,185.38,185.39,185.38,185.39
EURJPY,20260610,163600,185.40,185.40,185.38,185.38
EURJPY,20260610,163700,185.38,185.38,185.38,185.38
EURJPY,20260610,163800,185.37,185.37,185.37,185.37
EURJPY,20260610,163900,185.38,185.38,185.38,185.38
EURJPY,20260610,164000,185.37,185.37,185.37,185.37
EURJPY,20260610,164100,185.37,185.39,185.37,185.39
EURJPY,20260610,164200,185.40,185.41,185.40,185.41
EURJPY,20260610,164300,185.41,185.41,185.41,185.41
EURJPY,20260610,164400,185.40,185.40,185.39,185.40
EURJPY,20260610,164500,185.40,185.40,185.38,185.38
EURJPY,20260610,164600,185.39,185.41,185.38,185.41
EURJPY,20260610,164700,185.40,185.40,185.38,185.38
EURJPY,20260610,164800,185.39,185.39,185.37,185.37
EURJPY,20260610,164900,185.36,185.36,185.35,185.35
EURJPY,20260610,165000,185.35,185.35,185.35,185.35
EURJPY,20260610,165100,185.36,185.36,185.35,185.35
EURJPY,20260610,165200,185.34,185.35,185.33,185.33
EURJPY,20260610,165300,185.34,185.34,185.33,185.33
EURJPY,20260610,165400,185.34,185.35,185.34,185.34
EURJPY,20260610,165500,185.34,185.34,185.34,185.34
EURJPY,20260610,165600,185.33,185.34,185.30,185.32
EURJPY,20260610,165700,185.33,185.33,185.32,185.33
EURJPY,20260610,165800,185.34,185.37,185.34,185.37
EURJPY,20260610,165900,185.36,185.38,185.36,185.38
EURJPY,20260610,170000,185.37,185.38,185.37,185.38
EURJPY,20260610,170100,185.38,185.38,185.36,185.36
EURJPY,20260610,170200,185.37,185.39,185.37,185.39
EURJPY,20260610,170300,185.40,185.41,185.38,185.38
EURJPY,20260610,170400,185.39,185.40,185.39,185.40
EURJPY,20260610,170500,185.39,185.39,185.38,185.38
EURJPY,20260610,170600,185.38,185.38,185.37,185.37
EURJPY,20260610,170700,185.37,185.37,185.36,185.36
EURJPY,20260610,170800,185.35,185.35,185.33,185.34
EURJPY,20260610,170900,185.34,185.34,185.34,185.34
EURJPY,20260610,171000,185.33,185.33,185.33,185.33
EURJPY,20260610,171100,185.33,185.33,185.29,185.29
EURJPY,20260610,171200,185.28,185.29,185.27,185.29
EURJPY,20260610,171300,185.30,185.30,185.29,185.30
EURJPY,20260610,171400,185.31,185.34,185.31,185.34
EURJPY,20260610,171500,185.33,185.34,185.33,185.34
EURJPY,20260610,171600,185.35,185.35,185.32,185.32
EURJPY,20260610,171700,185.33,185.33,185.33,185.33
EURJPY,20260610,171800,185.33,185.33,185.32,185.32
EURJPY,20260610,171900,185.31,185.32,185.31,185.31
EURJPY,20260610,172000,185.30,185.30,185.30,185.30
EURJPY,20260610,172100,185.31,185.35,185.31,185.35
EURJPY,20260610,172200,185.36,185.38,185.35,185.38
EURJPY,20260610,172300,185.39,185.39,185.38,185.38
EURJPY,20260610,172400,185.39,185.40,185.39,185.40
EURJPY,20260610,172500,185.39,185.41,185.39,185.40
EURJPY,20260610,172600,185.39,185.42,185.39,185.42
EURJPY,20260610,172700,185.41,185.41,185.39,185.39
EURJPY,20260610,172800,185.40,185.40,185.39,185.39
EURJPY,20260610,172900,185.40,185.40,185.39,185.40
EURJPY,20260610,173000,185.39,185.39,185.39,185.39
EURJPY,20260610,173100,185.38,185.38,185.37,185.37
EURJPY,20260610,173200,185.37,185.37,185.37,185.37
EURJPY,20260610,173300,185.36,185.38,185.36,185.38
EURJPY,20260610,173400,185.39,185.39,185.38,185.38
EURJPY,20260610,173500,185.38,185.38,185.38,185.38
EURJPY,20260610,173600,185.39,185.39,185.39,185.39
EURJPY,20260610,173700,185.39,185.42,185.39,185.41
EURJPY,20260610,173800,185.40,185.40,185.39,185.39
EURJPY,20260610,173900,185.38,185.38,185.37,185.37
EURJPY,20260610,174000,185.36,185.37,185.36,185.37
EURJPY,20260610,174100,185.36,185.36,185.36,185.36
EURJPY,20260610,174200,185.36,185.37,185.36,185.37
EURJPY,20260610,174300,185.38,185.38,185.35,185.36
EURJPY,20260610,174400,185.35,185.37,185.35,185.37
EURJPY,20260610,174500,185.38,185.38,185.37,185.37
EURJPY,20260610,174600,185.37,185.37,185.36,185.36
EURJPY,20260610,174700,185.37,185.38,185.37,185.38
EURJPY,20260610,174800,185.37,185.37,185.30,185.30
EURJPY,20260610,174900,185.29,185.29,185.17,185.27
EURJPY,20260610,175000,185.26,185.33,185.26,185.32
EURJPY,20260610,175100,185.31,185.33,185.25,185.29
EURJPY,20260610,175200,185.28,185.30,185.27,185.29
EURJPY,20260610,175300,185.30,185.31,185.30,185.31
EURJPY,20260610,175400,185.32,185.34,185.32,185.34
EURJPY,20260610,175500,185.35,185.37,185.34,185.34
EURJPY,20260610,175600,185.33,185.33,185.31,185.31
EURJPY,20260610,175700,185.30,185.31,185.29,185.30
EURJPY,20260610,175800,185.31,185.31,185.30,185.30
EURJPY,20260610,175900,185.31,185.32,185.30,185.32
EURJPY,20260610,180000,185.31,185.31,185.31,185.31
EURJPY,20260610,180100,185.32,185.34,185.32,185.33
EURJPY,20260610,180200,185.32,185.32,185.31,185.31
EURJPY,20260610,180300,185.32,185.32,185.32,185.32
EURJPY,20260610,180400,185.31,185.32,185.31,185.31
EURJPY,20260610,180500,185.32,185.33,185.32,185.32
EURJPY,20260610,180600,185.33,185.33,185.33,185.33
EURJPY,20260610,180700,185.32,185.36,185.32,185.36
EURJPY,20260610,180800,185.37,185.37,185.36,185.36
EURJPY,20260610,180900,185.35,185.35,185.34,185.34
EURJPY,20260610,181000,185.35,185.38,185.35,185.38
EURJPY,20260610,181100,185.39,185.39,185.37,185.37
EURJPY,20260610,181200,185.38,185.38,185.38,185.38
EURJPY,20260610,181300,185.37,185.38,185.37,185.38
EURJPY,20260610,181400,185.39,185.39,185.39,185.39
EURJPY,20260610,181500,185.40,185.44,185.40,185.43
EURJPY,20260610,181600,185.42,185.42,185.40,185.41
EURJPY,20260610,181700,185.40,185.41,185.40,185.41
EURJPY,20260610,181800,185.40,185.40,185.40,185.40
EURJPY,20260610,181900,185.40,185.40,185.40,185.40
EURJPY,20260610,182000,185.39,185.40,185.39,185.40
EURJPY,20260610,182100,185.41,185.41,185.39,185.39
EURJPY,20260610,182200,185.40,185.40,185.39,185.40
EURJPY,20260610,182300,185.41,185.42,185.41,185.42
EURJPY,20260610,182400,185.41,185.43,185.41,185.43
EURJPY,20260610,182500,185.44,185.44,185.42,185.42
EURJPY,20260610,182600,185.41,185.42,185.41,185.42
EURJPY,20260610,182700,185.43,185.44,185.43,185.44
EURJPY,20260610,182800,185.43,185.43,185.43,185.43
EURJPY,20260610,182900,185.42,185.43,185.42,185.43
EURJPY,20260610,183000,185.42,185.43,185.42,185.43
EURJPY,20260610,183100,185.44,185.44,185.44,185.44
EURJPY,20260610,183200,185.43,185.45,185.43,185.45
EURJPY,20260610,183300,185.44,185.44,185.44,185.44
EURJPY,20260610,183400,185.44,185.45,185.44,185.44
EURJPY,20260610,183500,185.45,185.46,185.45,185.46
EURJPY,20260610,183600,185.45,185.45,185.44,185.45
EURJPY,20260610,183700,185.45,185.46,185.45,185.46
EURJPY,20260610,183800,185.47,185.47,185.47,185.47
EURJPY,20260610,183900,185.47,185.48,185.47,185.47
EURJPY,20260610,184000,185.47,185.48,185.47,185.48
EURJPY,20260610,184100,185.48,185.48,185.48,185.48
EURJPY,20260610,184200,185.47,185.47,185.46,185.46
EURJPY,20260610,184300,185.46,185.46,185.45,185.45
EURJPY,20260610,184400,185.45,185.45,185.45,185.45
EURJPY,20260610,184500,185.44,185.44,185.44,185.44
EURJPY,20260610,184600,185.43,185.44,185.43,185.43
EURJPY,20260610,184700,185.42,185.43,185.42,185.43
EURJPY,20260610,184800,185.42,185.42,185.41,185.41
EURJPY,20260610,184900,185.42,185.42,185.41,185.41
EURJPY,20260610,185000,185.41,185.42,185.41,185.42
EURJPY,20260610,185100,185.43,185.43,185.42,185.42
EURJPY,20260610,185200,185.42,185.43,185.41,185.42
EURJPY,20260610,185300,185.42,185.42,185.42,185.42
EURJPY,20260610,185400,185.42,185.42,185.42,185.42
EURJPY,20260610,185500,185.41,185.41,185.40,185.41
EURJPY,20260610,185600,185.41,185.41,185.39,185.39
EURJPY,20260610,185700,185.40,185.40,185.40,185.40
EURJPY,20260610,185800,185.40,185.40,185.39,185.39
EURJPY,20260610,185900,185.39,185.39,185.39,185.39
EURJPY,20260610,190000,185.39,185.39,185.39,185.39
EURJPY,20260610,190100,185.40,185.40,185.40,185.40
EURJPY,20260610,190200,185.40,185.40,185.40,185.40
EURJPY,20260610,190300,185.40,185.40,185.40,185.40
EURJPY,20260610,190400,185.40,185.41,185.40,185.41
EURJPY,20260610,190500,185.41,185.42,185.41,185.42
EURJPY,20260610,190600,185.41,185.41,185.37,185.37
EURJPY,20260610,190700,185.38,185.38,185.37,185.38
EURJPY,20260610,190800,185.38,185.38,185.38,185.38
EURJPY,20260610,190900,185.37,185.37,185.36,185.36
EURJPY,20260610,191000,185.37,185.37,185.37,185.37
EURJPY,20260610,191100,185.38,185.38,185.36,185.36
EURJPY,20260610,191200,185.35,185.36,185.35,185.36
EURJPY,20260610,191300,185.36,185.36,185.36,185.36
EURJPY,20260610,191400,185.36,185.36,185.36,185.36
EURJPY,20260610,191500,185.37,185.37,185.36,185.36
EURJPY,20260610,191600,185.36,185.36,185.36,185.36
EURJPY,20260610,191700,185.37,185.37,185.36,185.36
EURJPY,20260610,191800,185.36,185.37,185.36,185.36
EURJPY,20260610,191900,185.35,185.36,185.34,185.36
EURJPY,20260610,192000,185.35,185.36,185.35,185.35
EURJPY,20260610,192100,185.36,185.36,185.36,185.36
EURJPY,20260610,192200,185.35,185.35,185.35,185.35
EURJPY,20260610,192300,185.35,185.35,185.35,185.35
EURJPY,20260610,192400,185.35,185.37,185.35,185.36
EURJPY,20260610,192500,185.35,185.35,185.34,185.34
EURJPY,20260610,192600,185.35,185.36,185.34,185.34
EURJPY,20260610,192700,185.35,185.35,185.35,185.35
EURJPY,20260610,192800,185.36,185.36,185.36,185.36
EURJPY,20260610,192900,185.36,185.36,185.36,185.36
EURJPY,20260610,193000,185.35,185.35,185.33,185.33
EURJPY,20260610,193100,185.34,185.34,185.32,185.32
EURJPY,20260610,193200,185.33,185.33,185.33,185.33
EURJPY,20260610,193300,185.32,185.33,185.32,185.33
EURJPY,20260610,193400,185.33,185.34,185.33,185.34
EURJPY,20260610,193500,185.33,185.33,185.33,185.33
EURJPY,20260610,193600,185.33,185.33,185.33,185.33
EURJPY,20260610,193700,185.33,185.33,185.31,185.31
EURJPY,20260610,193800,185.32,185.33,185.32,185.33
EURJPY,20260610,193900,185.32,185.32,185.32,185.32
EURJPY,20260610,194000,185.32,185.32,185.31,185.31
EURJPY,20260610,194100,185.32,185.32,185.32,185.32
EURJPY,20260610,194200,185.32,185.32,185.31,185.31
EURJPY,20260610,194300,185.30,185.31,185.30,185.31
EURJPY,20260610,194400,185.31,185.31,185.31,185.31
EURJPY,20260610,194500,185.31,185.31,185.31,185.31
EURJPY,20260610,194600,185.31,185.32,185.31,185.32
EURJPY,20260610,194700,185.33,185.36,185.33,185.36
EURJPY,20260610,194800,185.35,185.35,185.35,185.35
EURJPY,20260610,194900,185.35,185.36,185.35,185.36
EURJPY,20260610,195000,185.37,185.38,185.37,185.38
EURJPY,20260610,195100,185.38,185.39,185.35,185.39
EURJPY,20260610,195200,185.38,185.39,185.38,185.39
EURJPY,20260610,195300,185.38,185.38,185.37,185.37
EURJPY,20260610,195400,185.38,185.38,185.38,185.38
EURJPY,20260610,195500,185.39,185.40,185.39,185.39
EURJPY,20260610,195600,185.38,185.40,185.38,185.39
EURJPY,20260610,195700,185.40,185.41,185.40,185.41
EURJPY,20260610,195800,185.40,185.40,185.39,185.39
EURJPY,20260610,195900,185.39,185.40,185.39,185.40
EURJPY,20260610,200000,185.40,185.40,185.40,185.40
EURJPY,20260610,200100,185.41,185.43,185.41,185.43
EURJPY,20260610,200200,185.43,185.43,185.43,185.43
EURJPY,20260610,200300,185.42,185.43,185.42,185.43
EURJPY,20260610,200400,185.44,185.44,185.43,185.44
EURJPY,20260610,200500,185.45,185.45,185.45,185.45
EURJPY,20260610,200600,185.45,185.45,185.44,185.45
EURJPY,20260610,200700,185.44,185.44,185.44,185.44
EURJPY,20260610,200800,185.44,185.44,185.44,185.44
EURJPY,20260610,200900,185.45,185.46,185.44,185.46
EURJPY,20260610,201000,185.45,185.45,185.45,185.45
EURJPY,20260610,201100,185.44,185.44,185.44,185.44
EURJPY,20260610,201200,185.44,185.44,185.43,185.43
EURJPY,20260610,201300,185.43,185.43,185.43,185.43
EURJPY,20260610,201400,185.42,185.42,185.41,185.41
EURJPY,20260610,201500,185.41,185.41,185.41,185.41
EURJPY,20260610,201600,185.40,185.40,185.40,185.40
EURJPY,20260610,201700,185.40,185.40,185.39,185.39
EURJPY,20260610,201800,185.39,185.39,185.38,185.38
EURJPY,20260610,201900,185.39,185.39,185.37,185.37
EURJPY,20260610,202000,185.38,185.38,185.37,185.38
EURJPY,20260610,202100,185.38,185.38,185.38,185.38
EURJPY,20260610,202200,185.38,185.38,185.36,185.36
EURJPY,20260610,202300,185.35,185.36,185.35,185.35
EURJPY,20260610,202400,185.36,185.36,185.36,185.36
EURJPY,20260610,202500,185.36,185.37,185.36,185.36
EURJPY,20260610,202600,185.35,185.35,185.35,185.35
EURJPY,20260610,202700,185.35,185.35,185.35,185.35
EURJPY,20260610,202800,185.35,185.35,185.35,185.35
EURJPY,20260610,202900,185.36,185.37,185.36,185.36
EURJPY,20260610,203000,185.35,185.35,185.35,185.35
EURJPY,20260610,203100,185.34,185.34,185.34,185.34
EURJPY,20260610,203200,185.34,185.34,185.34,185.34
EURJPY,20260610,203300,185.34,185.34,185.34,185.34
EURJPY,20260610,203400,185.34,185.34,185.34,185.34
EURJPY,20260610,203500,185.34,185.34,185.34,185.34
EURJPY,20260610,203600,185.34,185.34,185.32,185.32
EURJPY,20260610,203700,185.33,185.34,185.33,185.34
EURJPY,20260610,203800,185.33,185.33,185.33,185.33
EURJPY,20260610,203900,185.32,185.32,185.32,185.32
EURJPY,20260610,204000,185.32,185.33,185.32,185.33
EURJPY,20260610,204100,185.33,185.33,185.33,185.33
EURJPY,20260610,204200,185.33,185.33,185.33,185.33
EURJPY,20260610,204300,185.32,185.32,185.32,185.32
EURJPY,20260610,204400,185.32,185.33,185.32,185.33
EURJPY,20260610,204500,185.33,185.33,185.33,185.33
EURJPY,20260610,204600,185.32,185.33,185.32,185.33
EURJPY,20260610,204700,185.33,185.34,185.33,185.34
EURJPY,20260610,204800,185.33,185.33,185.33,185.33
EURJPY,20260610,204900,185.33,185.34,185.33,185.34
EURJPY,20260610,205000,185.34,185.34,185.34,185.34
EURJPY,20260610,205100,185.33,185.33,185.30,185.30
EURJPY,20260610,205200,185.31,185.31,185.31,185.31
EURJPY,20260610,205300,185.31,185.32,185.31,185.31
EURJPY,20260610,205400,185.31,185.33,185.31,185.33
EURJPY,20260610,205500,185.33,185.33,185.33,185.33
EURJPY,20260610,205600,185.33,185.33,185.33,185.33
EURJPY,20260610,205700,185.34,185.34,185.34,185.34
EURJPY,20260610,205800,185.33,185.34,185.33,185.34
EURJPY,20260610,205900,185.34,185.34,185.34,185.34
EURJPY,20260610,210000,185.34,185.34,185.33,185.33
EURJPY,20260610,210100,185.32,185.32,185.31,185.31
EURJPY,20260610,210200,185.30,185.30,185.30,185.30
EURJPY,20260610,210300,185.30,185.30,185.29,185.30
EURJPY,20260610,210400,185.30,185.30,185.30,185.30
EURJPY,20260610,210500,185.32,185.32,185.30,185.30
EURJPY,20260610,210600,185.30,185.30,185.30,185.30
EURJPY,20260610,210700,185.30,185.31,185.30,185.31
EURJPY,20260610,210800,185.31,185.31,185.31,185.31
EURJPY,20260610,210900,185.31,185.31,185.31,185.31
EURJPY,20260610,211000,185.30,185.30,185.30,185.30
EURJPY,20260610,211100,185.29,185.29,185.29,185.29
EURJPY,20260610,211200,185.29,185.30,185.29,185.30
EURJPY,20260610,211300,185.29,185.29,185.29,185.29
EURJPY,20260610,211400,185.29,185.29,185.28,185.29
EURJPY,20260610,211500,185.28,185.28,185.28,185.28
EURJPY,20260610,211600,185.28,185.28,185.27,185.28
EURJPY,20260610,211700,185.29,185.29,185.29,185.29
EURJPY,20260610,211800,185.28,185.28,185.28,185.28
EURJPY,20260610,211900,185.29,185.29,185.28,185.28
EURJPY,20260610,212000,185.28,185.28,185.28,185.28
EURJPY,20260610,212100,185.28,185.28,185.28,185.28
EURJPY,20260610,212200,185.29,185.29,185.28,185.28
EURJPY,20260610,212300,185.28,185.28,185.28,185.28
EURJPY,20260610,212400,185.28,185.28,185.28,185.28
EURJPY,20260610,212500,185.28,185.28,185.28,185.28
EURJPY,20260610,212600,185.27,185.28,185.27,185.28
EURJPY,20260610,212700,185.28,185.28,185.28,185.28
EURJPY,20260610,212800,185.28,185.28,185.28,185.28
EURJPY,20260610,212900,185.28,185.28,185.28,185.28
EURJPY,20260610,213000,185.28,185.28,185.28,185.28
EURJPY,20260610,213100,185.28,185.28,185.28,185.28
EURJPY,20260610,213200,185.29,185.29,185.29,185.29
EURJPY,20260610,213300,185.28,185.29,185.28,185.29
EURJPY,20260610,213400,185.30,185.30,185.28,185.28
EURJPY,20260610,213500,185.29,185.29,185.29,185.29
EURJPY,20260610,213600,185.28,185.29,185.28,185.28
EURJPY,20260610,213700,185.28,185.28,185.28,185.28
EURJPY,20260610,213800,185.28,185.28,185.28,185.28
EURJPY,20260610,213900,185.28,185.29,185.28,185.29
EURJPY,20260610,214000,185.30,185.30,185.30,185.30
EURJPY,20260610,214100,185.31,185.31,185.31,185.31
EURJPY,20260610,214200,185.30,185.31,185.30,185.31
EURJPY,20260610,214300,185.31,185.31,185.31,185.31
EURJPY,20260610,214400,185.32,185.32,185.32,185.32
EURJPY,20260610,214500,185.33,185.33,185.32,185.32
EURJPY,20260610,214600,185.32,185.32,185.31,185.31
EURJPY,20260610,214700,185.31,185.31,185.31,185.31
EURJPY,20260610,214800,185.30,185.30,185.30,185.30
EURJPY,20260610,214900,185.30,185.30,185.30,185.30
EURJPY,20260610,215000,185.30,185.30,185.30,185.30
EURJPY,20260610,215100,185.29,185.31,185.29,185.30
EURJPY,20260610,215200,185.29,185.29,185.29,185.29
EURJPY,20260610,215300,185.29,185.29,185.29,185.29
EURJPY,20260610,215400,185.29,185.30,185.29,185.29
EURJPY,20260610,215500,185.28,185.28,185.28,185.28
EURJPY,20260610,215600,185.27,185.27,185.26,185.26
EURJPY,20260610,215700,185.27,185.27,185.26,185.26
EURJPY,20260610,215800,185.27,185.28,185.26,185.26
EURJPY,20260610,215900,185.26,185.26,185.26,185.26
EURJPY,20260610,220000,185.27,185.27,185.27,185.27
EURJPY,20260610,220100,185.26,185.26,185.26,185.26
EURJPY,20260610,220200,185.26,185.26,185.25,185.25
EURJPY,20260610,220300,185.25,185.25,185.25,185.25
EURJPY,20260610,220400,185.25,185.25,185.25,185.25
EURJPY,20260610,220500,185.25,185.25,185.25,185.25
EURJPY,20260610,220600,185.24,185.24,185.24,185.24
EURJPY,20260610,220700,185.24,185.24,185.24,185.24
EURJPY,20260610,220800,185.24,185.24,185.23,185.23
EURJPY,20260610,220900,185.23,185.23,185.23,185.23
EURJPY,20260610,221000,185.23,185.23,185.22,185.22
EURJPY,20260610,221100,185.22,185.22,185.22,185.22
EURJPY,20260610,221200,185.22,185.22,185.22,185.22
EURJPY,20260610,221300,185.22,185.22,185.22,185.22
EURJPY,20260610,221400,185.22,185.22,185.22,185.22
EURJPY,20260610,221500,185.22,185.22,185.22,185.22
EURJPY,20260610,221600,185.22,185.22,185.22,185.22
EURJPY,20260610,221700,185.22,185.22,185.22,185.22
EURJPY,20260610,221800,185.21,185.22,185.21,185.22
EURJPY,20260610,221900,185.22,185.22,185.22,185.22
EURJPY,20260610,222000,185.22,185.22,185.22,185.22
EURJPY,20260610,222100,185.22,185.22,185.22,185.22
EURJPY,20260610,222200,185.22,185.22,185.22,185.22
EURJPY,20260610,222300,185.23,185.23,185.23,185.23
EURJPY,20260610,222400,185.24,185.24,185.24,185.24
EURJPY,20260610,222500,185.24,185.24,185.24,185.24
EURJPY,20260610,222600,185.23,185.23,185.23,185.23
EURJPY,20260610,222700,185.23,185.23,185.23,185.23
EURJPY,20260610,222800,185.22,185.22,185.22,185.22
EURJPY,20260610,222900,185.22,185.22,185.22,185.22
EURJPY,20260610,223000,185.22,185.23,185.22,185.22
EURJPY,20260610,223100,185.23,185.23,185.23,185.23
EURJPY,20260610,223200,185.23,185.23,185.23,185.23
EURJPY,20260610,223300,185.23,185.23,185.23,185.23
EURJPY,20260610,223400,185.23,185.23,185.23,185.23
EURJPY,20260610,223500,185.23,185.23,185.23,185.23
EURJPY,20260610,223600,185.23,185.23,185.23,185.23
EURJPY,20260610,223700,185.22,185.22,185.22,185.22
EURJPY,20260610,223800,185.22,185.22,185.22,185.22
EURJPY,20260610,223900,185.22,185.22,185.22,185.22
EURJPY,20260610,224000,185.22,185.22,185.22,185.22
EURJPY,20260610,224100,185.23,185.24,185.23,185.24
EURJPY,20260610,224200,185.24,185.24,185.22,185.22
EURJPY,20260610,224300,185.21,185.21,185.21,185.21
EURJPY,20260610,224400,185.21,185.21,185.20,185.20
EURJPY,20260610,224500,185.19,185.21,185.19,185.21
EURJPY,20260610,224600,185.21,185.21,185.21,185.21
EURJPY,20260610,224700,185.21,185.22,185.21,185.22
EURJPY,20260610,224800,185.21,185.22,185.21,185.22
EURJPY,20260610,224900,185.22,185.22,185.21,185.21
EURJPY,20260610,225000,185.21,185.21,185.21,185.21
EURJPY,20260610,225100,185.21,185.21,185.21,185.21
EURJPY,20260610,225200,185.20,185.21,185.20,185.21
EURJPY,20260610,225300,185.21,185.21,185.21,185.21
EURJPY,20260610,225400,185.21,185.21,185.21,185.21
EURJPY,20260610,225500,185.21,185.21,185.21,185.21
EURJPY,20260610,225600,185.21,185.21,185.21,185.21
EURJPY,20260610,225700,185.21,185.21,185.21,185.21
EURJPY,20260610,225800,185.22,185.22,185.22,185.22
EURJPY,20260610,225900,185.21,185.21,185.20,185.20
EURJPY,20260610,230000,185.20,185.20,185.20,185.20
EURJPY,20260610,230100,185.19,185.19,185.13,185.13
EURJPY,20260610,230200,185.13,185.13,185.13,185.13
EURJPY,20260610,230300,185.14,185.14,185.14,185.14
EURJPY,20260610,230400,185.14,185.14,185.14,185.14
EURJPY,20260610,230500,185.13,185.14,185.13,185.14
EURJPY,20260610,230600,185.15,185.16,185.15,185.16
EURJPY,20260610,230700,185.16,185.16,185.16,185.16
EURJPY,20260610,230800,185.16,185.16,185.16,185.16
EURJPY,20260610,230900,185.16,185.16,185.16,185.16
EURJPY,20260610,231000,185.16,185.16,185.15,185.15
EURJPY,20260610,231100,185.19,185.19,185.19,185.19
EURJPY,20260610,231200,185.19,185.19,185.19,185.19
EURJPY,20260610,231300,185.19,185.19,185.19,185.19
EURJPY,20260610,231400,185.19,185.19,185.19,185.19
EURJPY,20260610,231500,185.19,185.19,185.19,185.19
EURJPY,20260610,231600,185.19,185.19,185.19,185.19
EURJPY,20260610,231700,185.19,185.19,185.19,185.19
EURJPY,20260610,231800,185.19,185.19,185.19,185.19
EURJPY,20260610,231900,185.19,185.19,185.19,185.19
EURJPY,20260610,232000,185.19,185.19,185.19,185.19
EURJPY,20260610,232100,185.19,185.19,185.19,185.19
EURJPY,20260610,232200,185.19,185.19,185.19,185.19
EURJPY,20260610,232300,185.19,185.19,185.19,185.19
EURJPY,20260610,232400,185.19,185.19,185.19,185.19
EURJPY,20260610,232500,185.19,185.19,185.19,185.19
EURJPY,20260610,232600,185.19,185.19,185.16,185.16
EURJPY,20260610,232700,185.16,185.16,185.16,185.16
EURJPY,20260610,232800,185.16,185.16,185.16,185.16
EURJPY,20260610,232900,185.16,185.16,185.16,185.16
EURJPY,20260610,233000,185.16,185.16,185.15,185.15
EURJPY,20260610,233100,185.14,185.14,185.14,185.14
EURJPY,20260610,233200,185.14,185.14,185.14,185.14
EURJPY,20260610,233300,185.14,185.14,185.14,185.14
EURJPY,20260610,233400,185.14,185.14,185.14,185.14
EURJPY,20260610,233500,185.14,185.14,185.14,185.14
EURJPY,20260610,233600,185.14,185.15,185.14,185.15
EURJPY,20260610,233700,185.15,185.15,185.15,185.15
EURJPY,20260610,233800,185.16,185.16,185.16,185.16
EURJPY,20260610,233900,185.16,185.16,185.16,185.16
EURJPY,20260610,234000,185.16,185.16,185.16,185.16
EURJPY,20260610,234100,185.16,185.16,185.16,185.16
EURJPY,20260610,234200,185.16,185.16,185.16,185.16
EURJPY,20260610,234300,185.16,185.18,185.16,185.18
EURJPY,20260610,234400,185.18,185.18,185.18,185.18
EURJPY,20260610,234500,185.18,185.18,185.18,185.18
EURJPY,20260610,234600,185.18,185.18,185.18,185.18
EURJPY,20260610,234700,185.18,185.18,185.18,185.18
EURJPY,20260610,234800,185.18,185.18,185.18,185.18
EURJPY,20260610,234900,185.19,185.19,185.19,185.19
EURJPY,20260610,235000,185.19,185.19,185.18,185.18
EURJPY,20260610,235100,185.18,185.18,185.18,185.18
EURJPY,20260610,235200,185.17,185.17,185.15,185.17
EURJPY,20260610,235300,185.17,185.17,185.17,185.17
EURJPY,20260610,235400,185.17,185.17,185.17,185.17
EURJPY,20260610,235500,185.17,185.17,185.16,185.16
EURJPY,20260610,235600,185.16,185.16,185.16,185.16
EURJPY,20260610,235700,185.16,185.16,185.16,185.16
EURJPY,20260610,235800,185.16,185.16,185.16,185.16
EURJPY,20260610,235900,185.16,185.16,185.16,185.16
EURJPY,20260611,000000,185.16,185.16,185.16,185.16
GBPCHF,20260610,000100,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260610,000200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260610,000300,1.0675,1.0677,1.0675,1.0677
GBPCHF,20260610,000400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260610,000500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260610,000600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260610,000700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260610,000800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260610,000900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260610,001000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260610,001100,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260610,001200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,001300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,001400,1.0681,1.0681,1.0679,1.0679
GBPCHF,20260610,001500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260610,001600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,001700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,001800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,001900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,002000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,002100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,002200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,002300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,002400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,002500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,002600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,002700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,002800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,002900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,003000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,003100,1.0680,1.0680,1.0678,1.0678
GBPCHF,20260610,003200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260610,003300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260610,003400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260610,003500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260610,003600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260610,003700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260610,003800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260610,003900,1.0678,1.0680,1.0678,1.0680
GBPCHF,20260610,004000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,004100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,004200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,004300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,004400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,004500,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260610,004600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,004700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,004800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,004900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,005000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,005100,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260610,005200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260610,005300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,005400,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260610,005500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,005600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,005700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,005800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,005900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,010000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260610,010100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,010200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,010300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,010400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,010500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,010600,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260610,010700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,010800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,010900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,011000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,011100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,011200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,011300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,011400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,011500,1.0682,1.0682,1.0680,1.0680
GBPCHF,20260610,011600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,011700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,011800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,011900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,012000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,012100,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260610,012200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,012300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,012400,1.0681,1.0681,1.0680,1.0681
GBPCHF,20260610,012500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,012600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,012700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,012800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,012900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,013000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,013100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,013200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,013300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,013400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,013500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,013600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,013700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,013800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,013900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,014000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,014100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,014200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,014300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,014400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,014500,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260610,014600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,014700,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260610,014800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,014900,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260610,015000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,015100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,015200,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260610,015300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,015400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,015500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,015600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,015700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,015800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,015900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,020000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,020100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,020200,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260610,020300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,020400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,020500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,020600,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260610,020700,1.0683,1.0684,1.0682,1.0682
GBPCHF,20260610,020800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,020900,1.0683,1.0683,1.0682,1.0683
GBPCHF,20260610,021000,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260610,021100,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260610,021200,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260610,021300,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260610,021400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,021500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,021600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,021700,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260610,021800,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260610,021900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,022000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,022100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,022200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,022300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,022400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,022500,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260610,022600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,022700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,022800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,022900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,023000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,023100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,023200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,023300,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260610,023400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,023500,1.0683,1.0684,1.0683,1.0683
GBPCHF,20260610,023600,1.0683,1.0684,1.0683,1.0683
GBPCHF,20260610,023700,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260610,023800,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,023900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,024000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,024100,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260610,024200,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260610,024300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,024400,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260610,024500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,024600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,024700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,024800,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260610,024900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,025000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,025100,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260610,025200,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260610,025300,1.0684,1.0684,1.0683,1.0684
GBPCHF,20260610,025400,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260610,025500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,025600,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260610,025700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,025800,1.0684,1.0684,1.0683,1.0684
GBPCHF,20260610,025900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,030000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,030100,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260610,030200,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260610,030300,1.0685,1.0686,1.0684,1.0685
GBPCHF,20260610,030400,1.0684,1.0685,1.0684,1.0684
GBPCHF,20260610,030500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,030600,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260610,030700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,030800,1.0684,1.0684,1.0683,1.0684
GBPCHF,20260610,030900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,031000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,031100,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260610,031200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,031300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,031400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,031500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,031600,1.0682,1.0684,1.0682,1.0684
GBPCHF,20260610,031700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,031800,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260610,031900,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260610,032000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,032100,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260610,032200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,032300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,032400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,032500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,032600,1.0685,1.0685,1.0684,1.0685
GBPCHF,20260610,032700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,032800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,032900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,033000,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,033100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,033200,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,033300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,033400,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,033500,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260610,033600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,033700,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260610,033800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,033900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,034000,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260610,034100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,034200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,034300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,034400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,034500,1.0685,1.0686,1.0685,1.0685
GBPCHF,20260610,034600,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,034700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,034800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,034900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,035000,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260610,035100,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,035200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,035300,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260610,035400,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,035500,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,035600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,035700,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,035800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,035900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,040000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,040100,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,040200,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,040300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,040400,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260610,040500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,040600,1.0685,1.0687,1.0685,1.0687
GBPCHF,20260610,040700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,040800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,040900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,041000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,041100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,041200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,041300,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260610,041400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,041500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,041600,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,041700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,041800,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,041900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,042000,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260610,042100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,042200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,042300,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,042400,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260610,042500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,042600,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260610,042700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,042800,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,042900,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,043000,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,043100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,043200,1.0687,1.0687,1.0686,1.0687
GBPCHF,20260610,043300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,043400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,043500,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,043600,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,043700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,043800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,043900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,044000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,044100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,044200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,044300,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,044400,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,044500,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,044600,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,044700,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,044800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,044900,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,045000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,045100,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,045200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,045300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,045400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,045500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,045600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,045700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,045800,1.0689,1.0691,1.0689,1.0691
GBPCHF,20260610,045900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,050000,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,050100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,050200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,050300,1.0690,1.0691,1.0689,1.0690
GBPCHF,20260610,050400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,050500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,050600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,050700,1.0691,1.0691,1.0689,1.0689
GBPCHF,20260610,050800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,050900,1.0690,1.0690,1.0689,1.0690
GBPCHF,20260610,051000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,051100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,051200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,051300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,051400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,051500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,051600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,051700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,051800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,051900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,052000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,052100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,052200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,052300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,052400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,052500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,052600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,052700,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260610,052800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,052900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,053000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,053100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,053200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,053300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,053400,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,053500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,053600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,053700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,053800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,053900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,054000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,054100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,054200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,054300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,054400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,054500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,054600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,054700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,054800,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,054900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,055000,1.0692,1.0693,1.0692,1.0692
GBPCHF,20260610,055100,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,055200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,055300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,055400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,055500,1.0692,1.0693,1.0691,1.0692
GBPCHF,20260610,055600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,055700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,055800,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260610,055900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,060000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,060100,1.0692,1.0692,1.0691,1.0692
GBPCHF,20260610,060200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,060300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,060400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,060500,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,060600,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,060700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,060800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,060900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,061000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,061100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,061200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,061300,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,061400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,061500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,061600,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,061700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,061800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,061900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,062000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,062100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,062200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,062300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,062400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,062500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,062600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,062700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,062800,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,062900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,063000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,063100,1.0692,1.0692,1.0691,1.0692
GBPCHF,20260610,063200,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,063300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,063400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,063500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,063600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,063700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,063800,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,063900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,064000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,064100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,064200,1.0691,1.0691,1.0689,1.0690
GBPCHF,20260610,064300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,064400,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,064500,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,064600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,064700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,064800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,064900,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,065000,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,065100,1.0692,1.0692,1.0690,1.0690
GBPCHF,20260610,065200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,065300,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,065400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,065500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,065600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,065700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,065800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,065900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,070000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,070100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,070200,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,070300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,070400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,070500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,070600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,070700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,070800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,070900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,071000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,071100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,071200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,071300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,071400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,071500,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,071600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,071700,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,071800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,071900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,072000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,072100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,072200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,072300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,072400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,072500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,072600,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,072700,1.0687,1.0689,1.0687,1.0689
GBPCHF,20260610,072800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,072900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,073000,1.0688,1.0689,1.0688,1.0688
GBPCHF,20260610,073100,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260610,073200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,073300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,073400,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260610,073500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,073600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,073700,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260610,073800,1.0684,1.0685,1.0684,1.0684
GBPCHF,20260610,073900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,074000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,074100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,074200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,074300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,074400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,074500,1.0684,1.0686,1.0684,1.0685
GBPCHF,20260610,074600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,074700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,074800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,074900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,075000,1.0685,1.0686,1.0685,1.0685
GBPCHF,20260610,075100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,075200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,075300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,075400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,075500,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260610,075600,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260610,075700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,075800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,075900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,080000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,080100,1.0685,1.0685,1.0683,1.0683
GBPCHF,20260610,080200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,080300,1.0684,1.0684,1.0683,1.0684
GBPCHF,20260610,080400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,080500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,080600,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260610,080700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,080800,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260610,080900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,081000,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,081100,1.0684,1.0686,1.0684,1.0686
GBPCHF,20260610,081200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,081300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,081400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,081500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,081600,1.0687,1.0687,1.0685,1.0685
GBPCHF,20260610,081700,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260610,081800,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,081900,1.0686,1.0686,1.0684,1.0685
GBPCHF,20260610,082000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,082100,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,082200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,082300,1.0684,1.0685,1.0684,1.0684
GBPCHF,20260610,082400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,082500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,082600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,082700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,082800,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260610,082900,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,083000,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,083100,1.0687,1.0687,1.0685,1.0685
GBPCHF,20260610,083200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,083300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,083400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,083500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,083600,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260610,083700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,083800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,083900,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260610,084000,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260610,084100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,084200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,084300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,084400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,084500,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260610,084600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,084700,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260610,084800,1.0682,1.0684,1.0682,1.0684
GBPCHF,20260610,084900,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260610,085000,1.0684,1.0684,1.0682,1.0682
GBPCHF,20260610,085100,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260610,085200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,085300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,085400,1.0683,1.0684,1.0682,1.0684
GBPCHF,20260610,085500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,085600,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260610,085700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,085800,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260610,085900,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260610,090000,1.0683,1.0683,1.0681,1.0681
GBPCHF,20260610,090100,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260610,090200,1.0680,1.0682,1.0680,1.0682
GBPCHF,20260610,090300,1.0681,1.0683,1.0681,1.0683
GBPCHF,20260610,090400,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260610,090500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,090600,1.0683,1.0684,1.0683,1.0683
GBPCHF,20260610,090700,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260610,090800,1.0681,1.0682,1.0681,1.0681
GBPCHF,20260610,090900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,091000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260610,091100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,091200,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260610,091300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,091400,1.0681,1.0681,1.0680,1.0681
GBPCHF,20260610,091500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,091600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,091700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,091800,1.0682,1.0682,1.0680,1.0680
GBPCHF,20260610,091900,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260610,092000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,092100,1.0683,1.0683,1.0681,1.0681
GBPCHF,20260610,092200,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260610,092300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260610,092400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,092500,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260610,092600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,092700,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260610,092800,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,092900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,093000,1.0682,1.0684,1.0682,1.0684
GBPCHF,20260610,093100,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260610,093200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,093300,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,093400,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,093500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,093600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,093700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,093800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,093900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,094000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,094100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,094200,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,094300,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260610,094400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,094500,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,094600,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,094700,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,094800,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,094900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,095000,1.0688,1.0688,1.0687,1.0688
GBPCHF,20260610,095100,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,095200,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,095300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,095400,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,095500,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,095600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,095700,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,095800,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,095900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,100000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,100100,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,100200,1.0688,1.0689,1.0688,1.0688
GBPCHF,20260610,100300,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,100400,1.0689,1.0689,1.0688,1.0689
GBPCHF,20260610,100500,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,100600,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,100700,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,100800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,100900,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,101000,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,101100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,101200,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,101300,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,101400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,101500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,101600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,101700,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260610,101800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,101900,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,102000,1.0689,1.0689,1.0687,1.0688
GBPCHF,20260610,102100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260610,102200,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,102300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,102400,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,102500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,102600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,102700,1.0689,1.0690,1.0689,1.0689
GBPCHF,20260610,102800,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,102900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,103000,1.0690,1.0691,1.0690,1.0690
GBPCHF,20260610,103100,1.0691,1.0693,1.0691,1.0693
GBPCHF,20260610,103200,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260610,103300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,103400,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260610,103500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,103600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,103700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260610,103800,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260610,103900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,104000,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260610,104100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,104200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260610,104300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260610,104400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,104500,1.0695,1.0696,1.0694,1.0696
GBPCHF,20260610,104600,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260610,104700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,104800,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260610,104900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,105000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,105100,1.0693,1.0693,1.0691,1.0691
GBPCHF,20260610,105200,1.0692,1.0692,1.0691,1.0692
GBPCHF,20260610,105300,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260610,105400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,105500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260610,105600,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,105700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,105800,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,105900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,110000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,110100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,110200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,110300,1.0688,1.0689,1.0688,1.0688
GBPCHF,20260610,110400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,110500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,110600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,110700,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,110800,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,110900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,111000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,111100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,111200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,111300,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260610,111400,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,111500,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,111600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,111700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,111800,1.0685,1.0687,1.0685,1.0687
GBPCHF,20260610,111900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,112000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,112100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,112200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,112300,1.0687,1.0689,1.0687,1.0689
GBPCHF,20260610,112400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,112500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,112600,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,112700,1.0690,1.0691,1.0689,1.0689
GBPCHF,20260610,112800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,112900,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,113000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,113100,1.0692,1.0692,1.0689,1.0689
GBPCHF,20260610,113200,1.0690,1.0690,1.0689,1.0690
GBPCHF,20260610,113300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,113400,1.0692,1.0692,1.0691,1.0692
GBPCHF,20260610,113500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,113600,1.0692,1.0693,1.0692,1.0692
GBPCHF,20260610,113700,1.0693,1.0693,1.0692,1.0693
GBPCHF,20260610,113800,1.0694,1.0694,1.0693,1.0694
GBPCHF,20260610,113900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,114000,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260610,114100,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260610,114200,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260610,114300,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260610,114400,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260610,114500,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,114600,1.0693,1.0693,1.0692,1.0693
GBPCHF,20260610,114700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,114800,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260610,114900,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260610,115000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260610,115100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260610,115200,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260610,115300,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260610,115400,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260610,115500,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260610,115600,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260610,115700,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260610,115800,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260610,115900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,120000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,120100,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260610,120200,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260610,120300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,120400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,120500,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260610,120600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,120700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260610,120800,1.0695,1.0695,1.0694,1.0695
GBPCHF,20260610,120900,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260610,121000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260610,121100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260610,121200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260610,121300,1.0696,1.0696,1.0695,1.0696
GBPCHF,20260610,121400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260610,121500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260610,121600,1.0694,1.0695,1.0694,1.0694
GBPCHF,20260610,121700,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260610,121800,1.0695,1.0696,1.0695,1.0695
GBPCHF,20260610,121900,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260610,122000,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260610,122100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260610,122200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260610,122300,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260610,122400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260610,122500,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260610,122600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,122700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,122800,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,122900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,123000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,123100,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260610,123200,1.0691,1.0693,1.0691,1.0693
GBPCHF,20260610,123300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,123400,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,123500,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,123600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,123700,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,123800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,123900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,124000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,124100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,124200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,124300,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,124400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,124500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,124600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,124700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,124800,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260610,124900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,125000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,125100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,125200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,125300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,125400,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,125500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,125600,1.0691,1.0693,1.0691,1.0693
GBPCHF,20260610,125700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,125800,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260610,125900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,130000,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,130100,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,130200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,130300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,130400,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260610,130500,1.0692,1.0694,1.0691,1.0693
GBPCHF,20260610,130600,1.0694,1.0694,1.0692,1.0692
GBPCHF,20260610,130700,1.0693,1.0694,1.0692,1.0692
GBPCHF,20260610,130800,1.0693,1.0693,1.0692,1.0693
GBPCHF,20260610,130900,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260610,131000,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260610,131100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,131200,1.0693,1.0696,1.0693,1.0695
GBPCHF,20260610,131300,1.0694,1.0694,1.0693,1.0694
GBPCHF,20260610,131400,1.0693,1.0693,1.0692,1.0693
GBPCHF,20260610,131500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,131600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,131700,1.0692,1.0692,1.0691,1.0692
GBPCHF,20260610,131800,1.0693,1.0693,1.0691,1.0691
GBPCHF,20260610,131900,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,132000,1.0690,1.0690,1.0689,1.0690
GBPCHF,20260610,132100,1.0691,1.0691,1.0689,1.0690
GBPCHF,20260610,132200,1.0689,1.0690,1.0689,1.0689
GBPCHF,20260610,132300,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,132400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,132500,1.0689,1.0689,1.0687,1.0687
GBPCHF,20260610,132600,1.0688,1.0688,1.0687,1.0688
GBPCHF,20260610,132700,1.0689,1.0690,1.0688,1.0690
GBPCHF,20260610,132800,1.0689,1.0690,1.0689,1.0689
GBPCHF,20260610,132900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,133000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,133100,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,133200,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,133300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,133400,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260610,133500,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260610,133600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,133700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,133800,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,133900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,134000,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,134100,1.0689,1.0690,1.0689,1.0689
GBPCHF,20260610,134200,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,134300,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,134400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,134500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,134600,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,134700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,134800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,134900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,135000,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,135100,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,135200,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260610,135300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,135400,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,135500,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,135600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,135700,1.0692,1.0692,1.0690,1.0690
GBPCHF,20260610,135800,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,135900,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,140000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,140100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,140200,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,140300,1.0688,1.0689,1.0688,1.0688
GBPCHF,20260610,140400,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,140500,1.0688,1.0688,1.0687,1.0688
GBPCHF,20260610,140600,1.0687,1.0687,1.0686,1.0687
GBPCHF,20260610,140700,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,140800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,140900,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,141000,1.0689,1.0691,1.0689,1.0691
GBPCHF,20260610,141100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,141200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,141300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,141400,1.0690,1.0691,1.0689,1.0689
GBPCHF,20260610,141500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,141600,1.0690,1.0691,1.0689,1.0689
GBPCHF,20260610,141700,1.0690,1.0691,1.0689,1.0689
GBPCHF,20260610,141800,1.0689,1.0691,1.0689,1.0691
GBPCHF,20260610,141900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,142000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,142100,1.0692,1.0692,1.0691,1.0692
GBPCHF,20260610,142200,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260610,142300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,142400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,142500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260610,142600,1.0692,1.0692,1.0690,1.0690
GBPCHF,20260610,142700,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260610,142800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,142900,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260610,143000,1.0690,1.0690,1.0689,1.0690
GBPCHF,20260610,143100,1.0689,1.0692,1.0689,1.0689
GBPCHF,20260610,143200,1.0690,1.0691,1.0689,1.0691
GBPCHF,20260610,143300,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,143400,1.0691,1.0691,1.0689,1.0690
GBPCHF,20260610,143500,1.0689,1.0689,1.0687,1.0687
GBPCHF,20260610,143600,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,143700,1.0688,1.0688,1.0686,1.0686
GBPCHF,20260610,143800,1.0687,1.0687,1.0684,1.0684
GBPCHF,20260610,143900,1.0685,1.0686,1.0685,1.0685
GBPCHF,20260610,144000,1.0684,1.0685,1.0684,1.0684
GBPCHF,20260610,144100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,144200,1.0685,1.0686,1.0684,1.0686
GBPCHF,20260610,144300,1.0687,1.0687,1.0686,1.0687
GBPCHF,20260610,144400,1.0686,1.0687,1.0686,1.0686
GBPCHF,20260610,144500,1.0686,1.0686,1.0684,1.0684
GBPCHF,20260610,144600,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,144700,1.0684,1.0684,1.0681,1.0681
GBPCHF,20260610,144800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,144900,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260610,145000,1.0681,1.0681,1.0680,1.0681
GBPCHF,20260610,145100,1.0680,1.0682,1.0680,1.0681
GBPCHF,20260610,145200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260610,145300,1.0681,1.0683,1.0681,1.0683
GBPCHF,20260610,145400,1.0684,1.0684,1.0682,1.0682
GBPCHF,20260610,145500,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260610,145600,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260610,145700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,145800,1.0682,1.0682,1.0681,1.0682
GBPCHF,20260610,145900,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260610,150000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,150100,1.0684,1.0686,1.0684,1.0685
GBPCHF,20260610,150200,1.0686,1.0686,1.0684,1.0684
GBPCHF,20260610,150300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,150400,1.0685,1.0686,1.0684,1.0686
GBPCHF,20260610,150500,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,150600,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,150700,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,150800,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260610,150900,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,151000,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,151100,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,151200,1.0686,1.0686,1.0684,1.0684
GBPCHF,20260610,151300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,151400,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260610,151500,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260610,151600,1.0684,1.0684,1.0682,1.0682
GBPCHF,20260610,151700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260610,151800,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260610,151900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,152000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,152100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,152200,1.0684,1.0685,1.0684,1.0684
GBPCHF,20260610,152300,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,152400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,152500,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,152600,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260610,152700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,152800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,152900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,153000,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,153100,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,153200,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,153300,1.0686,1.0686,1.0685,1.0686
GBPCHF,20260610,153400,1.0685,1.0687,1.0685,1.0687
GBPCHF,20260610,153500,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,153600,1.0687,1.0688,1.0686,1.0686
GBPCHF,20260610,153700,1.0687,1.0687,1.0685,1.0686
GBPCHF,20260610,153800,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,153900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,154000,1.0686,1.0687,1.0685,1.0686
GBPCHF,20260610,154100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,154200,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,154300,1.0689,1.0689,1.0687,1.0687
GBPCHF,20260610,154400,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,154500,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,154600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,154700,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,154800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,154900,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,155000,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,155100,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260610,155200,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,155300,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,155400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,155500,1.0688,1.0690,1.0688,1.0690
GBPCHF,20260610,155600,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,155700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,155800,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260610,155900,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,160000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,160100,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,160200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,160300,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,160400,1.0689,1.0691,1.0689,1.0691
GBPCHF,20260610,160500,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,160600,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260610,160700,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,160800,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,160900,1.0689,1.0689,1.0688,1.0689
GBPCHF,20260610,161000,1.0690,1.0691,1.0689,1.0690
GBPCHF,20260610,161100,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,161200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,161300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,161400,1.0690,1.0690,1.0688,1.0688
GBPCHF,20260610,161500,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,161600,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260610,161700,1.0688,1.0688,1.0687,1.0688
GBPCHF,20260610,161800,1.0687,1.0689,1.0687,1.0689
GBPCHF,20260610,161900,1.0688,1.0689,1.0688,1.0688
GBPCHF,20260610,162000,1.0689,1.0689,1.0688,1.0689
GBPCHF,20260610,162100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,162200,1.0688,1.0688,1.0686,1.0686
GBPCHF,20260610,162300,1.0685,1.0687,1.0685,1.0687
GBPCHF,20260610,162400,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,162500,1.0686,1.0687,1.0685,1.0685
GBPCHF,20260610,162600,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,162700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,162800,1.0686,1.0687,1.0686,1.0686
GBPCHF,20260610,162900,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260610,163000,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260610,163100,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,163200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,163300,1.0688,1.0689,1.0687,1.0689
GBPCHF,20260610,163400,1.0688,1.0688,1.0687,1.0688
GBPCHF,20260610,163500,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,163600,1.0689,1.0690,1.0689,1.0689
GBPCHF,20260610,163700,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,163800,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,163900,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,164000,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,164100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,164200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,164300,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260610,164400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,164500,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260610,164600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,164700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,164800,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,164900,1.0691,1.0691,1.0689,1.0689
GBPCHF,20260610,165000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,165100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,165200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,165300,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,165400,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,165500,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,165600,1.0689,1.0691,1.0689,1.0690
GBPCHF,20260610,165700,1.0689,1.0689,1.0688,1.0689
GBPCHF,20260610,165800,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,165900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,170000,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,170100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,170200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,170300,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,170400,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,170500,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260610,170600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,170700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,170800,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,170900,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,171000,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,171100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,171200,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,171300,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,171400,1.0689,1.0690,1.0689,1.0689
GBPCHF,20260610,171500,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,171600,1.0689,1.0690,1.0689,1.0689
GBPCHF,20260610,171700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,171800,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,171900,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,172000,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,172100,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260610,172200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,172300,1.0686,1.0687,1.0686,1.0686
GBPCHF,20260610,172400,1.0686,1.0686,1.0685,1.0686
GBPCHF,20260610,172500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,172600,1.0686,1.0686,1.0685,1.0686
GBPCHF,20260610,172700,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260610,172800,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,172900,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,173000,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,173100,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260610,173200,1.0684,1.0685,1.0684,1.0684
GBPCHF,20260610,173300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,173400,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,173500,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,173600,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,173700,1.0685,1.0687,1.0685,1.0686
GBPCHF,20260610,173800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,173900,1.0685,1.0686,1.0685,1.0685
GBPCHF,20260610,174000,1.0686,1.0687,1.0686,1.0686
GBPCHF,20260610,174100,1.0687,1.0687,1.0686,1.0687
GBPCHF,20260610,174200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,174300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,174400,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,174500,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,174600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,174700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,174800,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260610,174900,1.0688,1.0689,1.0686,1.0687
GBPCHF,20260610,175000,1.0688,1.0689,1.0687,1.0688
GBPCHF,20260610,175100,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,175200,1.0689,1.0689,1.0688,1.0689
GBPCHF,20260610,175300,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,175400,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,175500,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,175600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,175700,1.0688,1.0688,1.0687,1.0688
GBPCHF,20260610,175800,1.0689,1.0689,1.0688,1.0689
GBPCHF,20260610,175900,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,180000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,180100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260610,180200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,180300,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260610,180400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,180500,1.0686,1.0687,1.0686,1.0686
GBPCHF,20260610,180600,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,180700,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260610,180800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,180900,1.0683,1.0684,1.0683,1.0683
GBPCHF,20260610,181000,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260610,181100,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260610,181200,1.0683,1.0684,1.0683,1.0683
GBPCHF,20260610,181300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,181400,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260610,181500,1.0686,1.0686,1.0683,1.0683
GBPCHF,20260610,181600,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260610,181700,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,181800,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260610,181900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260610,182000,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260610,182100,1.0684,1.0684,1.0683,1.0684
GBPCHF,20260610,182200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,182300,1.0685,1.0685,1.0683,1.0684
GBPCHF,20260610,182400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,182500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260610,182600,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,182700,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260610,182800,1.0685,1.0686,1.0685,1.0685
GBPCHF,20260610,182900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,183000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,183100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,183200,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,183300,1.0685,1.0687,1.0685,1.0687
GBPCHF,20260610,183400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,183500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,183600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,183700,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,183800,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,183900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,184000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,184100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,184200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,184300,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,184400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,184500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,184600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,184700,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,184800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,184900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,185000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,185100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,185200,1.0689,1.0690,1.0689,1.0689
GBPCHF,20260610,185300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,185400,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,185500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,185600,1.0689,1.0689,1.0687,1.0687
GBPCHF,20260610,185700,1.0688,1.0688,1.0687,1.0688
GBPCHF,20260610,185800,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260610,185900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,190000,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,190100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,190200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,190300,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,190400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,190500,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,190600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,190700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,190800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,190900,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,191000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,191100,1.0690,1.0691,1.0690,1.0690
GBPCHF,20260610,191200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,191300,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,191400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,191500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,191600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,191700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,191800,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,191900,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,192000,1.0690,1.0691,1.0690,1.0690
GBPCHF,20260610,192100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,192200,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,192300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,192400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,192500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,192600,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,192700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,192800,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,192900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,193000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,193100,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,193200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,193300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,193400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,193500,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,193600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,193700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,193800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,193900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,194000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,194100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,194200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,194300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,194400,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,194500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,194600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,194700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,194800,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,194900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,195000,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260610,195100,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,195200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,195300,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260610,195400,1.0694,1.0694,1.0693,1.0694
GBPCHF,20260610,195500,1.0693,1.0694,1.0693,1.0693
GBPCHF,20260610,195600,1.0692,1.0693,1.0692,1.0692
GBPCHF,20260610,195700,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,195800,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260610,195900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,200000,1.0693,1.0694,1.0693,1.0693
GBPCHF,20260610,200100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,200200,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,200300,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,200400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,200500,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,200600,1.0692,1.0692,1.0691,1.0692
GBPCHF,20260610,200700,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260610,200800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,200900,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260610,201000,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,201100,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,201200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,201300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,201400,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,201500,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,201600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,201700,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260610,201800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,201900,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,202000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,202100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,202200,1.0690,1.0691,1.0689,1.0689
GBPCHF,20260610,202300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260610,202400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,202500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,202600,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,202700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,202800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,202900,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,203000,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260610,203100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,203200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,203300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,203400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,203500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,203600,1.0691,1.0693,1.0691,1.0691
GBPCHF,20260610,203700,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,203800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,203900,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,204000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,204100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,204200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,204300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,204400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,204500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,204600,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260610,204700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,204800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,204900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,205000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,205100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,205200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,205300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,205400,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260610,205500,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,205600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,205700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,205800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,205900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,210000,1.0690,1.0692,1.0690,1.0692
GBPCHF,20260610,210100,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260610,210200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,210300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,210400,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260610,210500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,210600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,210700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,210800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,210900,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,211000,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260610,211100,1.0690,1.0691,1.0690,1.0690
GBPCHF,20260610,211200,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,211300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,211400,1.0689,1.0691,1.0689,1.0690
GBPCHF,20260610,211500,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,211600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,211700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,211800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,211900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,212000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,212100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,212200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,212300,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,212400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,212500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,212600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,212700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,212800,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,212900,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,213000,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260610,213100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,213200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,213300,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,213400,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,213500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,213600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,213700,1.0693,1.0693,1.0692,1.0693
GBPCHF,20260610,213800,1.0692,1.0694,1.0692,1.0694
GBPCHF,20260610,213900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260610,214000,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260610,214100,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260610,214200,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260610,214300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260610,214400,1.0696,1.0696,1.0695,1.0696
GBPCHF,20260610,214500,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260610,214600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260610,214700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260610,214800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260610,214900,1.0696,1.0696,1.0695,1.0695
GBPCHF,20260610,215000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260610,215100,1.0696,1.0696,1.0695,1.0696
GBPCHF,20260610,215200,1.0696,1.0696,1.0695,1.0696
GBPCHF,20260610,215300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260610,215400,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260610,215500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,215600,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260610,215700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,215800,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260610,215900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,220000,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260610,220100,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260610,220200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,220300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,220400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,220500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,220600,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,220700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,220800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,220900,1.0692,1.0694,1.0692,1.0694
GBPCHF,20260610,221000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,221100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,221200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,221300,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,221400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,221500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,221600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,221700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,221800,1.0693,1.0693,1.0692,1.0693
GBPCHF,20260610,221900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,222000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,222100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,222200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,222300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,222400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,222500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,222600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,222700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,222800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,222900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,223000,1.0694,1.0694,1.0692,1.0692
GBPCHF,20260610,223100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,223200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,223300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,223400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,223500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,223600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,223700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,223800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,223900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,224000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,224100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,224200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,224300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,224400,1.0691,1.0691,1.0689,1.0691
GBPCHF,20260610,224500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,224600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,224700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,224800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,224900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,225000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,225100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,225200,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260610,225300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260610,225400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,225500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,225600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260610,225700,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260610,225800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,225900,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,230000,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260610,230100,1.0691,1.0691,1.0680,1.0683
GBPCHF,20260610,230200,1.0685,1.0685,1.0678,1.0678
GBPCHF,20260610,230300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260610,230400,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260610,230500,1.0678,1.0678,1.0675,1.0677
GBPCHF,20260610,230600,1.0680,1.0685,1.0680,1.0684
GBPCHF,20260610,230700,1.0685,1.0685,1.0682,1.0683
GBPCHF,20260610,230800,1.0684,1.0688,1.0684,1.0688
GBPCHF,20260610,230900,1.0687,1.0688,1.0686,1.0688
GBPCHF,20260610,231000,1.0689,1.0691,1.0689,1.0691
GBPCHF,20260610,231100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260610,231200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260610,231300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,231400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,231500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,231600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260610,231700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260610,231800,1.0691,1.0691,1.0687,1.0687
GBPCHF,20260610,231900,1.0687,1.0689,1.0687,1.0689
GBPCHF,20260610,232000,1.0688,1.0690,1.0688,1.0690
GBPCHF,20260610,232100,1.0689,1.0690,1.0688,1.0688
GBPCHF,20260610,232200,1.0689,1.0692,1.0688,1.0691
GBPCHF,20260610,232300,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260610,232400,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260610,232500,1.0691,1.0694,1.0691,1.0694
GBPCHF,20260610,232600,1.0693,1.0693,1.0684,1.0685
GBPCHF,20260610,232700,1.0684,1.0688,1.0684,1.0686
GBPCHF,20260610,232800,1.0686,1.0687,1.0684,1.0684
GBPCHF,20260610,232900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260610,233000,1.0687,1.0687,1.0685,1.0685
GBPCHF,20260610,233100,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,233200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,233300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,233400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,233500,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260610,233600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,233700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,233800,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,233900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,234000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,234100,1.0689,1.0690,1.0689,1.0689
GBPCHF,20260610,234200,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260610,234300,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260610,234400,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260610,234500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260610,234600,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,234700,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,234800,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,234900,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,235000,1.0686,1.0688,1.0686,1.0687
GBPCHF,20260610,235100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,235200,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260610,235300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260610,235400,1.0685,1.0687,1.0685,1.0686
GBPCHF,20260610,235500,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260610,235600,1.0687,1.0687,1.0686,1.0687
GBPCHF,20260610,235700,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260610,235800,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260610,235900,1.0688,1.0689,1.0687,1.0687
GBPCHF,20260611,000000,1.0686,1.0687,1.0686,1.0687
GBPJPY,20260610,000100,214.39,214.41,214.38,214.41
GBPJPY,20260610,000200,214.42,214.42,214.42,214.42
GBPJPY,20260610,000300,214.42,214.44,214.42,214.43
GBPJPY,20260610,000400,214.43,214.43,214.43,214.43
GBPJPY,20260610,000500,214.43,214.43,214.43,214.43
GBPJPY,20260610,000600,214.44,214.44,214.43,214.43
GBPJPY,20260610,000700,214.44,214.45,214.44,214.45
GBPJPY,20260610,000800,214.46,214.46,214.46,214.46
GBPJPY,20260610,000900,214.46,214.46,214.46,214.46
GBPJPY,20260610,001000,214.46,214.46,214.46,214.46
GBPJPY,20260610,001100,214.47,214.50,214.47,214.50
GBPJPY,20260610,001200,214.49,214.49,214.49,214.49
GBPJPY,20260610,001300,214.49,214.49,214.49,214.49
GBPJPY,20260610,001400,214.49,214.49,214.48,214.48
GBPJPY,20260610,001500,214.49,214.49,214.49,214.49
GBPJPY,20260610,001600,214.49,214.50,214.49,214.50
GBPJPY,20260610,001700,214.50,214.50,214.50,214.50
GBPJPY,20260610,001800,214.50,214.50,214.49,214.49
GBPJPY,20260610,001900,214.49,214.49,214.49,214.49
GBPJPY,20260610,002000,214.49,214.49,214.49,214.49
GBPJPY,20260610,002100,214.49,214.49,214.49,214.49
GBPJPY,20260610,002200,214.49,214.49,214.49,214.49
GBPJPY,20260610,002300,214.48,214.48,214.48,214.48
GBPJPY,20260610,002400,214.48,214.48,214.48,214.48
GBPJPY,20260610,002500,214.48,214.48,214.48,214.48
GBPJPY,20260610,002600,214.49,214.49,214.48,214.48
GBPJPY,20260610,002700,214.47,214.47,214.47,214.47
GBPJPY,20260610,002800,214.47,214.47,214.47,214.47
GBPJPY,20260610,002900,214.47,214.47,214.46,214.46
GBPJPY,20260610,003000,214.46,214.46,214.46,214.46
GBPJPY,20260610,003100,214.46,214.46,214.45,214.45
GBPJPY,20260610,003200,214.45,214.45,214.45,214.45
GBPJPY,20260610,003300,214.46,214.46,214.46,214.46
GBPJPY,20260610,003400,214.46,214.46,214.46,214.46
GBPJPY,20260610,003500,214.46,214.46,214.46,214.46
GBPJPY,20260610,003600,214.46,214.46,214.46,214.46
GBPJPY,20260610,003700,214.46,214.46,214.46,214.46
GBPJPY,20260610,003800,214.46,214.46,214.46,214.46
GBPJPY,20260610,003900,214.46,214.46,214.46,214.46
GBPJPY,20260610,004000,214.46,214.46,214.46,214.46
GBPJPY,20260610,004100,214.46,214.46,214.46,214.46
GBPJPY,20260610,004200,214.46,214.46,214.45,214.45
GBPJPY,20260610,004300,214.46,214.46,214.46,214.46
GBPJPY,20260610,004400,214.46,214.47,214.46,214.47
GBPJPY,20260610,004500,214.47,214.47,214.46,214.46
GBPJPY,20260610,004600,214.45,214.45,214.45,214.45
GBPJPY,20260610,004700,214.45,214.45,214.45,214.45
GBPJPY,20260610,004800,214.43,214.43,214.43,214.43
GBPJPY,20260610,004900,214.43,214.43,214.43,214.43
GBPJPY,20260610,005000,214.43,214.43,214.43,214.43
GBPJPY,20260610,005100,214.43,214.43,214.43,214.43
GBPJPY,20260610,005200,214.43,214.43,214.43,214.43
GBPJPY,20260610,005300,214.43,214.43,214.42,214.42
GBPJPY,20260610,005400,214.42,214.44,214.42,214.44
GBPJPY,20260610,005500,214.43,214.44,214.43,214.44
GBPJPY,20260610,005600,214.45,214.45,214.44,214.45
GBPJPY,20260610,005700,214.45,214.45,214.45,214.45
GBPJPY,20260610,005800,214.45,214.45,214.45,214.45
GBPJPY,20260610,005900,214.46,214.46,214.46,214.46
GBPJPY,20260610,010000,214.46,214.46,214.46,214.46
GBPJPY,20260610,010100,214.46,214.46,214.46,214.46
GBPJPY,20260610,010200,214.46,214.46,214.46,214.46
GBPJPY,20260610,010300,214.46,214.46,214.46,214.46
GBPJPY,20260610,010400,214.46,214.48,214.46,214.48
GBPJPY,20260610,010500,214.48,214.48,214.48,214.48
GBPJPY,20260610,010600,214.49,214.49,214.49,214.49
GBPJPY,20260610,010700,214.49,214.49,214.49,214.49
GBPJPY,20260610,010800,214.49,214.49,214.49,214.49
GBPJPY,20260610,010900,214.49,214.49,214.49,214.49
GBPJPY,20260610,011000,214.51,214.51,214.51,214.51
GBPJPY,20260610,011100,214.51,214.51,214.51,214.51
GBPJPY,20260610,011200,214.51,214.51,214.51,214.51
GBPJPY,20260610,011300,214.51,214.51,214.51,214.51
GBPJPY,20260610,011400,214.51,214.51,214.51,214.51
GBPJPY,20260610,011500,214.51,214.51,214.49,214.49
GBPJPY,20260610,011600,214.49,214.49,214.49,214.49
GBPJPY,20260610,011700,214.49,214.49,214.49,214.49
GBPJPY,20260610,011800,214.49,214.49,214.49,214.49
GBPJPY,20260610,011900,214.49,214.49,214.49,214.49
GBPJPY,20260610,012000,214.48,214.48,214.48,214.48
GBPJPY,20260610,012100,214.48,214.48,214.47,214.47
GBPJPY,20260610,012200,214.47,214.47,214.47,214.47
GBPJPY,20260610,012300,214.48,214.48,214.47,214.47
GBPJPY,20260610,012400,214.46,214.46,214.44,214.44
GBPJPY,20260610,012500,214.44,214.44,214.44,214.44
GBPJPY,20260610,012600,214.44,214.44,214.44,214.44
GBPJPY,20260610,012700,214.43,214.43,214.43,214.43
GBPJPY,20260610,012800,214.43,214.43,214.43,214.43
GBPJPY,20260610,012900,214.43,214.43,214.42,214.42
GBPJPY,20260610,013000,214.42,214.42,214.42,214.42
GBPJPY,20260610,013100,214.41,214.41,214.41,214.41
GBPJPY,20260610,013200,214.42,214.42,214.42,214.42
GBPJPY,20260610,013300,214.42,214.42,214.42,214.42
GBPJPY,20260610,013400,214.42,214.44,214.42,214.44
GBPJPY,20260610,013500,214.44,214.44,214.44,214.44
GBPJPY,20260610,013600,214.44,214.44,214.44,214.44
GBPJPY,20260610,013700,214.44,214.44,214.44,214.44
GBPJPY,20260610,013800,214.43,214.43,214.42,214.42
GBPJPY,20260610,013900,214.42,214.42,214.42,214.42
GBPJPY,20260610,014000,214.43,214.43,214.42,214.42
GBPJPY,20260610,014100,214.42,214.42,214.42,214.42
GBPJPY,20260610,014200,214.42,214.42,214.42,214.42
GBPJPY,20260610,014300,214.42,214.42,214.42,214.42
GBPJPY,20260610,014400,214.42,214.42,214.42,214.42
GBPJPY,20260610,014500,214.42,214.42,214.42,214.42
GBPJPY,20260610,014600,214.41,214.41,214.41,214.41
GBPJPY,20260610,014700,214.41,214.43,214.41,214.43
GBPJPY,20260610,014800,214.43,214.43,214.43,214.43
GBPJPY,20260610,014900,214.43,214.43,214.43,214.43
GBPJPY,20260610,015000,214.42,214.42,214.41,214.41
GBPJPY,20260610,015100,214.40,214.41,214.40,214.40
GBPJPY,20260610,015200,214.39,214.39,214.39,214.39
GBPJPY,20260610,015300,214.39,214.40,214.39,214.40
GBPJPY,20260610,015400,214.39,214.41,214.39,214.41
GBPJPY,20260610,015500,214.42,214.42,214.42,214.42
GBPJPY,20260610,015600,214.42,214.43,214.42,214.43
GBPJPY,20260610,015700,214.43,214.44,214.43,214.44
GBPJPY,20260610,015800,214.43,214.43,214.43,214.43
GBPJPY,20260610,015900,214.43,214.43,214.41,214.41
GBPJPY,20260610,020000,214.42,214.42,214.42,214.42
GBPJPY,20260610,020100,214.43,214.43,214.41,214.41
GBPJPY,20260610,020200,214.42,214.42,214.40,214.40
GBPJPY,20260610,020300,214.41,214.44,214.41,214.44
GBPJPY,20260610,020400,214.45,214.47,214.45,214.46
GBPJPY,20260610,020500,214.45,214.47,214.45,214.47
GBPJPY,20260610,020600,214.48,214.48,214.48,214.48
GBPJPY,20260610,020700,214.47,214.48,214.47,214.47
GBPJPY,20260610,020800,214.47,214.47,214.47,214.47
GBPJPY,20260610,020900,214.47,214.47,214.47,214.47
GBPJPY,20260610,021000,214.46,214.47,214.46,214.47
GBPJPY,20260610,021100,214.48,214.48,214.46,214.46
GBPJPY,20260610,021200,214.47,214.48,214.47,214.48
GBPJPY,20260610,021300,214.48,214.48,214.46,214.48
GBPJPY,20260610,021400,214.48,214.48,214.48,214.48
GBPJPY,20260610,021500,214.47,214.49,214.47,214.49
GBPJPY,20260610,021600,214.50,214.50,214.49,214.49
GBPJPY,20260610,021700,214.49,214.49,214.48,214.48
GBPJPY,20260610,021800,214.48,214.49,214.48,214.49
GBPJPY,20260610,021900,214.48,214.48,214.48,214.48
GBPJPY,20260610,022000,214.49,214.50,214.49,214.50
GBPJPY,20260610,022100,214.50,214.50,214.50,214.50
GBPJPY,20260610,022200,214.49,214.51,214.49,214.51
GBPJPY,20260610,022300,214.50,214.52,214.50,214.52
GBPJPY,20260610,022400,214.51,214.51,214.51,214.51
GBPJPY,20260610,022500,214.51,214.52,214.51,214.52
GBPJPY,20260610,022600,214.52,214.52,214.52,214.52
GBPJPY,20260610,022700,214.51,214.51,214.50,214.50
GBPJPY,20260610,022800,214.51,214.51,214.51,214.51
GBPJPY,20260610,022900,214.51,214.53,214.51,214.53
GBPJPY,20260610,023000,214.52,214.52,214.52,214.52
GBPJPY,20260610,023100,214.52,214.53,214.52,214.53
GBPJPY,20260610,023200,214.52,214.52,214.52,214.52
GBPJPY,20260610,023300,214.52,214.52,214.52,214.52
GBPJPY,20260610,023400,214.52,214.52,214.47,214.47
GBPJPY,20260610,023500,214.46,214.46,214.45,214.45
GBPJPY,20260610,023600,214.46,214.46,214.45,214.45
GBPJPY,20260610,023700,214.44,214.45,214.44,214.45
GBPJPY,20260610,023800,214.44,214.44,214.43,214.43
GBPJPY,20260610,023900,214.44,214.46,214.44,214.46
GBPJPY,20260610,024000,214.45,214.45,214.45,214.45
GBPJPY,20260610,024100,214.45,214.45,214.43,214.43
GBPJPY,20260610,024200,214.44,214.44,214.44,214.44
GBPJPY,20260610,024300,214.44,214.44,214.44,214.44
GBPJPY,20260610,024400,214.43,214.43,214.42,214.42
GBPJPY,20260610,024500,214.41,214.41,214.40,214.40
GBPJPY,20260610,024600,214.40,214.42,214.40,214.42
GBPJPY,20260610,024700,214.43,214.43,214.41,214.41
GBPJPY,20260610,024800,214.40,214.42,214.40,214.40
GBPJPY,20260610,024900,214.40,214.41,214.40,214.41
GBPJPY,20260610,025000,214.42,214.44,214.42,214.44
GBPJPY,20260610,025100,214.45,214.47,214.45,214.45
GBPJPY,20260610,025200,214.44,214.45,214.44,214.45
GBPJPY,20260610,025300,214.46,214.47,214.46,214.47
GBPJPY,20260610,025400,214.48,214.49,214.48,214.49
GBPJPY,20260610,025500,214.48,214.48,214.46,214.48
GBPJPY,20260610,025600,214.47,214.47,214.44,214.44
GBPJPY,20260610,025700,214.45,214.48,214.45,214.48
GBPJPY,20260610,025800,214.47,214.52,214.47,214.52
GBPJPY,20260610,025900,214.51,214.55,214.51,214.54
GBPJPY,20260610,030000,214.53,214.54,214.53,214.53
GBPJPY,20260610,030100,214.54,214.54,214.53,214.53
GBPJPY,20260610,030200,214.52,214.52,214.50,214.50
GBPJPY,20260610,030300,214.49,214.49,214.42,214.44
GBPJPY,20260610,030400,214.42,214.42,214.35,214.36
GBPJPY,20260610,030500,214.37,214.43,214.36,214.43
GBPJPY,20260610,030600,214.44,214.44,214.40,214.40
GBPJPY,20260610,030700,214.39,214.42,214.39,214.42
GBPJPY,20260610,030800,214.43,214.43,214.43,214.43
GBPJPY,20260610,030900,214.43,214.43,214.42,214.42
GBPJPY,20260610,031000,214.42,214.42,214.42,214.42
GBPJPY,20260610,031100,214.42,214.42,214.41,214.41
GBPJPY,20260610,031200,214.42,214.45,214.42,214.45
GBPJPY,20260610,031300,214.44,214.44,214.44,214.44
GBPJPY,20260610,031400,214.44,214.46,214.44,214.45
GBPJPY,20260610,031500,214.44,214.44,214.44,214.44
GBPJPY,20260610,031600,214.45,214.45,214.43,214.45
GBPJPY,20260610,031700,214.46,214.48,214.46,214.48
GBPJPY,20260610,031800,214.47,214.47,214.47,214.47
GBPJPY,20260610,031900,214.48,214.48,214.48,214.48
GBPJPY,20260610,032000,214.48,214.49,214.48,214.49
GBPJPY,20260610,032100,214.50,214.50,214.48,214.48
GBPJPY,20260610,032200,214.49,214.49,214.49,214.49
GBPJPY,20260610,032300,214.48,214.48,214.48,214.48
GBPJPY,20260610,032400,214.48,214.49,214.48,214.48
GBPJPY,20260610,032500,214.49,214.49,214.48,214.49
GBPJPY,20260610,032600,214.49,214.49,214.48,214.48
GBPJPY,20260610,032700,214.47,214.47,214.47,214.47
GBPJPY,20260610,032800,214.48,214.48,214.48,214.48
GBPJPY,20260610,032900,214.48,214.48,214.48,214.48
GBPJPY,20260610,033000,214.47,214.47,214.46,214.47
GBPJPY,20260610,033100,214.46,214.46,214.45,214.45
GBPJPY,20260610,033200,214.44,214.46,214.44,214.46
GBPJPY,20260610,033300,214.47,214.49,214.47,214.49
GBPJPY,20260610,033400,214.49,214.49,214.49,214.49
GBPJPY,20260610,033500,214.50,214.51,214.50,214.51
GBPJPY,20260610,033600,214.52,214.52,214.52,214.52
GBPJPY,20260610,033700,214.51,214.51,214.51,214.51
GBPJPY,20260610,033800,214.51,214.51,214.51,214.51
GBPJPY,20260610,033900,214.50,214.50,214.49,214.50
GBPJPY,20260610,034000,214.51,214.51,214.50,214.50
GBPJPY,20260610,034100,214.49,214.49,214.49,214.49
GBPJPY,20260610,034200,214.49,214.49,214.48,214.49
GBPJPY,20260610,034300,214.48,214.48,214.46,214.46
GBPJPY,20260610,034400,214.46,214.46,214.46,214.46
GBPJPY,20260610,034500,214.47,214.47,214.46,214.46
GBPJPY,20260610,034600,214.47,214.49,214.47,214.49
GBPJPY,20260610,034700,214.48,214.48,214.47,214.47
GBPJPY,20260610,034800,214.48,214.48,214.47,214.48
GBPJPY,20260610,034900,214.47,214.49,214.47,214.49
GBPJPY,20260610,035000,214.50,214.51,214.50,214.51
GBPJPY,20260610,035100,214.50,214.50,214.49,214.49
GBPJPY,20260610,035200,214.48,214.48,214.47,214.47
GBPJPY,20260610,035300,214.46,214.48,214.45,214.46
GBPJPY,20260610,035400,214.47,214.47,214.45,214.46
GBPJPY,20260610,035500,214.47,214.48,214.47,214.47
GBPJPY,20260610,035600,214.46,214.48,214.46,214.48
GBPJPY,20260610,035700,214.49,214.49,214.49,214.49
GBPJPY,20260610,035800,214.49,214.49,214.48,214.48
GBPJPY,20260610,035900,214.48,214.48,214.47,214.48
GBPJPY,20260610,040000,214.48,214.48,214.48,214.48
GBPJPY,20260610,040100,214.46,214.48,214.46,214.48
GBPJPY,20260610,040200,214.47,214.48,214.46,214.46
GBPJPY,20260610,040300,214.47,214.47,214.47,214.47
GBPJPY,20260610,040400,214.46,214.46,214.45,214.45
GBPJPY,20260610,040500,214.45,214.45,214.45,214.45
GBPJPY,20260610,040600,214.45,214.45,214.44,214.45
GBPJPY,20260610,040700,214.45,214.45,214.44,214.44
GBPJPY,20260610,040800,214.43,214.44,214.43,214.44
GBPJPY,20260610,040900,214.45,214.45,214.45,214.45
GBPJPY,20260610,041000,214.45,214.45,214.45,214.45
GBPJPY,20260610,041100,214.45,214.45,214.45,214.45
GBPJPY,20260610,041200,214.45,214.45,214.45,214.45
GBPJPY,20260610,041300,214.45,214.46,214.45,214.46
GBPJPY,20260610,041400,214.46,214.47,214.46,214.47
GBPJPY,20260610,041500,214.46,214.46,214.45,214.45
GBPJPY,20260610,041600,214.46,214.46,214.46,214.46
GBPJPY,20260610,041700,214.46,214.47,214.46,214.46
GBPJPY,20260610,041800,214.47,214.47,214.47,214.47
GBPJPY,20260610,041900,214.48,214.49,214.48,214.49
GBPJPY,20260610,042000,214.48,214.48,214.46,214.46
GBPJPY,20260610,042100,214.46,214.47,214.46,214.47
GBPJPY,20260610,042200,214.47,214.47,214.47,214.47
GBPJPY,20260610,042300,214.48,214.48,214.48,214.48
GBPJPY,20260610,042400,214.48,214.48,214.46,214.46
GBPJPY,20260610,042500,214.47,214.49,214.47,214.49
GBPJPY,20260610,042600,214.49,214.49,214.49,214.49
GBPJPY,20260610,042700,214.49,214.49,214.49,214.49
GBPJPY,20260610,042800,214.48,214.49,214.48,214.49
GBPJPY,20260610,042900,214.50,214.52,214.50,214.52
GBPJPY,20260610,043000,214.53,214.54,214.53,214.54
GBPJPY,20260610,043100,214.54,214.54,214.54,214.54
GBPJPY,20260610,043200,214.53,214.54,214.52,214.54
GBPJPY,20260610,043300,214.53,214.53,214.52,214.52
GBPJPY,20260610,043400,214.52,214.52,214.52,214.52
GBPJPY,20260610,043500,214.52,214.52,214.52,214.52
GBPJPY,20260610,043600,214.52,214.52,214.52,214.52
GBPJPY,20260610,043700,214.54,214.54,214.53,214.53
GBPJPY,20260610,043800,214.53,214.53,214.53,214.53
GBPJPY,20260610,043900,214.54,214.55,214.54,214.55
GBPJPY,20260610,044000,214.54,214.54,214.52,214.52
GBPJPY,20260610,044100,214.51,214.52,214.51,214.52
GBPJPY,20260610,044200,214.53,214.54,214.53,214.54
GBPJPY,20260610,044300,214.54,214.54,214.54,214.54
GBPJPY,20260610,044400,214.53,214.53,214.53,214.53
GBPJPY,20260610,044500,214.52,214.54,214.52,214.54
GBPJPY,20260610,044600,214.54,214.54,214.54,214.54
GBPJPY,20260610,044700,214.55,214.56,214.55,214.55
GBPJPY,20260610,044800,214.55,214.55,214.55,214.55
GBPJPY,20260610,044900,214.54,214.54,214.54,214.54
GBPJPY,20260610,045000,214.54,214.55,214.54,214.55
GBPJPY,20260610,045100,214.54,214.55,214.54,214.55
GBPJPY,20260610,045200,214.54,214.54,214.54,214.54
GBPJPY,20260610,045300,214.54,214.54,214.54,214.54
GBPJPY,20260610,045400,214.53,214.54,214.53,214.54
GBPJPY,20260610,045500,214.54,214.54,214.53,214.53
GBPJPY,20260610,045600,214.53,214.53,214.53,214.53
GBPJPY,20260610,045700,214.53,214.53,214.53,214.53
GBPJPY,20260610,045800,214.54,214.54,214.54,214.54
GBPJPY,20260610,045900,214.54,214.54,214.54,214.54
GBPJPY,20260610,050000,214.53,214.53,214.52,214.52
GBPJPY,20260610,050100,214.52,214.53,214.52,214.53
GBPJPY,20260610,050200,214.54,214.54,214.53,214.54
GBPJPY,20260610,050300,214.55,214.57,214.55,214.57
GBPJPY,20260610,050400,214.58,214.58,214.57,214.57
GBPJPY,20260610,050500,214.57,214.57,214.57,214.57
GBPJPY,20260610,050600,214.58,214.58,214.57,214.58
GBPJPY,20260610,050700,214.59,214.60,214.58,214.58
GBPJPY,20260610,050800,214.58,214.59,214.58,214.59
GBPJPY,20260610,050900,214.58,214.59,214.58,214.59
GBPJPY,20260610,051000,214.59,214.59,214.59,214.59
GBPJPY,20260610,051100,214.59,214.59,214.59,214.59
GBPJPY,20260610,051200,214.60,214.60,214.60,214.60
GBPJPY,20260610,051300,214.61,214.61,214.61,214.61
GBPJPY,20260610,051400,214.61,214.61,214.61,214.61
GBPJPY,20260610,051500,214.61,214.61,214.61,214.61
GBPJPY,20260610,051600,214.61,214.62,214.61,214.62
GBPJPY,20260610,051700,214.61,214.64,214.61,214.64
GBPJPY,20260610,051800,214.64,214.64,214.63,214.63
GBPJPY,20260610,051900,214.62,214.62,214.62,214.62
GBPJPY,20260610,052000,214.62,214.62,214.61,214.62
GBPJPY,20260610,052100,214.61,214.61,214.60,214.60
GBPJPY,20260610,052200,214.61,214.61,214.61,214.61
GBPJPY,20260610,052300,214.61,214.61,214.60,214.60
GBPJPY,20260610,052400,214.60,214.60,214.60,214.60
GBPJPY,20260610,052500,214.60,214.60,214.60,214.60
GBPJPY,20260610,052600,214.60,214.60,214.60,214.60
GBPJPY,20260610,052700,214.60,214.60,214.59,214.60
GBPJPY,20260610,052800,214.60,214.60,214.60,214.60
GBPJPY,20260610,052900,214.60,214.60,214.60,214.60
GBPJPY,20260610,053000,214.60,214.60,214.59,214.59
GBPJPY,20260610,053100,214.60,214.60,214.60,214.60
GBPJPY,20260610,053200,214.60,214.60,214.60,214.60
GBPJPY,20260610,053300,214.59,214.59,214.59,214.59
GBPJPY,20260610,053400,214.60,214.60,214.60,214.60
GBPJPY,20260610,053500,214.61,214.61,214.61,214.61
GBPJPY,20260610,053600,214.61,214.61,214.60,214.60
GBPJPY,20260610,053700,214.59,214.60,214.58,214.58
GBPJPY,20260610,053800,214.58,214.58,214.58,214.58
GBPJPY,20260610,053900,214.58,214.58,214.58,214.58
GBPJPY,20260610,054000,214.58,214.58,214.58,214.58
GBPJPY,20260610,054100,214.58,214.58,214.58,214.58
GBPJPY,20260610,054200,214.59,214.59,214.59,214.59
GBPJPY,20260610,054300,214.59,214.59,214.59,214.59
GBPJPY,20260610,054400,214.58,214.58,214.58,214.58
GBPJPY,20260610,054500,214.58,214.58,214.58,214.58
GBPJPY,20260610,054600,214.58,214.58,214.58,214.58
GBPJPY,20260610,054700,214.58,214.60,214.58,214.60
GBPJPY,20260610,054800,214.60,214.60,214.60,214.60
GBPJPY,20260610,054900,214.60,214.61,214.60,214.61
GBPJPY,20260610,055000,214.62,214.64,214.62,214.64
GBPJPY,20260610,055100,214.65,214.65,214.64,214.64
GBPJPY,20260610,055200,214.65,214.65,214.65,214.65
GBPJPY,20260610,055300,214.66,214.67,214.66,214.67
GBPJPY,20260610,055400,214.67,214.67,214.67,214.67
GBPJPY,20260610,055500,214.68,214.69,214.68,214.69
GBPJPY,20260610,055600,214.68,214.68,214.66,214.66
GBPJPY,20260610,055700,214.66,214.66,214.65,214.65
GBPJPY,20260610,055800,214.65,214.65,214.65,214.65
GBPJPY,20260610,055900,214.66,214.66,214.66,214.66
GBPJPY,20260610,060000,214.66,214.67,214.66,214.67
GBPJPY,20260610,060100,214.67,214.67,214.66,214.66
GBPJPY,20260610,060200,214.65,214.65,214.65,214.65
GBPJPY,20260610,060300,214.65,214.65,214.65,214.65
GBPJPY,20260610,060400,214.66,214.66,214.65,214.65
GBPJPY,20260610,060500,214.65,214.65,214.64,214.64
GBPJPY,20260610,060600,214.64,214.64,214.64,214.64
GBPJPY,20260610,060700,214.64,214.64,214.64,214.64
GBPJPY,20260610,060800,214.64,214.64,214.64,214.64
GBPJPY,20260610,060900,214.63,214.63,214.63,214.63
GBPJPY,20260610,061000,214.63,214.64,214.63,214.63
GBPJPY,20260610,061100,214.64,214.64,214.63,214.63
GBPJPY,20260610,061200,214.63,214.63,214.62,214.62
GBPJPY,20260610,061300,214.62,214.62,214.61,214.61
GBPJPY,20260610,061400,214.61,214.61,214.61,214.61
GBPJPY,20260610,061500,214.61,214.61,214.61,214.61
GBPJPY,20260610,061600,214.61,214.61,214.61,214.61
GBPJPY,20260610,061700,214.58,214.58,214.58,214.58
GBPJPY,20260610,061800,214.59,214.59,214.58,214.58
GBPJPY,20260610,061900,214.58,214.58,214.58,214.58
GBPJPY,20260610,062000,214.59,214.60,214.59,214.60
GBPJPY,20260610,062100,214.61,214.61,214.61,214.61
GBPJPY,20260610,062200,214.61,214.61,214.60,214.60
GBPJPY,20260610,062300,214.60,214.60,214.60,214.60
GBPJPY,20260610,062400,214.61,214.61,214.61,214.61
GBPJPY,20260610,062500,214.61,214.61,214.61,214.61
GBPJPY,20260610,062600,214.61,214.61,214.61,214.61
GBPJPY,20260610,062700,214.61,214.61,214.61,214.61
GBPJPY,20260610,062800,214.61,214.62,214.61,214.62
GBPJPY,20260610,062900,214.61,214.61,214.61,214.61
GBPJPY,20260610,063000,214.61,214.61,214.60,214.61
GBPJPY,20260610,063100,214.60,214.60,214.60,214.60
GBPJPY,20260610,063200,214.60,214.61,214.60,214.61
GBPJPY,20260610,063300,214.62,214.62,214.61,214.61
GBPJPY,20260610,063400,214.60,214.60,214.60,214.60
GBPJPY,20260610,063500,214.60,214.60,214.60,214.60
GBPJPY,20260610,063600,214.60,214.60,214.60,214.60
GBPJPY,20260610,063700,214.59,214.59,214.59,214.59
GBPJPY,20260610,063800,214.59,214.59,214.59,214.59
GBPJPY,20260610,063900,214.60,214.61,214.60,214.61
GBPJPY,20260610,064000,214.60,214.60,214.58,214.58
GBPJPY,20260610,064100,214.58,214.58,214.57,214.57
GBPJPY,20260610,064200,214.56,214.56,214.53,214.53
GBPJPY,20260610,064300,214.53,214.53,214.53,214.53
GBPJPY,20260610,064400,214.54,214.54,214.54,214.54
GBPJPY,20260610,064500,214.54,214.54,214.52,214.52
GBPJPY,20260610,064600,214.52,214.52,214.52,214.52
GBPJPY,20260610,064700,214.52,214.52,214.52,214.52
GBPJPY,20260610,064800,214.53,214.53,214.52,214.52
GBPJPY,20260610,064900,214.52,214.52,214.52,214.52
GBPJPY,20260610,065000,214.53,214.53,214.53,214.53
GBPJPY,20260610,065100,214.53,214.54,214.53,214.54
GBPJPY,20260610,065200,214.54,214.54,214.54,214.54
GBPJPY,20260610,065300,214.54,214.54,214.54,214.54
GBPJPY,20260610,065400,214.53,214.54,214.53,214.54
GBPJPY,20260610,065500,214.54,214.55,214.54,214.55
GBPJPY,20260610,065600,214.55,214.55,214.55,214.55
GBPJPY,20260610,065700,214.55,214.56,214.55,214.56
GBPJPY,20260610,065800,214.56,214.56,214.56,214.56
GBPJPY,20260610,065900,214.56,214.56,214.56,214.56
GBPJPY,20260610,070000,214.56,214.56,214.56,214.56
GBPJPY,20260610,070100,214.57,214.58,214.57,214.58
GBPJPY,20260610,070200,214.57,214.57,214.56,214.56
GBPJPY,20260610,070300,214.56,214.57,214.56,214.57
GBPJPY,20260610,070400,214.58,214.58,214.58,214.58
GBPJPY,20260610,070500,214.58,214.58,214.58,214.58
GBPJPY,20260610,070600,214.58,214.60,214.58,214.60
GBPJPY,20260610,070700,214.59,214.61,214.59,214.61
GBPJPY,20260610,070800,214.61,214.61,214.61,214.61
GBPJPY,20260610,070900,214.61,214.61,214.60,214.60
GBPJPY,20260610,071000,214.60,214.60,214.60,214.60
GBPJPY,20260610,071100,214.60,214.60,214.60,214.60
GBPJPY,20260610,071200,214.61,214.61,214.61,214.61
GBPJPY,20260610,071300,214.61,214.61,214.61,214.61
GBPJPY,20260610,071400,214.60,214.60,214.60,214.60
GBPJPY,20260610,071500,214.60,214.60,214.58,214.58
GBPJPY,20260610,071600,214.58,214.58,214.57,214.57
GBPJPY,20260610,071700,214.56,214.57,214.55,214.57
GBPJPY,20260610,071800,214.56,214.56,214.55,214.55
GBPJPY,20260610,071900,214.54,214.54,214.54,214.54
GBPJPY,20260610,072000,214.54,214.55,214.54,214.55
GBPJPY,20260610,072100,214.55,214.55,214.54,214.54
GBPJPY,20260610,072200,214.55,214.57,214.55,214.57
GBPJPY,20260610,072300,214.57,214.57,214.57,214.57
GBPJPY,20260610,072400,214.58,214.58,214.58,214.58
GBPJPY,20260610,072500,214.58,214.58,214.58,214.58
GBPJPY,20260610,072600,214.58,214.58,214.57,214.57
GBPJPY,20260610,072700,214.56,214.56,214.55,214.56
GBPJPY,20260610,072800,214.57,214.57,214.57,214.57
GBPJPY,20260610,072900,214.58,214.58,214.58,214.58
GBPJPY,20260610,073000,214.58,214.61,214.58,214.61
GBPJPY,20260610,073100,214.62,214.63,214.61,214.61
GBPJPY,20260610,073200,214.61,214.61,214.61,214.61
GBPJPY,20260610,073300,214.60,214.61,214.60,214.61
GBPJPY,20260610,073400,214.62,214.64,214.62,214.64
GBPJPY,20260610,073500,214.65,214.65,214.64,214.65
GBPJPY,20260610,073600,214.66,214.68,214.66,214.68
GBPJPY,20260610,073700,214.69,214.69,214.68,214.68
GBPJPY,20260610,073800,214.69,214.69,214.69,214.69
GBPJPY,20260610,073900,214.68,214.68,214.67,214.67
GBPJPY,20260610,074000,214.67,214.68,214.67,214.68
GBPJPY,20260610,074100,214.69,214.70,214.69,214.70
GBPJPY,20260610,074200,214.71,214.71,214.71,214.71
GBPJPY,20260610,074300,214.71,214.71,214.71,214.71
GBPJPY,20260610,074400,214.71,214.73,214.71,214.71
GBPJPY,20260610,074500,214.70,214.70,214.70,214.70
GBPJPY,20260610,074600,214.68,214.68,214.67,214.67
GBPJPY,20260610,074700,214.67,214.67,214.66,214.66
GBPJPY,20260610,074800,214.67,214.67,214.67,214.67
GBPJPY,20260610,074900,214.67,214.67,214.67,214.67
GBPJPY,20260610,075000,214.68,214.69,214.68,214.68
GBPJPY,20260610,075100,214.68,214.68,214.68,214.68
GBPJPY,20260610,075200,214.68,214.69,214.68,214.69
GBPJPY,20260610,075300,214.68,214.68,214.67,214.67
GBPJPY,20260610,075400,214.68,214.68,214.68,214.68
GBPJPY,20260610,075500,214.68,214.69,214.68,214.69
GBPJPY,20260610,075600,214.70,214.70,214.68,214.68
GBPJPY,20260610,075700,214.68,214.68,214.68,214.68
GBPJPY,20260610,075800,214.69,214.71,214.69,214.71
GBPJPY,20260610,075900,214.70,214.70,214.68,214.68
GBPJPY,20260610,080000,214.68,214.69,214.68,214.69
GBPJPY,20260610,080100,214.70,214.70,214.68,214.68
GBPJPY,20260610,080200,214.68,214.68,214.68,214.68
GBPJPY,20260610,080300,214.68,214.69,214.68,214.69
GBPJPY,20260610,080400,214.68,214.71,214.68,214.71
GBPJPY,20260610,080500,214.72,214.73,214.72,214.73
GBPJPY,20260610,080600,214.72,214.74,214.71,214.74
GBPJPY,20260610,080700,214.75,214.76,214.75,214.76
GBPJPY,20260610,080800,214.75,214.77,214.75,214.77
GBPJPY,20260610,080900,214.76,214.76,214.75,214.76
GBPJPY,20260610,081000,214.77,214.78,214.77,214.77
GBPJPY,20260610,081100,214.76,214.76,214.74,214.74
GBPJPY,20260610,081200,214.75,214.75,214.75,214.75
GBPJPY,20260610,081300,214.76,214.78,214.76,214.78
GBPJPY,20260610,081400,214.79,214.79,214.78,214.78
GBPJPY,20260610,081500,214.77,214.77,214.76,214.76
GBPJPY,20260610,081600,214.75,214.75,214.73,214.73
GBPJPY,20260610,081700,214.72,214.73,214.72,214.72
GBPJPY,20260610,081800,214.71,214.71,214.71,214.71
GBPJPY,20260610,081900,214.70,214.71,214.70,214.71
GBPJPY,20260610,082000,214.72,214.74,214.72,214.74
GBPJPY,20260610,082100,214.73,214.73,214.72,214.73
GBPJPY,20260610,082200,214.73,214.73,214.73,214.73
GBPJPY,20260610,082300,214.74,214.75,214.74,214.74
GBPJPY,20260610,082400,214.73,214.73,214.73,214.73
GBPJPY,20260610,082500,214.71,214.74,214.71,214.74
GBPJPY,20260610,082600,214.76,214.76,214.76,214.76
GBPJPY,20260610,082700,214.77,214.80,214.77,214.79
GBPJPY,20260610,082800,214.78,214.78,214.78,214.78
GBPJPY,20260610,082900,214.78,214.78,214.76,214.76
GBPJPY,20260610,083000,214.77,214.79,214.77,214.79
GBPJPY,20260610,083100,214.78,214.79,214.78,214.79
GBPJPY,20260610,083200,214.79,214.79,214.78,214.78
GBPJPY,20260610,083300,214.78,214.78,214.78,214.78
GBPJPY,20260610,083400,214.79,214.79,214.78,214.78
GBPJPY,20260610,083500,214.78,214.79,214.78,214.79
GBPJPY,20260610,083600,214.78,214.78,214.77,214.77
GBPJPY,20260610,083700,214.77,214.77,214.76,214.76
GBPJPY,20260610,083800,214.77,214.79,214.77,214.79
GBPJPY,20260610,083900,214.79,214.79,214.79,214.79
GBPJPY,20260610,084000,214.79,214.79,214.77,214.77
GBPJPY,20260610,084100,214.78,214.79,214.78,214.79
GBPJPY,20260610,084200,214.79,214.79,214.79,214.79
GBPJPY,20260610,084300,214.79,214.79,214.79,214.79
GBPJPY,20260610,084400,214.78,214.78,214.76,214.76
GBPJPY,20260610,084500,214.76,214.76,214.76,214.76
GBPJPY,20260610,084600,214.76,214.76,214.75,214.75
GBPJPY,20260610,084700,214.76,214.77,214.76,214.77
GBPJPY,20260610,084800,214.77,214.79,214.77,214.79
GBPJPY,20260610,084900,214.79,214.79,214.77,214.77
GBPJPY,20260610,085000,214.76,214.76,214.75,214.75
GBPJPY,20260610,085100,214.74,214.74,214.71,214.71
GBPJPY,20260610,085200,214.72,214.72,214.71,214.71
GBPJPY,20260610,085300,214.71,214.71,214.71,214.71
GBPJPY,20260610,085400,214.70,214.70,214.68,214.68
GBPJPY,20260610,085500,214.68,214.69,214.68,214.69
GBPJPY,20260610,085600,214.70,214.70,214.70,214.70
GBPJPY,20260610,085700,214.69,214.69,214.69,214.69
GBPJPY,20260610,085800,214.69,214.69,214.67,214.67
GBPJPY,20260610,085900,214.68,214.68,214.65,214.65
GBPJPY,20260610,090000,214.64,214.64,214.61,214.61
GBPJPY,20260610,090100,214.60,214.60,214.57,214.57
GBPJPY,20260610,090200,214.58,214.60,214.57,214.60
GBPJPY,20260610,090300,214.59,214.61,214.58,214.61
GBPJPY,20260610,090400,214.62,214.62,214.60,214.61
GBPJPY,20260610,090500,214.62,214.62,214.62,214.62
GBPJPY,20260610,090600,214.62,214.63,214.62,214.62
GBPJPY,20260610,090700,214.62,214.62,214.62,214.62
GBPJPY,20260610,090800,214.62,214.64,214.62,214.64
GBPJPY,20260610,090900,214.64,214.64,214.61,214.61
GBPJPY,20260610,091000,214.62,214.65,214.62,214.65
GBPJPY,20260610,091100,214.66,214.67,214.65,214.67
GBPJPY,20260610,091200,214.66,214.67,214.65,214.67
GBPJPY,20260610,091300,214.68,214.68,214.67,214.67
GBPJPY,20260610,091400,214.66,214.66,214.65,214.66
GBPJPY,20260610,091500,214.67,214.71,214.67,214.71
GBPJPY,20260610,091600,214.72,214.73,214.71,214.71
GBPJPY,20260610,091700,214.72,214.72,214.72,214.72
GBPJPY,20260610,091800,214.71,214.73,214.71,214.72
GBPJPY,20260610,091900,214.73,214.73,214.72,214.72
GBPJPY,20260610,092000,214.73,214.73,214.72,214.72
GBPJPY,20260610,092100,214.73,214.73,214.71,214.71
GBPJPY,20260610,092200,214.70,214.70,214.68,214.68
GBPJPY,20260610,092300,214.70,214.70,214.70,214.70
GBPJPY,20260610,092400,214.70,214.71,214.70,214.71
GBPJPY,20260610,092500,214.70,214.70,214.68,214.69
GBPJPY,20260610,092600,214.68,214.68,214.66,214.66
GBPJPY,20260610,092700,214.65,214.67,214.65,214.67
GBPJPY,20260610,092800,214.67,214.67,214.67,214.67
GBPJPY,20260610,092900,214.68,214.68,214.68,214.68
GBPJPY,20260610,093000,214.68,214.68,214.67,214.67
GBPJPY,20260610,093100,214.68,214.70,214.67,214.70
GBPJPY,20260610,093200,214.71,214.72,214.71,214.72
GBPJPY,20260610,093300,214.73,214.73,214.73,214.73
GBPJPY,20260610,093400,214.72,214.73,214.72,214.73
GBPJPY,20260610,093500,214.74,214.74,214.74,214.74
GBPJPY,20260610,093600,214.73,214.73,214.71,214.71
GBPJPY,20260610,093700,214.70,214.70,214.68,214.68
GBPJPY,20260610,093800,214.69,214.70,214.69,214.70
GBPJPY,20260610,093900,214.68,214.68,214.68,214.68
GBPJPY,20260610,094000,214.68,214.68,214.68,214.68
GBPJPY,20260610,094100,214.68,214.68,214.68,214.68
GBPJPY,20260610,094200,214.69,214.70,214.68,214.68
GBPJPY,20260610,094300,214.69,214.69,214.68,214.68
GBPJPY,20260610,094400,214.70,214.70,214.69,214.69
GBPJPY,20260610,094500,214.69,214.70,214.68,214.70
GBPJPY,20260610,094600,214.69,214.70,214.69,214.70
GBPJPY,20260610,094700,214.69,214.69,214.68,214.68
GBPJPY,20260610,094800,214.69,214.73,214.69,214.73
GBPJPY,20260610,094900,214.72,214.72,214.70,214.70
GBPJPY,20260610,095000,214.69,214.70,214.68,214.70
GBPJPY,20260610,095100,214.71,214.71,214.71,214.71
GBPJPY,20260610,095200,214.71,214.71,214.70,214.70
GBPJPY,20260610,095300,214.70,214.70,214.69,214.69
GBPJPY,20260610,095400,214.68,214.68,214.68,214.68
GBPJPY,20260610,095500,214.67,214.68,214.67,214.68
GBPJPY,20260610,095600,214.69,214.71,214.69,214.71
GBPJPY,20260610,095700,214.72,214.72,214.71,214.71
GBPJPY,20260610,095800,214.72,214.73,214.72,214.73
GBPJPY,20260610,095900,214.74,214.74,214.74,214.74
GBPJPY,20260610,100000,214.74,214.74,214.73,214.73
GBPJPY,20260610,100100,214.73,214.73,214.71,214.71
GBPJPY,20260610,100200,214.70,214.71,214.70,214.71
GBPJPY,20260610,100300,214.70,214.70,214.67,214.67
GBPJPY,20260610,100400,214.65,214.65,214.65,214.65
GBPJPY,20260610,100500,214.66,214.66,214.64,214.64
GBPJPY,20260610,100600,214.65,214.65,214.63,214.64
GBPJPY,20260610,100700,214.65,214.68,214.65,214.67
GBPJPY,20260610,100800,214.67,214.67,214.67,214.67
GBPJPY,20260610,100900,214.67,214.67,214.67,214.67
GBPJPY,20260610,101000,214.68,214.69,214.68,214.69
GBPJPY,20260610,101100,214.70,214.71,214.70,214.71
GBPJPY,20260610,101200,214.73,214.73,214.72,214.72
GBPJPY,20260610,101300,214.71,214.71,214.71,214.71
GBPJPY,20260610,101400,214.71,214.71,214.70,214.70
GBPJPY,20260610,101500,214.69,214.69,214.66,214.67
GBPJPY,20260610,101600,214.68,214.68,214.68,214.68
GBPJPY,20260610,101700,214.67,214.70,214.67,214.70
GBPJPY,20260610,101800,214.70,214.70,214.70,214.70
GBPJPY,20260610,101900,214.71,214.71,214.70,214.70
GBPJPY,20260610,102000,214.71,214.72,214.70,214.70
GBPJPY,20260610,102100,214.68,214.68,214.67,214.67
GBPJPY,20260610,102200,214.66,214.66,214.65,214.66
GBPJPY,20260610,102300,214.67,214.67,214.66,214.67
GBPJPY,20260610,102400,214.68,214.70,214.68,214.70
GBPJPY,20260610,102500,214.71,214.72,214.70,214.70
GBPJPY,20260610,102600,214.71,214.71,214.70,214.71
GBPJPY,20260610,102700,214.72,214.72,214.71,214.71
GBPJPY,20260610,102800,214.71,214.71,214.71,214.71
GBPJPY,20260610,102900,214.72,214.73,214.72,214.73
GBPJPY,20260610,103000,214.72,214.76,214.72,214.75
GBPJPY,20260610,103100,214.74,214.74,214.74,214.74
GBPJPY,20260610,103200,214.74,214.74,214.74,214.74
GBPJPY,20260610,103300,214.75,214.76,214.75,214.75
GBPJPY,20260610,103400,214.74,214.74,214.74,214.74
GBPJPY,20260610,103500,214.76,214.76,214.76,214.76
GBPJPY,20260610,103600,214.75,214.76,214.75,214.76
GBPJPY,20260610,103700,214.76,214.77,214.76,214.77
GBPJPY,20260610,103800,214.76,214.76,214.74,214.74
GBPJPY,20260610,103900,214.76,214.76,214.76,214.76
GBPJPY,20260610,104000,214.76,214.76,214.75,214.75
GBPJPY,20260610,104100,214.75,214.75,214.75,214.75
GBPJPY,20260610,104200,214.76,214.77,214.76,214.77
GBPJPY,20260610,104300,214.77,214.77,214.77,214.77
GBPJPY,20260610,104400,214.76,214.76,214.76,214.76
GBPJPY,20260610,104500,214.77,214.77,214.74,214.75
GBPJPY,20260610,104600,214.74,214.74,214.70,214.70
GBPJPY,20260610,104700,214.70,214.70,214.68,214.68
GBPJPY,20260610,104800,214.69,214.71,214.69,214.71
GBPJPY,20260610,104900,214.71,214.71,214.71,214.71
GBPJPY,20260610,105000,214.72,214.72,214.71,214.71
GBPJPY,20260610,105100,214.71,214.71,214.70,214.70
GBPJPY,20260610,105200,214.71,214.71,214.70,214.70
GBPJPY,20260610,105300,214.69,214.69,214.68,214.68
GBPJPY,20260610,105400,214.68,214.71,214.68,214.71
GBPJPY,20260610,105500,214.70,214.70,214.70,214.70
GBPJPY,20260610,105600,214.69,214.70,214.69,214.70
GBPJPY,20260610,105700,214.71,214.71,214.71,214.71
GBPJPY,20260610,105800,214.72,214.72,214.70,214.71
GBPJPY,20260610,105900,214.70,214.71,214.70,214.71
GBPJPY,20260610,110000,214.70,214.70,214.69,214.70
GBPJPY,20260610,110100,214.71,214.73,214.71,214.72
GBPJPY,20260610,110200,214.71,214.71,214.70,214.70
GBPJPY,20260610,110300,214.69,214.69,214.67,214.68
GBPJPY,20260610,110400,214.69,214.70,214.69,214.70
GBPJPY,20260610,110500,214.70,214.71,214.69,214.71
GBPJPY,20260610,110600,214.72,214.73,214.72,214.73
GBPJPY,20260610,110700,214.72,214.73,214.72,214.73
GBPJPY,20260610,110800,214.73,214.73,214.72,214.73
GBPJPY,20260610,110900,214.72,214.74,214.72,214.73
GBPJPY,20260610,111000,214.73,214.73,214.73,214.73
GBPJPY,20260610,111100,214.72,214.74,214.71,214.73
GBPJPY,20260610,111200,214.74,214.74,214.71,214.71
GBPJPY,20260610,111300,214.70,214.70,214.67,214.67
GBPJPY,20260610,111400,214.67,214.67,214.65,214.65
GBPJPY,20260610,111500,214.64,214.64,214.64,214.64
GBPJPY,20260610,111600,214.64,214.64,214.63,214.63
GBPJPY,20260610,111700,214.62,214.64,214.62,214.64
GBPJPY,20260610,111800,214.63,214.65,214.62,214.65
GBPJPY,20260610,111900,214.66,214.66,214.66,214.66
GBPJPY,20260610,112000,214.65,214.65,214.65,214.65
GBPJPY,20260610,112100,214.66,214.66,214.65,214.65
GBPJPY,20260610,112200,214.66,214.66,214.65,214.65
GBPJPY,20260610,112300,214.66,214.67,214.66,214.67
GBPJPY,20260610,112400,214.68,214.68,214.68,214.68
GBPJPY,20260610,112500,214.68,214.68,214.68,214.68
GBPJPY,20260610,112600,214.69,214.71,214.68,214.71
GBPJPY,20260610,112700,214.71,214.72,214.71,214.71
GBPJPY,20260610,112800,214.72,214.73,214.72,214.73
GBPJPY,20260610,112900,214.73,214.73,214.73,214.73
GBPJPY,20260610,113000,214.73,214.73,214.73,214.73
GBPJPY,20260610,113100,214.74,214.76,214.74,214.76
GBPJPY,20260610,113200,214.77,214.79,214.77,214.78
GBPJPY,20260610,113300,214.77,214.77,214.76,214.77
GBPJPY,20260610,113400,214.78,214.78,214.77,214.77
GBPJPY,20260610,113500,214.76,214.78,214.76,214.78
GBPJPY,20260610,113600,214.79,214.83,214.79,214.82
GBPJPY,20260610,113700,214.83,214.83,214.80,214.80
GBPJPY,20260610,113800,214.79,214.81,214.79,214.81
GBPJPY,20260610,113900,214.82,214.85,214.82,214.84
GBPJPY,20260610,114000,214.83,214.83,214.82,214.82
GBPJPY,20260610,114100,214.82,214.82,214.82,214.82
GBPJPY,20260610,114200,214.83,214.83,214.83,214.83
GBPJPY,20260610,114300,214.83,214.86,214.83,214.86
GBPJPY,20260610,114400,214.87,214.88,214.87,214.87
GBPJPY,20260610,114500,214.88,214.88,214.88,214.88
GBPJPY,20260610,114600,214.89,214.92,214.89,214.92
GBPJPY,20260610,114700,214.93,214.95,214.93,214.93
GBPJPY,20260610,114800,214.93,214.93,214.93,214.93
GBPJPY,20260610,114900,214.94,214.94,214.94,214.94
GBPJPY,20260610,115000,214.94,214.94,214.94,214.94
GBPJPY,20260610,115100,214.95,214.95,214.95,214.95
GBPJPY,20260610,115200,214.94,214.94,214.92,214.92
GBPJPY,20260610,115300,214.92,214.92,214.91,214.91
GBPJPY,20260610,115400,214.92,214.92,214.92,214.92
GBPJPY,20260610,115500,214.92,214.94,214.92,214.93
GBPJPY,20260610,115600,214.92,214.92,214.90,214.90
GBPJPY,20260610,115700,214.91,214.92,214.91,214.92
GBPJPY,20260610,115800,214.92,214.92,214.92,214.92
GBPJPY,20260610,115900,214.92,214.92,214.92,214.92
GBPJPY,20260610,120000,214.92,214.92,214.92,214.92
GBPJPY,20260610,120100,214.91,214.92,214.90,214.92
GBPJPY,20260610,120200,214.91,214.91,214.90,214.91
GBPJPY,20260610,120300,214.92,214.92,214.92,214.92
GBPJPY,20260610,120400,214.92,214.93,214.92,214.93
GBPJPY,20260610,120500,214.94,214.94,214.94,214.94
GBPJPY,20260610,120600,214.93,214.93,214.92,214.92
GBPJPY,20260610,120700,214.93,214.93,214.92,214.92
GBPJPY,20260610,120800,214.92,214.92,214.91,214.92
GBPJPY,20260610,120900,214.93,214.95,214.93,214.95
GBPJPY,20260610,121000,214.96,214.96,214.96,214.96
GBPJPY,20260610,121100,214.96,214.96,214.95,214.95
GBPJPY,20260610,121200,214.95,214.95,214.94,214.94
GBPJPY,20260610,121300,214.93,214.93,214.93,214.93
GBPJPY,20260610,121400,214.94,214.94,214.92,214.92
GBPJPY,20260610,121500,214.92,214.92,214.92,214.92
GBPJPY,20260610,121600,214.93,214.93,214.92,214.93
GBPJPY,20260610,121700,214.93,214.93,214.93,214.93
GBPJPY,20260610,121800,214.92,214.92,214.90,214.90
GBPJPY,20260610,121900,214.91,214.91,214.90,214.90
GBPJPY,20260610,122000,214.92,214.92,214.92,214.92
GBPJPY,20260610,122100,214.92,214.94,214.92,214.94
GBPJPY,20260610,122200,214.95,214.95,214.95,214.95
GBPJPY,20260610,122300,214.95,214.95,214.95,214.95
GBPJPY,20260610,122400,214.95,214.95,214.95,214.95
GBPJPY,20260610,122500,214.95,214.95,214.95,214.95
GBPJPY,20260610,122600,214.95,214.95,214.95,214.95
GBPJPY,20260610,122700,214.95,214.95,214.95,214.95
GBPJPY,20260610,122800,214.95,214.95,214.95,214.95
GBPJPY,20260610,122900,214.95,214.96,214.95,214.96
GBPJPY,20260610,123000,214.97,214.97,214.96,214.96
GBPJPY,20260610,123100,214.96,214.97,214.95,214.97
GBPJPY,20260610,123200,214.98,214.98,214.98,214.98
GBPJPY,20260610,123300,214.97,214.97,214.97,214.97
GBPJPY,20260610,123400,214.97,214.98,214.97,214.97
GBPJPY,20260610,123500,214.96,214.97,214.96,214.96
GBPJPY,20260610,123600,214.96,214.96,214.96,214.96
GBPJPY,20260610,123700,214.95,214.97,214.95,214.97
GBPJPY,20260610,123800,214.96,214.96,214.95,214.95
GBPJPY,20260610,123900,214.94,214.94,214.93,214.93
GBPJPY,20260610,124000,214.93,214.93,214.93,214.93
GBPJPY,20260610,124100,214.92,214.92,214.89,214.90
GBPJPY,20260610,124200,214.91,214.92,214.91,214.92
GBPJPY,20260610,124300,214.92,214.92,214.91,214.91
GBPJPY,20260610,124400,214.91,214.91,214.91,214.91
GBPJPY,20260610,124500,214.92,214.92,214.92,214.92
GBPJPY,20260610,124600,214.91,214.92,214.91,214.91
GBPJPY,20260610,124700,214.92,214.92,214.90,214.90
GBPJPY,20260610,124800,214.89,214.89,214.87,214.87
GBPJPY,20260610,124900,214.86,214.86,214.85,214.85
GBPJPY,20260610,125000,214.86,214.89,214.86,214.89
GBPJPY,20260610,125100,214.88,214.88,214.88,214.88
GBPJPY,20260610,125200,214.89,214.89,214.89,214.89
GBPJPY,20260610,125300,214.89,214.89,214.89,214.89
GBPJPY,20260610,125400,214.88,214.88,214.87,214.87
GBPJPY,20260610,125500,214.87,214.87,214.87,214.87
GBPJPY,20260610,125600,214.87,214.89,214.87,214.89
GBPJPY,20260610,125700,214.89,214.93,214.89,214.93
GBPJPY,20260610,125800,214.94,214.94,214.90,214.90
GBPJPY,20260610,125900,214.89,214.89,214.89,214.89
GBPJPY,20260610,130000,214.89,214.89,214.85,214.85
GBPJPY,20260610,130100,214.84,214.85,214.84,214.84
GBPJPY,20260610,130200,214.83,214.87,214.83,214.87
GBPJPY,20260610,130300,214.88,214.88,214.88,214.88
GBPJPY,20260610,130400,214.88,214.88,214.76,214.76
GBPJPY,20260610,130500,214.74,214.78,214.70,214.70
GBPJPY,20260610,130600,214.71,214.77,214.67,214.77
GBPJPY,20260610,130700,214.78,214.82,214.77,214.82
GBPJPY,20260610,130800,214.81,214.81,214.77,214.80
GBPJPY,20260610,130900,214.79,214.79,214.77,214.79
GBPJPY,20260610,131000,214.78,214.78,214.76,214.78
GBPJPY,20260610,131100,214.77,214.79,214.77,214.79
GBPJPY,20260610,131200,214.80,214.84,214.80,214.84
GBPJPY,20260610,131300,214.85,214.86,214.83,214.86
GBPJPY,20260610,131400,214.85,214.85,214.83,214.83
GBPJPY,20260610,131500,214.82,214.85,214.82,214.85
GBPJPY,20260610,131600,214.86,214.87,214.86,214.87
GBPJPY,20260610,131700,214.86,214.86,214.84,214.85
GBPJPY,20260610,131800,214.86,214.87,214.86,214.86
GBPJPY,20260610,131900,214.86,214.86,214.85,214.85
GBPJPY,20260610,132000,214.84,214.84,214.83,214.83
GBPJPY,20260610,132100,214.85,214.85,214.84,214.84
GBPJPY,20260610,132200,214.84,214.84,214.84,214.84
GBPJPY,20260610,132300,214.83,214.85,214.83,214.85
GBPJPY,20260610,132400,214.86,214.86,214.86,214.86
GBPJPY,20260610,132500,214.86,214.88,214.85,214.85
GBPJPY,20260610,132600,214.84,214.84,214.75,214.75
GBPJPY,20260610,132700,214.76,214.79,214.76,214.78
GBPJPY,20260610,132800,214.79,214.80,214.79,214.79
GBPJPY,20260610,132900,214.80,214.80,214.79,214.79
GBPJPY,20260610,133000,214.78,214.79,214.76,214.77
GBPJPY,20260610,133100,214.78,214.78,214.78,214.78
GBPJPY,20260610,133200,214.77,214.77,214.76,214.76
GBPJPY,20260610,133300,214.75,214.76,214.74,214.74
GBPJPY,20260610,133400,214.73,214.76,214.73,214.76
GBPJPY,20260610,133500,214.75,214.76,214.74,214.74
GBPJPY,20260610,133600,214.75,214.76,214.74,214.74
GBPJPY,20260610,133700,214.73,214.73,214.73,214.73
GBPJPY,20260610,133800,214.73,214.73,214.69,214.69
GBPJPY,20260610,133900,214.68,214.69,214.68,214.69
GBPJPY,20260610,134000,214.70,214.70,214.67,214.67
GBPJPY,20260610,134100,214.68,214.70,214.68,214.70
GBPJPY,20260610,134200,214.69,214.69,214.68,214.68
GBPJPY,20260610,134300,214.69,214.71,214.69,214.71
GBPJPY,20260610,134400,214.72,214.73,214.71,214.71
GBPJPY,20260610,134500,214.72,214.72,214.71,214.71
GBPJPY,20260610,134600,214.72,214.72,214.71,214.72
GBPJPY,20260610,134700,214.72,214.73,214.72,214.73
GBPJPY,20260610,134800,214.73,214.73,214.73,214.73
GBPJPY,20260610,134900,214.74,214.74,214.74,214.74
GBPJPY,20260610,135000,214.74,214.74,214.71,214.71
GBPJPY,20260610,135100,214.71,214.72,214.71,214.72
GBPJPY,20260610,135200,214.73,214.75,214.73,214.74
GBPJPY,20260610,135300,214.73,214.74,214.73,214.74
GBPJPY,20260610,135400,214.75,214.75,214.74,214.74
GBPJPY,20260610,135500,214.75,214.75,214.74,214.74
GBPJPY,20260610,135600,214.73,214.73,214.71,214.71
GBPJPY,20260610,135700,214.70,214.70,214.68,214.68
GBPJPY,20260610,135800,214.69,214.70,214.69,214.70
GBPJPY,20260610,135900,214.70,214.70,214.68,214.68
GBPJPY,20260610,140000,214.68,214.68,214.68,214.68
GBPJPY,20260610,140100,214.69,214.69,214.68,214.68
GBPJPY,20260610,140200,214.68,214.68,214.67,214.68
GBPJPY,20260610,140300,214.69,214.70,214.68,214.70
GBPJPY,20260610,140400,214.71,214.71,214.71,214.71
GBPJPY,20260610,140500,214.71,214.71,214.69,214.69
GBPJPY,20260610,140600,214.70,214.73,214.70,214.73
GBPJPY,20260610,140700,214.73,214.73,214.73,214.73
GBPJPY,20260610,140800,214.72,214.73,214.72,214.73
GBPJPY,20260610,140900,214.73,214.74,214.73,214.74
GBPJPY,20260610,141000,214.75,214.76,214.75,214.76
GBPJPY,20260610,141100,214.75,214.75,214.73,214.74
GBPJPY,20260610,141200,214.75,214.75,214.74,214.74
GBPJPY,20260610,141300,214.74,214.75,214.74,214.74
GBPJPY,20260610,141400,214.76,214.78,214.75,214.75
GBPJPY,20260610,141500,214.76,214.76,214.75,214.75
GBPJPY,20260610,141600,214.75,214.76,214.73,214.73
GBPJPY,20260610,141700,214.74,214.77,214.74,214.74
GBPJPY,20260610,141800,214.74,214.75,214.74,214.75
GBPJPY,20260610,141900,214.74,214.74,214.73,214.73
GBPJPY,20260610,142000,214.72,214.72,214.71,214.72
GBPJPY,20260610,142100,214.73,214.75,214.73,214.75
GBPJPY,20260610,142200,214.74,214.75,214.74,214.75
GBPJPY,20260610,142300,214.76,214.76,214.76,214.76
GBPJPY,20260610,142400,214.76,214.76,214.76,214.76
GBPJPY,20260610,142500,214.76,214.77,214.76,214.77
GBPJPY,20260610,142600,214.76,214.76,214.75,214.76
GBPJPY,20260610,142700,214.77,214.79,214.77,214.79
GBPJPY,20260610,142800,214.80,214.80,214.79,214.79
GBPJPY,20260610,142900,214.79,214.79,214.77,214.78
GBPJPY,20260610,143000,214.79,214.79,214.78,214.79
GBPJPY,20260610,143100,214.80,214.86,214.80,214.81
GBPJPY,20260610,143200,214.83,214.83,214.81,214.82
GBPJPY,20260610,143300,214.81,214.81,214.77,214.81
GBPJPY,20260610,143400,214.82,214.82,214.78,214.80
GBPJPY,20260610,143500,214.79,214.81,214.78,214.79
GBPJPY,20260610,143600,214.80,214.83,214.80,214.83
GBPJPY,20260610,143700,214.82,214.83,214.81,214.83
GBPJPY,20260610,143800,214.84,214.87,214.84,214.87
GBPJPY,20260610,143900,214.86,214.86,214.86,214.86
GBPJPY,20260610,144000,214.86,214.88,214.85,214.87
GBPJPY,20260610,144100,214.86,214.88,214.86,214.87
GBPJPY,20260610,144200,214.88,214.96,214.88,214.96
GBPJPY,20260610,144300,214.97,214.99,214.94,214.95
GBPJPY,20260610,144400,214.94,214.95,214.93,214.93
GBPJPY,20260610,144500,214.92,214.93,214.92,214.93
GBPJPY,20260610,144600,214.94,214.96,214.93,214.96
GBPJPY,20260610,144700,214.95,214.97,214.94,214.95
GBPJPY,20260610,144800,214.94,214.95,214.92,214.92
GBPJPY,20260610,144900,214.91,214.92,214.90,214.92
GBPJPY,20260610,145000,214.92,214.92,214.91,214.92
GBPJPY,20260610,145100,214.91,214.91,214.90,214.90
GBPJPY,20260610,145200,214.91,214.92,214.90,214.92
GBPJPY,20260610,145300,214.91,214.92,214.89,214.89
GBPJPY,20260610,145400,214.90,214.90,214.89,214.89
GBPJPY,20260610,145500,214.90,214.90,214.88,214.88
GBPJPY,20260610,145600,214.87,214.87,214.86,214.86
GBPJPY,20260610,145700,214.85,214.85,214.83,214.84
GBPJPY,20260610,145800,214.85,214.85,214.81,214.81
GBPJPY,20260610,145900,214.80,214.80,214.77,214.77
GBPJPY,20260610,150000,214.78,214.78,214.76,214.77
GBPJPY,20260610,150100,214.79,214.80,214.78,214.80
GBPJPY,20260610,150200,214.81,214.85,214.81,214.85
GBPJPY,20260610,150300,214.86,214.87,214.85,214.86
GBPJPY,20260610,150400,214.85,214.87,214.83,214.87
GBPJPY,20260610,150500,214.88,214.89,214.87,214.88
GBPJPY,20260610,150600,214.87,214.87,214.83,214.83
GBPJPY,20260610,150700,214.84,214.86,214.84,214.86
GBPJPY,20260610,150800,214.85,214.85,214.85,214.85
GBPJPY,20260610,150900,214.84,214.85,214.84,214.84
GBPJPY,20260610,151000,214.83,214.83,214.83,214.83
GBPJPY,20260610,151100,214.84,214.86,214.84,214.86
GBPJPY,20260610,151200,214.85,214.86,214.84,214.84
GBPJPY,20260610,151300,214.85,214.86,214.85,214.86
GBPJPY,20260610,151400,214.85,214.85,214.83,214.83
GBPJPY,20260610,151500,214.84,214.88,214.84,214.88
GBPJPY,20260610,151600,214.87,214.89,214.86,214.86
GBPJPY,20260610,151700,214.85,214.85,214.83,214.83
GBPJPY,20260610,151800,214.84,214.89,214.84,214.89
GBPJPY,20260610,151900,214.88,214.88,214.88,214.88
GBPJPY,20260610,152000,214.89,214.89,214.89,214.89
GBPJPY,20260610,152100,214.89,214.89,214.88,214.88
GBPJPY,20260610,152200,214.89,214.91,214.89,214.91
GBPJPY,20260610,152300,214.92,214.92,214.91,214.92
GBPJPY,20260610,152400,214.93,214.93,214.92,214.93
GBPJPY,20260610,152500,214.94,214.95,214.94,214.95
GBPJPY,20260610,152600,214.94,214.96,214.94,214.96
GBPJPY,20260610,152700,214.96,214.97,214.95,214.96
GBPJPY,20260610,152800,214.95,214.96,214.95,214.96
GBPJPY,20260610,152900,214.96,214.96,214.93,214.93
GBPJPY,20260610,153000,214.92,214.95,214.92,214.95
GBPJPY,20260610,153100,214.96,214.99,214.96,214.99
GBPJPY,20260610,153200,214.98,214.98,214.94,214.97
GBPJPY,20260610,153300,214.96,214.97,214.95,214.96
GBPJPY,20260610,153400,214.97,214.99,214.97,214.99
GBPJPY,20260610,153500,215.00,215.01,215.00,215.01
GBPJPY,20260610,153600,215.02,215.08,215.00,215.06
GBPJPY,20260610,153700,215.05,215.05,215.03,215.04
GBPJPY,20260610,153800,215.05,215.08,215.05,215.08
GBPJPY,20260610,153900,215.09,215.11,215.09,215.10
GBPJPY,20260610,154000,215.11,215.14,215.11,215.13
GBPJPY,20260610,154100,215.12,215.12,215.11,215.12
GBPJPY,20260610,154200,215.13,215.14,215.11,215.12
GBPJPY,20260610,154300,215.13,215.14,215.13,215.14
GBPJPY,20260610,154400,215.14,215.15,215.14,215.15
GBPJPY,20260610,154500,215.16,215.18,215.16,215.18
GBPJPY,20260610,154600,215.19,215.19,215.15,215.17
GBPJPY,20260610,154700,215.16,215.17,215.16,215.17
GBPJPY,20260610,154800,215.16,215.16,215.15,215.16
GBPJPY,20260610,154900,215.15,215.17,215.14,215.17
GBPJPY,20260610,155000,215.18,215.20,215.17,215.17
GBPJPY,20260610,155100,215.16,215.17,215.14,215.14
GBPJPY,20260610,155200,215.15,215.16,215.14,215.14
GBPJPY,20260610,155300,215.15,215.15,215.11,215.11
GBPJPY,20260610,155400,215.12,215.12,215.11,215.11
GBPJPY,20260610,155500,215.12,215.13,215.11,215.13
GBPJPY,20260610,155600,215.12,215.12,215.10,215.10
GBPJPY,20260610,155700,215.11,215.11,215.11,215.11
GBPJPY,20260610,155800,215.11,215.12,215.10,215.11
GBPJPY,20260610,155900,215.10,215.10,215.06,215.06
GBPJPY,20260610,160000,215.05,215.05,215.04,215.04
GBPJPY,20260610,160100,215.03,215.03,215.01,215.02
GBPJPY,20260610,160200,215.01,215.02,215.01,215.02
GBPJPY,20260610,160300,215.01,215.03,215.01,215.03
GBPJPY,20260610,160400,215.04,215.08,215.02,215.08
GBPJPY,20260610,160500,215.07,215.08,215.07,215.07
GBPJPY,20260610,160600,215.08,215.08,215.07,215.08
GBPJPY,20260610,160700,215.09,215.10,215.08,215.10
GBPJPY,20260610,160800,215.09,215.09,215.08,215.08
GBPJPY,20260610,160900,215.09,215.10,215.08,215.10
GBPJPY,20260610,161000,215.11,215.11,215.10,215.10
GBPJPY,20260610,161100,215.09,215.10,215.08,215.10
GBPJPY,20260610,161200,215.11,215.11,215.09,215.11
GBPJPY,20260610,161300,215.12,215.13,215.12,215.12
GBPJPY,20260610,161400,215.13,215.13,215.11,215.13
GBPJPY,20260610,161500,215.14,215.14,215.07,215.07
GBPJPY,20260610,161600,215.08,215.08,214.99,214.99
GBPJPY,20260610,161700,214.98,215.05,214.98,215.04
GBPJPY,20260610,161800,215.03,215.03,215.00,215.00
GBPJPY,20260610,161900,214.99,215.01,214.98,214.99
GBPJPY,20260610,162000,214.98,214.98,214.97,214.98
GBPJPY,20260610,162100,214.96,214.98,214.96,214.96
GBPJPY,20260610,162200,214.95,214.95,214.93,214.94
GBPJPY,20260610,162300,214.93,214.96,214.92,214.95
GBPJPY,20260610,162400,214.94,214.98,214.94,214.98
GBPJPY,20260610,162500,214.99,215.03,214.99,215.01
GBPJPY,20260610,162600,215.02,215.03,214.98,214.98
GBPJPY,20260610,162700,214.99,214.99,214.98,214.99
GBPJPY,20260610,162800,214.98,214.99,214.98,214.98
GBPJPY,20260610,162900,214.97,214.99,214.96,214.96
GBPJPY,20260610,163000,214.97,214.98,214.96,214.98
GBPJPY,20260610,163100,214.99,215.01,214.99,214.99
GBPJPY,20260610,163200,214.98,214.98,214.96,214.96
GBPJPY,20260610,163300,214.97,214.99,214.97,214.99
GBPJPY,20260610,163400,215.00,215.01,214.99,215.01
GBPJPY,20260610,163500,215.00,215.04,215.00,215.04
GBPJPY,20260610,163600,215.03,215.04,215.03,215.04
GBPJPY,20260610,163700,215.03,215.03,215.02,215.02
GBPJPY,20260610,163800,215.02,215.02,215.00,215.01
GBPJPY,20260610,163900,215.02,215.02,215.01,215.01
GBPJPY,20260610,164000,215.02,215.03,215.02,215.02
GBPJPY,20260610,164100,215.03,215.04,215.03,215.04
GBPJPY,20260610,164200,215.05,215.07,215.05,215.07
GBPJPY,20260610,164300,215.06,215.06,215.05,215.05
GBPJPY,20260610,164400,215.04,215.05,215.04,215.05
GBPJPY,20260610,164500,215.04,215.05,215.02,215.02
GBPJPY,20260610,164600,215.03,215.04,215.02,215.04
GBPJPY,20260610,164700,215.05,215.05,215.02,215.02
GBPJPY,20260610,164800,215.03,215.03,215.02,215.02
GBPJPY,20260610,164900,215.01,215.01,214.98,214.99
GBPJPY,20260610,165000,214.98,214.99,214.98,214.99
GBPJPY,20260610,165100,214.99,215.01,214.99,215.00
GBPJPY,20260610,165200,215.01,215.01,214.98,214.98
GBPJPY,20260610,165300,214.97,214.98,214.96,214.98
GBPJPY,20260610,165400,214.99,214.99,214.97,214.97
GBPJPY,20260610,165500,214.96,214.96,214.95,214.95
GBPJPY,20260610,165600,214.96,214.96,214.93,214.95
GBPJPY,20260610,165700,214.94,214.94,214.92,214.93
GBPJPY,20260610,165800,214.95,215.02,214.95,215.02
GBPJPY,20260610,165900,215.03,215.04,215.02,215.04
GBPJPY,20260610,170000,215.03,215.04,215.03,215.04
GBPJPY,20260610,170100,215.03,215.03,215.01,215.01
GBPJPY,20260610,170200,215.02,215.06,215.02,215.06
GBPJPY,20260610,170300,215.07,215.08,215.04,215.04
GBPJPY,20260610,170400,215.05,215.08,215.05,215.06
GBPJPY,20260610,170500,215.05,215.05,215.03,215.03
GBPJPY,20260610,170600,215.04,215.04,215.03,215.03
GBPJPY,20260610,170700,215.03,215.03,215.00,215.00
GBPJPY,20260610,170800,214.99,214.99,214.96,214.97
GBPJPY,20260610,170900,214.98,214.98,214.95,214.95
GBPJPY,20260610,171000,214.96,214.96,214.93,214.93
GBPJPY,20260610,171100,214.92,214.92,214.89,214.89
GBPJPY,20260610,171200,214.88,214.89,214.87,214.89
GBPJPY,20260610,171300,214.88,214.90,214.88,214.90
GBPJPY,20260610,171400,214.91,214.92,214.91,214.92
GBPJPY,20260610,171500,214.91,214.93,214.91,214.93
GBPJPY,20260610,171600,214.92,214.92,214.89,214.89
GBPJPY,20260610,171700,214.90,214.90,214.90,214.90
GBPJPY,20260610,171800,214.89,214.89,214.88,214.88
GBPJPY,20260610,171900,214.87,214.87,214.86,214.86
GBPJPY,20260610,172000,214.85,214.85,214.84,214.85
GBPJPY,20260610,172100,214.86,214.89,214.86,214.89
GBPJPY,20260610,172200,214.89,214.92,214.89,214.92
GBPJPY,20260610,172300,214.91,214.92,214.91,214.92
GBPJPY,20260610,172400,214.93,214.95,214.93,214.93
GBPJPY,20260610,172500,214.94,214.96,214.94,214.94
GBPJPY,20260610,172600,214.93,214.96,214.92,214.96
GBPJPY,20260610,172700,214.95,214.95,214.93,214.93
GBPJPY,20260610,172800,214.94,214.94,214.94,214.94
GBPJPY,20260610,172900,214.95,214.96,214.95,214.96
GBPJPY,20260610,173000,214.95,214.95,214.94,214.94
GBPJPY,20260610,173100,214.93,214.93,214.89,214.90
GBPJPY,20260610,173200,214.89,214.89,214.88,214.88
GBPJPY,20260610,173300,214.87,214.89,214.87,214.89
GBPJPY,20260610,173400,214.90,214.90,214.88,214.88
GBPJPY,20260610,173500,214.87,214.89,214.87,214.88
GBPJPY,20260610,173600,214.87,214.88,214.86,214.86
GBPJPY,20260610,173700,214.87,214.90,214.87,214.89
GBPJPY,20260610,173800,214.88,214.88,214.86,214.86
GBPJPY,20260610,173900,214.85,214.85,214.84,214.84
GBPJPY,20260610,174000,214.83,214.86,214.83,214.85
GBPJPY,20260610,174100,214.84,214.84,214.84,214.84
GBPJPY,20260610,174200,214.85,214.86,214.85,214.85
GBPJPY,20260610,174300,214.83,214.83,214.82,214.82
GBPJPY,20260610,174400,214.83,214.86,214.82,214.86
GBPJPY,20260610,174500,214.85,214.86,214.85,214.86
GBPJPY,20260610,174600,214.85,214.85,214.84,214.85
GBPJPY,20260610,174700,214.86,214.87,214.85,214.86
GBPJPY,20260610,174800,214.85,214.86,214.79,214.79
GBPJPY,20260610,174900,214.78,214.78,214.63,214.72
GBPJPY,20260610,175000,214.73,214.81,214.73,214.80
GBPJPY,20260610,175100,214.81,214.82,214.73,214.75
GBPJPY,20260610,175200,214.76,214.78,214.75,214.76
GBPJPY,20260610,175300,214.77,214.79,214.76,214.79
GBPJPY,20260610,175400,214.80,214.83,214.80,214.83
GBPJPY,20260610,175500,214.84,214.87,214.83,214.83
GBPJPY,20260610,175600,214.82,214.82,214.81,214.82
GBPJPY,20260610,175700,214.81,214.81,214.79,214.80
GBPJPY,20260610,175800,214.81,214.83,214.81,214.83
GBPJPY,20260610,175900,214.82,214.83,214.82,214.83
GBPJPY,20260610,180000,214.83,214.83,214.82,214.83
GBPJPY,20260610,180100,214.84,214.86,214.84,214.85
GBPJPY,20260610,180200,214.84,214.84,214.81,214.81
GBPJPY,20260610,180300,214.82,214.82,214.81,214.81
GBPJPY,20260610,180400,214.80,214.81,214.80,214.80
GBPJPY,20260610,180500,214.81,214.84,214.81,214.83
GBPJPY,20260610,180600,214.82,214.82,214.80,214.80
GBPJPY,20260610,180700,214.81,214.83,214.81,214.83
GBPJPY,20260610,180800,214.84,214.85,214.84,214.84
GBPJPY,20260610,180900,214.83,214.83,214.80,214.80
GBPJPY,20260610,181000,214.79,214.83,214.79,214.83
GBPJPY,20260610,181100,214.84,214.84,214.82,214.82
GBPJPY,20260610,181200,214.81,214.81,214.80,214.81
GBPJPY,20260610,181300,214.82,214.83,214.82,214.83
GBPJPY,20260610,181400,214.85,214.87,214.85,214.87
GBPJPY,20260610,181500,214.88,214.91,214.88,214.88
GBPJPY,20260610,181600,214.87,214.87,214.85,214.86
GBPJPY,20260610,181700,214.87,214.87,214.86,214.86
GBPJPY,20260610,181800,214.86,214.86,214.84,214.84
GBPJPY,20260610,181900,214.85,214.85,214.85,214.85
GBPJPY,20260610,182000,214.85,214.86,214.85,214.86
GBPJPY,20260610,182100,214.87,214.88,214.86,214.86
GBPJPY,20260610,182200,214.86,214.88,214.86,214.88
GBPJPY,20260610,182300,214.87,214.87,214.86,214.87
GBPJPY,20260610,182400,214.88,214.89,214.88,214.89
GBPJPY,20260610,182500,214.90,214.90,214.86,214.86
GBPJPY,20260610,182600,214.86,214.86,214.86,214.86
GBPJPY,20260610,182700,214.87,214.89,214.87,214.89
GBPJPY,20260610,182800,214.90,214.90,214.88,214.88
GBPJPY,20260610,182900,214.87,214.88,214.87,214.87
GBPJPY,20260610,183000,214.88,214.89,214.88,214.89
GBPJPY,20260610,183100,214.89,214.89,214.89,214.89
GBPJPY,20260610,183200,214.89,214.89,214.89,214.89
GBPJPY,20260610,183300,214.88,214.89,214.87,214.89
GBPJPY,20260610,183400,214.90,214.90,214.90,214.90
GBPJPY,20260610,183500,214.90,214.92,214.90,214.92
GBPJPY,20260610,183600,214.93,214.93,214.90,214.91
GBPJPY,20260610,183700,214.92,214.93,214.92,214.93
GBPJPY,20260610,183800,214.94,214.96,214.94,214.96
GBPJPY,20260610,183900,214.96,214.96,214.94,214.94
GBPJPY,20260610,184000,214.93,214.93,214.92,214.93
GBPJPY,20260610,184100,214.93,214.93,214.93,214.93
GBPJPY,20260610,184200,214.92,214.92,214.91,214.92
GBPJPY,20260610,184300,214.91,214.91,214.90,214.90
GBPJPY,20260610,184400,214.90,214.90,214.90,214.90
GBPJPY,20260610,184500,214.89,214.90,214.89,214.89
GBPJPY,20260610,184600,214.89,214.89,214.89,214.89
GBPJPY,20260610,184700,214.88,214.89,214.88,214.89
GBPJPY,20260610,184800,214.88,214.88,214.86,214.86
GBPJPY,20260610,184900,214.87,214.88,214.87,214.88
GBPJPY,20260610,185000,214.89,214.89,214.89,214.89
GBPJPY,20260610,185100,214.88,214.88,214.88,214.88
GBPJPY,20260610,185200,214.89,214.89,214.87,214.88
GBPJPY,20260610,185300,214.88,214.88,214.88,214.88
GBPJPY,20260610,185400,214.88,214.88,214.86,214.87
GBPJPY,20260610,185500,214.86,214.89,214.86,214.89
GBPJPY,20260610,185600,214.88,214.88,214.83,214.83
GBPJPY,20260610,185700,214.84,214.85,214.84,214.85
GBPJPY,20260610,185800,214.85,214.85,214.83,214.83
GBPJPY,20260610,185900,214.83,214.83,214.83,214.83
GBPJPY,20260610,190000,214.84,214.84,214.84,214.84
GBPJPY,20260610,190100,214.85,214.87,214.85,214.87
GBPJPY,20260610,190200,214.86,214.86,214.86,214.86
GBPJPY,20260610,190300,214.86,214.89,214.86,214.89
GBPJPY,20260610,190400,214.88,214.89,214.88,214.89
GBPJPY,20260610,190500,214.89,214.90,214.89,214.90
GBPJPY,20260610,190600,214.89,214.89,214.84,214.84
GBPJPY,20260610,190700,214.85,214.85,214.84,214.84
GBPJPY,20260610,190800,214.85,214.85,214.85,214.85
GBPJPY,20260610,190900,214.85,214.85,214.82,214.82
GBPJPY,20260610,191000,214.80,214.82,214.80,214.82
GBPJPY,20260610,191100,214.81,214.81,214.79,214.79
GBPJPY,20260610,191200,214.78,214.79,214.78,214.79
GBPJPY,20260610,191300,214.79,214.79,214.79,214.79
GBPJPY,20260610,191400,214.80,214.81,214.80,214.81
GBPJPY,20260610,191500,214.80,214.81,214.80,214.81
GBPJPY,20260610,191600,214.81,214.81,214.81,214.81
GBPJPY,20260610,191700,214.80,214.81,214.80,214.81
GBPJPY,20260610,191800,214.82,214.82,214.79,214.79
GBPJPY,20260610,191900,214.80,214.80,214.80,214.80
GBPJPY,20260610,192000,214.81,214.81,214.79,214.79
GBPJPY,20260610,192100,214.80,214.80,214.79,214.79
GBPJPY,20260610,192200,214.80,214.80,214.80,214.80
GBPJPY,20260610,192300,214.79,214.79,214.79,214.79
GBPJPY,20260610,192400,214.80,214.81,214.80,214.80
GBPJPY,20260610,192500,214.79,214.79,214.78,214.78
GBPJPY,20260610,192600,214.79,214.80,214.77,214.77
GBPJPY,20260610,192700,214.78,214.79,214.78,214.79
GBPJPY,20260610,192800,214.79,214.79,214.79,214.79
GBPJPY,20260610,192900,214.79,214.79,214.79,214.79
GBPJPY,20260610,193000,214.78,214.78,214.77,214.77
GBPJPY,20260610,193100,214.77,214.77,214.76,214.76
GBPJPY,20260610,193200,214.77,214.77,214.77,214.77
GBPJPY,20260610,193300,214.76,214.76,214.76,214.76
GBPJPY,20260610,193400,214.76,214.77,214.76,214.77
GBPJPY,20260610,193500,214.77,214.77,214.76,214.77
GBPJPY,20260610,193600,214.76,214.76,214.76,214.76
GBPJPY,20260610,193700,214.77,214.77,214.76,214.76
GBPJPY,20260610,193800,214.76,214.78,214.76,214.78
GBPJPY,20260610,193900,214.77,214.77,214.76,214.76
GBPJPY,20260610,194000,214.77,214.77,214.76,214.76
GBPJPY,20260610,194100,214.77,214.77,214.77,214.77
GBPJPY,20260610,194200,214.77,214.77,214.76,214.76
GBPJPY,20260610,194300,214.77,214.77,214.77,214.77
GBPJPY,20260610,194400,214.77,214.77,214.76,214.76
GBPJPY,20260610,194500,214.76,214.76,214.75,214.75
GBPJPY,20260610,194600,214.76,214.77,214.76,214.77
GBPJPY,20260610,194700,214.78,214.82,214.78,214.82
GBPJPY,20260610,194800,214.80,214.80,214.80,214.80
GBPJPY,20260610,194900,214.80,214.82,214.80,214.82
GBPJPY,20260610,195000,214.83,214.85,214.83,214.84
GBPJPY,20260610,195100,214.85,214.85,214.82,214.85
GBPJPY,20260610,195200,214.83,214.84,214.83,214.84
GBPJPY,20260610,195300,214.85,214.85,214.82,214.82
GBPJPY,20260610,195400,214.83,214.85,214.83,214.85
GBPJPY,20260610,195500,214.86,214.87,214.86,214.86
GBPJPY,20260610,195600,214.85,214.87,214.85,214.87
GBPJPY,20260610,195700,214.86,214.87,214.86,214.87
GBPJPY,20260610,195800,214.88,214.90,214.88,214.89
GBPJPY,20260610,195900,214.89,214.89,214.89,214.89
GBPJPY,20260610,200000,214.90,214.90,214.90,214.90
GBPJPY,20260610,200100,214.90,214.94,214.90,214.93
GBPJPY,20260610,200200,214.92,214.92,214.92,214.92
GBPJPY,20260610,200300,214.91,214.92,214.91,214.92
GBPJPY,20260610,200400,214.93,214.93,214.92,214.93
GBPJPY,20260610,200500,214.94,214.95,214.94,214.95
GBPJPY,20260610,200600,214.94,214.95,214.92,214.95
GBPJPY,20260610,200700,214.94,214.94,214.94,214.94
GBPJPY,20260610,200800,214.93,214.93,214.92,214.93
GBPJPY,20260610,200900,214.94,214.96,214.94,214.96
GBPJPY,20260610,201000,214.95,214.95,214.93,214.93
GBPJPY,20260610,201100,214.92,214.93,214.92,214.92
GBPJPY,20260610,201200,214.92,214.92,214.92,214.92
GBPJPY,20260610,201300,214.91,214.91,214.90,214.90
GBPJPY,20260610,201400,214.90,214.90,214.89,214.89
GBPJPY,20260610,201500,214.88,214.88,214.87,214.87
GBPJPY,20260610,201600,214.86,214.86,214.86,214.86
GBPJPY,20260610,201700,214.86,214.86,214.84,214.84
GBPJPY,20260610,201800,214.83,214.84,214.83,214.84
GBPJPY,20260610,201900,214.83,214.83,214.82,214.82
GBPJPY,20260610,202000,214.83,214.83,214.82,214.82
GBPJPY,20260610,202100,214.83,214.83,214.82,214.82
GBPJPY,20260610,202200,214.82,214.82,214.77,214.77
GBPJPY,20260610,202300,214.77,214.77,214.77,214.77
GBPJPY,20260610,202400,214.76,214.79,214.76,214.79
GBPJPY,20260610,202500,214.79,214.79,214.79,214.79
GBPJPY,20260610,202600,214.78,214.78,214.76,214.77
GBPJPY,20260610,202700,214.78,214.78,214.77,214.77
GBPJPY,20260610,202800,214.78,214.78,214.77,214.77
GBPJPY,20260610,202900,214.78,214.80,214.78,214.79
GBPJPY,20260610,203000,214.78,214.78,214.78,214.78
GBPJPY,20260610,203100,214.77,214.77,214.76,214.77
GBPJPY,20260610,203200,214.76,214.76,214.76,214.76
GBPJPY,20260610,203300,214.76,214.76,214.76,214.76
GBPJPY,20260610,203400,214.76,214.76,214.76,214.76
GBPJPY,20260610,203500,214.76,214.76,214.76,214.76
GBPJPY,20260610,203600,214.75,214.77,214.74,214.75
GBPJPY,20260610,203700,214.76,214.76,214.76,214.76
GBPJPY,20260610,203800,214.76,214.76,214.73,214.73
GBPJPY,20260610,203900,214.74,214.74,214.72,214.72
GBPJPY,20260610,204000,214.71,214.73,214.71,214.72
GBPJPY,20260610,204100,214.71,214.72,214.71,214.72
GBPJPY,20260610,204200,214.73,214.74,214.73,214.73
GBPJPY,20260610,204300,214.72,214.72,214.71,214.71
GBPJPY,20260610,204400,214.70,214.72,214.70,214.72
GBPJPY,20260610,204500,214.72,214.72,214.71,214.71
GBPJPY,20260610,204600,214.70,214.71,214.70,214.70
GBPJPY,20260610,204700,214.71,214.71,214.71,214.71
GBPJPY,20260610,204800,214.71,214.71,214.70,214.70
GBPJPY,20260610,204900,214.71,214.73,214.71,214.72
GBPJPY,20260610,205000,214.73,214.73,214.72,214.72
GBPJPY,20260610,205100,214.71,214.71,214.67,214.67
GBPJPY,20260610,205200,214.68,214.70,214.68,214.70
GBPJPY,20260610,205300,214.70,214.71,214.70,214.71
GBPJPY,20260610,205400,214.71,214.72,214.71,214.71
GBPJPY,20260610,205500,214.72,214.72,214.71,214.71
GBPJPY,20260610,205600,214.72,214.73,214.71,214.72
GBPJPY,20260610,205700,214.73,214.73,214.72,214.72
GBPJPY,20260610,205800,214.73,214.73,214.73,214.73
GBPJPY,20260610,205900,214.73,214.73,214.73,214.73
GBPJPY,20260610,210000,214.72,214.72,214.71,214.71
GBPJPY,20260610,210100,214.70,214.70,214.68,214.68
GBPJPY,20260610,210200,214.67,214.69,214.67,214.69
GBPJPY,20260610,210300,214.68,214.68,214.68,214.68
GBPJPY,20260610,210400,214.68,214.70,214.68,214.70
GBPJPY,20260610,210500,214.69,214.69,214.67,214.67
GBPJPY,20260610,210600,214.66,214.67,214.66,214.66
GBPJPY,20260610,210700,214.67,214.67,214.67,214.67
GBPJPY,20260610,210800,214.67,214.67,214.67,214.67
GBPJPY,20260610,210900,214.68,214.68,214.65,214.65
GBPJPY,20260610,211000,214.64,214.64,214.64,214.64
GBPJPY,20260610,211100,214.64,214.64,214.64,214.64
GBPJPY,20260610,211200,214.65,214.65,214.65,214.65
GBPJPY,20260610,211300,214.64,214.64,214.64,214.64
GBPJPY,20260610,211400,214.62,214.63,214.62,214.62
GBPJPY,20260610,211500,214.62,214.62,214.62,214.62
GBPJPY,20260610,211600,214.62,214.62,214.62,214.62
GBPJPY,20260610,211700,214.62,214.65,214.62,214.65
GBPJPY,20260610,211800,214.65,214.65,214.64,214.64
GBPJPY,20260610,211900,214.64,214.64,214.64,214.64
GBPJPY,20260610,212000,214.63,214.63,214.63,214.63
GBPJPY,20260610,212100,214.63,214.63,214.63,214.63
GBPJPY,20260610,212200,214.63,214.63,214.63,214.63
GBPJPY,20260610,212300,214.63,214.64,214.63,214.64
GBPJPY,20260610,212400,214.64,214.64,214.62,214.62
GBPJPY,20260610,212500,214.62,214.63,214.62,214.63
GBPJPY,20260610,212600,214.62,214.63,214.62,214.63
GBPJPY,20260610,212700,214.63,214.63,214.62,214.62
GBPJPY,20260610,212800,214.62,214.62,214.62,214.62
GBPJPY,20260610,212900,214.63,214.63,214.63,214.63
GBPJPY,20260610,213000,214.63,214.63,214.62,214.62
GBPJPY,20260610,213100,214.63,214.63,214.61,214.62
GBPJPY,20260610,213200,214.63,214.64,214.63,214.64
GBPJPY,20260610,213300,214.65,214.67,214.65,214.67
GBPJPY,20260610,213400,214.66,214.66,214.63,214.64
GBPJPY,20260610,213500,214.65,214.65,214.65,214.65
GBPJPY,20260610,213600,214.65,214.65,214.64,214.64
GBPJPY,20260610,213700,214.64,214.64,214.64,214.64
GBPJPY,20260610,213800,214.64,214.64,214.64,214.64
GBPJPY,20260610,213900,214.65,214.67,214.65,214.67
GBPJPY,20260610,214000,214.68,214.68,214.68,214.68
GBPJPY,20260610,214100,214.69,214.69,214.69,214.69
GBPJPY,20260610,214200,214.68,214.69,214.68,214.69
GBPJPY,20260610,214300,214.69,214.69,214.69,214.69
GBPJPY,20260610,214400,214.70,214.71,214.70,214.71
GBPJPY,20260610,214500,214.70,214.71,214.70,214.71
GBPJPY,20260610,214600,214.71,214.71,214.71,214.71
GBPJPY,20260610,214700,214.70,214.71,214.70,214.71
GBPJPY,20260610,214800,214.71,214.71,214.70,214.70
GBPJPY,20260610,214900,214.70,214.70,214.69,214.69
GBPJPY,20260610,215000,214.68,214.68,214.68,214.68
GBPJPY,20260610,215100,214.69,214.71,214.67,214.69
GBPJPY,20260610,215200,214.69,214.69,214.69,214.69
GBPJPY,20260610,215300,214.69,214.69,214.69,214.69
GBPJPY,20260610,215400,214.68,214.68,214.67,214.67
GBPJPY,20260610,215500,214.67,214.67,214.66,214.66
GBPJPY,20260610,215600,214.65,214.65,214.65,214.65
GBPJPY,20260610,215700,214.64,214.65,214.64,214.65
GBPJPY,20260610,215800,214.66,214.67,214.65,214.65
GBPJPY,20260610,215900,214.66,214.66,214.66,214.66
GBPJPY,20260610,220000,214.65,214.65,214.65,214.65
GBPJPY,20260610,220100,214.64,214.64,214.64,214.64
GBPJPY,20260610,220200,214.64,214.64,214.64,214.64
GBPJPY,20260610,220300,214.64,214.64,214.64,214.64
GBPJPY,20260610,220400,214.64,214.64,214.63,214.63
GBPJPY,20260610,220500,214.63,214.63,214.62,214.62
GBPJPY,20260610,220600,214.63,214.63,214.61,214.61
GBPJPY,20260610,220700,214.62,214.62,214.61,214.61
GBPJPY,20260610,220800,214.61,214.61,214.61,214.61
GBPJPY,20260610,220900,214.60,214.61,214.60,214.61
GBPJPY,20260610,221000,214.62,214.62,214.61,214.61
GBPJPY,20260610,221100,214.61,214.61,214.61,214.61
GBPJPY,20260610,221200,214.61,214.61,214.61,214.61
GBPJPY,20260610,221300,214.60,214.60,214.60,214.60
GBPJPY,20260610,221400,214.59,214.60,214.59,214.60
GBPJPY,20260610,221500,214.60,214.61,214.60,214.61
GBPJPY,20260610,221600,214.61,214.61,214.61,214.61
GBPJPY,20260610,221700,214.61,214.61,214.61,214.61
GBPJPY,20260610,221800,214.61,214.61,214.60,214.61
GBPJPY,20260610,221900,214.62,214.62,214.61,214.61
GBPJPY,20260610,222000,214.61,214.61,214.61,214.61
GBPJPY,20260610,222100,214.61,214.61,214.61,214.61
GBPJPY,20260610,222200,214.61,214.61,214.61,214.61
GBPJPY,20260610,222300,214.61,214.61,214.61,214.61
GBPJPY,20260610,222400,214.61,214.61,214.61,214.61
GBPJPY,20260610,222500,214.61,214.61,214.61,214.61
GBPJPY,20260610,222600,214.60,214.61,214.60,214.61
GBPJPY,20260610,222700,214.61,214.61,214.61,214.61
GBPJPY,20260610,222800,214.61,214.61,214.61,214.61
GBPJPY,20260610,222900,214.61,214.63,214.61,214.63
GBPJPY,20260610,223000,214.62,214.62,214.61,214.61
GBPJPY,20260610,223100,214.61,214.61,214.61,214.61
GBPJPY,20260610,223200,214.61,214.61,214.61,214.61
GBPJPY,20260610,223300,214.61,214.61,214.61,214.61
GBPJPY,20260610,223400,214.61,214.61,214.61,214.61
GBPJPY,20260610,223500,214.61,214.61,214.61,214.61
GBPJPY,20260610,223600,214.61,214.61,214.61,214.61
GBPJPY,20260610,223700,214.60,214.60,214.60,214.60
GBPJPY,20260610,223800,214.61,214.61,214.61,214.61
GBPJPY,20260610,223900,214.61,214.61,214.61,214.61
GBPJPY,20260610,224000,214.61,214.61,214.61,214.61
GBPJPY,20260610,224100,214.61,214.61,214.61,214.61
GBPJPY,20260610,224200,214.61,214.61,214.61,214.61
GBPJPY,20260610,224300,214.61,214.61,214.61,214.61
GBPJPY,20260610,224400,214.61,214.61,214.60,214.60
GBPJPY,20260610,224500,214.59,214.61,214.59,214.61
GBPJPY,20260610,224600,214.61,214.61,214.61,214.61
GBPJPY,20260610,224700,214.61,214.61,214.61,214.61
GBPJPY,20260610,224800,214.61,214.61,214.61,214.61
GBPJPY,20260610,224900,214.61,214.61,214.60,214.60
GBPJPY,20260610,225000,214.61,214.61,214.61,214.61
GBPJPY,20260610,225100,214.60,214.61,214.60,214.61
GBPJPY,20260610,225200,214.61,214.61,214.61,214.61
GBPJPY,20260610,225300,214.61,214.61,214.61,214.61
GBPJPY,20260610,225400,214.61,214.61,214.61,214.61
GBPJPY,20260610,225500,214.61,214.61,214.61,214.61
GBPJPY,20260610,225600,214.61,214.61,214.61,214.61
GBPJPY,20260610,225700,214.61,214.61,214.61,214.61
GBPJPY,20260610,225800,214.62,214.62,214.61,214.61
GBPJPY,20260610,225900,214.61,214.61,214.61,214.61
GBPJPY,20260610,230000,214.60,214.60,214.59,214.59
GBPJPY,20260610,230100,214.60,214.60,214.52,214.52
GBPJPY,20260610,230200,214.52,214.52,214.52,214.52
GBPJPY,20260610,230300,214.52,214.52,214.52,214.52
GBPJPY,20260610,230400,214.52,214.52,214.52,214.52
GBPJPY,20260610,230500,214.51,214.51,214.51,214.51
GBPJPY,20260610,230600,214.55,214.59,214.55,214.59
GBPJPY,20260610,230700,214.59,214.59,214.59,214.59
GBPJPY,20260610,230800,214.59,214.59,214.58,214.58
GBPJPY,20260610,230900,214.58,214.58,214.58,214.58
GBPJPY,20260610,231000,214.58,214.58,214.58,214.58
GBPJPY,20260610,231100,214.60,214.60,214.60,214.60
GBPJPY,20260610,231200,214.60,214.60,214.60,214.60
GBPJPY,20260610,231300,214.60,214.60,214.60,214.60
GBPJPY,20260610,231400,214.60,214.60,214.58,214.58
GBPJPY,20260610,231500,214.58,214.59,214.58,214.59
GBPJPY,20260610,231600,214.58,214.58,214.57,214.57
GBPJPY,20260610,231700,214.57,214.57,214.57,214.57
GBPJPY,20260610,231800,214.57,214.57,214.56,214.56
GBPJPY,20260610,231900,214.56,214.58,214.56,214.58
GBPJPY,20260610,232000,214.57,214.61,214.57,214.61
GBPJPY,20260610,232100,214.60,214.61,214.57,214.57
GBPJPY,20260610,232200,214.60,214.65,214.59,214.64
GBPJPY,20260610,232300,214.62,214.64,214.62,214.64
GBPJPY,20260610,232400,214.65,214.65,214.64,214.65
GBPJPY,20260610,232500,214.64,214.66,214.62,214.66
GBPJPY,20260610,232600,214.67,214.67,214.64,214.64
GBPJPY,20260610,232700,214.65,214.66,214.61,214.61
GBPJPY,20260610,232800,214.62,214.63,214.58,214.58
GBPJPY,20260610,232900,214.58,214.58,214.58,214.58
GBPJPY,20260610,233000,214.55,214.55,214.55,214.55
GBPJPY,20260610,233100,214.54,214.55,214.54,214.54
GBPJPY,20260610,233200,214.54,214.54,214.53,214.53
GBPJPY,20260610,233300,214.54,214.54,214.53,214.53
GBPJPY,20260610,233400,214.52,214.52,214.52,214.52
GBPJPY,20260610,233500,214.53,214.53,214.53,214.53
GBPJPY,20260610,233600,214.53,214.54,214.53,214.54
GBPJPY,20260610,233700,214.54,214.54,214.54,214.54
GBPJPY,20260610,233800,214.55,214.55,214.55,214.55
GBPJPY,20260610,233900,214.55,214.55,214.55,214.55
GBPJPY,20260610,234000,214.55,214.55,214.55,214.55
GBPJPY,20260610,234100,214.56,214.61,214.56,214.60
GBPJPY,20260610,234200,214.61,214.62,214.61,214.62
GBPJPY,20260610,234300,214.61,214.62,214.61,214.61
GBPJPY,20260610,234400,214.62,214.62,214.61,214.61
GBPJPY,20260610,234500,214.61,214.61,214.61,214.61
GBPJPY,20260610,234600,214.60,214.60,214.60,214.60
GBPJPY,20260610,234700,214.61,214.61,214.61,214.61
GBPJPY,20260610,234800,214.61,214.61,214.60,214.61
GBPJPY,20260610,234900,214.60,214.60,214.60,214.60
GBPJPY,20260610,235000,214.59,214.61,214.58,214.58
GBPJPY,20260610,235100,214.57,214.57,214.55,214.55
GBPJPY,20260610,235200,214.55,214.55,214.55,214.55
GBPJPY,20260610,235300,214.55,214.55,214.55,214.55
GBPJPY,20260610,235400,214.54,214.57,214.54,214.55
GBPJPY,20260610,235500,214.56,214.58,214.55,214.57
GBPJPY,20260610,235600,214.56,214.58,214.55,214.57
GBPJPY,20260610,235700,214.58,214.58,214.56,214.57
GBPJPY,20260610,235800,214.58,214.60,214.57,214.59
GBPJPY,20260610,235900,214.60,214.61,214.56,214.56
GBPJPY,20260611,000000,214.55,214.59,214.54,214.58
CHFJPY,20260610,000100,200.81,200.81,200.79,200.80
CHFJPY,20260610,000200,200.81,200.83,200.81,200.82
CHFJPY,20260610,000300,200.82,200.82,200.80,200.80
CHFJPY,20260610,000400,200.78,200.78,200.78,200.78
CHFJPY,20260610,000500,200.78,200.78,200.78,200.78
CHFJPY,20260610,000600,200.78,200.78,200.77,200.77
CHFJPY,20260610,000700,200.78,200.78,200.78,200.78
CHFJPY,20260610,000800,200.78,200.78,200.78,200.78
CHFJPY,20260610,000900,200.78,200.78,200.78,200.78
CHFJPY,20260610,001000,200.78,200.78,200.78,200.78
CHFJPY,20260610,001100,200.78,200.78,200.78,200.78
CHFJPY,20260610,001200,200.76,200.76,200.76,200.76
CHFJPY,20260610,001300,200.76,200.76,200.76,200.76
CHFJPY,20260610,001400,200.76,200.77,200.76,200.77
CHFJPY,20260610,001500,200.79,200.79,200.79,200.79
CHFJPY,20260610,001600,200.79,200.79,200.79,200.79
CHFJPY,20260610,001700,200.79,200.79,200.79,200.79
CHFJPY,20260610,001800,200.79,200.79,200.79,200.79
CHFJPY,20260610,001900,200.79,200.79,200.79,200.79
CHFJPY,20260610,002000,200.79,200.79,200.79,200.79
CHFJPY,20260610,002100,200.79,200.79,200.79,200.79
CHFJPY,20260610,002200,200.79,200.79,200.77,200.77
CHFJPY,20260610,002300,200.77,200.77,200.76,200.76
CHFJPY,20260610,002400,200.76,200.76,200.76,200.76
CHFJPY,20260610,002500,200.76,200.76,200.76,200.76
CHFJPY,20260610,002600,200.76,200.76,200.76,200.76
CHFJPY,20260610,002700,200.76,200.76,200.76,200.76
CHFJPY,20260610,002800,200.76,200.76,200.76,200.76
CHFJPY,20260610,002900,200.76,200.76,200.76,200.76
CHFJPY,20260610,003000,200.76,200.76,200.76,200.76
CHFJPY,20260610,003100,200.76,200.76,200.76,200.76
CHFJPY,20260610,003200,200.78,200.78,200.78,200.78
CHFJPY,20260610,003300,200.78,200.78,200.78,200.78
CHFJPY,20260610,003400,200.78,200.78,200.78,200.78
CHFJPY,20260610,003500,200.78,200.79,200.78,200.79
CHFJPY,20260610,003600,200.79,200.79,200.79,200.79
CHFJPY,20260610,003700,200.79,200.79,200.79,200.79
CHFJPY,20260610,003800,200.79,200.79,200.79,200.79
CHFJPY,20260610,003900,200.76,200.76,200.76,200.76
CHFJPY,20260610,004000,200.76,200.76,200.76,200.76
CHFJPY,20260610,004100,200.76,200.76,200.76,200.76
CHFJPY,20260610,004200,200.76,200.76,200.76,200.76
CHFJPY,20260610,004300,200.76,200.76,200.74,200.74
CHFJPY,20260610,004400,200.75,200.75,200.74,200.74
CHFJPY,20260610,004500,200.74,200.74,200.73,200.73
CHFJPY,20260610,004600,200.73,200.73,200.73,200.73
CHFJPY,20260610,004700,200.73,200.73,200.73,200.73
CHFJPY,20260610,004800,200.73,200.73,200.73,200.73
CHFJPY,20260610,004900,200.73,200.73,200.73,200.73
CHFJPY,20260610,005000,200.73,200.73,200.73,200.73
CHFJPY,20260610,005100,200.73,200.73,200.73,200.73
CHFJPY,20260610,005200,200.73,200.73,200.73,200.73
CHFJPY,20260610,005300,200.71,200.72,200.71,200.72
CHFJPY,20260610,005400,200.72,200.72,200.72,200.72
CHFJPY,20260610,005500,200.72,200.72,200.72,200.72
CHFJPY,20260610,005600,200.72,200.73,200.72,200.73
CHFJPY,20260610,005700,200.73,200.73,200.73,200.73
CHFJPY,20260610,005800,200.73,200.73,200.73,200.73
CHFJPY,20260610,005900,200.73,200.74,200.73,200.74
CHFJPY,20260610,010000,200.74,200.74,200.74,200.74
CHFJPY,20260610,010100,200.74,200.74,200.74,200.74
CHFJPY,20260610,010200,200.74,200.74,200.74,200.74
CHFJPY,20260610,010300,200.74,200.74,200.74,200.74
CHFJPY,20260610,010400,200.74,200.74,200.74,200.74
CHFJPY,20260610,010500,200.74,200.74,200.74,200.74
CHFJPY,20260610,010600,200.76,200.76,200.76,200.76
CHFJPY,20260610,010700,200.76,200.76,200.76,200.76
CHFJPY,20260610,010800,200.76,200.76,200.76,200.76
CHFJPY,20260610,010900,200.76,200.76,200.76,200.76
CHFJPY,20260610,011000,200.76,200.76,200.76,200.76
CHFJPY,20260610,011100,200.76,200.76,200.76,200.76
CHFJPY,20260610,011200,200.76,200.76,200.76,200.76
CHFJPY,20260610,011300,200.76,200.76,200.76,200.76
CHFJPY,20260610,011400,200.76,200.77,200.76,200.77
CHFJPY,20260610,011500,200.77,200.77,200.77,200.77
CHFJPY,20260610,011600,200.77,200.77,200.77,200.77
CHFJPY,20260610,011700,200.77,200.77,200.77,200.77
CHFJPY,20260610,011800,200.76,200.76,200.76,200.76
CHFJPY,20260610,011900,200.77,200.77,200.77,200.77
CHFJPY,20260610,012000,200.77,200.77,200.77,200.77
CHFJPY,20260610,012100,200.77,200.77,200.74,200.74
CHFJPY,20260610,012200,200.73,200.73,200.73,200.73
CHFJPY,20260610,012300,200.73,200.73,200.73,200.73
CHFJPY,20260610,012400,200.73,200.73,200.72,200.72
CHFJPY,20260610,012500,200.71,200.71,200.71,200.71
CHFJPY,20260610,012600,200.71,200.71,200.71,200.71
CHFJPY,20260610,012700,200.71,200.71,200.70,200.70
CHFJPY,20260610,012800,200.70,200.70,200.70,200.70
CHFJPY,20260610,012900,200.70,200.70,200.69,200.69
CHFJPY,20260610,013000,200.69,200.69,200.69,200.69
CHFJPY,20260610,013100,200.69,200.69,200.69,200.69
CHFJPY,20260610,013200,200.70,200.70,200.70,200.70
CHFJPY,20260610,013300,200.70,200.70,200.69,200.69
CHFJPY,20260610,013400,200.69,200.70,200.69,200.70
CHFJPY,20260610,013500,200.70,200.70,200.70,200.70
CHFJPY,20260610,013600,200.70,200.70,200.70,200.70
CHFJPY,20260610,013700,200.70,200.70,200.70,200.70
CHFJPY,20260610,013800,200.70,200.70,200.70,200.70
CHFJPY,20260610,013900,200.70,200.70,200.70,200.70
CHFJPY,20260610,014000,200.70,200.70,200.69,200.69
CHFJPY,20260610,014100,200.69,200.69,200.69,200.69
CHFJPY,20260610,014200,200.68,200.68,200.68,200.68
CHFJPY,20260610,014300,200.69,200.69,200.69,200.69
CHFJPY,20260610,014400,200.69,200.69,200.69,200.69
CHFJPY,20260610,014500,200.69,200.69,200.68,200.68
CHFJPY,20260610,014600,200.67,200.67,200.66,200.66
CHFJPY,20260610,014700,200.66,200.66,200.66,200.66
CHFJPY,20260610,014800,200.65,200.65,200.64,200.65
CHFJPY,20260610,014900,200.65,200.65,200.65,200.65
CHFJPY,20260610,015000,200.64,200.65,200.64,200.65
CHFJPY,20260610,015100,200.65,200.65,200.65,200.65
CHFJPY,20260610,015200,200.64,200.64,200.63,200.63
CHFJPY,20260610,015300,200.63,200.63,200.63,200.63
CHFJPY,20260610,015400,200.63,200.63,200.63,200.63
CHFJPY,20260610,015500,200.64,200.64,200.64,200.64
CHFJPY,20260610,015600,200.64,200.65,200.64,200.65
CHFJPY,20260610,015700,200.65,200.65,200.65,200.65
CHFJPY,20260610,015800,200.65,200.65,200.65,200.65
CHFJPY,20260610,015900,200.64,200.64,200.64,200.64
CHFJPY,20260610,020000,200.63,200.63,200.63,200.63
CHFJPY,20260610,020100,200.64,200.65,200.62,200.62
CHFJPY,20260610,020200,200.63,200.64,200.63,200.64
CHFJPY,20260610,020300,200.63,200.65,200.63,200.65
CHFJPY,20260610,020400,200.66,200.68,200.66,200.68
CHFJPY,20260610,020500,200.69,200.69,200.69,200.69
CHFJPY,20260610,020600,200.70,200.70,200.69,200.70
CHFJPY,20260610,020700,200.69,200.71,200.69,200.71
CHFJPY,20260610,020800,200.72,200.72,200.72,200.72
CHFJPY,20260610,020900,200.72,200.72,200.71,200.71
CHFJPY,20260610,021000,200.71,200.71,200.71,200.71
CHFJPY,20260610,021100,200.70,200.70,200.69,200.69
CHFJPY,20260610,021200,200.70,200.70,200.70,200.70
CHFJPY,20260610,021300,200.70,200.72,200.70,200.72
CHFJPY,20260610,021400,200.72,200.72,200.72,200.72
CHFJPY,20260610,021500,200.71,200.74,200.71,200.74
CHFJPY,20260610,021600,200.75,200.75,200.74,200.74
CHFJPY,20260610,021700,200.74,200.74,200.73,200.73
CHFJPY,20260610,021800,200.72,200.72,200.72,200.72
CHFJPY,20260610,021900,200.72,200.72,200.72,200.72
CHFJPY,20260610,022000,200.72,200.74,200.72,200.74
CHFJPY,20260610,022100,200.75,200.75,200.75,200.75
CHFJPY,20260610,022200,200.75,200.75,200.74,200.75
CHFJPY,20260610,022300,200.76,200.76,200.76,200.76
CHFJPY,20260610,022400,200.77,200.77,200.77,200.77
CHFJPY,20260610,022500,200.77,200.77,200.77,200.77
CHFJPY,20260610,022600,200.77,200.77,200.77,200.77
CHFJPY,20260610,022700,200.77,200.77,200.77,200.77
CHFJPY,20260610,022800,200.77,200.77,200.75,200.76
CHFJPY,20260610,022900,200.76,200.76,200.76,200.76
CHFJPY,20260610,023000,200.78,200.78,200.77,200.77
CHFJPY,20260610,023100,200.78,200.78,200.77,200.77
CHFJPY,20260610,023200,200.76,200.76,200.76,200.76
CHFJPY,20260610,023300,200.75,200.75,200.75,200.75
CHFJPY,20260610,023400,200.74,200.74,200.70,200.70
CHFJPY,20260610,023500,200.69,200.69,200.69,200.69
CHFJPY,20260610,023600,200.69,200.69,200.68,200.68
CHFJPY,20260610,023700,200.68,200.68,200.68,200.68
CHFJPY,20260610,023800,200.68,200.68,200.67,200.67
CHFJPY,20260610,023900,200.67,200.69,200.67,200.69
CHFJPY,20260610,024000,200.68,200.68,200.68,200.68
CHFJPY,20260610,024100,200.68,200.68,200.68,200.68
CHFJPY,20260610,024200,200.69,200.69,200.68,200.68
CHFJPY,20260610,024300,200.66,200.66,200.66,200.66
CHFJPY,20260610,024400,200.65,200.65,200.65,200.65
CHFJPY,20260610,024500,200.64,200.64,200.62,200.62
CHFJPY,20260610,024600,200.62,200.62,200.62,200.62
CHFJPY,20260610,024700,200.62,200.64,200.62,200.63
CHFJPY,20260610,024800,200.62,200.63,200.62,200.63
CHFJPY,20260610,024900,200.63,200.63,200.63,200.63
CHFJPY,20260610,025000,200.63,200.66,200.63,200.66
CHFJPY,20260610,025100,200.67,200.69,200.67,200.67
CHFJPY,20260610,025200,200.67,200.67,200.67,200.67
CHFJPY,20260610,025300,200.68,200.69,200.68,200.69
CHFJPY,20260610,025400,200.68,200.69,200.68,200.69
CHFJPY,20260610,025500,200.68,200.70,200.67,200.68
CHFJPY,20260610,025600,200.67,200.67,200.65,200.67
CHFJPY,20260610,025700,200.66,200.68,200.66,200.68
CHFJPY,20260610,025800,200.69,200.72,200.69,200.72
CHFJPY,20260610,025900,200.73,200.76,200.73,200.74
CHFJPY,20260610,030000,200.73,200.74,200.73,200.74
CHFJPY,20260610,030100,200.75,200.75,200.73,200.74
CHFJPY,20260610,030200,200.73,200.73,200.71,200.71
CHFJPY,20260610,030300,200.70,200.70,200.62,200.63
CHFJPY,20260610,030400,200.62,200.62,200.56,200.58
CHFJPY,20260610,030500,200.57,200.64,200.57,200.64
CHFJPY,20260610,030600,200.63,200.63,200.63,200.63
CHFJPY,20260610,030700,200.62,200.63,200.62,200.63
CHFJPY,20260610,030800,200.64,200.65,200.64,200.65
CHFJPY,20260610,030900,200.65,200.65,200.64,200.64
CHFJPY,20260610,031000,200.65,200.65,200.64,200.64
CHFJPY,20260610,031100,200.63,200.63,200.63,200.63
CHFJPY,20260610,031200,200.64,200.65,200.64,200.65
CHFJPY,20260610,031300,200.65,200.65,200.65,200.65
CHFJPY,20260610,031400,200.66,200.67,200.66,200.67
CHFJPY,20260610,031500,200.68,200.68,200.67,200.67
CHFJPY,20260610,031600,200.68,200.68,200.65,200.65
CHFJPY,20260610,031700,200.66,200.68,200.66,200.68
CHFJPY,20260610,031800,200.69,200.70,200.69,200.70
CHFJPY,20260610,031900,200.70,200.70,200.70,200.70
CHFJPY,20260610,032000,200.71,200.72,200.71,200.72
CHFJPY,20260610,032100,200.72,200.72,200.68,200.68
CHFJPY,20260610,032200,200.67,200.67,200.66,200.67
CHFJPY,20260610,032300,200.67,200.67,200.67,200.67
CHFJPY,20260610,032400,200.68,200.68,200.68,200.68
CHFJPY,20260610,032500,200.68,200.68,200.68,200.68
CHFJPY,20260610,032600,200.68,200.68,200.68,200.68
CHFJPY,20260610,032700,200.67,200.67,200.67,200.67
CHFJPY,20260610,032800,200.67,200.67,200.66,200.66
CHFJPY,20260610,032900,200.66,200.67,200.66,200.67
CHFJPY,20260610,033000,200.67,200.67,200.65,200.65
CHFJPY,20260610,033100,200.65,200.65,200.65,200.65
CHFJPY,20260610,033200,200.64,200.64,200.63,200.63
CHFJPY,20260610,033300,200.64,200.68,200.64,200.68
CHFJPY,20260610,033400,200.67,200.67,200.67,200.67
CHFJPY,20260610,033500,200.67,200.68,200.67,200.68
CHFJPY,20260610,033600,200.68,200.68,200.68,200.68
CHFJPY,20260610,033700,200.70,200.70,200.70,200.70
CHFJPY,20260610,033800,200.70,200.70,200.70,200.70
CHFJPY,20260610,033900,200.69,200.69,200.68,200.68
CHFJPY,20260610,034000,200.69,200.70,200.68,200.68
CHFJPY,20260610,034100,200.69,200.69,200.68,200.68
CHFJPY,20260610,034200,200.68,200.68,200.68,200.68
CHFJPY,20260610,034300,200.67,200.67,200.66,200.66
CHFJPY,20260610,034400,200.66,200.66,200.66,200.66
CHFJPY,20260610,034500,200.65,200.65,200.65,200.65
CHFJPY,20260610,034600,200.65,200.65,200.65,200.65
CHFJPY,20260610,034700,200.64,200.64,200.63,200.63
CHFJPY,20260610,034800,200.63,200.63,200.62,200.62
CHFJPY,20260610,034900,200.62,200.64,200.62,200.64
CHFJPY,20260610,035000,200.65,200.66,200.65,200.66
CHFJPY,20260610,035100,200.65,200.65,200.64,200.64
CHFJPY,20260610,035200,200.63,200.63,200.62,200.62
CHFJPY,20260610,035300,200.61,200.62,200.61,200.61
CHFJPY,20260610,035400,200.62,200.62,200.60,200.60
CHFJPY,20260610,035500,200.60,200.60,200.60,200.60
CHFJPY,20260610,035600,200.61,200.62,200.61,200.62
CHFJPY,20260610,035700,200.62,200.64,200.62,200.64
CHFJPY,20260610,035800,200.63,200.63,200.63,200.63
CHFJPY,20260610,035900,200.63,200.63,200.62,200.62
CHFJPY,20260610,040000,200.63,200.63,200.63,200.63
CHFJPY,20260610,040100,200.62,200.62,200.61,200.62
CHFJPY,20260610,040200,200.62,200.62,200.62,200.62
CHFJPY,20260610,040300,200.62,200.64,200.62,200.64
CHFJPY,20260610,040400,200.64,200.64,200.64,200.64
CHFJPY,20260610,040500,200.64,200.64,200.64,200.64
CHFJPY,20260610,040600,200.64,200.64,200.61,200.62
CHFJPY,20260610,040700,200.61,200.61,200.61,200.61
CHFJPY,20260610,040800,200.61,200.61,200.59,200.60
CHFJPY,20260610,040900,200.61,200.61,200.61,200.61
CHFJPY,20260610,041000,200.61,200.61,200.61,200.61
CHFJPY,20260610,041100,200.61,200.61,200.61,200.61
CHFJPY,20260610,041200,200.61,200.62,200.61,200.62
CHFJPY,20260610,041300,200.62,200.64,200.62,200.64
CHFJPY,20260610,041400,200.65,200.65,200.65,200.65
CHFJPY,20260610,041500,200.65,200.65,200.65,200.65
CHFJPY,20260610,041600,200.65,200.65,200.65,200.65
CHFJPY,20260610,041700,200.65,200.65,200.65,200.65
CHFJPY,20260610,041800,200.65,200.65,200.65,200.65
CHFJPY,20260610,041900,200.65,200.66,200.65,200.66
CHFJPY,20260610,042000,200.65,200.65,200.64,200.64
CHFJPY,20260610,042100,200.65,200.65,200.64,200.64
CHFJPY,20260610,042200,200.65,200.65,200.64,200.64
CHFJPY,20260610,042300,200.64,200.64,200.64,200.64
CHFJPY,20260610,042400,200.63,200.64,200.63,200.64
CHFJPY,20260610,042500,200.65,200.65,200.65,200.65
CHFJPY,20260610,042600,200.65,200.66,200.65,200.66
CHFJPY,20260610,042700,200.65,200.65,200.65,200.65
CHFJPY,20260610,042800,200.65,200.65,200.65,200.65
CHFJPY,20260610,042900,200.65,200.67,200.65,200.67
CHFJPY,20260610,043000,200.67,200.67,200.67,200.67
CHFJPY,20260610,043100,200.68,200.69,200.68,200.69
CHFJPY,20260610,043200,200.69,200.69,200.68,200.68
CHFJPY,20260610,043300,200.69,200.69,200.68,200.68
CHFJPY,20260610,043400,200.68,200.68,200.68,200.68
CHFJPY,20260610,043500,200.68,200.68,200.66,200.66
CHFJPY,20260610,043600,200.67,200.67,200.67,200.67
CHFJPY,20260610,043700,200.67,200.67,200.67,200.67
CHFJPY,20260610,043800,200.67,200.68,200.67,200.68
CHFJPY,20260610,043900,200.68,200.69,200.68,200.69
CHFJPY,20260610,044000,200.68,200.68,200.68,200.68
CHFJPY,20260610,044100,200.68,200.68,200.67,200.67
CHFJPY,20260610,044200,200.68,200.68,200.68,200.68
CHFJPY,20260610,044300,200.68,200.68,200.68,200.68
CHFJPY,20260610,044400,200.68,200.68,200.67,200.67
CHFJPY,20260610,044500,200.68,200.68,200.68,200.68
CHFJPY,20260610,044600,200.68,200.68,200.68,200.68
CHFJPY,20260610,044700,200.68,200.68,200.68,200.68
CHFJPY,20260610,044800,200.68,200.68,200.68,200.68
CHFJPY,20260610,044900,200.68,200.68,200.68,200.68
CHFJPY,20260610,045000,200.68,200.68,200.68,200.68
CHFJPY,20260610,045100,200.68,200.68,200.66,200.66
CHFJPY,20260610,045200,200.65,200.65,200.64,200.64
CHFJPY,20260610,045300,200.64,200.64,200.64,200.64
CHFJPY,20260610,045400,200.65,200.65,200.64,200.64
CHFJPY,20260610,045500,200.64,200.64,200.64,200.64
CHFJPY,20260610,045600,200.64,200.64,200.64,200.64
CHFJPY,20260610,045700,200.64,200.64,200.64,200.64
CHFJPY,20260610,045800,200.62,200.62,200.62,200.62
CHFJPY,20260610,045900,200.63,200.64,200.63,200.63
CHFJPY,20260610,050000,200.63,200.63,200.63,200.63
CHFJPY,20260610,050100,200.61,200.62,200.61,200.62
CHFJPY,20260610,050200,200.63,200.63,200.63,200.63
CHFJPY,20260610,050300,200.64,200.67,200.64,200.66
CHFJPY,20260610,050400,200.66,200.66,200.66,200.66
CHFJPY,20260610,050500,200.66,200.66,200.66,200.66
CHFJPY,20260610,050600,200.67,200.67,200.66,200.66
CHFJPY,20260610,050700,200.67,200.68,200.67,200.68
CHFJPY,20260610,050800,200.68,200.68,200.68,200.68
CHFJPY,20260610,050900,200.68,200.68,200.68,200.68
CHFJPY,20260610,051000,200.68,200.68,200.68,200.68
CHFJPY,20260610,051100,200.68,200.68,200.68,200.68
CHFJPY,20260610,051200,200.68,200.68,200.68,200.68
CHFJPY,20260610,051300,200.69,200.69,200.69,200.69
CHFJPY,20260610,051400,200.69,200.70,200.69,200.70
CHFJPY,20260610,051500,200.70,200.70,200.70,200.70
CHFJPY,20260610,051600,200.70,200.70,200.70,200.70
CHFJPY,20260610,051700,200.69,200.71,200.69,200.71
CHFJPY,20260610,051800,200.71,200.71,200.71,200.71
CHFJPY,20260610,051900,200.69,200.69,200.69,200.69
CHFJPY,20260610,052000,200.68,200.68,200.68,200.68
CHFJPY,20260610,052100,200.68,200.68,200.68,200.68
CHFJPY,20260610,052200,200.68,200.68,200.68,200.68
CHFJPY,20260610,052300,200.68,200.68,200.68,200.68
CHFJPY,20260610,052400,200.68,200.68,200.68,200.68
CHFJPY,20260610,052500,200.68,200.68,200.68,200.68
CHFJPY,20260610,052600,200.68,200.68,200.68,200.68
CHFJPY,20260610,052700,200.68,200.68,200.64,200.64
CHFJPY,20260610,052800,200.64,200.64,200.64,200.64
CHFJPY,20260610,052900,200.64,200.64,200.64,200.64
CHFJPY,20260610,053000,200.64,200.64,200.64,200.64
CHFJPY,20260610,053100,200.65,200.65,200.65,200.65
CHFJPY,20260610,053200,200.65,200.65,200.65,200.65
CHFJPY,20260610,053300,200.65,200.65,200.65,200.65
CHFJPY,20260610,053400,200.65,200.67,200.65,200.67
CHFJPY,20260610,053500,200.67,200.67,200.67,200.67
CHFJPY,20260610,053600,200.67,200.67,200.67,200.67
CHFJPY,20260610,053700,200.67,200.67,200.65,200.65
CHFJPY,20260610,053800,200.65,200.65,200.65,200.65
CHFJPY,20260610,053900,200.65,200.65,200.65,200.65
CHFJPY,20260610,054000,200.65,200.65,200.65,200.65
CHFJPY,20260610,054100,200.65,200.65,200.65,200.65
CHFJPY,20260610,054200,200.65,200.65,200.65,200.65
CHFJPY,20260610,054300,200.65,200.65,200.65,200.65
CHFJPY,20260610,054400,200.65,200.65,200.65,200.65
CHFJPY,20260610,054500,200.65,200.65,200.65,200.65
CHFJPY,20260610,054600,200.65,200.65,200.65,200.65
CHFJPY,20260610,054700,200.65,200.65,200.65,200.65
CHFJPY,20260610,054800,200.67,200.67,200.67,200.67
CHFJPY,20260610,054900,200.67,200.67,200.67,200.67
CHFJPY,20260610,055000,200.70,200.70,200.70,200.70
CHFJPY,20260610,055100,200.70,200.71,200.70,200.71
CHFJPY,20260610,055200,200.71,200.71,200.71,200.71
CHFJPY,20260610,055300,200.71,200.71,200.71,200.71
CHFJPY,20260610,055400,200.71,200.71,200.71,200.71
CHFJPY,20260610,055500,200.74,200.74,200.74,200.74
CHFJPY,20260610,055600,200.75,200.75,200.74,200.74
CHFJPY,20260610,055700,200.74,200.74,200.74,200.74
CHFJPY,20260610,055800,200.72,200.72,200.72,200.72
CHFJPY,20260610,055900,200.72,200.72,200.72,200.72
CHFJPY,20260610,060000,200.72,200.73,200.72,200.73
CHFJPY,20260610,060100,200.72,200.72,200.71,200.71
CHFJPY,20260610,060200,200.71,200.71,200.71,200.71
CHFJPY,20260610,060300,200.70,200.70,200.70,200.70
CHFJPY,20260610,060400,200.71,200.72,200.71,200.71
CHFJPY,20260610,060500,200.71,200.71,200.71,200.71
CHFJPY,20260610,060600,200.70,200.71,200.70,200.71
CHFJPY,20260610,060700,200.70,200.71,200.70,200.71
CHFJPY,20260610,060800,200.71,200.71,200.71,200.71
CHFJPY,20260610,060900,200.71,200.71,200.71,200.71
CHFJPY,20260610,061000,200.71,200.71,200.71,200.71
CHFJPY,20260610,061100,200.71,200.71,200.71,200.71
CHFJPY,20260610,061200,200.71,200.71,200.71,200.71
CHFJPY,20260610,061300,200.71,200.71,200.70,200.70
CHFJPY,20260610,061400,200.69,200.69,200.68,200.68
CHFJPY,20260610,061500,200.68,200.68,200.68,200.68
CHFJPY,20260610,061600,200.68,200.68,200.68,200.68
CHFJPY,20260610,061700,200.68,200.68,200.68,200.68
CHFJPY,20260610,061800,200.67,200.67,200.66,200.66
CHFJPY,20260610,061900,200.66,200.66,200.66,200.66
CHFJPY,20260610,062000,200.67,200.67,200.67,200.67
CHFJPY,20260610,062100,200.67,200.67,200.67,200.67
CHFJPY,20260610,062200,200.67,200.67,200.67,200.67
CHFJPY,20260610,062300,200.67,200.67,200.67,200.67
CHFJPY,20260610,062400,200.67,200.67,200.67,200.67
CHFJPY,20260610,062500,200.67,200.68,200.67,200.68
CHFJPY,20260610,062600,200.68,200.68,200.68,200.68
CHFJPY,20260610,062700,200.68,200.68,200.68,200.68
CHFJPY,20260610,062800,200.68,200.68,200.68,200.68
CHFJPY,20260610,062900,200.68,200.68,200.68,200.68
CHFJPY,20260610,063000,200.67,200.67,200.67,200.67
CHFJPY,20260610,063100,200.66,200.66,200.66,200.66
CHFJPY,20260610,063200,200.67,200.67,200.67,200.67
CHFJPY,20260610,063300,200.68,200.68,200.68,200.68
CHFJPY,20260610,063400,200.68,200.68,200.67,200.67
CHFJPY,20260610,063500,200.68,200.68,200.68,200.68
CHFJPY,20260610,063600,200.68,200.68,200.68,200.68
CHFJPY,20260610,063700,200.68,200.68,200.68,200.68
CHFJPY,20260610,063800,200.68,200.68,200.68,200.68
CHFJPY,20260610,063900,200.68,200.68,200.68,200.68
CHFJPY,20260610,064000,200.67,200.67,200.66,200.66
CHFJPY,20260610,064100,200.66,200.66,200.65,200.65
CHFJPY,20260610,064200,200.64,200.64,200.63,200.63
CHFJPY,20260610,064300,200.63,200.63,200.63,200.63
CHFJPY,20260610,064400,200.63,200.63,200.63,200.63
CHFJPY,20260610,064500,200.63,200.63,200.63,200.63
CHFJPY,20260610,064600,200.63,200.63,200.63,200.63
CHFJPY,20260610,064700,200.62,200.62,200.62,200.62
CHFJPY,20260610,064800,200.61,200.61,200.61,200.61
CHFJPY,20260610,064900,200.62,200.62,200.61,200.61
CHFJPY,20260610,065000,200.60,200.60,200.59,200.60
CHFJPY,20260610,065100,200.60,200.62,200.60,200.62
CHFJPY,20260610,065200,200.62,200.62,200.62,200.62
CHFJPY,20260610,065300,200.62,200.62,200.62,200.62
CHFJPY,20260610,065400,200.62,200.62,200.62,200.62
CHFJPY,20260610,065500,200.63,200.63,200.62,200.62
CHFJPY,20260610,065600,200.63,200.63,200.62,200.62
CHFJPY,20260610,065700,200.62,200.62,200.62,200.62
CHFJPY,20260610,065800,200.62,200.64,200.62,200.64
CHFJPY,20260610,065900,200.65,200.65,200.65,200.65
CHFJPY,20260610,070000,200.65,200.65,200.65,200.65
CHFJPY,20260610,070100,200.65,200.65,200.65,200.65
CHFJPY,20260610,070200,200.66,200.66,200.65,200.65
CHFJPY,20260610,070300,200.65,200.65,200.64,200.64
CHFJPY,20260610,070400,200.65,200.65,200.65,200.65
CHFJPY,20260610,070500,200.65,200.65,200.65,200.65
CHFJPY,20260610,070600,200.65,200.67,200.65,200.67
CHFJPY,20260610,070700,200.66,200.68,200.66,200.68
CHFJPY,20260610,070800,200.68,200.68,200.68,200.68
CHFJPY,20260610,070900,200.68,200.68,200.68,200.68
CHFJPY,20260610,071000,200.68,200.68,200.67,200.67
CHFJPY,20260610,071100,200.67,200.67,200.67,200.67
CHFJPY,20260610,071200,200.68,200.68,200.68,200.68
CHFJPY,20260610,071300,200.68,200.68,200.68,200.68
CHFJPY,20260610,071400,200.68,200.68,200.68,200.68
CHFJPY,20260610,071500,200.68,200.68,200.67,200.67
CHFJPY,20260610,071600,200.67,200.67,200.66,200.66
CHFJPY,20260610,071700,200.66,200.66,200.66,200.66
CHFJPY,20260610,071800,200.65,200.65,200.65,200.65
CHFJPY,20260610,071900,200.65,200.65,200.64,200.64
CHFJPY,20260610,072000,200.64,200.64,200.64,200.64
CHFJPY,20260610,072100,200.64,200.65,200.64,200.65
CHFJPY,20260610,072200,200.67,200.67,200.67,200.67
CHFJPY,20260610,072300,200.67,200.67,200.67,200.67
CHFJPY,20260610,072400,200.67,200.67,200.67,200.67
CHFJPY,20260610,072500,200.67,200.67,200.67,200.67
CHFJPY,20260610,072600,200.67,200.67,200.67,200.67
CHFJPY,20260610,072700,200.67,200.67,200.67,200.67
CHFJPY,20260610,072800,200.68,200.68,200.68,200.68
CHFJPY,20260610,072900,200.68,200.69,200.68,200.69
CHFJPY,20260610,073000,200.70,200.73,200.70,200.73
CHFJPY,20260610,073100,200.74,200.77,200.74,200.76
CHFJPY,20260610,073200,200.75,200.75,200.74,200.74
CHFJPY,20260610,073300,200.73,200.76,200.73,200.76
CHFJPY,20260610,073400,200.76,200.76,200.76,200.76
CHFJPY,20260610,073500,200.79,200.80,200.79,200.80
CHFJPY,20260610,073600,200.81,200.83,200.81,200.83
CHFJPY,20260610,073700,200.84,200.87,200.84,200.87
CHFJPY,20260610,073800,200.88,200.88,200.88,200.88
CHFJPY,20260610,073900,200.89,200.89,200.88,200.88
CHFJPY,20260610,074000,200.87,200.88,200.87,200.88
CHFJPY,20260610,074100,200.89,200.90,200.89,200.90
CHFJPY,20260610,074200,200.90,200.91,200.90,200.90
CHFJPY,20260610,074300,200.91,200.91,200.91,200.91
CHFJPY,20260610,074400,200.90,200.90,200.90,200.90
CHFJPY,20260610,074500,200.89,200.89,200.87,200.87
CHFJPY,20260610,074600,200.87,200.87,200.86,200.86
CHFJPY,20260610,074700,200.85,200.85,200.85,200.85
CHFJPY,20260610,074800,200.85,200.85,200.84,200.84
CHFJPY,20260610,074900,200.85,200.86,200.85,200.86
CHFJPY,20260610,075000,200.87,200.87,200.87,200.87
CHFJPY,20260610,075100,200.86,200.87,200.86,200.86
CHFJPY,20260610,075200,200.86,200.86,200.86,200.86
CHFJPY,20260610,075300,200.86,200.86,200.86,200.86
CHFJPY,20260610,075400,200.87,200.87,200.87,200.87
CHFJPY,20260610,075500,200.87,200.88,200.86,200.88
CHFJPY,20260610,075600,200.89,200.89,200.88,200.88
CHFJPY,20260610,075700,200.88,200.88,200.88,200.88
CHFJPY,20260610,075800,200.89,200.89,200.89,200.89
CHFJPY,20260610,075900,200.89,200.89,200.88,200.88
CHFJPY,20260610,080000,200.88,200.88,200.88,200.88
CHFJPY,20260610,080100,200.90,200.90,200.89,200.89
CHFJPY,20260610,080200,200.89,200.89,200.88,200.88
CHFJPY,20260610,080300,200.89,200.89,200.89,200.89
CHFJPY,20260610,080400,200.90,200.90,200.90,200.90
CHFJPY,20260610,080500,200.90,200.91,200.90,200.90
CHFJPY,20260610,080600,200.91,200.91,200.90,200.91
CHFJPY,20260610,080700,200.92,200.93,200.92,200.93
CHFJPY,20260610,080800,200.93,200.93,200.93,200.93
CHFJPY,20260610,080900,200.93,200.93,200.93,200.93
CHFJPY,20260610,081000,200.94,200.95,200.94,200.95
CHFJPY,20260610,081100,200.94,200.94,200.92,200.92
CHFJPY,20260610,081200,200.91,200.91,200.90,200.90
CHFJPY,20260610,081300,200.90,200.90,200.90,200.90
CHFJPY,20260610,081400,200.90,200.91,200.90,200.91
CHFJPY,20260610,081500,200.92,200.92,200.90,200.90
CHFJPY,20260610,081600,200.91,200.91,200.90,200.90
CHFJPY,20260610,081700,200.90,200.91,200.90,200.91
CHFJPY,20260610,081800,200.90,200.90,200.87,200.87
CHFJPY,20260610,081900,200.86,200.90,200.86,200.90
CHFJPY,20260610,082000,200.91,200.93,200.91,200.93
CHFJPY,20260610,082100,200.94,200.95,200.94,200.95
CHFJPY,20260610,082200,200.94,200.94,200.93,200.93
CHFJPY,20260610,082300,200.92,200.93,200.92,200.93
CHFJPY,20260610,082400,200.93,200.93,200.92,200.92
CHFJPY,20260610,082500,200.93,200.93,200.90,200.91
CHFJPY,20260610,082600,200.92,200.93,200.92,200.93
CHFJPY,20260610,082700,200.94,200.95,200.94,200.95
CHFJPY,20260610,082800,200.94,200.94,200.93,200.93
CHFJPY,20260610,082900,200.93,200.93,200.92,200.92
CHFJPY,20260610,083000,200.91,200.93,200.91,200.93
CHFJPY,20260610,083100,200.94,200.96,200.94,200.96
CHFJPY,20260610,083200,200.97,200.97,200.97,200.97
CHFJPY,20260610,083300,200.97,200.97,200.97,200.97
CHFJPY,20260610,083400,200.97,200.97,200.97,200.97
CHFJPY,20260610,083500,200.97,200.97,200.97,200.97
CHFJPY,20260610,083600,200.97,200.97,200.95,200.95
CHFJPY,20260610,083700,200.96,200.96,200.95,200.96
CHFJPY,20260610,083800,200.97,200.98,200.97,200.98
CHFJPY,20260610,083900,200.98,201.00,200.98,201.00
CHFJPY,20260610,084000,201.00,201.00,201.00,201.00
CHFJPY,20260610,084100,201.01,201.03,201.01,201.03
CHFJPY,20260610,084200,201.04,201.04,201.04,201.04
CHFJPY,20260610,084300,201.04,201.05,201.04,201.05
CHFJPY,20260610,084400,201.05,201.05,201.03,201.03
CHFJPY,20260610,084500,201.04,201.05,201.04,201.04
CHFJPY,20260610,084600,201.03,201.04,201.01,201.01
CHFJPY,20260610,084700,201.00,201.00,200.99,200.99
CHFJPY,20260610,084800,200.99,200.99,200.99,200.99
CHFJPY,20260610,084900,200.99,200.99,200.98,200.98
CHFJPY,20260610,085000,200.98,200.98,200.97,200.97
CHFJPY,20260610,085100,200.96,200.96,200.96,200.96
CHFJPY,20260610,085200,200.95,200.95,200.95,200.95
CHFJPY,20260610,085300,200.95,200.95,200.93,200.93
CHFJPY,20260610,085400,200.92,200.92,200.89,200.89
CHFJPY,20260610,085500,200.89,200.89,200.89,200.89
CHFJPY,20260610,085600,200.90,200.93,200.90,200.92
CHFJPY,20260610,085700,200.93,200.93,200.92,200.92
CHFJPY,20260610,085800,200.91,200.91,200.88,200.88
CHFJPY,20260610,085900,200.89,200.89,200.88,200.88
CHFJPY,20260610,090000,200.87,200.87,200.87,200.87
CHFJPY,20260610,090100,200.86,200.86,200.83,200.84
CHFJPY,20260610,090200,200.85,200.85,200.85,200.85
CHFJPY,20260610,090300,200.85,200.85,200.83,200.84
CHFJPY,20260610,090400,200.84,200.84,200.83,200.83
CHFJPY,20260610,090500,200.84,200.85,200.84,200.85
CHFJPY,20260610,090600,200.84,200.84,200.83,200.83
CHFJPY,20260610,090700,200.84,200.85,200.84,200.85
CHFJPY,20260610,090800,200.86,200.90,200.86,200.90
CHFJPY,20260610,090900,200.89,200.89,200.89,200.89
CHFJPY,20260610,091000,200.90,200.90,200.90,200.90
CHFJPY,20260610,091100,200.90,200.91,200.90,200.91
CHFJPY,20260610,091200,200.92,200.92,200.91,200.92
CHFJPY,20260610,091300,200.92,200.93,200.92,200.93
CHFJPY,20260610,091400,200.93,200.93,200.93,200.93
CHFJPY,20260610,091500,200.92,200.94,200.92,200.94
CHFJPY,20260610,091600,200.95,200.97,200.95,200.96
CHFJPY,20260610,091700,200.95,200.96,200.95,200.96
CHFJPY,20260610,091800,200.97,200.99,200.97,200.98
CHFJPY,20260610,091900,200.99,200.99,200.99,200.99
CHFJPY,20260610,092000,200.97,200.97,200.96,200.96
CHFJPY,20260610,092100,200.95,200.97,200.95,200.97
CHFJPY,20260610,092200,200.96,200.96,200.95,200.95
CHFJPY,20260610,092300,200.95,200.96,200.95,200.96
CHFJPY,20260610,092400,200.95,200.95,200.95,200.95
CHFJPY,20260610,092500,200.94,200.94,200.91,200.91
CHFJPY,20260610,092600,200.92,200.92,200.89,200.89
CHFJPY,20260610,092700,200.88,200.89,200.88,200.89
CHFJPY,20260610,092800,200.90,200.90,200.90,200.90
CHFJPY,20260610,092900,200.90,200.90,200.90,200.90
CHFJPY,20260610,093000,200.89,200.89,200.89,200.89
CHFJPY,20260610,093100,200.88,200.89,200.88,200.89
CHFJPY,20260610,093200,200.90,200.91,200.90,200.91
CHFJPY,20260610,093300,200.90,200.90,200.89,200.89
CHFJPY,20260610,093400,200.88,200.88,200.87,200.87
CHFJPY,20260610,093500,200.87,200.87,200.87,200.87
CHFJPY,20260610,093600,200.88,200.88,200.85,200.85
CHFJPY,20260610,093700,200.84,200.84,200.83,200.83
CHFJPY,20260610,093800,200.82,200.82,200.82,200.82
CHFJPY,20260610,093900,200.83,200.83,200.82,200.82
CHFJPY,20260610,094000,200.82,200.83,200.82,200.83
CHFJPY,20260610,094100,200.82,200.83,200.82,200.83
CHFJPY,20260610,094200,200.82,200.82,200.82,200.82
CHFJPY,20260610,094300,200.82,200.82,200.81,200.81
CHFJPY,20260610,094400,200.82,200.83,200.82,200.82
CHFJPY,20260610,094500,200.83,200.83,200.82,200.82
CHFJPY,20260610,094600,200.83,200.83,200.82,200.82
CHFJPY,20260610,094700,200.81,200.81,200.80,200.80
CHFJPY,20260610,094800,200.81,200.82,200.81,200.82
CHFJPY,20260610,094900,200.83,200.83,200.83,200.83
CHFJPY,20260610,095000,200.83,200.83,200.81,200.82
CHFJPY,20260610,095100,200.82,200.83,200.82,200.83
CHFJPY,20260610,095200,200.82,200.82,200.82,200.82
CHFJPY,20260610,095300,200.82,200.82,200.80,200.80
CHFJPY,20260610,095400,200.79,200.81,200.79,200.81
CHFJPY,20260610,095500,200.81,200.81,200.81,200.81
CHFJPY,20260610,095600,200.82,200.82,200.82,200.82
CHFJPY,20260610,095700,200.81,200.81,200.80,200.80
CHFJPY,20260610,095800,200.81,200.82,200.81,200.82
CHFJPY,20260610,095900,200.82,200.82,200.82,200.82
CHFJPY,20260610,100000,200.83,200.84,200.83,200.84
CHFJPY,20260610,100100,200.85,200.85,200.84,200.85
CHFJPY,20260610,100200,200.84,200.84,200.83,200.83
CHFJPY,20260610,100300,200.82,200.82,200.79,200.79
CHFJPY,20260610,100400,200.78,200.79,200.76,200.76
CHFJPY,20260610,100500,200.75,200.75,200.74,200.74
CHFJPY,20260610,100600,200.75,200.77,200.75,200.77
CHFJPY,20260610,100700,200.78,200.79,200.78,200.79
CHFJPY,20260610,100800,200.80,200.80,200.80,200.80
CHFJPY,20260610,100900,200.81,200.81,200.81,200.81
CHFJPY,20260610,101000,200.81,200.81,200.78,200.80
CHFJPY,20260610,101100,200.81,200.82,200.81,200.82
CHFJPY,20260610,101200,200.83,200.85,200.83,200.84
CHFJPY,20260610,101300,200.83,200.83,200.83,200.83
CHFJPY,20260610,101400,200.83,200.83,200.83,200.83
CHFJPY,20260610,101500,200.82,200.82,200.80,200.80
CHFJPY,20260610,101600,200.81,200.81,200.81,200.81
CHFJPY,20260610,101700,200.82,200.85,200.82,200.85
CHFJPY,20260610,101800,200.85,200.85,200.85,200.85
CHFJPY,20260610,101900,200.84,200.84,200.82,200.82
CHFJPY,20260610,102000,200.83,200.83,200.82,200.82
CHFJPY,20260610,102100,200.82,200.83,200.82,200.83
CHFJPY,20260610,102200,200.82,200.82,200.81,200.81
CHFJPY,20260610,102300,200.82,200.82,200.82,200.82
CHFJPY,20260610,102400,200.82,200.82,200.82,200.82
CHFJPY,20260610,102500,200.81,200.83,200.80,200.80
CHFJPY,20260610,102600,200.81,200.81,200.81,200.81
CHFJPY,20260610,102700,200.82,200.83,200.82,200.82
CHFJPY,20260610,102800,200.83,200.83,200.82,200.82
CHFJPY,20260610,102900,200.81,200.82,200.81,200.82
CHFJPY,20260610,103000,200.82,200.83,200.81,200.83
CHFJPY,20260610,103100,200.82,200.82,200.78,200.78
CHFJPY,20260610,103200,200.77,200.77,200.77,200.77
CHFJPY,20260610,103300,200.77,200.77,200.77,200.77
CHFJPY,20260610,103400,200.77,200.77,200.77,200.77
CHFJPY,20260610,103500,200.76,200.76,200.76,200.76
CHFJPY,20260610,103600,200.76,200.76,200.76,200.76
CHFJPY,20260610,103700,200.76,200.76,200.76,200.76
CHFJPY,20260610,103800,200.76,200.76,200.74,200.74
CHFJPY,20260610,103900,200.75,200.77,200.75,200.77
CHFJPY,20260610,104000,200.78,200.79,200.77,200.77
CHFJPY,20260610,104100,200.76,200.76,200.76,200.76
CHFJPY,20260610,104200,200.76,200.76,200.76,200.76
CHFJPY,20260610,104300,200.76,200.76,200.76,200.76
CHFJPY,20260610,104400,200.75,200.76,200.75,200.76
CHFJPY,20260610,104500,200.75,200.75,200.73,200.73
CHFJPY,20260610,104600,200.72,200.72,200.70,200.70
CHFJPY,20260610,104700,200.69,200.69,200.68,200.68
CHFJPY,20260610,104800,200.69,200.71,200.69,200.71
CHFJPY,20260610,104900,200.72,200.73,200.72,200.73
CHFJPY,20260610,105000,200.74,200.74,200.74,200.74
CHFJPY,20260610,105100,200.74,200.77,200.74,200.77
CHFJPY,20260610,105200,200.78,200.78,200.75,200.75
CHFJPY,20260610,105300,200.74,200.74,200.73,200.73
CHFJPY,20260610,105400,200.72,200.74,200.72,200.74
CHFJPY,20260610,105500,200.74,200.74,200.74,200.74
CHFJPY,20260610,105600,200.73,200.74,200.73,200.74
CHFJPY,20260610,105700,200.75,200.76,200.75,200.76
CHFJPY,20260610,105800,200.75,200.76,200.75,200.76
CHFJPY,20260610,105900,200.75,200.75,200.74,200.75
CHFJPY,20260610,110000,200.75,200.77,200.75,200.77
CHFJPY,20260610,110100,200.78,200.81,200.78,200.80
CHFJPY,20260610,110200,200.80,200.82,200.80,200.82
CHFJPY,20260610,110300,200.81,200.81,200.79,200.80
CHFJPY,20260610,110400,200.81,200.82,200.81,200.82
CHFJPY,20260610,110500,200.82,200.86,200.82,200.86
CHFJPY,20260610,110600,200.87,200.88,200.87,200.88
CHFJPY,20260610,110700,200.87,200.87,200.87,200.87
CHFJPY,20260610,110800,200.87,200.87,200.84,200.84
CHFJPY,20260610,110900,200.85,200.85,200.85,200.85
CHFJPY,20260610,111000,200.85,200.85,200.83,200.83
CHFJPY,20260610,111100,200.82,200.84,200.82,200.84
CHFJPY,20260610,111200,200.84,200.84,200.84,200.84
CHFJPY,20260610,111300,200.83,200.83,200.80,200.80
CHFJPY,20260610,111400,200.79,200.79,200.79,200.79
CHFJPY,20260610,111500,200.78,200.78,200.77,200.77
CHFJPY,20260610,111600,200.78,200.79,200.78,200.79
CHFJPY,20260610,111700,200.79,200.80,200.79,200.80
CHFJPY,20260610,111800,200.81,200.81,200.80,200.80
CHFJPY,20260610,111900,200.79,200.79,200.78,200.78
CHFJPY,20260610,112000,200.78,200.78,200.78,200.78
CHFJPY,20260610,112100,200.79,200.80,200.79,200.80
CHFJPY,20260610,112200,200.79,200.80,200.79,200.80
CHFJPY,20260610,112300,200.79,200.79,200.77,200.77
CHFJPY,20260610,112400,200.78,200.79,200.78,200.79
CHFJPY,20260610,112500,200.79,200.79,200.79,200.79
CHFJPY,20260610,112600,200.80,200.80,200.78,200.79
CHFJPY,20260610,112700,200.81,200.81,200.80,200.80
CHFJPY,20260610,112800,200.80,200.80,200.80,200.80
CHFJPY,20260610,112900,200.80,200.80,200.79,200.79
CHFJPY,20260610,113000,200.78,200.78,200.78,200.78
CHFJPY,20260610,113100,200.79,200.85,200.79,200.85
CHFJPY,20260610,113200,200.86,200.88,200.85,200.86
CHFJPY,20260610,113300,200.85,200.85,200.83,200.83
CHFJPY,20260610,113400,200.83,200.83,200.81,200.81
CHFJPY,20260610,113500,200.81,200.81,200.81,200.81
CHFJPY,20260610,113600,200.82,200.87,200.82,200.85
CHFJPY,20260610,113700,200.86,200.87,200.84,200.84
CHFJPY,20260610,113800,200.83,200.83,200.80,200.82
CHFJPY,20260610,113900,200.83,200.85,200.83,200.85
CHFJPY,20260610,114000,200.84,200.84,200.81,200.81
CHFJPY,20260610,114100,200.82,200.82,200.82,200.82
CHFJPY,20260610,114200,200.83,200.85,200.83,200.85
CHFJPY,20260610,114300,200.86,200.86,200.85,200.86
CHFJPY,20260610,114400,200.87,200.88,200.87,200.88
CHFJPY,20260610,114500,200.89,200.91,200.89,200.91
CHFJPY,20260610,114600,200.92,200.93,200.92,200.93
CHFJPY,20260610,114700,200.93,200.94,200.93,200.93
CHFJPY,20260610,114800,200.92,200.92,200.92,200.92
CHFJPY,20260610,114900,200.91,200.91,200.90,200.91
CHFJPY,20260610,115000,200.90,200.91,200.90,200.91
CHFJPY,20260610,115100,200.92,200.93,200.92,200.93
CHFJPY,20260610,115200,200.93,200.93,200.93,200.93
CHFJPY,20260610,115300,200.92,200.92,200.92,200.92
CHFJPY,20260610,115400,200.91,200.91,200.90,200.90
CHFJPY,20260610,115500,200.90,200.90,200.90,200.90
CHFJPY,20260610,115600,200.90,200.90,200.88,200.88
CHFJPY,20260610,115700,200.88,200.88,200.88,200.88
CHFJPY,20260610,115800,200.89,200.92,200.89,200.92
CHFJPY,20260610,115900,200.92,200.92,200.92,200.92
CHFJPY,20260610,120000,200.92,200.92,200.92,200.92
CHFJPY,20260610,120100,200.90,200.93,200.90,200.93
CHFJPY,20260610,120200,200.93,200.93,200.93,200.93
CHFJPY,20260610,120300,200.94,200.95,200.94,200.95
CHFJPY,20260610,120400,200.96,200.96,200.96,200.96
CHFJPY,20260610,120500,200.96,200.96,200.95,200.95
CHFJPY,20260610,120600,200.93,200.93,200.91,200.91
CHFJPY,20260610,120700,200.90,200.90,200.90,200.90
CHFJPY,20260610,120800,200.90,200.90,200.90,200.90
CHFJPY,20260610,120900,200.90,200.92,200.90,200.92
CHFJPY,20260610,121000,200.93,200.93,200.93,200.93
CHFJPY,20260610,121100,200.93,200.93,200.92,200.92
CHFJPY,20260610,121200,200.92,200.92,200.91,200.91
CHFJPY,20260610,121300,200.90,200.90,200.90,200.90
CHFJPY,20260610,121400,200.90,200.90,200.90,200.90
CHFJPY,20260610,121500,200.90,200.90,200.90,200.90
CHFJPY,20260610,121600,200.91,200.92,200.91,200.92
CHFJPY,20260610,121700,200.91,200.91,200.91,200.91
CHFJPY,20260610,121800,200.90,200.90,200.88,200.88
CHFJPY,20260610,121900,200.88,200.88,200.88,200.88
CHFJPY,20260610,122000,200.87,200.87,200.87,200.87
CHFJPY,20260610,122100,200.88,200.89,200.88,200.89
CHFJPY,20260610,122200,200.90,200.92,200.90,200.92
CHFJPY,20260610,122300,200.92,200.92,200.91,200.91
CHFJPY,20260610,122400,200.91,200.91,200.91,200.91
CHFJPY,20260610,122500,200.92,200.93,200.92,200.93
CHFJPY,20260610,122600,200.94,200.95,200.94,200.95
CHFJPY,20260610,122700,200.95,200.96,200.95,200.96
CHFJPY,20260610,122800,200.97,200.97,200.97,200.97
CHFJPY,20260610,122900,200.98,201.02,200.98,201.02
CHFJPY,20260610,123000,201.03,201.03,201.01,201.01
CHFJPY,20260610,123100,201.00,201.01,200.99,201.01
CHFJPY,20260610,123200,201.00,201.00,200.99,200.99
CHFJPY,20260610,123300,200.98,200.98,200.97,200.97
CHFJPY,20260610,123400,200.98,201.00,200.98,201.00
CHFJPY,20260610,123500,200.99,200.99,200.99,200.99
CHFJPY,20260610,123600,200.99,200.99,200.99,200.99
CHFJPY,20260610,123700,200.98,201.01,200.98,201.01
CHFJPY,20260610,123800,201.00,201.00,201.00,201.00
CHFJPY,20260610,123900,200.99,200.99,200.99,200.99
CHFJPY,20260610,124000,200.98,200.98,200.97,200.98
CHFJPY,20260610,124100,200.97,200.97,200.97,200.97
CHFJPY,20260610,124200,200.97,200.97,200.96,200.97
CHFJPY,20260610,124300,200.97,200.98,200.97,200.98
CHFJPY,20260610,124400,200.98,200.98,200.98,200.98
CHFJPY,20260610,124500,200.97,200.97,200.97,200.97
CHFJPY,20260610,124600,200.97,200.97,200.96,200.96
CHFJPY,20260610,124700,200.96,200.96,200.96,200.96
CHFJPY,20260610,124800,200.96,200.96,200.96,200.96
CHFJPY,20260610,124900,200.93,200.93,200.90,200.90
CHFJPY,20260610,125000,200.91,200.92,200.91,200.92
CHFJPY,20260610,125100,200.92,200.92,200.92,200.92
CHFJPY,20260610,125200,200.93,200.95,200.93,200.95
CHFJPY,20260610,125300,200.95,200.95,200.95,200.95
CHFJPY,20260610,125400,200.95,200.95,200.93,200.93
CHFJPY,20260610,125500,200.93,200.93,200.92,200.92
CHFJPY,20260610,125600,200.91,200.91,200.91,200.91
CHFJPY,20260610,125700,200.92,200.93,200.92,200.93
CHFJPY,20260610,125800,200.92,200.92,200.90,200.90
CHFJPY,20260610,125900,200.90,200.90,200.90,200.90
CHFJPY,20260610,130000,200.89,200.89,200.89,200.89
CHFJPY,20260610,130100,200.90,200.90,200.90,200.90
CHFJPY,20260610,130200,200.90,200.91,200.90,200.91
CHFJPY,20260610,130300,200.92,200.93,200.92,200.93
CHFJPY,20260610,130400,200.93,200.93,200.83,200.83
CHFJPY,20260610,130500,200.80,200.83,200.73,200.73
CHFJPY,20260610,130600,200.72,200.81,200.71,200.81
CHFJPY,20260610,130700,200.82,200.85,200.82,200.85
CHFJPY,20260610,130800,200.84,200.84,200.81,200.83
CHFJPY,20260610,130900,200.82,200.82,200.82,200.82
CHFJPY,20260610,131000,200.82,200.82,200.79,200.81
CHFJPY,20260610,131100,200.80,200.81,200.80,200.81
CHFJPY,20260610,131200,200.81,200.83,200.81,200.83
CHFJPY,20260610,131300,200.84,200.87,200.84,200.87
CHFJPY,20260610,131400,200.88,200.88,200.86,200.86
CHFJPY,20260610,131500,200.85,200.87,200.84,200.87
CHFJPY,20260610,131600,200.88,200.89,200.88,200.89
CHFJPY,20260610,131700,200.90,200.90,200.89,200.89
CHFJPY,20260610,131800,200.90,200.92,200.90,200.91
CHFJPY,20260610,131900,200.92,200.93,200.92,200.93
CHFJPY,20260610,132000,200.93,200.93,200.91,200.91
CHFJPY,20260610,132100,200.92,200.94,200.92,200.93
CHFJPY,20260610,132200,200.92,200.94,200.92,200.94
CHFJPY,20260610,132300,200.93,200.96,200.93,200.96
CHFJPY,20260610,132400,200.95,200.95,200.95,200.95
CHFJPY,20260610,132500,200.95,200.98,200.95,200.97
CHFJPY,20260610,132600,200.96,200.96,200.88,200.88
CHFJPY,20260610,132700,200.87,200.87,200.84,200.86
CHFJPY,20260610,132800,200.87,200.88,200.87,200.88
CHFJPY,20260610,132900,200.89,200.89,200.89,200.89
CHFJPY,20260610,133000,200.89,200.89,200.88,200.88
CHFJPY,20260610,133100,200.89,200.90,200.89,200.90
CHFJPY,20260610,133200,200.89,200.89,200.88,200.88
CHFJPY,20260610,133300,200.89,200.89,200.89,200.89
CHFJPY,20260610,133400,200.89,200.90,200.88,200.90
CHFJPY,20260610,133500,200.90,200.90,200.90,200.90
CHFJPY,20260610,133600,200.89,200.89,200.88,200.88
CHFJPY,20260610,133700,200.88,200.88,200.86,200.86
CHFJPY,20260610,133800,200.85,200.85,200.83,200.83
CHFJPY,20260610,133900,200.82,200.82,200.79,200.79
CHFJPY,20260610,134000,200.79,200.79,200.78,200.78
CHFJPY,20260610,134100,200.77,200.79,200.77,200.79
CHFJPY,20260610,134200,200.80,200.80,200.80,200.80
CHFJPY,20260610,134300,200.80,200.81,200.80,200.81
CHFJPY,20260610,134400,200.82,200.82,200.82,200.82
CHFJPY,20260610,134500,200.82,200.83,200.82,200.83
CHFJPY,20260610,134600,200.82,200.82,200.80,200.80
CHFJPY,20260610,134700,200.80,200.80,200.80,200.80
CHFJPY,20260610,134800,200.80,200.80,200.79,200.79
CHFJPY,20260610,134900,200.79,200.79,200.79,200.79
CHFJPY,20260610,135000,200.78,200.78,200.77,200.77
CHFJPY,20260610,135100,200.76,200.77,200.76,200.77
CHFJPY,20260610,135200,200.78,200.80,200.78,200.80
CHFJPY,20260610,135300,200.79,200.79,200.78,200.79
CHFJPY,20260610,135400,200.79,200.79,200.79,200.79
CHFJPY,20260610,135500,200.79,200.79,200.79,200.79
CHFJPY,20260610,135600,200.79,200.79,200.78,200.78
CHFJPY,20260610,135700,200.77,200.78,200.77,200.77
CHFJPY,20260610,135800,200.78,200.78,200.78,200.78
CHFJPY,20260610,135900,200.78,200.78,200.78,200.78
CHFJPY,20260610,140000,200.78,200.78,200.78,200.78
CHFJPY,20260610,140100,200.78,200.78,200.77,200.77
CHFJPY,20260610,140200,200.77,200.79,200.77,200.79
CHFJPY,20260610,140300,200.80,200.82,200.80,200.82
CHFJPY,20260610,140400,200.83,200.83,200.83,200.83
CHFJPY,20260610,140500,200.83,200.83,200.83,200.83
CHFJPY,20260610,140600,200.82,200.88,200.82,200.88
CHFJPY,20260610,140700,200.88,200.88,200.86,200.86
CHFJPY,20260610,140800,200.87,200.87,200.87,200.87
CHFJPY,20260610,140900,200.86,200.86,200.85,200.85
CHFJPY,20260610,141000,200.84,200.84,200.81,200.81
CHFJPY,20260610,141100,200.80,200.80,200.80,200.80
CHFJPY,20260610,141200,200.81,200.83,200.80,200.83
CHFJPY,20260610,141300,200.82,200.82,200.82,200.82
CHFJPY,20260610,141400,200.83,200.87,200.83,200.85
CHFJPY,20260610,141500,200.84,200.84,200.83,200.83
CHFJPY,20260610,141600,200.83,200.84,200.82,200.82
CHFJPY,20260610,141700,200.83,200.84,200.83,200.83
CHFJPY,20260610,141800,200.83,200.83,200.82,200.82
CHFJPY,20260610,141900,200.83,200.83,200.81,200.81
CHFJPY,20260610,142000,200.82,200.82,200.80,200.80
CHFJPY,20260610,142100,200.80,200.80,200.80,200.80
CHFJPY,20260610,142200,200.81,200.82,200.81,200.82
CHFJPY,20260610,142300,200.81,200.81,200.81,200.81
CHFJPY,20260610,142400,200.81,200.81,200.80,200.81
CHFJPY,20260610,142500,200.80,200.80,200.80,200.80
CHFJPY,20260610,142600,200.81,200.84,200.80,200.84
CHFJPY,20260610,142700,200.85,200.86,200.85,200.86
CHFJPY,20260610,142800,200.87,200.87,200.87,200.87
CHFJPY,20260610,142900,200.87,200.87,200.85,200.86
CHFJPY,20260610,143000,200.87,200.88,200.86,200.86
CHFJPY,20260610,143100,200.87,200.92,200.87,200.90
CHFJPY,20260610,143200,200.91,200.91,200.88,200.88
CHFJPY,20260610,143300,200.87,200.88,200.85,200.87
CHFJPY,20260610,143400,200.88,200.90,200.85,200.88
CHFJPY,20260610,143500,200.87,200.93,200.87,200.93
CHFJPY,20260610,143600,200.92,200.96,200.92,200.96
CHFJPY,20260610,143700,200.97,200.97,200.94,200.97
CHFJPY,20260610,143800,200.98,201.06,200.98,201.06
CHFJPY,20260610,143900,201.05,201.05,201.02,201.04
CHFJPY,20260610,144000,201.03,201.05,201.03,201.05
CHFJPY,20260610,144100,201.06,201.06,201.05,201.05
CHFJPY,20260610,144200,201.04,201.11,201.04,201.11
CHFJPY,20260610,144300,201.12,201.12,201.08,201.08
CHFJPY,20260610,144400,201.07,201.08,201.07,201.08
CHFJPY,20260610,144500,201.07,201.10,201.07,201.10
CHFJPY,20260610,144600,201.11,201.12,201.11,201.12
CHFJPY,20260610,144700,201.13,201.19,201.13,201.19
CHFJPY,20260610,144800,201.18,201.18,201.17,201.17
CHFJPY,20260610,144900,201.16,201.17,201.15,201.17
CHFJPY,20260610,145000,201.17,201.17,201.15,201.15
CHFJPY,20260610,145100,201.16,201.16,201.13,201.14
CHFJPY,20260610,145200,201.15,201.17,201.14,201.17
CHFJPY,20260610,145300,201.16,201.16,201.11,201.11
CHFJPY,20260610,145400,201.10,201.11,201.09,201.11
CHFJPY,20260610,145500,201.10,201.11,201.10,201.10
CHFJPY,20260610,145600,201.10,201.10,201.10,201.10
CHFJPY,20260610,145700,201.09,201.09,201.05,201.06
CHFJPY,20260610,145800,201.07,201.08,201.04,201.04
CHFJPY,20260610,145900,201.03,201.03,200.99,200.99
CHFJPY,20260610,150000,201.00,201.00,200.98,200.98
CHFJPY,20260610,150100,200.97,200.98,200.96,200.96
CHFJPY,20260610,150200,200.97,201.03,200.97,201.03
CHFJPY,20260610,150300,201.04,201.04,201.03,201.03
CHFJPY,20260610,150400,201.03,201.03,201.01,201.03
CHFJPY,20260610,150500,201.04,201.05,201.03,201.04
CHFJPY,20260610,150600,201.03,201.03,201.00,201.00
CHFJPY,20260610,150700,200.99,200.99,200.97,200.98
CHFJPY,20260610,150800,200.99,200.99,200.99,200.99
CHFJPY,20260610,150900,200.98,200.99,200.98,200.98
CHFJPY,20260610,151000,200.97,200.97,200.96,200.97
CHFJPY,20260610,151100,200.98,201.00,200.98,200.99
CHFJPY,20260610,151200,201.00,201.03,201.00,201.03
CHFJPY,20260610,151300,201.04,201.05,201.04,201.05
CHFJPY,20260610,151400,201.05,201.05,201.05,201.05
CHFJPY,20260610,151500,201.06,201.07,201.06,201.07
CHFJPY,20260610,151600,201.06,201.08,201.06,201.08
CHFJPY,20260610,151700,201.07,201.07,201.06,201.06
CHFJPY,20260610,151800,201.05,201.07,201.05,201.07
CHFJPY,20260610,151900,201.07,201.07,201.07,201.07
CHFJPY,20260610,152000,201.08,201.08,201.08,201.08
CHFJPY,20260610,152100,201.07,201.07,201.06,201.07
CHFJPY,20260610,152200,201.08,201.09,201.07,201.08
CHFJPY,20260610,152300,201.09,201.09,201.08,201.08
CHFJPY,20260610,152400,201.08,201.08,201.07,201.08
CHFJPY,20260610,152500,201.09,201.11,201.09,201.10
CHFJPY,20260610,152600,201.09,201.10,201.08,201.10
CHFJPY,20260610,152700,201.11,201.11,201.10,201.10
CHFJPY,20260610,152800,201.09,201.11,201.09,201.11
CHFJPY,20260610,152900,201.10,201.10,201.10,201.10
CHFJPY,20260610,153000,201.09,201.10,201.09,201.10
CHFJPY,20260610,153100,201.11,201.14,201.11,201.12
CHFJPY,20260610,153200,201.11,201.11,201.09,201.10
CHFJPY,20260610,153300,201.11,201.12,201.11,201.11
CHFJPY,20260610,153400,201.12,201.13,201.12,201.12
CHFJPY,20260610,153500,201.13,201.13,201.12,201.12
CHFJPY,20260610,153600,201.14,201.21,201.14,201.20
CHFJPY,20260610,153700,201.19,201.19,201.18,201.18
CHFJPY,20260610,153800,201.19,201.22,201.19,201.22
CHFJPY,20260610,153900,201.23,201.24,201.23,201.24
CHFJPY,20260610,154000,201.25,201.27,201.25,201.26
CHFJPY,20260610,154100,201.25,201.25,201.24,201.25
CHFJPY,20260610,154200,201.26,201.26,201.22,201.22
CHFJPY,20260610,154300,201.23,201.25,201.23,201.25
CHFJPY,20260610,154400,201.25,201.25,201.25,201.25
CHFJPY,20260610,154500,201.25,201.25,201.24,201.24
CHFJPY,20260610,154600,201.25,201.26,201.23,201.26
CHFJPY,20260610,154700,201.25,201.26,201.25,201.26
CHFJPY,20260610,154800,201.26,201.27,201.26,201.27
CHFJPY,20260610,154900,201.26,201.26,201.25,201.26
CHFJPY,20260610,155000,201.27,201.28,201.27,201.27
CHFJPY,20260610,155100,201.26,201.26,201.25,201.25
CHFJPY,20260610,155200,201.24,201.25,201.23,201.23
CHFJPY,20260610,155300,201.22,201.22,201.20,201.20
CHFJPY,20260610,155400,201.20,201.20,201.20,201.20
CHFJPY,20260610,155500,201.19,201.19,201.18,201.18
CHFJPY,20260610,155600,201.19,201.19,201.16,201.16
CHFJPY,20260610,155700,201.17,201.17,201.15,201.15
CHFJPY,20260610,155800,201.16,201.17,201.15,201.15
CHFJPY,20260610,155900,201.14,201.14,201.12,201.14
CHFJPY,20260610,160000,201.13,201.13,201.13,201.13
CHFJPY,20260610,160100,201.12,201.12,201.10,201.10
CHFJPY,20260610,160200,201.10,201.10,201.10,201.10
CHFJPY,20260610,160300,201.11,201.11,201.10,201.10
CHFJPY,20260610,160400,201.09,201.12,201.09,201.12
CHFJPY,20260610,160500,201.12,201.14,201.12,201.14
CHFJPY,20260610,160600,201.13,201.14,201.13,201.13
CHFJPY,20260610,160700,201.14,201.16,201.14,201.16
CHFJPY,20260610,160800,201.17,201.17,201.16,201.17
CHFJPY,20260610,160900,201.18,201.18,201.16,201.17
CHFJPY,20260610,161000,201.18,201.18,201.15,201.15
CHFJPY,20260610,161100,201.16,201.18,201.16,201.18
CHFJPY,20260610,161200,201.19,201.20,201.19,201.20
CHFJPY,20260610,161300,201.21,201.21,201.19,201.19
CHFJPY,20260610,161400,201.20,201.22,201.20,201.21
CHFJPY,20260610,161500,201.22,201.23,201.18,201.18
CHFJPY,20260610,161600,201.17,201.17,201.11,201.11
CHFJPY,20260610,161700,201.10,201.15,201.10,201.15
CHFJPY,20260610,161800,201.14,201.14,201.09,201.09
CHFJPY,20260610,161900,201.08,201.09,201.08,201.09
CHFJPY,20260610,162000,201.08,201.08,201.07,201.07
CHFJPY,20260610,162100,201.06,201.06,201.05,201.05
CHFJPY,20260610,162200,201.06,201.08,201.06,201.08
CHFJPY,20260610,162300,201.07,201.09,201.07,201.08
CHFJPY,20260610,162400,201.09,201.11,201.08,201.11
CHFJPY,20260610,162500,201.12,201.16,201.12,201.16
CHFJPY,20260610,162600,201.15,201.15,201.12,201.12
CHFJPY,20260610,162700,201.11,201.12,201.11,201.12
CHFJPY,20260610,162800,201.11,201.12,201.11,201.11
CHFJPY,20260610,162900,201.10,201.10,201.09,201.09
CHFJPY,20260610,163000,201.08,201.09,201.08,201.09
CHFJPY,20260610,163100,201.10,201.12,201.10,201.12
CHFJPY,20260610,163200,201.11,201.11,201.08,201.08
CHFJPY,20260610,163300,201.07,201.09,201.07,201.09
CHFJPY,20260610,163400,201.10,201.11,201.09,201.11
CHFJPY,20260610,163500,201.11,201.12,201.10,201.12
CHFJPY,20260610,163600,201.11,201.11,201.11,201.11
CHFJPY,20260610,163700,201.10,201.10,201.09,201.09
CHFJPY,20260610,163800,201.08,201.08,201.06,201.06
CHFJPY,20260610,163900,201.06,201.06,201.05,201.05
CHFJPY,20260610,164000,201.04,201.05,201.04,201.05
CHFJPY,20260610,164100,201.06,201.09,201.06,201.09
CHFJPY,20260610,164200,201.10,201.11,201.10,201.11
CHFJPY,20260610,164300,201.10,201.10,201.09,201.09
CHFJPY,20260610,164400,201.08,201.08,201.07,201.08
CHFJPY,20260610,164500,201.08,201.08,201.07,201.07
CHFJPY,20260610,164600,201.08,201.09,201.08,201.09
CHFJPY,20260610,164700,201.08,201.08,201.08,201.08
CHFJPY,20260610,164800,201.09,201.09,201.07,201.07
CHFJPY,20260610,164900,201.07,201.07,201.06,201.06
CHFJPY,20260610,165000,201.05,201.05,201.05,201.05
CHFJPY,20260610,165100,201.06,201.06,201.06,201.06
CHFJPY,20260610,165200,201.05,201.05,201.03,201.03
CHFJPY,20260610,165300,201.02,201.03,201.02,201.03
CHFJPY,20260610,165400,201.04,201.05,201.04,201.05
CHFJPY,20260610,165500,201.05,201.05,201.05,201.05
CHFJPY,20260610,165600,201.06,201.06,201.01,201.02
CHFJPY,20260610,165700,201.03,201.03,201.02,201.03
CHFJPY,20260610,165800,201.02,201.10,201.02,201.10
CHFJPY,20260610,165900,201.11,201.12,201.11,201.12
CHFJPY,20260610,170000,201.13,201.13,201.12,201.12
CHFJPY,20260610,170100,201.11,201.12,201.09,201.09
CHFJPY,20260610,170200,201.08,201.11,201.08,201.11
CHFJPY,20260610,170300,201.12,201.13,201.10,201.10
CHFJPY,20260610,170400,201.11,201.12,201.11,201.11
CHFJPY,20260610,170500,201.10,201.10,201.08,201.08
CHFJPY,20260610,170600,201.07,201.07,201.05,201.05
CHFJPY,20260610,170700,201.04,201.05,201.04,201.04
CHFJPY,20260610,170800,201.03,201.03,200.99,201.00
CHFJPY,20260610,170900,200.99,201.00,200.99,201.00
CHFJPY,20260610,171000,201.00,201.02,201.00,201.02
CHFJPY,20260610,171100,201.01,201.01,200.99,200.99
CHFJPY,20260610,171200,200.98,200.98,200.96,200.96
CHFJPY,20260610,171300,200.97,200.97,200.97,200.97
CHFJPY,20260610,171400,200.97,201.01,200.97,201.01
CHFJPY,20260610,171500,201.00,201.01,201.00,201.01
CHFJPY,20260610,171600,201.00,201.00,200.98,200.98
CHFJPY,20260610,171700,200.97,200.98,200.97,200.98
CHFJPY,20260610,171800,200.97,200.98,200.97,200.97
CHFJPY,20260610,171900,200.97,200.98,200.97,200.98
CHFJPY,20260610,172000,200.97,200.97,200.96,200.97
CHFJPY,20260610,172100,200.98,201.02,200.98,201.02
CHFJPY,20260610,172200,201.03,201.05,201.03,201.05
CHFJPY,20260610,172300,201.06,201.07,201.06,201.07
CHFJPY,20260610,172400,201.08,201.10,201.08,201.09
CHFJPY,20260610,172500,201.08,201.11,201.08,201.10
CHFJPY,20260610,172600,201.09,201.11,201.08,201.11
CHFJPY,20260610,172700,201.11,201.11,201.10,201.10
CHFJPY,20260610,172800,201.09,201.09,201.08,201.08
CHFJPY,20260610,172900,201.09,201.09,201.09,201.09
CHFJPY,20260610,173000,201.09,201.09,201.08,201.08
CHFJPY,20260610,173100,201.07,201.07,201.04,201.06
CHFJPY,20260610,173200,201.07,201.07,201.06,201.06
CHFJPY,20260610,173300,201.05,201.06,201.05,201.06
CHFJPY,20260610,173400,201.06,201.06,201.05,201.05
CHFJPY,20260610,173500,201.04,201.04,201.04,201.04
CHFJPY,20260610,173600,201.04,201.04,201.04,201.04
CHFJPY,20260610,173700,201.04,201.04,201.04,201.04
CHFJPY,20260610,173800,201.05,201.05,201.03,201.03
CHFJPY,20260610,173900,201.02,201.02,201.01,201.01
CHFJPY,20260610,174000,201.00,201.00,200.99,201.00
CHFJPY,20260610,174100,200.99,200.99,200.98,200.98
CHFJPY,20260610,174200,200.99,201.00,200.99,201.00
CHFJPY,20260610,174300,200.99,200.99,200.97,200.97
CHFJPY,20260610,174400,200.96,200.98,200.96,200.98
CHFJPY,20260610,174500,200.98,200.98,200.98,200.98
CHFJPY,20260610,174600,200.98,200.98,200.98,200.98
CHFJPY,20260610,174700,200.99,200.99,200.99,200.99
CHFJPY,20260610,174800,200.98,200.98,200.92,200.92
CHFJPY,20260610,174900,200.91,200.91,200.77,200.87
CHFJPY,20260610,175000,200.88,200.93,200.88,200.93
CHFJPY,20260610,175100,200.92,200.93,200.83,200.87
CHFJPY,20260610,175200,200.88,200.88,200.86,200.86
CHFJPY,20260610,175300,200.87,200.89,200.86,200.89
CHFJPY,20260610,175400,200.90,200.93,200.90,200.93
CHFJPY,20260610,175500,200.95,200.99,200.95,200.98
CHFJPY,20260610,175600,200.97,200.97,200.94,200.94
CHFJPY,20260610,175700,200.93,200.93,200.92,200.92
CHFJPY,20260610,175800,200.91,200.93,200.91,200.93
CHFJPY,20260610,175900,200.94,200.96,200.94,200.96
CHFJPY,20260610,180000,200.96,200.96,200.95,200.96
CHFJPY,20260610,180100,200.97,201.00,200.97,200.99
CHFJPY,20260610,180200,200.98,200.98,200.95,200.95
CHFJPY,20260610,180300,200.94,200.96,200.94,200.96
CHFJPY,20260610,180400,200.97,200.97,200.97,200.97
CHFJPY,20260610,180500,200.96,200.99,200.96,200.98
CHFJPY,20260610,180600,200.97,200.97,200.97,200.97
CHFJPY,20260610,180700,200.98,201.02,200.98,201.02
CHFJPY,20260610,180800,201.03,201.03,201.02,201.03
CHFJPY,20260610,180900,201.03,201.03,201.01,201.01
CHFJPY,20260610,181000,201.02,201.03,201.02,201.03
CHFJPY,20260610,181100,201.04,201.04,201.03,201.03
CHFJPY,20260610,181200,201.02,201.02,201.01,201.01
CHFJPY,20260610,181300,201.02,201.02,201.01,201.02
CHFJPY,20260610,181400,201.03,201.03,201.02,201.03
CHFJPY,20260610,181500,201.04,201.09,201.04,201.09
CHFJPY,20260610,181600,201.08,201.08,201.08,201.08
CHFJPY,20260610,181700,201.07,201.08,201.07,201.08
CHFJPY,20260610,181800,201.07,201.07,201.07,201.07
CHFJPY,20260610,181900,201.07,201.07,201.06,201.06
CHFJPY,20260610,182000,201.06,201.06,201.05,201.06
CHFJPY,20260610,182100,201.05,201.07,201.05,201.06
CHFJPY,20260610,182200,201.05,201.05,201.05,201.05
CHFJPY,20260610,182300,201.06,201.06,201.06,201.06
CHFJPY,20260610,182400,201.06,201.08,201.06,201.08
CHFJPY,20260610,182500,201.07,201.07,201.05,201.05
CHFJPY,20260610,182600,201.04,201.04,201.04,201.04
CHFJPY,20260610,182700,201.04,201.07,201.04,201.06
CHFJPY,20260610,182800,201.07,201.07,201.05,201.05
CHFJPY,20260610,182900,201.05,201.05,201.04,201.04
CHFJPY,20260610,183000,201.03,201.04,201.03,201.04
CHFJPY,20260610,183100,201.04,201.04,201.04,201.04
CHFJPY,20260610,183200,201.05,201.05,201.04,201.05
CHFJPY,20260610,183300,201.04,201.04,201.03,201.03
CHFJPY,20260610,183400,201.03,201.03,201.03,201.03
CHFJPY,20260610,183500,201.04,201.05,201.04,201.05
CHFJPY,20260610,183600,201.04,201.04,201.04,201.04
CHFJPY,20260610,183700,201.04,201.04,201.03,201.04
CHFJPY,20260610,183800,201.05,201.06,201.05,201.06
CHFJPY,20260610,183900,201.06,201.06,201.06,201.06
CHFJPY,20260610,184000,201.05,201.05,201.05,201.05
CHFJPY,20260610,184100,201.05,201.05,201.05,201.05
CHFJPY,20260610,184200,201.04,201.05,201.04,201.04
CHFJPY,20260610,184300,201.03,201.03,201.01,201.01
CHFJPY,20260610,184400,201.00,201.00,201.00,201.00
CHFJPY,20260610,184500,201.00,201.02,201.00,201.02
CHFJPY,20260610,184600,201.02,201.02,201.02,201.02
CHFJPY,20260610,184700,201.01,201.01,201.00,201.00
CHFJPY,20260610,184800,200.99,200.99,200.98,200.98
CHFJPY,20260610,184900,200.97,200.97,200.97,200.97
CHFJPY,20260610,185000,200.98,200.98,200.98,200.98
CHFJPY,20260610,185100,200.98,200.98,200.97,200.97
CHFJPY,20260610,185200,200.96,200.96,200.96,200.96
CHFJPY,20260610,185300,200.97,200.97,200.97,200.97
CHFJPY,20260610,185400,200.97,200.97,200.97,200.97
CHFJPY,20260610,185500,200.96,200.96,200.96,200.96
CHFJPY,20260610,185600,200.96,200.96,200.96,200.96
CHFJPY,20260610,185700,200.96,200.97,200.96,200.97
CHFJPY,20260610,185800,200.96,200.96,200.96,200.96
CHFJPY,20260610,185900,200.95,200.95,200.93,200.93
CHFJPY,20260610,190000,200.93,200.93,200.93,200.93
CHFJPY,20260610,190100,200.95,200.96,200.95,200.96
CHFJPY,20260610,190200,200.96,200.96,200.96,200.96
CHFJPY,20260610,190300,200.96,200.98,200.96,200.98
CHFJPY,20260610,190400,200.99,200.99,200.99,200.99
CHFJPY,20260610,190500,201.00,201.00,200.99,200.99
CHFJPY,20260610,190600,200.98,200.98,200.95,200.95
CHFJPY,20260610,190700,200.94,200.94,200.93,200.93
CHFJPY,20260610,190800,200.93,200.93,200.92,200.92
CHFJPY,20260610,190900,200.91,200.91,200.89,200.89
CHFJPY,20260610,191000,200.90,200.90,200.90,200.90
CHFJPY,20260610,191100,200.89,200.89,200.87,200.87
CHFJPY,20260610,191200,200.86,200.86,200.86,200.86
CHFJPY,20260610,191300,200.86,200.86,200.86,200.86
CHFJPY,20260610,191400,200.86,200.86,200.86,200.86
CHFJPY,20260610,191500,200.86,200.86,200.86,200.86
CHFJPY,20260610,191600,200.86,200.86,200.86,200.86
CHFJPY,20260610,191700,200.86,200.88,200.86,200.88
CHFJPY,20260610,191800,200.89,200.89,200.87,200.87
CHFJPY,20260610,191900,200.86,200.87,200.86,200.87
CHFJPY,20260610,192000,200.88,200.88,200.88,200.88
CHFJPY,20260610,192100,200.89,200.89,200.89,200.89
CHFJPY,20260610,192200,200.89,200.89,200.89,200.89
CHFJPY,20260610,192300,200.89,200.89,200.87,200.87
CHFJPY,20260610,192400,200.88,200.88,200.88,200.88
CHFJPY,20260610,192500,200.87,200.87,200.85,200.85
CHFJPY,20260610,192600,200.86,200.86,200.85,200.85
CHFJPY,20260610,192700,200.86,200.87,200.86,200.87
CHFJPY,20260610,192800,200.86,200.86,200.86,200.86
CHFJPY,20260610,192900,200.85,200.85,200.85,200.85
CHFJPY,20260610,193000,200.84,200.84,200.83,200.83
CHFJPY,20260610,193100,200.82,200.83,200.80,200.80
CHFJPY,20260610,193200,200.81,200.81,200.81,200.81
CHFJPY,20260610,193300,200.82,200.83,200.82,200.83
CHFJPY,20260610,193400,200.83,200.83,200.83,200.83
CHFJPY,20260610,193500,200.82,200.82,200.82,200.82
CHFJPY,20260610,193600,200.82,200.82,200.82,200.82
CHFJPY,20260610,193700,200.82,200.82,200.82,200.82
CHFJPY,20260610,193800,200.83,200.83,200.83,200.83
CHFJPY,20260610,193900,200.83,200.83,200.82,200.82
CHFJPY,20260610,194000,200.83,200.83,200.83,200.83
CHFJPY,20260610,194100,200.82,200.83,200.82,200.83
CHFJPY,20260610,194200,200.83,200.83,200.83,200.83
CHFJPY,20260610,194300,200.82,200.82,200.82,200.82
CHFJPY,20260610,194400,200.82,200.83,200.82,200.83
CHFJPY,20260610,194500,200.82,200.82,200.82,200.82
CHFJPY,20260610,194600,200.82,200.84,200.82,200.84
CHFJPY,20260610,194700,200.85,200.88,200.85,200.88
CHFJPY,20260610,194800,200.87,200.87,200.85,200.85
CHFJPY,20260610,194900,200.84,200.85,200.84,200.85
CHFJPY,20260610,195000,200.86,200.87,200.86,200.87
CHFJPY,20260610,195100,200.85,200.88,200.84,200.88
CHFJPY,20260610,195200,200.87,200.87,200.86,200.86
CHFJPY,20260610,195300,200.87,200.87,200.85,200.85
CHFJPY,20260610,195400,200.84,200.86,200.84,200.86
CHFJPY,20260610,195500,200.87,200.88,200.87,200.88
CHFJPY,20260610,195600,200.88,200.90,200.88,200.90
CHFJPY,20260610,195700,200.90,200.90,200.90,200.90
CHFJPY,20260610,195800,200.91,200.91,200.90,200.90
CHFJPY,20260610,195900,200.90,200.90,200.90,200.90
CHFJPY,20260610,200000,200.91,200.91,200.91,200.91
CHFJPY,20260610,200100,200.92,200.93,200.92,200.93
CHFJPY,20260610,200200,200.94,200.95,200.94,200.95
CHFJPY,20260610,200300,200.94,200.96,200.93,200.96
CHFJPY,20260610,200400,200.95,200.96,200.95,200.96
CHFJPY,20260610,200500,200.97,200.98,200.97,200.98
CHFJPY,20260610,200600,200.98,200.98,200.98,200.98
CHFJPY,20260610,200700,200.98,200.98,200.98,200.98
CHFJPY,20260610,200800,200.97,200.97,200.96,200.97
CHFJPY,20260610,200900,200.96,200.97,200.96,200.97
CHFJPY,20260610,201000,200.97,200.97,200.97,200.97
CHFJPY,20260610,201100,200.96,200.97,200.96,200.97
CHFJPY,20260610,201200,200.96,200.96,200.96,200.96
CHFJPY,20260610,201300,200.95,200.95,200.95,200.95
CHFJPY,20260610,201400,200.95,200.95,200.93,200.93
CHFJPY,20260610,201500,200.92,200.93,200.92,200.92
CHFJPY,20260610,201600,200.92,200.92,200.92,200.92
CHFJPY,20260610,201700,200.92,200.92,200.92,200.92
CHFJPY,20260610,201800,200.90,200.90,200.90,200.90
CHFJPY,20260610,201900,200.90,200.90,200.88,200.88
CHFJPY,20260610,202000,200.88,200.88,200.88,200.88
CHFJPY,20260610,202100,200.89,200.89,200.89,200.89
CHFJPY,20260610,202200,200.89,200.89,200.87,200.87
CHFJPY,20260610,202300,200.87,200.87,200.87,200.87
CHFJPY,20260610,202400,200.86,200.87,200.86,200.87
CHFJPY,20260610,202500,200.87,200.87,200.87,200.87
CHFJPY,20260610,202600,200.85,200.86,200.85,200.86
CHFJPY,20260610,202700,200.85,200.85,200.85,200.85
CHFJPY,20260610,202800,200.84,200.84,200.84,200.84
CHFJPY,20260610,202900,200.85,200.87,200.85,200.87
CHFJPY,20260610,203000,200.86,200.86,200.85,200.85
CHFJPY,20260610,203100,200.84,200.84,200.84,200.84
CHFJPY,20260610,203200,200.83,200.83,200.83,200.83
CHFJPY,20260610,203300,200.83,200.83,200.83,200.83
CHFJPY,20260610,203400,200.83,200.84,200.83,200.84
CHFJPY,20260610,203500,200.84,200.84,200.84,200.84
CHFJPY,20260610,203600,200.81,200.81,200.80,200.80
CHFJPY,20260610,203700,200.81,200.81,200.81,200.81
CHFJPY,20260610,203800,200.81,200.81,200.79,200.79
CHFJPY,20260610,203900,200.79,200.79,200.79,200.79
CHFJPY,20260610,204000,200.79,200.79,200.79,200.79
CHFJPY,20260610,204100,200.79,200.79,200.79,200.79
CHFJPY,20260610,204200,200.80,200.80,200.80,200.80
CHFJPY,20260610,204300,200.79,200.79,200.79,200.79
CHFJPY,20260610,204400,200.78,200.78,200.78,200.78
CHFJPY,20260610,204500,200.78,200.78,200.78,200.78
CHFJPY,20260610,204600,200.77,200.78,200.77,200.78
CHFJPY,20260610,204700,200.78,200.78,200.78,200.78
CHFJPY,20260610,204800,200.78,200.78,200.77,200.77
CHFJPY,20260610,204900,200.78,200.79,200.78,200.79
CHFJPY,20260610,205000,200.79,200.79,200.79,200.79
CHFJPY,20260610,205100,200.78,200.78,200.75,200.75
CHFJPY,20260610,205200,200.74,200.75,200.74,200.75
CHFJPY,20260610,205300,200.76,200.77,200.76,200.77
CHFJPY,20260610,205400,200.77,200.77,200.77,200.77
CHFJPY,20260610,205500,200.77,200.77,200.77,200.77
CHFJPY,20260610,205600,200.78,200.79,200.78,200.79
CHFJPY,20260610,205700,200.79,200.79,200.79,200.79
CHFJPY,20260610,205800,200.79,200.79,200.79,200.79
CHFJPY,20260610,205900,200.80,200.80,200.79,200.79
CHFJPY,20260610,210000,200.78,200.78,200.77,200.77
CHFJPY,20260610,210100,200.76,200.76,200.75,200.75
CHFJPY,20260610,210200,200.74,200.74,200.74,200.74
CHFJPY,20260610,210300,200.74,200.74,200.74,200.74
CHFJPY,20260610,210400,200.75,200.76,200.75,200.76
CHFJPY,20260610,210500,200.77,200.77,200.76,200.76
CHFJPY,20260610,210600,200.75,200.75,200.74,200.74
CHFJPY,20260610,210700,200.74,200.74,200.74,200.74
CHFJPY,20260610,210800,200.74,200.74,200.74,200.74
CHFJPY,20260610,210900,200.74,200.74,200.74,200.74
CHFJPY,20260610,211000,200.73,200.73,200.73,200.73
CHFJPY,20260610,211100,200.73,200.73,200.73,200.73
CHFJPY,20260610,211200,200.72,200.73,200.72,200.73
CHFJPY,20260610,211300,200.73,200.73,200.73,200.73
CHFJPY,20260610,211400,200.71,200.71,200.71,200.71
CHFJPY,20260610,211500,200.71,200.71,200.70,200.70
CHFJPY,20260610,211600,200.71,200.71,200.71,200.71
CHFJPY,20260610,211700,200.72,200.72,200.72,200.72
CHFJPY,20260610,211800,200.72,200.72,200.71,200.71
CHFJPY,20260610,211900,200.71,200.71,200.71,200.71
CHFJPY,20260610,212000,200.71,200.71,200.71,200.71
CHFJPY,20260610,212100,200.70,200.70,200.70,200.70
CHFJPY,20260610,212200,200.70,200.70,200.70,200.70
CHFJPY,20260610,212300,200.70,200.70,200.70,200.70
CHFJPY,20260610,212400,200.70,200.70,200.70,200.70
CHFJPY,20260610,212500,200.70,200.70,200.70,200.70
CHFJPY,20260610,212600,200.70,200.70,200.70,200.70
CHFJPY,20260610,212700,200.70,200.70,200.70,200.70
CHFJPY,20260610,212800,200.70,200.70,200.70,200.70
CHFJPY,20260610,212900,200.72,200.73,200.72,200.72
CHFJPY,20260610,213000,200.72,200.72,200.72,200.72
CHFJPY,20260610,213100,200.71,200.71,200.70,200.70
CHFJPY,20260610,213200,200.70,200.71,200.70,200.71
CHFJPY,20260610,213300,200.70,200.71,200.70,200.71
CHFJPY,20260610,213400,200.70,200.70,200.69,200.69
CHFJPY,20260610,213500,200.69,200.69,200.69,200.69
CHFJPY,20260610,213600,200.68,200.68,200.68,200.68
CHFJPY,20260610,213700,200.68,200.68,200.68,200.68
CHFJPY,20260610,213800,200.68,200.68,200.65,200.65
CHFJPY,20260610,213900,200.65,200.65,200.65,200.65
CHFJPY,20260610,214000,200.66,200.66,200.66,200.66
CHFJPY,20260610,214100,200.67,200.67,200.67,200.67
CHFJPY,20260610,214200,200.67,200.67,200.67,200.67
CHFJPY,20260610,214300,200.67,200.68,200.67,200.68
CHFJPY,20260610,214400,200.68,200.69,200.68,200.69
CHFJPY,20260610,214500,200.70,200.70,200.69,200.69
CHFJPY,20260610,214600,200.69,200.69,200.69,200.69
CHFJPY,20260610,214700,200.67,200.67,200.67,200.67
CHFJPY,20260610,214800,200.67,200.67,200.67,200.67
CHFJPY,20260610,214900,200.67,200.68,200.67,200.68
CHFJPY,20260610,215000,200.68,200.68,200.68,200.68
CHFJPY,20260610,215100,200.67,200.68,200.67,200.67
CHFJPY,20260610,215200,200.67,200.67,200.67,200.67
CHFJPY,20260610,215300,200.67,200.67,200.67,200.67
CHFJPY,20260610,215400,200.67,200.67,200.67,200.67
CHFJPY,20260610,215500,200.67,200.67,200.67,200.67
CHFJPY,20260610,215600,200.66,200.66,200.65,200.65
CHFJPY,20260610,215700,200.66,200.66,200.66,200.66
CHFJPY,20260610,215800,200.66,200.67,200.66,200.67
CHFJPY,20260610,215900,200.67,200.67,200.67,200.67
CHFJPY,20260610,220000,200.67,200.67,200.67,200.67
CHFJPY,20260610,220100,200.66,200.66,200.66,200.66
CHFJPY,20260610,220200,200.66,200.66,200.65,200.65
CHFJPY,20260610,220300,200.65,200.66,200.65,200.66
CHFJPY,20260610,220400,200.65,200.65,200.65,200.65
CHFJPY,20260610,220500,200.65,200.65,200.65,200.65
CHFJPY,20260610,220600,200.65,200.66,200.65,200.65
CHFJPY,20260610,220700,200.65,200.65,200.65,200.65
CHFJPY,20260610,220800,200.65,200.65,200.65,200.65
CHFJPY,20260610,220900,200.65,200.65,200.65,200.65
CHFJPY,20260610,221000,200.64,200.64,200.64,200.64
CHFJPY,20260610,221100,200.64,200.64,200.64,200.64
CHFJPY,20260610,221200,200.64,200.64,200.64,200.64
CHFJPY,20260610,221300,200.64,200.64,200.64,200.64
CHFJPY,20260610,221400,200.64,200.64,200.64,200.64
CHFJPY,20260610,221500,200.64,200.64,200.64,200.64
CHFJPY,20260610,221600,200.64,200.64,200.64,200.64
CHFJPY,20260610,221700,200.64,200.64,200.64,200.64
CHFJPY,20260610,221800,200.64,200.65,200.64,200.65
CHFJPY,20260610,221900,200.64,200.64,200.64,200.64
CHFJPY,20260610,222000,200.64,200.64,200.64,200.64
CHFJPY,20260610,222100,200.64,200.64,200.64,200.64
CHFJPY,20260610,222200,200.64,200.64,200.64,200.64
CHFJPY,20260610,222300,200.64,200.64,200.64,200.64
CHFJPY,20260610,222400,200.65,200.65,200.65,200.65
CHFJPY,20260610,222500,200.65,200.65,200.65,200.65
CHFJPY,20260610,222600,200.65,200.65,200.64,200.64
CHFJPY,20260610,222700,200.64,200.64,200.64,200.64
CHFJPY,20260610,222800,200.64,200.64,200.64,200.64
CHFJPY,20260610,222900,200.64,200.64,200.64,200.64
CHFJPY,20260610,223000,200.64,200.66,200.64,200.66
CHFJPY,20260610,223100,200.67,200.67,200.67,200.67
CHFJPY,20260610,223200,200.67,200.67,200.67,200.67
CHFJPY,20260610,223300,200.67,200.69,200.67,200.69
CHFJPY,20260610,223400,200.69,200.69,200.69,200.69
CHFJPY,20260610,223500,200.69,200.69,200.69,200.69
CHFJPY,20260610,223600,200.69,200.69,200.69,200.69
CHFJPY,20260610,223700,200.68,200.68,200.68,200.68
CHFJPY,20260610,223800,200.68,200.68,200.68,200.68
CHFJPY,20260610,223900,200.68,200.68,200.68,200.68
CHFJPY,20260610,224000,200.68,200.68,200.68,200.68
CHFJPY,20260610,224100,200.68,200.68,200.68,200.68
CHFJPY,20260610,224200,200.68,200.68,200.68,200.68
CHFJPY,20260610,224300,200.68,200.68,200.68,200.68
CHFJPY,20260610,224400,200.68,200.70,200.68,200.70
CHFJPY,20260610,224500,200.68,200.68,200.65,200.65
CHFJPY,20260610,224600,200.65,200.65,200.65,200.65
CHFJPY,20260610,224700,200.65,200.67,200.65,200.67
CHFJPY,20260610,224800,200.65,200.65,200.65,200.65
CHFJPY,20260610,224900,200.65,200.65,200.65,200.65
CHFJPY,20260610,225000,200.65,200.65,200.65,200.65
CHFJPY,20260610,225100,200.65,200.65,200.64,200.64
CHFJPY,20260610,225200,200.64,200.64,200.64,200.64
CHFJPY,20260610,225300,200.64,200.65,200.64,200.65
CHFJPY,20260610,225400,200.65,200.65,200.65,200.65
CHFJPY,20260610,225500,200.65,200.65,200.65,200.65
CHFJPY,20260610,225600,200.65,200.65,200.65,200.65
CHFJPY,20260610,225700,200.65,200.66,200.65,200.66
CHFJPY,20260610,225800,200.66,200.66,200.66,200.66
CHFJPY,20260610,225900,200.67,200.67,200.67,200.67
CHFJPY,20260610,230000,200.67,200.68,200.67,200.68
CHFJPY,20260610,230100,200.69,200.83,200.69,200.76
CHFJPY,20260610,230200,200.70,200.84,200.70,200.84
CHFJPY,20260610,230300,200.83,200.84,200.83,200.83
CHFJPY,20260610,230400,200.84,200.84,200.82,200.84
CHFJPY,20260610,230500,200.83,200.88,200.83,200.86
CHFJPY,20260610,230600,200.85,200.85,200.79,200.82
CHFJPY,20260610,230700,200.81,200.84,200.79,200.81
CHFJPY,20260610,230800,200.78,200.78,200.72,200.73
CHFJPY,20260610,230900,200.74,200.76,200.71,200.72
CHFJPY,20260610,231000,200.70,200.70,200.66,200.66
CHFJPY,20260610,231100,200.65,200.65,200.65,200.65
CHFJPY,20260610,231200,200.65,200.65,200.65,200.65
CHFJPY,20260610,231300,200.65,200.65,200.65,200.65
CHFJPY,20260610,231400,200.65,200.65,200.65,200.65
CHFJPY,20260610,231500,200.65,200.65,200.65,200.65
CHFJPY,20260610,231600,200.65,200.65,200.65,200.65
CHFJPY,20260610,231700,200.65,200.65,200.65,200.65
CHFJPY,20260610,231800,200.65,200.65,200.65,200.65
CHFJPY,20260610,231900,200.65,200.65,200.65,200.65
CHFJPY,20260610,232000,200.65,200.65,200.65,200.65
CHFJPY,20260610,232100,200.65,200.65,200.65,200.65
CHFJPY,20260610,232200,200.65,200.65,200.65,200.65
CHFJPY,20260610,232300,200.65,200.65,200.65,200.65
CHFJPY,20260610,232400,200.65,200.65,200.65,200.65
CHFJPY,20260610,232500,200.65,200.65,200.65,200.65
CHFJPY,20260610,232600,200.65,200.83,200.65,200.83
CHFJPY,20260610,232700,200.84,200.84,200.79,200.79
CHFJPY,20260610,232800,200.79,200.79,200.78,200.78
CHFJPY,20260610,232900,200.78,200.78,200.78,200.78
CHFJPY,20260610,233000,200.72,200.74,200.72,200.74
CHFJPY,20260610,233100,200.73,200.73,200.70,200.70
CHFJPY,20260610,233200,200.70,200.70,200.68,200.68
CHFJPY,20260610,233300,200.69,200.69,200.69,200.69
CHFJPY,20260610,233400,200.69,200.69,200.68,200.68
CHFJPY,20260610,233500,200.68,200.69,200.67,200.68
CHFJPY,20260610,233600,200.70,200.71,200.70,200.71
CHFJPY,20260610,233700,200.71,200.71,200.71,200.71
CHFJPY,20260610,233800,200.72,200.72,200.71,200.71
CHFJPY,20260610,233900,200.70,200.70,200.70,200.70
CHFJPY,20260610,234000,200.69,200.69,200.69,200.69
CHFJPY,20260610,234100,200.69,200.72,200.69,200.72
CHFJPY,20260610,234200,200.71,200.71,200.71,200.71
CHFJPY,20260610,234300,200.71,200.74,200.71,200.74
CHFJPY,20260610,234400,200.73,200.74,200.73,200.74
CHFJPY,20260610,234500,200.75,200.77,200.75,200.77
CHFJPY,20260610,234600,200.76,200.76,200.74,200.74
CHFJPY,20260610,234700,200.75,200.75,200.74,200.74
CHFJPY,20260610,234800,200.75,200.75,200.75,200.75
CHFJPY,20260610,234900,200.75,200.75,200.75,200.75
CHFJPY,20260610,235000,200.74,200.74,200.72,200.72
CHFJPY,20260610,235100,200.73,200.73,200.72,200.73
CHFJPY,20260610,235200,200.74,200.74,200.72,200.72
CHFJPY,20260610,235300,200.72,200.72,200.72,200.72
CHFJPY,20260610,235400,200.72,200.72,200.72,200.72
CHFJPY,20260610,235500,200.72,200.73,200.72,200.72
CHFJPY,20260610,235600,200.72,200.72,200.72,200.72
CHFJPY,20260610,235700,200.73,200.73,200.72,200.72
CHFJPY,20260610,235800,200.72,200.73,200.72,200.73
CHFJPY,20260610,235900,200.72,200.72,200.72,200.72
CHFJPY,20260611,000000,200.72,200.72,200.72,200.72
USDCAD,20260610,000100,1.3946,1.3949,1.3946,1.3949
USDCAD,20260610,000200,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,000300,1.3948,1.3950,1.3948,1.3950
USDCAD,20260610,000400,1.3950,1.3950,1.3949,1.3949
USDCAD,20260610,000500,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,000600,1.3949,1.3949,1.3948,1.3948
USDCAD,20260610,000700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,000800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,000900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,001000,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,001100,1.3948,1.3948,1.3947,1.3947
USDCAD,20260610,001200,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,001300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,001400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,001500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,001600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,001700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,001800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,001900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,002000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,002100,1.3947,1.3948,1.3947,1.3948
USDCAD,20260610,002200,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,002300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,002400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,002500,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,002600,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,002700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,002800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,002900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,003000,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,003100,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,003200,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,003300,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,003400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,003500,1.3948,1.3949,1.3948,1.3949
USDCAD,20260610,003600,1.3949,1.3949,1.3948,1.3948
USDCAD,20260610,003700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,003800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,003900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,004000,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,004100,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,004200,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,004300,1.3949,1.3949,1.3948,1.3948
USDCAD,20260610,004400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,004500,1.3948,1.3949,1.3948,1.3949
USDCAD,20260610,004600,1.3949,1.3950,1.3949,1.3950
USDCAD,20260610,004700,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,004800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,004900,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,005000,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,005100,1.3950,1.3951,1.3950,1.3951
USDCAD,20260610,005200,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,005300,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,005400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,005500,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,005600,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,005700,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,005800,1.3951,1.3951,1.3950,1.3951
USDCAD,20260610,005900,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,010000,1.3951,1.3952,1.3951,1.3952
USDCAD,20260610,010100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260610,010200,1.3952,1.3952,1.3952,1.3952
USDCAD,20260610,010300,1.3952,1.3952,1.3951,1.3951
USDCAD,20260610,010400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,010500,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,010600,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,010700,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,010800,1.3951,1.3951,1.3950,1.3950
USDCAD,20260610,010900,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,011000,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,011100,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,011200,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,011300,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,011400,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,011500,1.3950,1.3951,1.3950,1.3951
USDCAD,20260610,011600,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,011700,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,011800,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,011900,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,012000,1.3951,1.3952,1.3951,1.3952
USDCAD,20260610,012100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260610,012200,1.3952,1.3952,1.3952,1.3952
USDCAD,20260610,012300,1.3952,1.3953,1.3952,1.3953
USDCAD,20260610,012400,1.3953,1.3954,1.3953,1.3953
USDCAD,20260610,012500,1.3953,1.3953,1.3953,1.3953
USDCAD,20260610,012600,1.3953,1.3953,1.3953,1.3953
USDCAD,20260610,012700,1.3953,1.3953,1.3953,1.3953
USDCAD,20260610,012800,1.3953,1.3954,1.3953,1.3954
USDCAD,20260610,012900,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,013000,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,013100,1.3954,1.3955,1.3954,1.3955
USDCAD,20260610,013200,1.3955,1.3955,1.3955,1.3955
USDCAD,20260610,013300,1.3955,1.3955,1.3955,1.3955
USDCAD,20260610,013400,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,013500,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,013600,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,013700,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,013800,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,013900,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,014000,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,014100,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,014200,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,014300,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,014400,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,014500,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,014600,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,014700,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,014800,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,014900,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,015000,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,015100,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,015200,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,015300,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,015400,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,015500,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,015600,1.3954,1.3954,1.3953,1.3953
USDCAD,20260610,015700,1.3953,1.3953,1.3952,1.3952
USDCAD,20260610,015800,1.3952,1.3952,1.3952,1.3952
USDCAD,20260610,015900,1.3953,1.3953,1.3953,1.3953
USDCAD,20260610,020000,1.3953,1.3953,1.3952,1.3952
USDCAD,20260610,020100,1.3951,1.3955,1.3951,1.3955
USDCAD,20260610,020200,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,020300,1.3954,1.3954,1.3953,1.3953
USDCAD,20260610,020400,1.3953,1.3953,1.3953,1.3953
USDCAD,20260610,020500,1.3953,1.3953,1.3952,1.3953
USDCAD,20260610,020600,1.3952,1.3952,1.3952,1.3952
USDCAD,20260610,020700,1.3952,1.3952,1.3952,1.3952
USDCAD,20260610,020800,1.3952,1.3952,1.3952,1.3952
USDCAD,20260610,020900,1.3953,1.3953,1.3952,1.3952
USDCAD,20260610,021000,1.3952,1.3952,1.3951,1.3951
USDCAD,20260610,021100,1.3951,1.3952,1.3951,1.3952
USDCAD,20260610,021200,1.3952,1.3952,1.3951,1.3951
USDCAD,20260610,021300,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,021400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,021500,1.3950,1.3950,1.3948,1.3948
USDCAD,20260610,021600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,021700,1.3948,1.3949,1.3948,1.3949
USDCAD,20260610,021800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,021900,1.3948,1.3949,1.3948,1.3949
USDCAD,20260610,022000,1.3949,1.3949,1.3948,1.3948
USDCAD,20260610,022100,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,022200,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,022300,1.3948,1.3948,1.3946,1.3946
USDCAD,20260610,022400,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,022500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,022600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,022700,1.3947,1.3948,1.3947,1.3948
USDCAD,20260610,022800,1.3948,1.3948,1.3947,1.3947
USDCAD,20260610,022900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,023000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,023100,1.3947,1.3948,1.3947,1.3948
USDCAD,20260610,023200,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,023300,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,023400,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,023500,1.3950,1.3951,1.3950,1.3951
USDCAD,20260610,023600,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,023700,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,023800,1.3951,1.3952,1.3951,1.3952
USDCAD,20260610,023900,1.3952,1.3952,1.3951,1.3951
USDCAD,20260610,024000,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,024100,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,024200,1.3951,1.3952,1.3951,1.3952
USDCAD,20260610,024300,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,024400,1.3951,1.3953,1.3951,1.3953
USDCAD,20260610,024500,1.3954,1.3954,1.3953,1.3953
USDCAD,20260610,024600,1.3953,1.3953,1.3953,1.3953
USDCAD,20260610,024700,1.3953,1.3954,1.3953,1.3954
USDCAD,20260610,024800,1.3954,1.3954,1.3954,1.3954
USDCAD,20260610,024900,1.3954,1.3954,1.3953,1.3953
USDCAD,20260610,025000,1.3953,1.3953,1.3953,1.3953
USDCAD,20260610,025100,1.3953,1.3953,1.3953,1.3953
USDCAD,20260610,025200,1.3953,1.3953,1.3953,1.3953
USDCAD,20260610,025300,1.3952,1.3952,1.3952,1.3952
USDCAD,20260610,025400,1.3952,1.3952,1.3951,1.3951
USDCAD,20260610,025500,1.3950,1.3951,1.3950,1.3951
USDCAD,20260610,025600,1.3950,1.3951,1.3950,1.3951
USDCAD,20260610,025700,1.3951,1.3951,1.3949,1.3949
USDCAD,20260610,025800,1.3949,1.3949,1.3947,1.3947
USDCAD,20260610,025900,1.3948,1.3948,1.3946,1.3947
USDCAD,20260610,030000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,030100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,030200,1.3947,1.3949,1.3947,1.3949
USDCAD,20260610,030300,1.3950,1.3950,1.3949,1.3949
USDCAD,20260610,030400,1.3949,1.3950,1.3949,1.3949
USDCAD,20260610,030500,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,030600,1.3950,1.3952,1.3950,1.3952
USDCAD,20260610,030700,1.3952,1.3952,1.3951,1.3951
USDCAD,20260610,030800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,030900,1.3950,1.3952,1.3950,1.3952
USDCAD,20260610,031000,1.3952,1.3952,1.3952,1.3952
USDCAD,20260610,031100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260610,031200,1.3952,1.3952,1.3951,1.3951
USDCAD,20260610,031300,1.3951,1.3951,1.3950,1.3950
USDCAD,20260610,031400,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,031500,1.3951,1.3951,1.3950,1.3951
USDCAD,20260610,031600,1.3950,1.3951,1.3950,1.3951
USDCAD,20260610,031700,1.3950,1.3950,1.3949,1.3949
USDCAD,20260610,031800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,031900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,032000,1.3948,1.3948,1.3947,1.3948
USDCAD,20260610,032100,1.3948,1.3949,1.3948,1.3949
USDCAD,20260610,032200,1.3949,1.3949,1.3948,1.3948
USDCAD,20260610,032300,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,032400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,032500,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,032600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,032700,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,032800,1.3949,1.3950,1.3949,1.3950
USDCAD,20260610,032900,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,033000,1.3949,1.3950,1.3949,1.3950
USDCAD,20260610,033100,1.3949,1.3950,1.3949,1.3950
USDCAD,20260610,033200,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,033300,1.3950,1.3950,1.3948,1.3948
USDCAD,20260610,033400,1.3948,1.3949,1.3948,1.3948
USDCAD,20260610,033500,1.3948,1.3948,1.3947,1.3947
USDCAD,20260610,033600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,033700,1.3947,1.3948,1.3947,1.3948
USDCAD,20260610,033800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,033900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,034000,1.3948,1.3948,1.3947,1.3947
USDCAD,20260610,034100,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,034200,1.3948,1.3950,1.3948,1.3950
USDCAD,20260610,034300,1.3950,1.3951,1.3950,1.3951
USDCAD,20260610,034400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,034500,1.3951,1.3951,1.3951,1.3951
USDCAD,20260610,034600,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,034700,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,034800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,034900,1.3950,1.3950,1.3949,1.3949
USDCAD,20260610,035000,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,035100,1.3948,1.3949,1.3948,1.3949
USDCAD,20260610,035200,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,035300,1.3949,1.3950,1.3949,1.3950
USDCAD,20260610,035400,1.3951,1.3951,1.3950,1.3950
USDCAD,20260610,035500,1.3950,1.3950,1.3950,1.3950
USDCAD,20260610,035600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,035700,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,035800,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,035900,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,040000,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,040100,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,040200,1.3949,1.3949,1.3948,1.3948
USDCAD,20260610,040300,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,040400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,040500,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,040600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,040700,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,040800,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,040900,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,041000,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,041100,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,041200,1.3949,1.3949,1.3947,1.3947
USDCAD,20260610,041300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,041400,1.3947,1.3947,1.3946,1.3946
USDCAD,20260610,041500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,041600,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,041700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,041800,1.3947,1.3947,1.3946,1.3946
USDCAD,20260610,041900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,042000,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,042100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,042200,1.3947,1.3947,1.3946,1.3947
USDCAD,20260610,042300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,042400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,042500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,042600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,042700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,042800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,042900,1.3947,1.3947,1.3946,1.3946
USDCAD,20260610,043000,1.3946,1.3946,1.3945,1.3945
USDCAD,20260610,043100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,043200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,043300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,043400,1.3945,1.3946,1.3945,1.3946
USDCAD,20260610,043500,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,043600,1.3947,1.3947,1.3946,1.3946
USDCAD,20260610,043700,1.3946,1.3946,1.3945,1.3945
USDCAD,20260610,043800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,043900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,044000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,044100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,044200,1.3947,1.3947,1.3946,1.3946
USDCAD,20260610,044300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,044400,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,044500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,044600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,044700,1.3946,1.3946,1.3945,1.3945
USDCAD,20260610,044800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,044900,1.3945,1.3946,1.3945,1.3946
USDCAD,20260610,045000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,045100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,045200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,045300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,045400,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,045500,1.3947,1.3948,1.3947,1.3948
USDCAD,20260610,045600,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,045700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,045800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,045900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,050000,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,050100,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,050200,1.3949,1.3949,1.3949,1.3949
USDCAD,20260610,050300,1.3949,1.3949,1.3946,1.3946
USDCAD,20260610,050400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,050500,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,050600,1.3946,1.3946,1.3945,1.3946
USDCAD,20260610,050700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,050800,1.3945,1.3946,1.3945,1.3946
USDCAD,20260610,050900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,051000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,051100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,051200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,051300,1.3946,1.3946,1.3945,1.3945
USDCAD,20260610,051400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,051500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,051600,1.3945,1.3945,1.3944,1.3944
USDCAD,20260610,051700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,051800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,051900,1.3944,1.3945,1.3944,1.3945
USDCAD,20260610,052000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,052100,1.3945,1.3946,1.3945,1.3946
USDCAD,20260610,052200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,052300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,052400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,052500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,052600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,052700,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,052800,1.3947,1.3947,1.3946,1.3946
USDCAD,20260610,052900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,053000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,053100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,053200,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,053300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,053400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,053500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,053600,1.3947,1.3948,1.3947,1.3948
USDCAD,20260610,053700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,053800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,053900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,054000,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,054100,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,054200,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,054300,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,054400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,054500,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,054600,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,054700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,054800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,054900,1.3947,1.3947,1.3946,1.3946
USDCAD,20260610,055000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,055100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,055200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,055300,1.3945,1.3945,1.3944,1.3944
USDCAD,20260610,055400,1.3944,1.3945,1.3944,1.3945
USDCAD,20260610,055500,1.3944,1.3944,1.3943,1.3944
USDCAD,20260610,055600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,055700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,055800,1.3945,1.3945,1.3944,1.3945
USDCAD,20260610,055900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,060000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,060100,1.3944,1.3945,1.3944,1.3945
USDCAD,20260610,060200,1.3945,1.3945,1.3944,1.3944
USDCAD,20260610,060300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,060400,1.3945,1.3945,1.3944,1.3944
USDCAD,20260610,060500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,060600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,060700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,060800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,060900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,061000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,061100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,061200,1.3944,1.3945,1.3944,1.3945
USDCAD,20260610,061300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,061400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,061500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,061600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,061700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,061800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,061900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,062000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,062100,1.3947,1.3947,1.3946,1.3946
USDCAD,20260610,062200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,062300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,062400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,062500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,062600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,062700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,062800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,062900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,063000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,063100,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,063200,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,063300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,063400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,063500,1.3947,1.3947,1.3946,1.3946
USDCAD,20260610,063600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,063700,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,063800,1.3947,1.3947,1.3946,1.3946
USDCAD,20260610,063900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,064000,1.3947,1.3947,1.3946,1.3946
USDCAD,20260610,064100,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,064200,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,064300,1.3947,1.3948,1.3947,1.3948
USDCAD,20260610,064400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,064500,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,064600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,064700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,064800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,064900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,065000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,065100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,065200,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,065300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,065400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,065500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,065600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,065700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,065800,1.3947,1.3947,1.3946,1.3946
USDCAD,20260610,065900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,070000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,070100,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,070200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,070300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,070400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,070500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,070600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,070700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,070800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,070900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,071000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,071100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,071200,1.3946,1.3946,1.3945,1.3945
USDCAD,20260610,071300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,071400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,071500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,071600,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,071700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,071800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,071900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,072000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,072100,1.3947,1.3947,1.3946,1.3946
USDCAD,20260610,072200,1.3946,1.3946,1.3945,1.3945
USDCAD,20260610,072300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,072400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,072500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,072600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,072700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,072800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,072900,1.3945,1.3945,1.3944,1.3945
USDCAD,20260610,073000,1.3945,1.3945,1.3944,1.3944
USDCAD,20260610,073100,1.3943,1.3944,1.3943,1.3944
USDCAD,20260610,073200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,073300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,073400,1.3943,1.3943,1.3942,1.3942
USDCAD,20260610,073500,1.3942,1.3942,1.3941,1.3941
USDCAD,20260610,073600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,073700,1.3940,1.3941,1.3940,1.3941
USDCAD,20260610,073800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,073900,1.3941,1.3942,1.3941,1.3942
USDCAD,20260610,074000,1.3942,1.3942,1.3941,1.3941
USDCAD,20260610,074100,1.3941,1.3941,1.3940,1.3940
USDCAD,20260610,074200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,074300,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,074400,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,074500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,074600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,074700,1.3941,1.3942,1.3941,1.3942
USDCAD,20260610,074800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,074900,1.3941,1.3941,1.3940,1.3940
USDCAD,20260610,075000,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,075100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,075200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,075300,1.3941,1.3942,1.3941,1.3942
USDCAD,20260610,075400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260610,075500,1.3942,1.3942,1.3941,1.3941
USDCAD,20260610,075600,1.3941,1.3942,1.3941,1.3942
USDCAD,20260610,075700,1.3942,1.3942,1.3941,1.3941
USDCAD,20260610,075800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,075900,1.3941,1.3942,1.3941,1.3941
USDCAD,20260610,080000,1.3941,1.3941,1.3940,1.3940
USDCAD,20260610,080100,1.3940,1.3941,1.3940,1.3941
USDCAD,20260610,080200,1.3941,1.3941,1.3940,1.3940
USDCAD,20260610,080300,1.3940,1.3941,1.3940,1.3941
USDCAD,20260610,080400,1.3941,1.3941,1.3940,1.3940
USDCAD,20260610,080500,1.3940,1.3940,1.3939,1.3939
USDCAD,20260610,080600,1.3940,1.3941,1.3940,1.3940
USDCAD,20260610,080700,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,080800,1.3940,1.3940,1.3939,1.3939
USDCAD,20260610,080900,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,081000,1.3939,1.3939,1.3938,1.3938
USDCAD,20260610,081100,1.3939,1.3940,1.3939,1.3940
USDCAD,20260610,081200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,081300,1.3940,1.3940,1.3939,1.3939
USDCAD,20260610,081400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,081500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,081600,1.3940,1.3941,1.3940,1.3941
USDCAD,20260610,081700,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,081800,1.3940,1.3941,1.3940,1.3941
USDCAD,20260610,081900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,082000,1.3941,1.3941,1.3940,1.3940
USDCAD,20260610,082100,1.3940,1.3940,1.3939,1.3939
USDCAD,20260610,082200,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,082300,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,082400,1.3939,1.3940,1.3939,1.3940
USDCAD,20260610,082500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,082600,1.3940,1.3941,1.3940,1.3941
USDCAD,20260610,082700,1.3941,1.3941,1.3940,1.3940
USDCAD,20260610,082800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,082900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,083000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,083100,1.3941,1.3941,1.3940,1.3941
USDCAD,20260610,083200,1.3941,1.3941,1.3940,1.3940
USDCAD,20260610,083300,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,083400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,083500,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,083600,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,083700,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,083800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,083900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260610,084000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260610,084100,1.3938,1.3938,1.3938,1.3938
USDCAD,20260610,084200,1.3938,1.3938,1.3937,1.3937
USDCAD,20260610,084300,1.3936,1.3937,1.3936,1.3937
USDCAD,20260610,084400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260610,084500,1.3937,1.3937,1.3936,1.3937
USDCAD,20260610,084600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260610,084700,1.3937,1.3937,1.3936,1.3936
USDCAD,20260610,084800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260610,084900,1.3935,1.3936,1.3935,1.3936
USDCAD,20260610,085000,1.3936,1.3937,1.3936,1.3937
USDCAD,20260610,085100,1.3937,1.3938,1.3937,1.3938
USDCAD,20260610,085200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260610,085300,1.3938,1.3939,1.3938,1.3939
USDCAD,20260610,085400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,085500,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,085600,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,085700,1.3939,1.3939,1.3938,1.3938
USDCAD,20260610,085800,1.3938,1.3939,1.3938,1.3939
USDCAD,20260610,085900,1.3939,1.3940,1.3939,1.3940
USDCAD,20260610,090000,1.3940,1.3941,1.3940,1.3941
USDCAD,20260610,090100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260610,090200,1.3942,1.3943,1.3942,1.3942
USDCAD,20260610,090300,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,090400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,090500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,090600,1.3941,1.3941,1.3940,1.3940
USDCAD,20260610,090700,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,090800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,090900,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,091000,1.3940,1.3940,1.3939,1.3939
USDCAD,20260610,091100,1.3939,1.3939,1.3938,1.3938
USDCAD,20260610,091200,1.3939,1.3939,1.3938,1.3938
USDCAD,20260610,091300,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,091400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,091500,1.3939,1.3939,1.3938,1.3938
USDCAD,20260610,091600,1.3938,1.3938,1.3937,1.3937
USDCAD,20260610,091700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260610,091800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260610,091900,1.3937,1.3937,1.3936,1.3936
USDCAD,20260610,092000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,092100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,092200,1.3936,1.3936,1.3935,1.3935
USDCAD,20260610,092300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260610,092400,1.3935,1.3935,1.3934,1.3934
USDCAD,20260610,092500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260610,092600,1.3934,1.3936,1.3934,1.3936
USDCAD,20260610,092700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,092800,1.3935,1.3936,1.3935,1.3936
USDCAD,20260610,092900,1.3936,1.3937,1.3936,1.3937
USDCAD,20260610,093000,1.3937,1.3937,1.3936,1.3936
USDCAD,20260610,093100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,093200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,093300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,093400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,093500,1.3936,1.3936,1.3935,1.3935
USDCAD,20260610,093600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,093700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,093800,1.3936,1.3936,1.3935,1.3936
USDCAD,20260610,093900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,094000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,094100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260610,094200,1.3935,1.3935,1.3935,1.3935
USDCAD,20260610,094300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260610,094400,1.3935,1.3935,1.3934,1.3934
USDCAD,20260610,094500,1.3934,1.3934,1.3933,1.3933
USDCAD,20260610,094600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,094700,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,094800,1.3933,1.3933,1.3932,1.3932
USDCAD,20260610,094900,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,095000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,095100,1.3932,1.3932,1.3931,1.3931
USDCAD,20260610,095200,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,095300,1.3931,1.3932,1.3931,1.3932
USDCAD,20260610,095400,1.3932,1.3933,1.3932,1.3933
USDCAD,20260610,095500,1.3932,1.3933,1.3932,1.3933
USDCAD,20260610,095600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,095700,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,095800,1.3934,1.3935,1.3934,1.3935
USDCAD,20260610,095900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260610,100000,1.3935,1.3936,1.3935,1.3936
USDCAD,20260610,100100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,100200,1.3936,1.3937,1.3936,1.3937
USDCAD,20260610,100300,1.3937,1.3938,1.3937,1.3938
USDCAD,20260610,100400,1.3938,1.3938,1.3937,1.3938
USDCAD,20260610,100500,1.3938,1.3938,1.3936,1.3936
USDCAD,20260610,100600,1.3935,1.3936,1.3935,1.3936
USDCAD,20260610,100700,1.3936,1.3937,1.3936,1.3936
USDCAD,20260610,100800,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,100900,1.3936,1.3937,1.3936,1.3937
USDCAD,20260610,101000,1.3937,1.3937,1.3936,1.3936
USDCAD,20260610,101100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260610,101200,1.3935,1.3935,1.3934,1.3934
USDCAD,20260610,101300,1.3935,1.3935,1.3934,1.3935
USDCAD,20260610,101400,1.3935,1.3935,1.3933,1.3933
USDCAD,20260610,101500,1.3934,1.3934,1.3933,1.3933
USDCAD,20260610,101600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,101700,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,101800,1.3932,1.3933,1.3932,1.3933
USDCAD,20260610,101900,1.3933,1.3933,1.3932,1.3932
USDCAD,20260610,102000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,102100,1.3931,1.3931,1.3930,1.3930
USDCAD,20260610,102200,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,102300,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,102400,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,102500,1.3931,1.3932,1.3931,1.3932
USDCAD,20260610,102600,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,102700,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,102800,1.3930,1.3931,1.3930,1.3930
USDCAD,20260610,102900,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,103000,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,103100,1.3929,1.3931,1.3929,1.3931
USDCAD,20260610,103200,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,103300,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,103400,1.3931,1.3932,1.3931,1.3932
USDCAD,20260610,103500,1.3931,1.3931,1.3930,1.3930
USDCAD,20260610,103600,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,103700,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,103800,1.3929,1.3930,1.3929,1.3930
USDCAD,20260610,103900,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,104000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,104100,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,104200,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,104300,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,104400,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,104500,1.3930,1.3931,1.3930,1.3931
USDCAD,20260610,104600,1.3932,1.3933,1.3932,1.3933
USDCAD,20260610,104700,1.3934,1.3934,1.3932,1.3932
USDCAD,20260610,104800,1.3932,1.3932,1.3931,1.3931
USDCAD,20260610,104900,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,105000,1.3931,1.3932,1.3931,1.3932
USDCAD,20260610,105100,1.3932,1.3932,1.3931,1.3931
USDCAD,20260610,105200,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,105300,1.3932,1.3933,1.3932,1.3933
USDCAD,20260610,105400,1.3933,1.3933,1.3932,1.3932
USDCAD,20260610,105500,1.3932,1.3932,1.3931,1.3931
USDCAD,20260610,105600,1.3931,1.3932,1.3931,1.3931
USDCAD,20260610,105700,1.3931,1.3931,1.3930,1.3930
USDCAD,20260610,105800,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,105900,1.3931,1.3932,1.3931,1.3932
USDCAD,20260610,110000,1.3932,1.3932,1.3931,1.3931
USDCAD,20260610,110100,1.3931,1.3932,1.3931,1.3932
USDCAD,20260610,110200,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,110300,1.3932,1.3933,1.3932,1.3933
USDCAD,20260610,110400,1.3933,1.3933,1.3931,1.3931
USDCAD,20260610,110500,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,110600,1.3931,1.3931,1.3930,1.3930
USDCAD,20260610,110700,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,110800,1.3930,1.3931,1.3930,1.3931
USDCAD,20260610,110900,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,111000,1.3931,1.3931,1.3930,1.3930
USDCAD,20260610,111100,1.3930,1.3931,1.3929,1.3930
USDCAD,20260610,111200,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,111300,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,111400,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,111500,1.3931,1.3932,1.3931,1.3932
USDCAD,20260610,111600,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,111700,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,111800,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,111900,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,112000,1.3932,1.3932,1.3931,1.3931
USDCAD,20260610,112100,1.3931,1.3932,1.3931,1.3932
USDCAD,20260610,112200,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,112300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,112400,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,112500,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,112600,1.3931,1.3932,1.3931,1.3932
USDCAD,20260610,112700,1.3932,1.3932,1.3930,1.3930
USDCAD,20260610,112800,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,112900,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,113000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,113100,1.3930,1.3930,1.3929,1.3929
USDCAD,20260610,113200,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,113300,1.3928,1.3929,1.3927,1.3927
USDCAD,20260610,113400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,113500,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,113600,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,113700,1.3926,1.3927,1.3926,1.3927
USDCAD,20260610,113800,1.3927,1.3927,1.3926,1.3926
USDCAD,20260610,113900,1.3926,1.3927,1.3926,1.3927
USDCAD,20260610,114000,1.3927,1.3929,1.3927,1.3929
USDCAD,20260610,114100,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,114200,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,114300,1.3928,1.3928,1.3927,1.3927
USDCAD,20260610,114400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,114500,1.3925,1.3925,1.3925,1.3925
USDCAD,20260610,114600,1.3925,1.3925,1.3924,1.3924
USDCAD,20260610,114700,1.3924,1.3924,1.3923,1.3923
USDCAD,20260610,114800,1.3924,1.3924,1.3924,1.3924
USDCAD,20260610,114900,1.3924,1.3924,1.3924,1.3924
USDCAD,20260610,115000,1.3924,1.3924,1.3924,1.3924
USDCAD,20260610,115100,1.3924,1.3924,1.3924,1.3924
USDCAD,20260610,115200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260610,115300,1.3924,1.3924,1.3923,1.3923
USDCAD,20260610,115400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260610,115500,1.3923,1.3923,1.3922,1.3922
USDCAD,20260610,115600,1.3922,1.3923,1.3922,1.3923
USDCAD,20260610,115700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260610,115800,1.3924,1.3924,1.3924,1.3924
USDCAD,20260610,115900,1.3924,1.3924,1.3924,1.3924
USDCAD,20260610,120000,1.3924,1.3925,1.3924,1.3925
USDCAD,20260610,120100,1.3925,1.3925,1.3924,1.3924
USDCAD,20260610,120200,1.3925,1.3925,1.3925,1.3925
USDCAD,20260610,120300,1.3925,1.3925,1.3924,1.3924
USDCAD,20260610,120400,1.3924,1.3925,1.3924,1.3925
USDCAD,20260610,120500,1.3926,1.3926,1.3925,1.3925
USDCAD,20260610,120600,1.3925,1.3926,1.3925,1.3926
USDCAD,20260610,120700,1.3925,1.3926,1.3925,1.3926
USDCAD,20260610,120800,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,120900,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,121000,1.3926,1.3926,1.3925,1.3925
USDCAD,20260610,121100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,121200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,121300,1.3926,1.3927,1.3926,1.3926
USDCAD,20260610,121400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,121500,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,121600,1.3927,1.3927,1.3926,1.3927
USDCAD,20260610,121700,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,121800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,121900,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,122000,1.3928,1.3928,1.3926,1.3926
USDCAD,20260610,122100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,122200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,122300,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,122400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,122500,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,122600,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,122700,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,122800,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,122900,1.3926,1.3926,1.3924,1.3924
USDCAD,20260610,123000,1.3924,1.3924,1.3924,1.3924
USDCAD,20260610,123100,1.3925,1.3925,1.3924,1.3924
USDCAD,20260610,123200,1.3924,1.3925,1.3924,1.3925
USDCAD,20260610,123300,1.3925,1.3926,1.3925,1.3926
USDCAD,20260610,123400,1.3925,1.3925,1.3925,1.3925
USDCAD,20260610,123500,1.3925,1.3925,1.3925,1.3925
USDCAD,20260610,123600,1.3925,1.3925,1.3925,1.3925
USDCAD,20260610,123700,1.3925,1.3925,1.3924,1.3924
USDCAD,20260610,123800,1.3925,1.3925,1.3925,1.3925
USDCAD,20260610,123900,1.3925,1.3925,1.3925,1.3925
USDCAD,20260610,124000,1.3925,1.3925,1.3925,1.3925
USDCAD,20260610,124100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,124200,1.3926,1.3926,1.3925,1.3925
USDCAD,20260610,124300,1.3925,1.3926,1.3925,1.3926
USDCAD,20260610,124400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,124500,1.3926,1.3926,1.3925,1.3925
USDCAD,20260610,124600,1.3925,1.3926,1.3925,1.3926
USDCAD,20260610,124700,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,124800,1.3926,1.3927,1.3926,1.3927
USDCAD,20260610,124900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,125000,1.3926,1.3926,1.3925,1.3925
USDCAD,20260610,125100,1.3925,1.3926,1.3925,1.3926
USDCAD,20260610,125200,1.3925,1.3925,1.3925,1.3925
USDCAD,20260610,125300,1.3925,1.3926,1.3925,1.3926
USDCAD,20260610,125400,1.3926,1.3927,1.3926,1.3926
USDCAD,20260610,125500,1.3926,1.3927,1.3926,1.3927
USDCAD,20260610,125600,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,125700,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,125800,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,125900,1.3928,1.3929,1.3928,1.3929
USDCAD,20260610,130000,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,130100,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,130200,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,130300,1.3928,1.3930,1.3928,1.3930
USDCAD,20260610,130400,1.3930,1.3933,1.3930,1.3933
USDCAD,20260610,130500,1.3932,1.3933,1.3931,1.3933
USDCAD,20260610,130600,1.3932,1.3932,1.3927,1.3928
USDCAD,20260610,130700,1.3927,1.3928,1.3925,1.3926
USDCAD,20260610,130800,1.3925,1.3926,1.3925,1.3926
USDCAD,20260610,130900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,131000,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,131100,1.3928,1.3928,1.3927,1.3928
USDCAD,20260610,131200,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,131300,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,131400,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,131500,1.3928,1.3928,1.3926,1.3926
USDCAD,20260610,131600,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,131700,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,131800,1.3926,1.3926,1.3925,1.3925
USDCAD,20260610,131900,1.3925,1.3926,1.3925,1.3926
USDCAD,20260610,132000,1.3926,1.3927,1.3926,1.3927
USDCAD,20260610,132100,1.3927,1.3927,1.3926,1.3926
USDCAD,20260610,132200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,132300,1.3926,1.3927,1.3926,1.3927
USDCAD,20260610,132400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,132500,1.3927,1.3927,1.3926,1.3926
USDCAD,20260610,132600,1.3927,1.3930,1.3927,1.3930
USDCAD,20260610,132700,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,132800,1.3928,1.3928,1.3927,1.3927
USDCAD,20260610,132900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,133000,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,133100,1.3926,1.3927,1.3926,1.3927
USDCAD,20260610,133200,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,133300,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,133400,1.3928,1.3929,1.3928,1.3928
USDCAD,20260610,133500,1.3928,1.3928,1.3927,1.3928
USDCAD,20260610,133600,1.3928,1.3929,1.3928,1.3929
USDCAD,20260610,133700,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,133800,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,133900,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,134000,1.3929,1.3930,1.3929,1.3930
USDCAD,20260610,134100,1.3930,1.3931,1.3930,1.3930
USDCAD,20260610,134200,1.3930,1.3930,1.3929,1.3929
USDCAD,20260610,134300,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,134400,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,134500,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,134600,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,134700,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,134800,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,134900,1.3928,1.3928,1.3927,1.3927
USDCAD,20260610,135000,1.3928,1.3929,1.3928,1.3929
USDCAD,20260610,135100,1.3929,1.3930,1.3929,1.3930
USDCAD,20260610,135200,1.3930,1.3930,1.3929,1.3929
USDCAD,20260610,135300,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,135400,1.3930,1.3930,1.3929,1.3929
USDCAD,20260610,135500,1.3929,1.3929,1.3928,1.3929
USDCAD,20260610,135600,1.3929,1.3930,1.3929,1.3930
USDCAD,20260610,135700,1.3930,1.3932,1.3930,1.3932
USDCAD,20260610,135800,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,135900,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,140000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,140100,1.3931,1.3932,1.3931,1.3931
USDCAD,20260610,140200,1.3931,1.3931,1.3930,1.3930
USDCAD,20260610,140300,1.3930,1.3930,1.3929,1.3929
USDCAD,20260610,140400,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,140500,1.3928,1.3929,1.3928,1.3929
USDCAD,20260610,140600,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,140700,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,140800,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,140900,1.3928,1.3928,1.3927,1.3927
USDCAD,20260610,141000,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,141100,1.3928,1.3929,1.3928,1.3929
USDCAD,20260610,141200,1.3929,1.3930,1.3929,1.3930
USDCAD,20260610,141300,1.3930,1.3930,1.3929,1.3930
USDCAD,20260610,141400,1.3931,1.3932,1.3929,1.3930
USDCAD,20260610,141500,1.3931,1.3932,1.3931,1.3932
USDCAD,20260610,141600,1.3932,1.3934,1.3932,1.3934
USDCAD,20260610,141700,1.3933,1.3934,1.3932,1.3932
USDCAD,20260610,141800,1.3932,1.3933,1.3932,1.3933
USDCAD,20260610,141900,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,142000,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,142100,1.3931,1.3931,1.3930,1.3930
USDCAD,20260610,142200,1.3930,1.3932,1.3930,1.3932
USDCAD,20260610,142300,1.3932,1.3934,1.3932,1.3933
USDCAD,20260610,142400,1.3934,1.3934,1.3934,1.3934
USDCAD,20260610,142500,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,142600,1.3934,1.3934,1.3932,1.3932
USDCAD,20260610,142700,1.3932,1.3932,1.3931,1.3931
USDCAD,20260610,142800,1.3930,1.3931,1.3928,1.3928
USDCAD,20260610,142900,1.3928,1.3928,1.3925,1.3925
USDCAD,20260610,143000,1.3926,1.3927,1.3924,1.3926
USDCAD,20260610,143100,1.3925,1.3927,1.3923,1.3926
USDCAD,20260610,143200,1.3925,1.3929,1.3925,1.3929
USDCAD,20260610,143300,1.3928,1.3929,1.3926,1.3926
USDCAD,20260610,143400,1.3925,1.3927,1.3925,1.3927
USDCAD,20260610,143500,1.3927,1.3928,1.3926,1.3926
USDCAD,20260610,143600,1.3926,1.3926,1.3924,1.3924
USDCAD,20260610,143700,1.3925,1.3926,1.3924,1.3924
USDCAD,20260610,143800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260610,143900,1.3924,1.3925,1.3924,1.3925
USDCAD,20260610,144000,1.3925,1.3926,1.3924,1.3924
USDCAD,20260610,144100,1.3925,1.3925,1.3924,1.3925
USDCAD,20260610,144200,1.3925,1.3925,1.3922,1.3922
USDCAD,20260610,144300,1.3922,1.3923,1.3922,1.3922
USDCAD,20260610,144400,1.3923,1.3924,1.3923,1.3924
USDCAD,20260610,144500,1.3924,1.3924,1.3923,1.3924
USDCAD,20260610,144600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260610,144700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260610,144800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260610,144900,1.3923,1.3924,1.3923,1.3924
USDCAD,20260610,145000,1.3924,1.3925,1.3924,1.3925
USDCAD,20260610,145100,1.3926,1.3927,1.3926,1.3927
USDCAD,20260610,145200,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,145300,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,145400,1.3928,1.3928,1.3927,1.3927
USDCAD,20260610,145500,1.3928,1.3929,1.3928,1.3929
USDCAD,20260610,145600,1.3929,1.3930,1.3929,1.3930
USDCAD,20260610,145700,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,145800,1.3930,1.3932,1.3930,1.3932
USDCAD,20260610,145900,1.3932,1.3934,1.3932,1.3934
USDCAD,20260610,150000,1.3934,1.3935,1.3934,1.3935
USDCAD,20260610,150100,1.3934,1.3936,1.3934,1.3936
USDCAD,20260610,150200,1.3936,1.3936,1.3934,1.3934
USDCAD,20260610,150300,1.3933,1.3934,1.3933,1.3934
USDCAD,20260610,150400,1.3934,1.3935,1.3932,1.3932
USDCAD,20260610,150500,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,150600,1.3931,1.3933,1.3931,1.3933
USDCAD,20260610,150700,1.3933,1.3934,1.3933,1.3934
USDCAD,20260610,150800,1.3934,1.3935,1.3934,1.3935
USDCAD,20260610,150900,1.3934,1.3934,1.3933,1.3933
USDCAD,20260610,151000,1.3934,1.3935,1.3934,1.3935
USDCAD,20260610,151100,1.3934,1.3934,1.3933,1.3933
USDCAD,20260610,151200,1.3933,1.3933,1.3932,1.3932
USDCAD,20260610,151300,1.3931,1.3931,1.3929,1.3929
USDCAD,20260610,151400,1.3929,1.3929,1.3927,1.3928
USDCAD,20260610,151500,1.3927,1.3927,1.3924,1.3924
USDCAD,20260610,151600,1.3923,1.3925,1.3923,1.3925
USDCAD,20260610,151700,1.3926,1.3927,1.3926,1.3927
USDCAD,20260610,151800,1.3927,1.3927,1.3925,1.3925
USDCAD,20260610,151900,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,152000,1.3925,1.3925,1.3925,1.3925
USDCAD,20260610,152100,1.3925,1.3926,1.3925,1.3926
USDCAD,20260610,152200,1.3925,1.3925,1.3923,1.3924
USDCAD,20260610,152300,1.3923,1.3924,1.3923,1.3924
USDCAD,20260610,152400,1.3924,1.3924,1.3923,1.3924
USDCAD,20260610,152500,1.3923,1.3923,1.3922,1.3922
USDCAD,20260610,152600,1.3922,1.3922,1.3921,1.3921
USDCAD,20260610,152700,1.3922,1.3923,1.3920,1.3920
USDCAD,20260610,152800,1.3920,1.3920,1.3919,1.3920
USDCAD,20260610,152900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260610,153000,1.3919,1.3919,1.3917,1.3917
USDCAD,20260610,153100,1.3917,1.3917,1.3915,1.3915
USDCAD,20260610,153200,1.3916,1.3916,1.3914,1.3914
USDCAD,20260610,153300,1.3915,1.3915,1.3914,1.3914
USDCAD,20260610,153400,1.3913,1.3913,1.3910,1.3910
USDCAD,20260610,153500,1.3909,1.3910,1.3909,1.3910
USDCAD,20260610,153600,1.3909,1.3911,1.3909,1.3911
USDCAD,20260610,153700,1.3912,1.3912,1.3910,1.3911
USDCAD,20260610,153800,1.3910,1.3910,1.3907,1.3909
USDCAD,20260610,153900,1.3908,1.3909,1.3908,1.3909
USDCAD,20260610,154000,1.3908,1.3908,1.3906,1.3906
USDCAD,20260610,154100,1.3905,1.3906,1.3904,1.3904
USDCAD,20260610,154200,1.3904,1.3904,1.3903,1.3904
USDCAD,20260610,154300,1.3904,1.3905,1.3903,1.3903
USDCAD,20260610,154400,1.3903,1.3905,1.3903,1.3905
USDCAD,20260610,154500,1.3906,1.3907,1.3906,1.3907
USDCAD,20260610,154600,1.3907,1.3908,1.3907,1.3907
USDCAD,20260610,154700,1.3908,1.3909,1.3907,1.3908
USDCAD,20260610,154800,1.3907,1.3907,1.3902,1.3904
USDCAD,20260610,154900,1.3903,1.3903,1.3902,1.3902
USDCAD,20260610,155000,1.3901,1.3901,1.3897,1.3899
USDCAD,20260610,155100,1.3898,1.3905,1.3898,1.3904
USDCAD,20260610,155200,1.3904,1.3904,1.3901,1.3903
USDCAD,20260610,155300,1.3904,1.3905,1.3903,1.3905
USDCAD,20260610,155400,1.3904,1.3906,1.3903,1.3906
USDCAD,20260610,155500,1.3907,1.3908,1.3907,1.3908
USDCAD,20260610,155600,1.3909,1.3914,1.3909,1.3914
USDCAD,20260610,155700,1.3913,1.3916,1.3911,1.3915
USDCAD,20260610,155800,1.3914,1.3914,1.3912,1.3914
USDCAD,20260610,155900,1.3914,1.3916,1.3914,1.3914
USDCAD,20260610,160000,1.3913,1.3914,1.3913,1.3914
USDCAD,20260610,160100,1.3915,1.3916,1.3914,1.3915
USDCAD,20260610,160200,1.3915,1.3916,1.3915,1.3915
USDCAD,20260610,160300,1.3916,1.3916,1.3915,1.3915
USDCAD,20260610,160400,1.3914,1.3914,1.3912,1.3912
USDCAD,20260610,160500,1.3913,1.3913,1.3911,1.3911
USDCAD,20260610,160600,1.3912,1.3913,1.3912,1.3913
USDCAD,20260610,160700,1.3913,1.3913,1.3911,1.3911
USDCAD,20260610,160800,1.3910,1.3913,1.3910,1.3913
USDCAD,20260610,160900,1.3913,1.3914,1.3912,1.3913
USDCAD,20260610,161000,1.3913,1.3915,1.3913,1.3915
USDCAD,20260610,161100,1.3915,1.3916,1.3915,1.3915
USDCAD,20260610,161200,1.3915,1.3915,1.3914,1.3915
USDCAD,20260610,161300,1.3914,1.3915,1.3913,1.3913
USDCAD,20260610,161400,1.3912,1.3913,1.3912,1.3912
USDCAD,20260610,161500,1.3913,1.3916,1.3913,1.3916
USDCAD,20260610,161600,1.3916,1.3921,1.3916,1.3921
USDCAD,20260610,161700,1.3922,1.3922,1.3919,1.3920
USDCAD,20260610,161800,1.3921,1.3922,1.3920,1.3920
USDCAD,20260610,161900,1.3920,1.3921,1.3920,1.3920
USDCAD,20260610,162000,1.3921,1.3921,1.3920,1.3921
USDCAD,20260610,162100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260610,162200,1.3923,1.3923,1.3922,1.3923
USDCAD,20260610,162300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260610,162400,1.3923,1.3923,1.3921,1.3921
USDCAD,20260610,162500,1.3921,1.3921,1.3919,1.3919
USDCAD,20260610,162600,1.3920,1.3921,1.3919,1.3921
USDCAD,20260610,162700,1.3920,1.3921,1.3920,1.3920
USDCAD,20260610,162800,1.3920,1.3920,1.3919,1.3920
USDCAD,20260610,162900,1.3921,1.3922,1.3920,1.3921
USDCAD,20260610,163000,1.3922,1.3923,1.3922,1.3922
USDCAD,20260610,163100,1.3922,1.3923,1.3922,1.3923
USDCAD,20260610,163200,1.3924,1.3925,1.3923,1.3925
USDCAD,20260610,163300,1.3926,1.3926,1.3924,1.3924
USDCAD,20260610,163400,1.3923,1.3924,1.3922,1.3922
USDCAD,20260610,163500,1.3923,1.3923,1.3920,1.3920
USDCAD,20260610,163600,1.3919,1.3920,1.3918,1.3919
USDCAD,20260610,163700,1.3920,1.3922,1.3920,1.3922
USDCAD,20260610,163800,1.3923,1.3923,1.3922,1.3922
USDCAD,20260610,163900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260610,164000,1.3922,1.3923,1.3922,1.3922
USDCAD,20260610,164100,1.3923,1.3924,1.3922,1.3922
USDCAD,20260610,164200,1.3921,1.3921,1.3920,1.3920
USDCAD,20260610,164300,1.3920,1.3920,1.3920,1.3920
USDCAD,20260610,164400,1.3920,1.3920,1.3919,1.3920
USDCAD,20260610,164500,1.3921,1.3922,1.3921,1.3921
USDCAD,20260610,164600,1.3922,1.3923,1.3921,1.3921
USDCAD,20260610,164700,1.3922,1.3923,1.3922,1.3923
USDCAD,20260610,164800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260610,164900,1.3922,1.3924,1.3922,1.3924
USDCAD,20260610,165000,1.3924,1.3926,1.3924,1.3926
USDCAD,20260610,165100,1.3926,1.3927,1.3925,1.3925
USDCAD,20260610,165200,1.3924,1.3925,1.3924,1.3925
USDCAD,20260610,165300,1.3925,1.3926,1.3925,1.3925
USDCAD,20260610,165400,1.3924,1.3925,1.3924,1.3925
USDCAD,20260610,165500,1.3925,1.3925,1.3923,1.3923
USDCAD,20260610,165600,1.3922,1.3925,1.3922,1.3923
USDCAD,20260610,165700,1.3924,1.3925,1.3924,1.3924
USDCAD,20260610,165800,1.3924,1.3925,1.3921,1.3923
USDCAD,20260610,165900,1.3924,1.3924,1.3923,1.3923
USDCAD,20260610,170000,1.3924,1.3926,1.3924,1.3926
USDCAD,20260610,170100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,170200,1.3926,1.3926,1.3923,1.3923
USDCAD,20260610,170300,1.3922,1.3924,1.3922,1.3923
USDCAD,20260610,170400,1.3923,1.3923,1.3921,1.3921
USDCAD,20260610,170500,1.3922,1.3924,1.3922,1.3924
USDCAD,20260610,170600,1.3923,1.3924,1.3922,1.3924
USDCAD,20260610,170700,1.3924,1.3925,1.3924,1.3925
USDCAD,20260610,170800,1.3926,1.3927,1.3926,1.3927
USDCAD,20260610,170900,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,171000,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,171100,1.3927,1.3929,1.3927,1.3929
USDCAD,20260610,171200,1.3930,1.3931,1.3929,1.3929
USDCAD,20260610,171300,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,171400,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,171500,1.3928,1.3929,1.3928,1.3929
USDCAD,20260610,171600,1.3930,1.3931,1.3930,1.3931
USDCAD,20260610,171700,1.3931,1.3932,1.3931,1.3931
USDCAD,20260610,171800,1.3930,1.3931,1.3930,1.3931
USDCAD,20260610,171900,1.3931,1.3933,1.3931,1.3932
USDCAD,20260610,172000,1.3933,1.3933,1.3932,1.3933
USDCAD,20260610,172100,1.3932,1.3932,1.3929,1.3929
USDCAD,20260610,172200,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,172300,1.3928,1.3928,1.3927,1.3927
USDCAD,20260610,172400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,172500,1.3926,1.3926,1.3925,1.3926
USDCAD,20260610,172600,1.3927,1.3927,1.3923,1.3923
USDCAD,20260610,172700,1.3924,1.3925,1.3924,1.3925
USDCAD,20260610,172800,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,172900,1.3926,1.3926,1.3924,1.3926
USDCAD,20260610,173000,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,173100,1.3927,1.3928,1.3926,1.3926
USDCAD,20260610,173200,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,173300,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,173400,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,173500,1.3928,1.3928,1.3927,1.3927
USDCAD,20260610,173600,1.3926,1.3928,1.3925,1.3928
USDCAD,20260610,173700,1.3928,1.3928,1.3927,1.3927
USDCAD,20260610,173800,1.3926,1.3928,1.3926,1.3928
USDCAD,20260610,173900,1.3928,1.3930,1.3928,1.3930
USDCAD,20260610,174000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,174100,1.3931,1.3931,1.3930,1.3930
USDCAD,20260610,174200,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,174300,1.3929,1.3931,1.3929,1.3931
USDCAD,20260610,174400,1.3932,1.3932,1.3931,1.3931
USDCAD,20260610,174500,1.3930,1.3931,1.3929,1.3929
USDCAD,20260610,174600,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,174700,1.3928,1.3928,1.3927,1.3927
USDCAD,20260610,174800,1.3927,1.3931,1.3927,1.3931
USDCAD,20260610,174900,1.3932,1.3936,1.3932,1.3934
USDCAD,20260610,175000,1.3933,1.3933,1.3929,1.3930
USDCAD,20260610,175100,1.3930,1.3933,1.3930,1.3932
USDCAD,20260610,175200,1.3931,1.3934,1.3931,1.3933
USDCAD,20260610,175300,1.3932,1.3933,1.3932,1.3932
USDCAD,20260610,175400,1.3931,1.3931,1.3930,1.3930
USDCAD,20260610,175500,1.3929,1.3929,1.3927,1.3929
USDCAD,20260610,175600,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,175700,1.3930,1.3935,1.3930,1.3934
USDCAD,20260610,175800,1.3933,1.3933,1.3930,1.3930
USDCAD,20260610,175900,1.3930,1.3931,1.3929,1.3929
USDCAD,20260610,180000,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,180100,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,180200,1.3928,1.3930,1.3928,1.3930
USDCAD,20260610,180300,1.3930,1.3930,1.3929,1.3930
USDCAD,20260610,180400,1.3930,1.3930,1.3929,1.3929
USDCAD,20260610,180500,1.3929,1.3929,1.3927,1.3928
USDCAD,20260610,180600,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,180700,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,180800,1.3926,1.3928,1.3926,1.3928
USDCAD,20260610,180900,1.3929,1.3929,1.3928,1.3929
USDCAD,20260610,181000,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,181100,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,181200,1.3928,1.3930,1.3928,1.3930
USDCAD,20260610,181300,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,181400,1.3928,1.3928,1.3927,1.3927
USDCAD,20260610,181500,1.3926,1.3927,1.3924,1.3927
USDCAD,20260610,181600,1.3927,1.3929,1.3927,1.3929
USDCAD,20260610,181700,1.3928,1.3928,1.3926,1.3926
USDCAD,20260610,181800,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,181900,1.3929,1.3929,1.3928,1.3929
USDCAD,20260610,182000,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,182100,1.3927,1.3927,1.3926,1.3927
USDCAD,20260610,182200,1.3927,1.3928,1.3926,1.3926
USDCAD,20260610,182300,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,182400,1.3926,1.3926,1.3925,1.3925
USDCAD,20260610,182500,1.3925,1.3926,1.3925,1.3926
USDCAD,20260610,182600,1.3926,1.3927,1.3926,1.3927
USDCAD,20260610,182700,1.3927,1.3927,1.3926,1.3926
USDCAD,20260610,182800,1.3925,1.3926,1.3925,1.3926
USDCAD,20260610,182900,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,183000,1.3926,1.3926,1.3925,1.3925
USDCAD,20260610,183100,1.3925,1.3926,1.3925,1.3926
USDCAD,20260610,183200,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,183300,1.3929,1.3929,1.3927,1.3927
USDCAD,20260610,183400,1.3927,1.3927,1.3926,1.3926
USDCAD,20260610,183500,1.3926,1.3926,1.3925,1.3925
USDCAD,20260610,183600,1.3925,1.3925,1.3925,1.3925
USDCAD,20260610,183700,1.3925,1.3926,1.3925,1.3925
USDCAD,20260610,183800,1.3924,1.3924,1.3923,1.3923
USDCAD,20260610,183900,1.3924,1.3924,1.3924,1.3924
USDCAD,20260610,184000,1.3924,1.3925,1.3924,1.3924
USDCAD,20260610,184100,1.3924,1.3924,1.3923,1.3923
USDCAD,20260610,184200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260610,184300,1.3924,1.3927,1.3924,1.3927
USDCAD,20260610,184400,1.3926,1.3927,1.3926,1.3927
USDCAD,20260610,184500,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,184600,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,184700,1.3928,1.3928,1.3927,1.3927
USDCAD,20260610,184800,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,184900,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,185000,1.3928,1.3928,1.3927,1.3927
USDCAD,20260610,185100,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,185200,1.3928,1.3929,1.3928,1.3928
USDCAD,20260610,185300,1.3929,1.3929,1.3928,1.3929
USDCAD,20260610,185400,1.3928,1.3929,1.3928,1.3929
USDCAD,20260610,185500,1.3929,1.3929,1.3928,1.3929
USDCAD,20260610,185600,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,185700,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,185800,1.3929,1.3930,1.3929,1.3930
USDCAD,20260610,185900,1.3929,1.3930,1.3929,1.3930
USDCAD,20260610,190000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,190100,1.3929,1.3929,1.3928,1.3929
USDCAD,20260610,190200,1.3929,1.3930,1.3929,1.3930
USDCAD,20260610,190300,1.3930,1.3930,1.3927,1.3927
USDCAD,20260610,190400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,190500,1.3928,1.3929,1.3928,1.3928
USDCAD,20260610,190600,1.3929,1.3931,1.3929,1.3931
USDCAD,20260610,190700,1.3930,1.3931,1.3930,1.3931
USDCAD,20260610,190800,1.3931,1.3931,1.3930,1.3931
USDCAD,20260610,190900,1.3931,1.3932,1.3931,1.3932
USDCAD,20260610,191000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,191100,1.3932,1.3933,1.3932,1.3933
USDCAD,20260610,191200,1.3934,1.3934,1.3933,1.3933
USDCAD,20260610,191300,1.3933,1.3933,1.3932,1.3933
USDCAD,20260610,191400,1.3933,1.3933,1.3931,1.3931
USDCAD,20260610,191500,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,191600,1.3931,1.3931,1.3930,1.3931
USDCAD,20260610,191700,1.3931,1.3931,1.3930,1.3930
USDCAD,20260610,191800,1.3930,1.3931,1.3930,1.3931
USDCAD,20260610,191900,1.3932,1.3932,1.3931,1.3931
USDCAD,20260610,192000,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,192100,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,192200,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,192300,1.3931,1.3931,1.3930,1.3931
USDCAD,20260610,192400,1.3931,1.3931,1.3930,1.3930
USDCAD,20260610,192500,1.3930,1.3931,1.3930,1.3930
USDCAD,20260610,192600,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,192700,1.3931,1.3931,1.3930,1.3930
USDCAD,20260610,192800,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,192900,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,193000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,193100,1.3930,1.3932,1.3930,1.3932
USDCAD,20260610,193200,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,193300,1.3932,1.3932,1.3931,1.3931
USDCAD,20260610,193400,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,193500,1.3932,1.3932,1.3931,1.3931
USDCAD,20260610,193600,1.3931,1.3932,1.3931,1.3931
USDCAD,20260610,193700,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,193800,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,193900,1.3932,1.3933,1.3932,1.3933
USDCAD,20260610,194000,1.3932,1.3933,1.3932,1.3933
USDCAD,20260610,194100,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,194200,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,194300,1.3932,1.3933,1.3932,1.3933
USDCAD,20260610,194400,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,194500,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,194600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,194700,1.3933,1.3933,1.3931,1.3931
USDCAD,20260610,194800,1.3932,1.3932,1.3931,1.3931
USDCAD,20260610,194900,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,195000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,195100,1.3930,1.3932,1.3929,1.3929
USDCAD,20260610,195200,1.3930,1.3930,1.3929,1.3929
USDCAD,20260610,195300,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,195400,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,195500,1.3929,1.3929,1.3928,1.3928
USDCAD,20260610,195600,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,195700,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,195800,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,195900,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,200000,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,200100,1.3927,1.3927,1.3927,1.3927
USDCAD,20260610,200200,1.3927,1.3927,1.3926,1.3927
USDCAD,20260610,200300,1.3927,1.3927,1.3926,1.3926
USDCAD,20260610,200400,1.3926,1.3926,1.3925,1.3925
USDCAD,20260610,200500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260610,200600,1.3924,1.3925,1.3924,1.3925
USDCAD,20260610,200700,1.3925,1.3926,1.3925,1.3926
USDCAD,20260610,200800,1.3926,1.3926,1.3926,1.3926
USDCAD,20260610,200900,1.3927,1.3927,1.3926,1.3926
USDCAD,20260610,201000,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,201100,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,201200,1.3927,1.3928,1.3927,1.3928
USDCAD,20260610,201300,1.3928,1.3928,1.3928,1.3928
USDCAD,20260610,201400,1.3928,1.3929,1.3928,1.3929
USDCAD,20260610,201500,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,201600,1.3929,1.3929,1.3929,1.3929
USDCAD,20260610,201700,1.3929,1.3930,1.3929,1.3930
USDCAD,20260610,201800,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,201900,1.3930,1.3931,1.3930,1.3931
USDCAD,20260610,202000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,202100,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,202200,1.3930,1.3931,1.3930,1.3931
USDCAD,20260610,202300,1.3931,1.3931,1.3931,1.3931
USDCAD,20260610,202400,1.3931,1.3931,1.3930,1.3930
USDCAD,20260610,202500,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,202600,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,202700,1.3930,1.3931,1.3930,1.3931
USDCAD,20260610,202800,1.3931,1.3931,1.3930,1.3930
USDCAD,20260610,202900,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,203000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260610,203100,1.3930,1.3931,1.3930,1.3931
USDCAD,20260610,203200,1.3931,1.3932,1.3931,1.3932
USDCAD,20260610,203300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,203400,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,203500,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,203600,1.3933,1.3934,1.3933,1.3934
USDCAD,20260610,203700,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,203800,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,203900,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,204000,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,204100,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,204200,1.3933,1.3933,1.3932,1.3932
USDCAD,20260610,204300,1.3933,1.3933,1.3932,1.3933
USDCAD,20260610,204400,1.3933,1.3934,1.3933,1.3934
USDCAD,20260610,204500,1.3933,1.3934,1.3933,1.3934
USDCAD,20260610,204600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,204700,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,204800,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,204900,1.3933,1.3933,1.3932,1.3932
USDCAD,20260610,205000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,205100,1.3933,1.3935,1.3933,1.3934
USDCAD,20260610,205200,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,205300,1.3933,1.3933,1.3933,1.3933
USDCAD,20260610,205400,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,205500,1.3932,1.3932,1.3931,1.3931
USDCAD,20260610,205600,1.3931,1.3932,1.3931,1.3932
USDCAD,20260610,205700,1.3932,1.3932,1.3932,1.3932
USDCAD,20260610,205800,1.3932,1.3932,1.3931,1.3931
USDCAD,20260610,205900,1.3932,1.3933,1.3932,1.3933
USDCAD,20260610,210000,1.3933,1.3934,1.3933,1.3934
USDCAD,20260610,210100,1.3934,1.3936,1.3934,1.3936
USDCAD,20260610,210200,1.3936,1.3936,1.3935,1.3935
USDCAD,20260610,210300,1.3935,1.3936,1.3935,1.3935
USDCAD,20260610,210400,1.3934,1.3934,1.3934,1.3934
USDCAD,20260610,210500,1.3935,1.3935,1.3935,1.3935
USDCAD,20260610,210600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,210700,1.3936,1.3936,1.3935,1.3935
USDCAD,20260610,210800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260610,210900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260610,211000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260610,211100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,211200,1.3936,1.3936,1.3935,1.3936
USDCAD,20260610,211300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260610,211400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260610,211500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260610,211600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260610,211700,1.3937,1.3937,1.3936,1.3936
USDCAD,20260610,211800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260610,211900,1.3937,1.3938,1.3937,1.3938
USDCAD,20260610,212000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260610,212100,1.3937,1.3938,1.3937,1.3937
USDCAD,20260610,212200,1.3937,1.3937,1.3937,1.3937
USDCAD,20260610,212300,1.3937,1.3938,1.3937,1.3938
USDCAD,20260610,212400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260610,212500,1.3938,1.3938,1.3938,1.3938
USDCAD,20260610,212600,1.3938,1.3938,1.3938,1.3938
USDCAD,20260610,212700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260610,212800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260610,212900,1.3938,1.3938,1.3937,1.3937
USDCAD,20260610,213000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260610,213100,1.3938,1.3939,1.3938,1.3938
USDCAD,20260610,213200,1.3938,1.3938,1.3937,1.3937
USDCAD,20260610,213300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260610,213400,1.3936,1.3937,1.3936,1.3937
USDCAD,20260610,213500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260610,213600,1.3937,1.3938,1.3937,1.3938
USDCAD,20260610,213700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260610,213800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260610,213900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260610,214000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260610,214100,1.3938,1.3939,1.3938,1.3939
USDCAD,20260610,214200,1.3939,1.3940,1.3939,1.3940
USDCAD,20260610,214300,1.3940,1.3940,1.3939,1.3939
USDCAD,20260610,214400,1.3939,1.3939,1.3938,1.3938
USDCAD,20260610,214500,1.3938,1.3939,1.3938,1.3939
USDCAD,20260610,214600,1.3939,1.3939,1.3939,1.3939
USDCAD,20260610,214700,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,214800,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,214900,1.3940,1.3941,1.3940,1.3941
USDCAD,20260610,215000,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,215100,1.3941,1.3941,1.3939,1.3939
USDCAD,20260610,215200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,215300,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,215400,1.3940,1.3941,1.3940,1.3941
USDCAD,20260610,215500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,215600,1.3941,1.3942,1.3941,1.3942
USDCAD,20260610,215700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260610,215800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260610,215900,1.3943,1.3943,1.3942,1.3942
USDCAD,20260610,220000,1.3942,1.3943,1.3942,1.3943
USDCAD,20260610,220100,1.3944,1.3944,1.3943,1.3943
USDCAD,20260610,220200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,220300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,220400,1.3944,1.3945,1.3944,1.3945
USDCAD,20260610,220500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,220600,1.3944,1.3946,1.3944,1.3946
USDCAD,20260610,220700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,220800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,220900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,221000,1.3946,1.3947,1.3946,1.3947
USDCAD,20260610,221100,1.3947,1.3948,1.3947,1.3948
USDCAD,20260610,221200,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,221300,1.3948,1.3948,1.3948,1.3948
USDCAD,20260610,221400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,221500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,221600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,221700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260610,221800,1.3947,1.3947,1.3946,1.3946
USDCAD,20260610,221900,1.3946,1.3946,1.3945,1.3945
USDCAD,20260610,222000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,222100,1.3945,1.3945,1.3944,1.3944
USDCAD,20260610,222200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,222300,1.3944,1.3944,1.3942,1.3942
USDCAD,20260610,222400,1.3942,1.3942,1.3941,1.3941
USDCAD,20260610,222500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,222600,1.3942,1.3942,1.3940,1.3940
USDCAD,20260610,222700,1.3941,1.3942,1.3941,1.3942
USDCAD,20260610,222800,1.3943,1.3943,1.3942,1.3942
USDCAD,20260610,222900,1.3942,1.3942,1.3941,1.3941
USDCAD,20260610,223000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,223100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,223200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260610,223300,1.3942,1.3942,1.3941,1.3941
USDCAD,20260610,223400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,223500,1.3941,1.3942,1.3941,1.3942
USDCAD,20260610,223600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260610,223700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260610,223800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260610,223900,1.3942,1.3942,1.3941,1.3941
USDCAD,20260610,224000,1.3942,1.3942,1.3941,1.3941
USDCAD,20260610,224100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,224200,1.3941,1.3942,1.3941,1.3942
USDCAD,20260610,224300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260610,224400,1.3942,1.3943,1.3942,1.3943
USDCAD,20260610,224500,1.3943,1.3943,1.3942,1.3942
USDCAD,20260610,224600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,224700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,224800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,224900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,225000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,225100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,225200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,225300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,225400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,225500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,225600,1.3942,1.3943,1.3942,1.3942
USDCAD,20260610,225700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260610,225800,1.3942,1.3943,1.3942,1.3943
USDCAD,20260610,225900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260610,230000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,230100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,230200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,230300,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,230400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,230500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,230600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,230700,1.3944,1.3944,1.3941,1.3941
USDCAD,20260610,230800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,230900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,231000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,231100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,231200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,231300,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,231400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,231500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,231600,1.3940,1.3940,1.3940,1.3940
USDCAD,20260610,231700,1.3941,1.3943,1.3941,1.3943
USDCAD,20260610,231800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,231900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,232000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,232100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,232200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,232300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,232400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,232500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,232600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260610,232700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,232800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,232900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,233000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,233100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260610,233200,1.3945,1.3945,1.3943,1.3944
USDCAD,20260610,233300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,233400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,233500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,233600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,233700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,233800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,233900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,234000,1.3944,1.3946,1.3944,1.3946
USDCAD,20260610,234100,1.3945,1.3945,1.3944,1.3944
USDCAD,20260610,234200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,234300,1.3944,1.3944,1.3940,1.3940
USDCAD,20260610,234400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,234500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260610,234600,1.3941,1.3945,1.3941,1.3945
USDCAD,20260610,234700,1.3943,1.3943,1.3941,1.3943
USDCAD,20260610,234800,1.3943,1.3944,1.3943,1.3944
USDCAD,20260610,234900,1.3944,1.3945,1.3944,1.3945
USDCAD,20260610,235000,1.3945,1.3945,1.3944,1.3944
USDCAD,20260610,235100,1.3943,1.3944,1.3943,1.3944
USDCAD,20260610,235200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,235300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,235400,1.3944,1.3946,1.3944,1.3945
USDCAD,20260610,235500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260610,235600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,235700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260610,235800,1.3944,1.3945,1.3944,1.3945
USDCAD,20260610,235900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,000000,1.3945,1.3945,1.3945,1.3945
EURCAD,20260610,000100,1.6089,1.6095,1.6089,1.6095
EURCAD,20260610,000200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,000300,1.6093,1.6094,1.6093,1.6094
EURCAD,20260610,000400,1.6093,1.6093,1.6092,1.6093
EURCAD,20260610,000500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,000600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,000700,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,000800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,000900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,001000,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,001100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,001200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,001300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,001400,1.6093,1.6093,1.6092,1.6093
EURCAD,20260610,001500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,001600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,001700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,001800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,001900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,002000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,002100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,002200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,002300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,002400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,002500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,002600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,002700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,002800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,002900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,003000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,003100,1.6094,1.6095,1.6094,1.6094
EURCAD,20260610,003200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,003300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,003400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,003500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,003600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,003700,1.6095,1.6095,1.6094,1.6094
EURCAD,20260610,003800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,003900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,004000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,004100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,004200,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,004300,1.6094,1.6095,1.6094,1.6095
EURCAD,20260610,004400,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,004500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,004600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,004700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,004800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,004900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,005000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,005100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,005200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,005300,1.6093,1.6094,1.6093,1.6094
EURCAD,20260610,005400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,005500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,005600,1.6093,1.6094,1.6093,1.6094
EURCAD,20260610,005700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,005800,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,005900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,010000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,010100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,010200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,010300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,010400,1.6095,1.6095,1.6094,1.6094
EURCAD,20260610,010500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,010600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,010700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,010800,1.6094,1.6095,1.6094,1.6095
EURCAD,20260610,010900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,011000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,011100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,011200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,011300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,011400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,011500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,011600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,011700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,011800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,011900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,012000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,012100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,012200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,012300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260610,012400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,012500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,012600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,012700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,012800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,012900,1.6095,1.6096,1.6095,1.6096
EURCAD,20260610,013000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,013100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,013200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,013300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260610,013400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,013500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,013600,1.6097,1.6097,1.6096,1.6096
EURCAD,20260610,013700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,013800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,013900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,014000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,014100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,014200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,014300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,014400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,014500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,014600,1.6097,1.6097,1.6096,1.6096
EURCAD,20260610,014700,1.6097,1.6097,1.6096,1.6096
EURCAD,20260610,014800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,014900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,015000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,015100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,015200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,015300,1.6095,1.6095,1.6094,1.6094
EURCAD,20260610,015400,1.6095,1.6095,1.6094,1.6094
EURCAD,20260610,015500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,015600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,015700,1.6094,1.6095,1.6094,1.6094
EURCAD,20260610,015800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,015900,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,020000,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,020100,1.6092,1.6095,1.6091,1.6095
EURCAD,20260610,020200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,020300,1.6094,1.6096,1.6094,1.6096
EURCAD,20260610,020400,1.6097,1.6098,1.6097,1.6097
EURCAD,20260610,020500,1.6098,1.6098,1.6097,1.6097
EURCAD,20260610,020600,1.6098,1.6098,1.6097,1.6098
EURCAD,20260610,020700,1.6099,1.6099,1.6098,1.6098
EURCAD,20260610,020800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,020900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,021000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,021100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,021200,1.6098,1.6098,1.6097,1.6098
EURCAD,20260610,021300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,021400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,021500,1.6097,1.6097,1.6096,1.6096
EURCAD,20260610,021600,1.6097,1.6097,1.6096,1.6096
EURCAD,20260610,021700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,021800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,021900,1.6094,1.6095,1.6094,1.6095
EURCAD,20260610,022000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,022100,1.6095,1.6096,1.6095,1.6096
EURCAD,20260610,022200,1.6095,1.6096,1.6095,1.6096
EURCAD,20260610,022300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,022400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,022500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,022600,1.6095,1.6096,1.6095,1.6096
EURCAD,20260610,022700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,022800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,022900,1.6095,1.6096,1.6095,1.6096
EURCAD,20260610,023000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,023100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,023200,1.6097,1.6098,1.6097,1.6098
EURCAD,20260610,023300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,023400,1.6097,1.6097,1.6095,1.6095
EURCAD,20260610,023500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,023600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,023700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,023800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,023900,1.6096,1.6096,1.6095,1.6095
EURCAD,20260610,024000,1.6096,1.6096,1.6095,1.6095
EURCAD,20260610,024100,1.6095,1.6095,1.6094,1.6094
EURCAD,20260610,024200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,024300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,024400,1.6093,1.6094,1.6093,1.6093
EURCAD,20260610,024500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,024600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,024700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,024800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,024900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,025000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,025100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,025200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,025300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,025400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,025500,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,025600,1.6094,1.6094,1.6093,1.6094
EURCAD,20260610,025700,1.6094,1.6095,1.6094,1.6094
EURCAD,20260610,025800,1.6095,1.6095,1.6094,1.6095
EURCAD,20260610,025900,1.6096,1.6098,1.6096,1.6097
EURCAD,20260610,030000,1.6096,1.6097,1.6096,1.6096
EURCAD,20260610,030100,1.6097,1.6097,1.6096,1.6096
EURCAD,20260610,030200,1.6097,1.6098,1.6097,1.6098
EURCAD,20260610,030300,1.6097,1.6098,1.6097,1.6098
EURCAD,20260610,030400,1.6099,1.6099,1.6098,1.6099
EURCAD,20260610,030500,1.6098,1.6099,1.6098,1.6099
EURCAD,20260610,030600,1.6100,1.6100,1.6099,1.6099
EURCAD,20260610,030700,1.6098,1.6099,1.6098,1.6098
EURCAD,20260610,030800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,030900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,031000,1.6099,1.6099,1.6098,1.6098
EURCAD,20260610,031100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,031200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,031300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,031400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,031500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,031600,1.6096,1.6097,1.6096,1.6097
EURCAD,20260610,031700,1.6097,1.6098,1.6097,1.6098
EURCAD,20260610,031800,1.6098,1.6098,1.6097,1.6097
EURCAD,20260610,031900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,032000,1.6098,1.6098,1.6097,1.6097
EURCAD,20260610,032100,1.6096,1.6096,1.6095,1.6095
EURCAD,20260610,032200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,032300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,032400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,032500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260610,032600,1.6096,1.6096,1.6095,1.6095
EURCAD,20260610,032700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,032800,1.6096,1.6096,1.6095,1.6095
EURCAD,20260610,032900,1.6095,1.6096,1.6095,1.6096
EURCAD,20260610,033000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,033100,1.6095,1.6096,1.6094,1.6094
EURCAD,20260610,033200,1.6093,1.6094,1.6093,1.6093
EURCAD,20260610,033300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,033400,1.6093,1.6094,1.6093,1.6094
EURCAD,20260610,033500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,033600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,033700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,033800,1.6093,1.6094,1.6093,1.6094
EURCAD,20260610,033900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,034000,1.6094,1.6095,1.6094,1.6094
EURCAD,20260610,034100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,034200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,034300,1.6095,1.6096,1.6095,1.6095
EURCAD,20260610,034400,1.6096,1.6096,1.6095,1.6096
EURCAD,20260610,034500,1.6097,1.6097,1.6096,1.6096
EURCAD,20260610,034600,1.6095,1.6096,1.6095,1.6095
EURCAD,20260610,034700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,034800,1.6095,1.6095,1.6094,1.6094
EURCAD,20260610,034900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,035000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,035100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,035200,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,035300,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,035400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,035500,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,035600,1.6091,1.6093,1.6091,1.6093
EURCAD,20260610,035700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,035800,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,035900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,040000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,040100,1.6093,1.6094,1.6093,1.6094
EURCAD,20260610,040200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,040300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,040400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,040500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,040600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,040700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,040800,1.6093,1.6093,1.6092,1.6093
EURCAD,20260610,040900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,041000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,041100,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,041200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,041300,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,041400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,041500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,041600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,041700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,041800,1.6094,1.6095,1.6094,1.6095
EURCAD,20260610,041900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,042000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,042100,1.6094,1.6095,1.6094,1.6095
EURCAD,20260610,042200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,042300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,042400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,042500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260610,042600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,042700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,042800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,042900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,043000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,043100,1.6095,1.6096,1.6095,1.6096
EURCAD,20260610,043200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,043300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,043400,1.6096,1.6097,1.6096,1.6096
EURCAD,20260610,043500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,043600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,043700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,043800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,043900,1.6097,1.6097,1.6096,1.6097
EURCAD,20260610,044000,1.6098,1.6098,1.6097,1.6097
EURCAD,20260610,044100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260610,044200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,044300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,044400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,044500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,044600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,044700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,044800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,044900,1.6098,1.6098,1.6097,1.6098
EURCAD,20260610,045000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,045100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,045200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,045300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,045400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,045500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,045600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,045700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,045800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,045900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,050000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260610,050100,1.6099,1.6100,1.6099,1.6100
EURCAD,20260610,050200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,050300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,050400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,050500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,050600,1.6100,1.6101,1.6100,1.6101
EURCAD,20260610,050700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,050800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,050900,1.6102,1.6102,1.6101,1.6101
EURCAD,20260610,051000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,051100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,051200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,051300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,051400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,051500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,051600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,051700,1.6102,1.6103,1.6102,1.6103
EURCAD,20260610,051800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,051900,1.6102,1.6103,1.6102,1.6103
EURCAD,20260610,052000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,052100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,052200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,052300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,052400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,052500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,052600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,052700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,052800,1.6102,1.6103,1.6102,1.6102
EURCAD,20260610,052900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,053000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,053100,1.6102,1.6103,1.6102,1.6103
EURCAD,20260610,053200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,053300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,053400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,053500,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,053600,1.6104,1.6105,1.6104,1.6104
EURCAD,20260610,053700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,053800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,053900,1.6102,1.6103,1.6102,1.6103
EURCAD,20260610,054000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,054100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,054200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,054300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,054400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,054500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,054600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,054700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,054800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,054900,1.6102,1.6103,1.6102,1.6103
EURCAD,20260610,055000,1.6104,1.6105,1.6104,1.6105
EURCAD,20260610,055100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,055200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,055300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,055400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,055500,1.6106,1.6107,1.6106,1.6106
EURCAD,20260610,055600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,055700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,055800,1.6104,1.6105,1.6104,1.6105
EURCAD,20260610,055900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,060000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,060100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,060200,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,060300,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,060400,1.6104,1.6104,1.6103,1.6103
EURCAD,20260610,060500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,060600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,060700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,060800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,060900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,061000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,061100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,061200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,061300,1.6104,1.6104,1.6103,1.6103
EURCAD,20260610,061400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,061500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,061600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,061700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,061800,1.6103,1.6104,1.6103,1.6104
EURCAD,20260610,061900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,062000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,062100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,062200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,062300,1.6103,1.6103,1.6102,1.6102
EURCAD,20260610,062400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,062500,1.6103,1.6104,1.6103,1.6104
EURCAD,20260610,062600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,062700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,062800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,062900,1.6105,1.6105,1.6104,1.6104
EURCAD,20260610,063000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,063100,1.6103,1.6104,1.6103,1.6103
EURCAD,20260610,063200,1.6104,1.6105,1.6104,1.6105
EURCAD,20260610,063300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,063400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,063500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,063600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,063700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,063800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,063900,1.6104,1.6105,1.6104,1.6105
EURCAD,20260610,064000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,064100,1.6104,1.6104,1.6102,1.6102
EURCAD,20260610,064200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260610,064300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,064400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,064500,1.6101,1.6102,1.6101,1.6102
EURCAD,20260610,064600,1.6101,1.6101,1.6101,1.6101
EURCAD,20260610,064700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260610,064800,1.6102,1.6102,1.6101,1.6101
EURCAD,20260610,064900,1.6101,1.6101,1.6101,1.6101
EURCAD,20260610,065000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,065100,1.6102,1.6102,1.6101,1.6101
EURCAD,20260610,065200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260610,065300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260610,065400,1.6102,1.6102,1.6101,1.6101
EURCAD,20260610,065500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260610,065600,1.6101,1.6101,1.6101,1.6101
EURCAD,20260610,065700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260610,065800,1.6101,1.6101,1.6101,1.6101
EURCAD,20260610,065900,1.6101,1.6101,1.6101,1.6101
EURCAD,20260610,070000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260610,070100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,070200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260610,070300,1.6101,1.6102,1.6101,1.6102
EURCAD,20260610,070400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,070500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,070600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,070700,1.6103,1.6104,1.6103,1.6104
EURCAD,20260610,070800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,070900,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,071000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,071100,1.6104,1.6104,1.6103,1.6103
EURCAD,20260610,071200,1.6104,1.6104,1.6103,1.6103
EURCAD,20260610,071300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,071400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,071500,1.6102,1.6103,1.6102,1.6102
EURCAD,20260610,071600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,071700,1.6101,1.6102,1.6101,1.6102
EURCAD,20260610,071800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,071900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,072000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,072100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,072200,1.6103,1.6103,1.6102,1.6103
EURCAD,20260610,072300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,072400,1.6104,1.6104,1.6103,1.6103
EURCAD,20260610,072500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,072600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,072700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,072800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,072900,1.6103,1.6103,1.6102,1.6102
EURCAD,20260610,073000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,073100,1.6103,1.6104,1.6103,1.6104
EURCAD,20260610,073200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,073300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,073400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,073500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,073600,1.6103,1.6104,1.6103,1.6103
EURCAD,20260610,073700,1.6104,1.6105,1.6104,1.6105
EURCAD,20260610,073800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,073900,1.6104,1.6105,1.6104,1.6105
EURCAD,20260610,074000,1.6105,1.6106,1.6105,1.6106
EURCAD,20260610,074100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260610,074200,1.6106,1.6107,1.6106,1.6107
EURCAD,20260610,074300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260610,074400,1.6107,1.6107,1.6106,1.6106
EURCAD,20260610,074500,1.6106,1.6106,1.6106,1.6106
EURCAD,20260610,074600,1.6106,1.6106,1.6106,1.6106
EURCAD,20260610,074700,1.6106,1.6106,1.6106,1.6106
EURCAD,20260610,074800,1.6106,1.6106,1.6105,1.6105
EURCAD,20260610,074900,1.6106,1.6106,1.6105,1.6105
EURCAD,20260610,075000,1.6106,1.6107,1.6106,1.6107
EURCAD,20260610,075100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260610,075200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260610,075300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260610,075400,1.6107,1.6107,1.6106,1.6106
EURCAD,20260610,075500,1.6107,1.6107,1.6106,1.6106
EURCAD,20260610,075600,1.6107,1.6107,1.6106,1.6106
EURCAD,20260610,075700,1.6105,1.6106,1.6105,1.6106
EURCAD,20260610,075800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260610,075900,1.6107,1.6107,1.6106,1.6106
EURCAD,20260610,080000,1.6106,1.6107,1.6106,1.6107
EURCAD,20260610,080100,1.6106,1.6107,1.6106,1.6107
EURCAD,20260610,080200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260610,080300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260610,080400,1.6107,1.6107,1.6106,1.6107
EURCAD,20260610,080500,1.6106,1.6106,1.6106,1.6106
EURCAD,20260610,080600,1.6105,1.6106,1.6105,1.6106
EURCAD,20260610,080700,1.6105,1.6106,1.6105,1.6106
EURCAD,20260610,080800,1.6106,1.6106,1.6106,1.6106
EURCAD,20260610,080900,1.6107,1.6107,1.6106,1.6106
EURCAD,20260610,081000,1.6106,1.6106,1.6106,1.6106
EURCAD,20260610,081100,1.6105,1.6106,1.6105,1.6106
EURCAD,20260610,081200,1.6106,1.6107,1.6106,1.6107
EURCAD,20260610,081300,1.6108,1.6109,1.6107,1.6109
EURCAD,20260610,081400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260610,081500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260610,081600,1.6109,1.6109,1.6108,1.6109
EURCAD,20260610,081700,1.6108,1.6108,1.6106,1.6106
EURCAD,20260610,081800,1.6105,1.6106,1.6105,1.6106
EURCAD,20260610,081900,1.6105,1.6107,1.6105,1.6107
EURCAD,20260610,082000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260610,082100,1.6108,1.6109,1.6107,1.6107
EURCAD,20260610,082200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260610,082300,1.6108,1.6109,1.6108,1.6109
EURCAD,20260610,082400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260610,082500,1.6108,1.6108,1.6107,1.6107
EURCAD,20260610,082600,1.6107,1.6109,1.6107,1.6109
EURCAD,20260610,082700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260610,082800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260610,082900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260610,083000,1.6107,1.6109,1.6107,1.6109
EURCAD,20260610,083100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260610,083200,1.6108,1.6108,1.6106,1.6106
EURCAD,20260610,083300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,083400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,083500,1.6105,1.6106,1.6105,1.6106
EURCAD,20260610,083600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,083700,1.6105,1.6106,1.6105,1.6106
EURCAD,20260610,083800,1.6107,1.6107,1.6106,1.6106
EURCAD,20260610,083900,1.6106,1.6106,1.6105,1.6105
EURCAD,20260610,084000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,084100,1.6104,1.6106,1.6104,1.6105
EURCAD,20260610,084200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,084300,1.6104,1.6105,1.6103,1.6105
EURCAD,20260610,084400,1.6104,1.6104,1.6103,1.6103
EURCAD,20260610,084500,1.6103,1.6103,1.6102,1.6103
EURCAD,20260610,084600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260610,084700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,084800,1.6102,1.6102,1.6101,1.6102
EURCAD,20260610,084900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,085000,1.6102,1.6102,1.6100,1.6100
EURCAD,20260610,085100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,085200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,085300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,085400,1.6099,1.6099,1.6098,1.6098
EURCAD,20260610,085500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260610,085600,1.6100,1.6102,1.6100,1.6102
EURCAD,20260610,085700,1.6102,1.6102,1.6101,1.6101
EURCAD,20260610,085800,1.6102,1.6102,1.6100,1.6100
EURCAD,20260610,085900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,090000,1.6099,1.6099,1.6098,1.6098
EURCAD,20260610,090100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,090200,1.6099,1.6100,1.6099,1.6099
EURCAD,20260610,090300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260610,090400,1.6098,1.6100,1.6098,1.6100
EURCAD,20260610,090500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260610,090600,1.6101,1.6101,1.6100,1.6100
EURCAD,20260610,090700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,090800,1.6101,1.6101,1.6101,1.6101
EURCAD,20260610,090900,1.6101,1.6102,1.6101,1.6102
EURCAD,20260610,091000,1.6101,1.6102,1.6101,1.6101
EURCAD,20260610,091100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260610,091200,1.6102,1.6102,1.6100,1.6100
EURCAD,20260610,091300,1.6101,1.6102,1.6101,1.6102
EURCAD,20260610,091400,1.6101,1.6102,1.6101,1.6102
EURCAD,20260610,091500,1.6103,1.6105,1.6103,1.6105
EURCAD,20260610,091600,1.6106,1.6106,1.6106,1.6106
EURCAD,20260610,091700,1.6105,1.6106,1.6105,1.6106
EURCAD,20260610,091800,1.6106,1.6106,1.6106,1.6106
EURCAD,20260610,091900,1.6107,1.6107,1.6106,1.6106
EURCAD,20260610,092000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,092100,1.6106,1.6106,1.6105,1.6105
EURCAD,20260610,092200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,092300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260610,092400,1.6104,1.6104,1.6104,1.6104
EURCAD,20260610,092500,1.6103,1.6103,1.6102,1.6102
EURCAD,20260610,092600,1.6101,1.6102,1.6100,1.6101
EURCAD,20260610,092700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,092800,1.6100,1.6100,1.6099,1.6100
EURCAD,20260610,092900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,093000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,093100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,093200,1.6101,1.6102,1.6101,1.6102
EURCAD,20260610,093300,1.6101,1.6102,1.6101,1.6101
EURCAD,20260610,093400,1.6102,1.6102,1.6101,1.6101
EURCAD,20260610,093500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,093600,1.6101,1.6101,1.6100,1.6100
EURCAD,20260610,093700,1.6101,1.6101,1.6100,1.6100
EURCAD,20260610,093800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,093900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,094000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260610,094100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260610,094200,1.6099,1.6100,1.6099,1.6100
EURCAD,20260610,094300,1.6099,1.6100,1.6099,1.6100
EURCAD,20260610,094400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260610,094500,1.6099,1.6099,1.6097,1.6098
EURCAD,20260610,094600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,094700,1.6096,1.6096,1.6095,1.6095
EURCAD,20260610,094800,1.6096,1.6097,1.6096,1.6097
EURCAD,20260610,094900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,095000,1.6096,1.6096,1.6095,1.6095
EURCAD,20260610,095100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,095200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,095300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,095400,1.6094,1.6095,1.6094,1.6094
EURCAD,20260610,095500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,095600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,095700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,095800,1.6097,1.6098,1.6097,1.6098
EURCAD,20260610,095900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260610,100000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260610,100100,1.6100,1.6100,1.6099,1.6099
EURCAD,20260610,100200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260610,100300,1.6098,1.6099,1.6097,1.6097
EURCAD,20260610,100400,1.6096,1.6096,1.6095,1.6095
EURCAD,20260610,100500,1.6096,1.6096,1.6093,1.6093
EURCAD,20260610,100600,1.6094,1.6094,1.6093,1.6094
EURCAD,20260610,100700,1.6095,1.6096,1.6095,1.6096
EURCAD,20260610,100800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,100900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260610,101000,1.6095,1.6096,1.6095,1.6095
EURCAD,20260610,101100,1.6096,1.6096,1.6094,1.6094
EURCAD,20260610,101200,1.6095,1.6096,1.6095,1.6096
EURCAD,20260610,101300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,101400,1.6095,1.6095,1.6093,1.6093
EURCAD,20260610,101500,1.6092,1.6093,1.6091,1.6091
EURCAD,20260610,101600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,101700,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,101800,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,101900,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,102000,1.6093,1.6093,1.6091,1.6091
EURCAD,20260610,102100,1.6090,1.6091,1.6090,1.6090
EURCAD,20260610,102200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,102300,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,102400,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,102500,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,102600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,102700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,102800,1.6091,1.6091,1.6090,1.6090
EURCAD,20260610,102900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,103000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260610,103100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,103200,1.6091,1.6093,1.6091,1.6093
EURCAD,20260610,103300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,103400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,103500,1.6094,1.6094,1.6091,1.6091
EURCAD,20260610,103600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,103700,1.6090,1.6090,1.6089,1.6089
EURCAD,20260610,103800,1.6090,1.6090,1.6089,1.6090
EURCAD,20260610,103900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,104000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,104100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,104200,1.6089,1.6090,1.6089,1.6090
EURCAD,20260610,104300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,104400,1.6089,1.6090,1.6089,1.6090
EURCAD,20260610,104500,1.6091,1.6091,1.6090,1.6090
EURCAD,20260610,104600,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,104700,1.6090,1.6090,1.6089,1.6089
EURCAD,20260610,104800,1.6090,1.6090,1.6089,1.6089
EURCAD,20260610,104900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,105000,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,105100,1.6092,1.6092,1.6091,1.6092
EURCAD,20260610,105200,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,105300,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,105400,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,105500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,105600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,105700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,105800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,105900,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,110000,1.6092,1.6093,1.6091,1.6093
EURCAD,20260610,110100,1.6095,1.6096,1.6095,1.6095
EURCAD,20260610,110200,1.6094,1.6097,1.6094,1.6096
EURCAD,20260610,110300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,110400,1.6096,1.6097,1.6096,1.6096
EURCAD,20260610,110500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,110600,1.6096,1.6097,1.6096,1.6097
EURCAD,20260610,110700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,110800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,110900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260610,111000,1.6096,1.6096,1.6095,1.6095
EURCAD,20260610,111100,1.6094,1.6095,1.6094,1.6095
EURCAD,20260610,111200,1.6096,1.6096,1.6095,1.6095
EURCAD,20260610,111300,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,111400,1.6092,1.6093,1.6092,1.6092
EURCAD,20260610,111500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,111600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,111700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,111800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,111900,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,112000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,112100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,112200,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,112300,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,112400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,112500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,112600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,112700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,112800,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,112900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,113000,1.6091,1.6092,1.6091,1.6092
EURCAD,20260610,113100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,113200,1.6093,1.6093,1.6091,1.6091
EURCAD,20260610,113300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,113400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,113500,1.6089,1.6091,1.6089,1.6091
EURCAD,20260610,113600,1.6090,1.6093,1.6090,1.6093
EURCAD,20260610,113700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,113800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,113900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,114000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,114100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,114200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,114300,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,114400,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,114500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,114600,1.6091,1.6093,1.6091,1.6093
EURCAD,20260610,114700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,114800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,114900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,115000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,115100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,115200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,115300,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,115400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,115500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,115600,1.6091,1.6091,1.6089,1.6089
EURCAD,20260610,115700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,115800,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,115900,1.6091,1.6092,1.6091,1.6092
EURCAD,20260610,120000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,120100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,120200,1.6093,1.6093,1.6092,1.6093
EURCAD,20260610,120300,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,120400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,120500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,120600,1.6095,1.6095,1.6093,1.6093
EURCAD,20260610,120700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,120800,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,120900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,121000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,121100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,121200,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,121300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,121400,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,121500,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,121600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,121700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,121800,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,121900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,122000,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,122100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,122200,1.6091,1.6092,1.6091,1.6092
EURCAD,20260610,122300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,122400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,122500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,122600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,122700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,122800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,122900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,123000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,123100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,123200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,123300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,123400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,123500,1.6090,1.6090,1.6089,1.6089
EURCAD,20260610,123600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,123700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,123800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,123900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,124000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,124100,1.6089,1.6089,1.6087,1.6087
EURCAD,20260610,124200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260610,124300,1.6087,1.6088,1.6087,1.6088
EURCAD,20260610,124400,1.6088,1.6088,1.6087,1.6087
EURCAD,20260610,124500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260610,124600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,124700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260610,124800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260610,124900,1.6087,1.6088,1.6086,1.6086
EURCAD,20260610,125000,1.6086,1.6086,1.6085,1.6085
EURCAD,20260610,125100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,125200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,125300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,125400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260610,125500,1.6087,1.6088,1.6087,1.6088
EURCAD,20260610,125600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,125700,1.6089,1.6090,1.6089,1.6090
EURCAD,20260610,125800,1.6091,1.6091,1.6089,1.6089
EURCAD,20260610,125900,1.6089,1.6090,1.6089,1.6089
EURCAD,20260610,130000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,130100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,130200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,130300,1.6089,1.6091,1.6089,1.6091
EURCAD,20260610,130400,1.6090,1.6090,1.6084,1.6084
EURCAD,20260610,130500,1.6081,1.6083,1.6073,1.6074
EURCAD,20260610,130600,1.6073,1.6077,1.6070,1.6077
EURCAD,20260610,130700,1.6076,1.6079,1.6074,1.6078
EURCAD,20260610,130800,1.6077,1.6079,1.6077,1.6079
EURCAD,20260610,130900,1.6079,1.6080,1.6079,1.6080
EURCAD,20260610,131000,1.6079,1.6079,1.6077,1.6078
EURCAD,20260610,131100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260610,131200,1.6077,1.6078,1.6077,1.6078
EURCAD,20260610,131300,1.6077,1.6080,1.6077,1.6080
EURCAD,20260610,131400,1.6079,1.6081,1.6079,1.6081
EURCAD,20260610,131500,1.6080,1.6080,1.6079,1.6079
EURCAD,20260610,131600,1.6079,1.6080,1.6079,1.6080
EURCAD,20260610,131700,1.6081,1.6081,1.6079,1.6079
EURCAD,20260610,131800,1.6080,1.6081,1.6080,1.6080
EURCAD,20260610,131900,1.6081,1.6081,1.6080,1.6080
EURCAD,20260610,132000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260610,132100,1.6080,1.6081,1.6080,1.6080
EURCAD,20260610,132200,1.6079,1.6080,1.6079,1.6079
EURCAD,20260610,132300,1.6080,1.6081,1.6080,1.6081
EURCAD,20260610,132400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260610,132500,1.6082,1.6082,1.6081,1.6081
EURCAD,20260610,132600,1.6080,1.6080,1.6076,1.6077
EURCAD,20260610,132700,1.6076,1.6076,1.6073,1.6075
EURCAD,20260610,132800,1.6074,1.6075,1.6073,1.6075
EURCAD,20260610,132900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260610,133000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260610,133100,1.6075,1.6076,1.6075,1.6076
EURCAD,20260610,133200,1.6077,1.6077,1.6075,1.6075
EURCAD,20260610,133300,1.6075,1.6075,1.6074,1.6074
EURCAD,20260610,133400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260610,133500,1.6074,1.6075,1.6074,1.6074
EURCAD,20260610,133600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260610,133700,1.6074,1.6074,1.6073,1.6073
EURCAD,20260610,133800,1.6072,1.6072,1.6070,1.6070
EURCAD,20260610,133900,1.6069,1.6069,1.6067,1.6067
EURCAD,20260610,134000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260610,134100,1.6068,1.6072,1.6068,1.6072
EURCAD,20260610,134200,1.6071,1.6071,1.6068,1.6068
EURCAD,20260610,134300,1.6069,1.6071,1.6069,1.6071
EURCAD,20260610,134400,1.6070,1.6071,1.6070,1.6070
EURCAD,20260610,134500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260610,134600,1.6070,1.6070,1.6068,1.6068
EURCAD,20260610,134700,1.6069,1.6069,1.6068,1.6068
EURCAD,20260610,134800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260610,134900,1.6068,1.6068,1.6067,1.6067
EURCAD,20260610,135000,1.6068,1.6068,1.6067,1.6068
EURCAD,20260610,135100,1.6069,1.6071,1.6069,1.6071
EURCAD,20260610,135200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260610,135300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260610,135400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260610,135500,1.6073,1.6073,1.6072,1.6073
EURCAD,20260610,135600,1.6073,1.6073,1.6072,1.6072
EURCAD,20260610,135700,1.6073,1.6073,1.6071,1.6072
EURCAD,20260610,135800,1.6073,1.6073,1.6072,1.6072
EURCAD,20260610,135900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260610,140000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260610,140100,1.6071,1.6071,1.6071,1.6071
EURCAD,20260610,140200,1.6071,1.6071,1.6070,1.6070
EURCAD,20260610,140300,1.6069,1.6069,1.6069,1.6069
EURCAD,20260610,140400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260610,140500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260610,140600,1.6071,1.6072,1.6071,1.6072
EURCAD,20260610,140700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260610,140800,1.6072,1.6072,1.6071,1.6071
EURCAD,20260610,140900,1.6070,1.6070,1.6069,1.6070
EURCAD,20260610,141000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260610,141100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260610,141200,1.6071,1.6072,1.6071,1.6072
EURCAD,20260610,141300,1.6073,1.6073,1.6072,1.6072
EURCAD,20260610,141400,1.6073,1.6078,1.6073,1.6076
EURCAD,20260610,141500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260610,141600,1.6077,1.6079,1.6077,1.6079
EURCAD,20260610,141700,1.6080,1.6081,1.6079,1.6079
EURCAD,20260610,141800,1.6079,1.6080,1.6079,1.6080
EURCAD,20260610,141900,1.6079,1.6079,1.6077,1.6077
EURCAD,20260610,142000,1.6076,1.6077,1.6075,1.6075
EURCAD,20260610,142100,1.6076,1.6076,1.6075,1.6075
EURCAD,20260610,142200,1.6077,1.6078,1.6077,1.6078
EURCAD,20260610,142300,1.6079,1.6080,1.6079,1.6080
EURCAD,20260610,142400,1.6079,1.6080,1.6079,1.6080
EURCAD,20260610,142500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260610,142600,1.6080,1.6082,1.6080,1.6081
EURCAD,20260610,142700,1.6080,1.6081,1.6080,1.6081
EURCAD,20260610,142800,1.6082,1.6082,1.6079,1.6079
EURCAD,20260610,142900,1.6078,1.6078,1.6076,1.6076
EURCAD,20260610,143000,1.6077,1.6079,1.6075,1.6078
EURCAD,20260610,143100,1.6079,1.6091,1.6079,1.6085
EURCAD,20260610,143200,1.6084,1.6085,1.6080,1.6080
EURCAD,20260610,143300,1.6079,1.6079,1.6076,1.6077
EURCAD,20260610,143400,1.6078,1.6083,1.6078,1.6083
EURCAD,20260610,143500,1.6084,1.6085,1.6083,1.6084
EURCAD,20260610,143600,1.6085,1.6085,1.6082,1.6083
EURCAD,20260610,143700,1.6084,1.6085,1.6082,1.6084
EURCAD,20260610,143800,1.6085,1.6087,1.6084,1.6086
EURCAD,20260610,143900,1.6087,1.6088,1.6086,1.6088
EURCAD,20260610,144000,1.6087,1.6088,1.6087,1.6087
EURCAD,20260610,144100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,144200,1.6088,1.6092,1.6088,1.6091
EURCAD,20260610,144300,1.6090,1.6090,1.6089,1.6089
EURCAD,20260610,144400,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,144500,1.6090,1.6093,1.6090,1.6093
EURCAD,20260610,144600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,144700,1.6095,1.6100,1.6095,1.6098
EURCAD,20260610,144800,1.6097,1.6098,1.6097,1.6097
EURCAD,20260610,144900,1.6096,1.6099,1.6095,1.6098
EURCAD,20260610,145000,1.6099,1.6100,1.6099,1.6100
EURCAD,20260610,145100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260610,145200,1.6101,1.6101,1.6100,1.6100
EURCAD,20260610,145300,1.6099,1.6099,1.6096,1.6096
EURCAD,20260610,145400,1.6096,1.6096,1.6095,1.6095
EURCAD,20260610,145500,1.6094,1.6096,1.6093,1.6093
EURCAD,20260610,145600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,145700,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,145800,1.6093,1.6093,1.6091,1.6091
EURCAD,20260610,145900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,150000,1.6093,1.6093,1.6091,1.6091
EURCAD,20260610,150100,1.6092,1.6093,1.6091,1.6093
EURCAD,20260610,150200,1.6094,1.6095,1.6093,1.6095
EURCAD,20260610,150300,1.6094,1.6096,1.6094,1.6095
EURCAD,20260610,150400,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,150500,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,150600,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,150700,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,150800,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,150900,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,151000,1.6091,1.6092,1.6091,1.6092
EURCAD,20260610,151100,1.6093,1.6094,1.6093,1.6093
EURCAD,20260610,151200,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,151300,1.6092,1.6092,1.6091,1.6092
EURCAD,20260610,151400,1.6091,1.6092,1.6090,1.6090
EURCAD,20260610,151500,1.6089,1.6091,1.6089,1.6089
EURCAD,20260610,151600,1.6088,1.6090,1.6087,1.6090
EURCAD,20260610,151700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,151800,1.6090,1.6091,1.6090,1.6090
EURCAD,20260610,151900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,152000,1.6091,1.6091,1.6090,1.6090
EURCAD,20260610,152100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,152200,1.6091,1.6092,1.6090,1.6092
EURCAD,20260610,152300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,152400,1.6091,1.6093,1.6091,1.6093
EURCAD,20260610,152500,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,152600,1.6090,1.6091,1.6090,1.6090
EURCAD,20260610,152700,1.6091,1.6092,1.6089,1.6089
EURCAD,20260610,152800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,152900,1.6088,1.6088,1.6085,1.6086
EURCAD,20260610,153000,1.6085,1.6085,1.6083,1.6083
EURCAD,20260610,153100,1.6082,1.6086,1.6082,1.6085
EURCAD,20260610,153200,1.6086,1.6086,1.6083,1.6083
EURCAD,20260610,153300,1.6084,1.6084,1.6083,1.6083
EURCAD,20260610,153400,1.6082,1.6082,1.6081,1.6081
EURCAD,20260610,153500,1.6081,1.6081,1.6079,1.6079
EURCAD,20260610,153600,1.6080,1.6087,1.6080,1.6087
EURCAD,20260610,153700,1.6088,1.6088,1.6084,1.6087
EURCAD,20260610,153800,1.6086,1.6086,1.6084,1.6086
EURCAD,20260610,153900,1.6087,1.6089,1.6087,1.6088
EURCAD,20260610,154000,1.6089,1.6089,1.6087,1.6087
EURCAD,20260610,154100,1.6086,1.6086,1.6083,1.6084
EURCAD,20260610,154200,1.6083,1.6083,1.6081,1.6082
EURCAD,20260610,154300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260610,154400,1.6083,1.6084,1.6083,1.6084
EURCAD,20260610,154500,1.6085,1.6090,1.6085,1.6090
EURCAD,20260610,154600,1.6089,1.6091,1.6089,1.6091
EURCAD,20260610,154700,1.6090,1.6092,1.6089,1.6092
EURCAD,20260610,154800,1.6091,1.6091,1.6086,1.6089
EURCAD,20260610,154900,1.6088,1.6088,1.6086,1.6086
EURCAD,20260610,155000,1.6085,1.6085,1.6082,1.6083
EURCAD,20260610,155100,1.6084,1.6087,1.6084,1.6084
EURCAD,20260610,155200,1.6082,1.6082,1.6080,1.6081
EURCAD,20260610,155300,1.6082,1.6082,1.6081,1.6082
EURCAD,20260610,155400,1.6081,1.6082,1.6080,1.6082
EURCAD,20260610,155500,1.6083,1.6083,1.6082,1.6083
EURCAD,20260610,155600,1.6084,1.6087,1.6084,1.6087
EURCAD,20260610,155700,1.6086,1.6090,1.6085,1.6089
EURCAD,20260610,155800,1.6088,1.6088,1.6087,1.6088
EURCAD,20260610,155900,1.6089,1.6089,1.6088,1.6088
EURCAD,20260610,160000,1.6087,1.6087,1.6086,1.6087
EURCAD,20260610,160100,1.6088,1.6088,1.6085,1.6086
EURCAD,20260610,160200,1.6085,1.6086,1.6085,1.6086
EURCAD,20260610,160300,1.6087,1.6089,1.6086,1.6086
EURCAD,20260610,160400,1.6085,1.6085,1.6084,1.6085
EURCAD,20260610,160500,1.6086,1.6086,1.6084,1.6085
EURCAD,20260610,160600,1.6086,1.6087,1.6086,1.6087
EURCAD,20260610,160700,1.6086,1.6087,1.6084,1.6086
EURCAD,20260610,160800,1.6087,1.6088,1.6087,1.6087
EURCAD,20260610,160900,1.6088,1.6089,1.6088,1.6088
EURCAD,20260610,161000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260610,161100,1.6089,1.6091,1.6089,1.6091
EURCAD,20260610,161200,1.6091,1.6092,1.6091,1.6092
EURCAD,20260610,161300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,161400,1.6090,1.6090,1.6089,1.6090
EURCAD,20260610,161500,1.6091,1.6091,1.6090,1.6090
EURCAD,20260610,161600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,161700,1.6090,1.6093,1.6090,1.6093
EURCAD,20260610,161800,1.6092,1.6092,1.6089,1.6089
EURCAD,20260610,161900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,162000,1.6088,1.6088,1.6087,1.6087
EURCAD,20260610,162100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,162200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260610,162300,1.6088,1.6090,1.6088,1.6089
EURCAD,20260610,162400,1.6088,1.6089,1.6088,1.6089
EURCAD,20260610,162500,1.6091,1.6092,1.6090,1.6092
EURCAD,20260610,162600,1.6091,1.6091,1.6090,1.6090
EURCAD,20260610,162700,1.6089,1.6089,1.6088,1.6089
EURCAD,20260610,162800,1.6089,1.6089,1.6088,1.6088
EURCAD,20260610,162900,1.6087,1.6087,1.6086,1.6086
EURCAD,20260610,163000,1.6087,1.6088,1.6087,1.6088
EURCAD,20260610,163100,1.6089,1.6090,1.6089,1.6089
EURCAD,20260610,163200,1.6089,1.6090,1.6089,1.6089
EURCAD,20260610,163300,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,163400,1.6090,1.6091,1.6090,1.6090
EURCAD,20260610,163500,1.6091,1.6091,1.6089,1.6089
EURCAD,20260610,163600,1.6088,1.6088,1.6086,1.6086
EURCAD,20260610,163700,1.6087,1.6088,1.6087,1.6088
EURCAD,20260610,163800,1.6089,1.6089,1.6088,1.6088
EURCAD,20260610,163900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,164000,1.6087,1.6089,1.6087,1.6088
EURCAD,20260610,164100,1.6089,1.6091,1.6089,1.6090
EURCAD,20260610,164200,1.6089,1.6089,1.6088,1.6089
EURCAD,20260610,164300,1.6088,1.6089,1.6088,1.6088
EURCAD,20260610,164400,1.6086,1.6087,1.6086,1.6087
EURCAD,20260610,164500,1.6088,1.6089,1.6088,1.6088
EURCAD,20260610,164600,1.6087,1.6091,1.6087,1.6090
EURCAD,20260610,164700,1.6089,1.6090,1.6089,1.6089
EURCAD,20260610,164800,1.6089,1.6089,1.6088,1.6088
EURCAD,20260610,164900,1.6089,1.6089,1.6088,1.6089
EURCAD,20260610,165000,1.6090,1.6090,1.6089,1.6090
EURCAD,20260610,165100,1.6091,1.6092,1.6089,1.6090
EURCAD,20260610,165200,1.6089,1.6089,1.6088,1.6088
EURCAD,20260610,165300,1.6089,1.6090,1.6088,1.6089
EURCAD,20260610,165400,1.6088,1.6089,1.6088,1.6088
EURCAD,20260610,165500,1.6087,1.6087,1.6086,1.6086
EURCAD,20260610,165600,1.6085,1.6085,1.6082,1.6082
EURCAD,20260610,165700,1.6083,1.6084,1.6082,1.6082
EURCAD,20260610,165800,1.6083,1.6083,1.6079,1.6082
EURCAD,20260610,165900,1.6083,1.6084,1.6083,1.6083
EURCAD,20260610,170000,1.6084,1.6086,1.6084,1.6086
EURCAD,20260610,170100,1.6087,1.6087,1.6086,1.6086
EURCAD,20260610,170200,1.6086,1.6086,1.6085,1.6086
EURCAD,20260610,170300,1.6087,1.6087,1.6085,1.6085
EURCAD,20260610,170400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260610,170500,1.6083,1.6085,1.6083,1.6085
EURCAD,20260610,170600,1.6084,1.6085,1.6084,1.6084
EURCAD,20260610,170700,1.6085,1.6086,1.6084,1.6086
EURCAD,20260610,170800,1.6085,1.6085,1.6084,1.6085
EURCAD,20260610,170900,1.6086,1.6087,1.6086,1.6087
EURCAD,20260610,171000,1.6086,1.6086,1.6085,1.6086
EURCAD,20260610,171100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260610,171200,1.6085,1.6085,1.6084,1.6085
EURCAD,20260610,171300,1.6084,1.6085,1.6084,1.6085
EURCAD,20260610,171400,1.6086,1.6087,1.6086,1.6087
EURCAD,20260610,171500,1.6086,1.6089,1.6086,1.6089
EURCAD,20260610,171600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,171700,1.6089,1.6091,1.6089,1.6091
EURCAD,20260610,171800,1.6090,1.6090,1.6088,1.6088
EURCAD,20260610,171900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,172000,1.6088,1.6089,1.6088,1.6089
EURCAD,20260610,172100,1.6090,1.6091,1.6089,1.6089
EURCAD,20260610,172200,1.6088,1.6090,1.6088,1.6090
EURCAD,20260610,172300,1.6090,1.6090,1.6089,1.6089
EURCAD,20260610,172400,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,172500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,172600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260610,172700,1.6090,1.6090,1.6089,1.6089
EURCAD,20260610,172800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,172900,1.6090,1.6090,1.6089,1.6090
EURCAD,20260610,173000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,173100,1.6091,1.6091,1.6090,1.6090
EURCAD,20260610,173200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,173300,1.6091,1.6092,1.6091,1.6092
EURCAD,20260610,173400,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,173500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,173600,1.6091,1.6093,1.6091,1.6093
EURCAD,20260610,173700,1.6092,1.6094,1.6092,1.6093
EURCAD,20260610,173800,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,173900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,174000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,174100,1.6092,1.6093,1.6091,1.6091
EURCAD,20260610,174200,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,174300,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,174400,1.6091,1.6092,1.6091,1.6092
EURCAD,20260610,174500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,174600,1.6091,1.6091,1.6089,1.6089
EURCAD,20260610,174700,1.6089,1.6089,1.6088,1.6088
EURCAD,20260610,174800,1.6089,1.6089,1.6084,1.6084
EURCAD,20260610,174900,1.6083,1.6084,1.6075,1.6083
EURCAD,20260610,175000,1.6082,1.6085,1.6082,1.6084
EURCAD,20260610,175100,1.6085,1.6085,1.6079,1.6082
EURCAD,20260610,175200,1.6083,1.6084,1.6082,1.6084
EURCAD,20260610,175300,1.6083,1.6084,1.6083,1.6084
EURCAD,20260610,175400,1.6085,1.6088,1.6085,1.6087
EURCAD,20260610,175500,1.6088,1.6088,1.6086,1.6086
EURCAD,20260610,175600,1.6085,1.6086,1.6085,1.6085
EURCAD,20260610,175700,1.6086,1.6088,1.6086,1.6088
EURCAD,20260610,175800,1.6087,1.6087,1.6085,1.6086
EURCAD,20260610,175900,1.6087,1.6087,1.6086,1.6086
EURCAD,20260610,180000,1.6085,1.6085,1.6083,1.6084
EURCAD,20260610,180100,1.6083,1.6088,1.6083,1.6088
EURCAD,20260610,180200,1.6087,1.6087,1.6086,1.6087
EURCAD,20260610,180300,1.6087,1.6088,1.6087,1.6087
EURCAD,20260610,180400,1.6088,1.6088,1.6087,1.6087
EURCAD,20260610,180500,1.6088,1.6088,1.6087,1.6087
EURCAD,20260610,180600,1.6088,1.6088,1.6087,1.6088
EURCAD,20260610,180700,1.6089,1.6089,1.6088,1.6089
EURCAD,20260610,180800,1.6088,1.6090,1.6088,1.6090
EURCAD,20260610,180900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,181000,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,181100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,181200,1.6090,1.6092,1.6090,1.6092
EURCAD,20260610,181300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,181400,1.6091,1.6092,1.6091,1.6091
EURCAD,20260610,181500,1.6093,1.6095,1.6091,1.6095
EURCAD,20260610,181600,1.6094,1.6095,1.6094,1.6094
EURCAD,20260610,181700,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,181800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,181900,1.6094,1.6094,1.6093,1.6094
EURCAD,20260610,182000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,182100,1.6093,1.6093,1.6091,1.6091
EURCAD,20260610,182200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,182300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,182400,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,182500,1.6092,1.6092,1.6091,1.6092
EURCAD,20260610,182600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,182700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,182800,1.6092,1.6093,1.6092,1.6092
EURCAD,20260610,182900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,183000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,183100,1.6093,1.6094,1.6093,1.6094
EURCAD,20260610,183200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,183300,1.6095,1.6095,1.6093,1.6093
EURCAD,20260610,183400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,183500,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,183600,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,183700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,183800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,183900,1.6093,1.6094,1.6093,1.6094
EURCAD,20260610,184000,1.6093,1.6094,1.6093,1.6093
EURCAD,20260610,184100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,184200,1.6092,1.6093,1.6091,1.6091
EURCAD,20260610,184300,1.6091,1.6093,1.6091,1.6093
EURCAD,20260610,184400,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,184500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,184600,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,184700,1.6092,1.6093,1.6091,1.6091
EURCAD,20260610,184800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,184900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,185000,1.6090,1.6091,1.6089,1.6090
EURCAD,20260610,185100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,185200,1.6091,1.6092,1.6091,1.6091
EURCAD,20260610,185300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,185400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,185500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,185600,1.6092,1.6093,1.6092,1.6092
EURCAD,20260610,185700,1.6091,1.6092,1.6091,1.6092
EURCAD,20260610,185800,1.6091,1.6092,1.6091,1.6092
EURCAD,20260610,185900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,190000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,190100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,190200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,190300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,190400,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,190500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260610,190600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,190700,1.6093,1.6094,1.6093,1.6093
EURCAD,20260610,190800,1.6094,1.6094,1.6093,1.6094
EURCAD,20260610,190900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,191000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,191100,1.6092,1.6093,1.6092,1.6092
EURCAD,20260610,191200,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,191300,1.6091,1.6092,1.6091,1.6092
EURCAD,20260610,191400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,191500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,191600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,191700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,191800,1.6089,1.6090,1.6089,1.6089
EURCAD,20260610,191900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,192000,1.6088,1.6089,1.6088,1.6089
EURCAD,20260610,192100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260610,192200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,192300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,192400,1.6088,1.6089,1.6087,1.6089
EURCAD,20260610,192500,1.6088,1.6089,1.6088,1.6088
EURCAD,20260610,192600,1.6089,1.6089,1.6088,1.6088
EURCAD,20260610,192700,1.6089,1.6089,1.6088,1.6089
EURCAD,20260610,192800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,192900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,193000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,193100,1.6088,1.6088,1.6087,1.6088
EURCAD,20260610,193200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,193300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,193400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,193500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,193600,1.6088,1.6088,1.6087,1.6087
EURCAD,20260610,193700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,193800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260610,193900,1.6087,1.6087,1.6086,1.6087
EURCAD,20260610,194000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260610,194100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260610,194200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,194300,1.6086,1.6086,1.6084,1.6085
EURCAD,20260610,194400,1.6085,1.6086,1.6085,1.6086
EURCAD,20260610,194500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260610,194600,1.6085,1.6086,1.6085,1.6086
EURCAD,20260610,194700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,194800,1.6087,1.6087,1.6086,1.6086
EURCAD,20260610,194900,1.6087,1.6087,1.6086,1.6086
EURCAD,20260610,195000,1.6087,1.6088,1.6087,1.6088
EURCAD,20260610,195100,1.6088,1.6089,1.6086,1.6089
EURCAD,20260610,195200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,195300,1.6088,1.6088,1.6087,1.6087
EURCAD,20260610,195400,1.6088,1.6088,1.6087,1.6088
EURCAD,20260610,195500,1.6089,1.6089,1.6088,1.6088
EURCAD,20260610,195600,1.6087,1.6089,1.6087,1.6089
EURCAD,20260610,195700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,195800,1.6088,1.6088,1.6087,1.6088
EURCAD,20260610,195900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,200000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,200100,1.6089,1.6090,1.6089,1.6090
EURCAD,20260610,200200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,200300,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,200400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,200500,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,200600,1.6091,1.6092,1.6091,1.6092
EURCAD,20260610,200700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,200800,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,200900,1.6093,1.6094,1.6093,1.6093
EURCAD,20260610,201000,1.6094,1.6095,1.6094,1.6095
EURCAD,20260610,201100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260610,201200,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,201300,1.6093,1.6094,1.6093,1.6094
EURCAD,20260610,201400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,201500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,201600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,201700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,201800,1.6093,1.6093,1.6092,1.6092
EURCAD,20260610,201900,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,202000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,202100,1.6091,1.6092,1.6091,1.6092
EURCAD,20260610,202200,1.6091,1.6092,1.6091,1.6091
EURCAD,20260610,202300,1.6092,1.6092,1.6090,1.6090
EURCAD,20260610,202400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,202500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,202600,1.6091,1.6091,1.6090,1.6090
EURCAD,20260610,202700,1.6089,1.6090,1.6089,1.6090
EURCAD,20260610,202800,1.6090,1.6090,1.6089,1.6089
EURCAD,20260610,202900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,203000,1.6090,1.6091,1.6090,1.6090
EURCAD,20260610,203100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,203200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,203300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,203400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,203500,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,203600,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,203700,1.6092,1.6092,1.6091,1.6092
EURCAD,20260610,203800,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,203900,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,204000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,204100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,204200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,204300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,204400,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,204500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,204600,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,204700,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,204800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,204900,1.6093,1.6093,1.6092,1.6093
EURCAD,20260610,205000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,205100,1.6091,1.6092,1.6091,1.6091
EURCAD,20260610,205200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,205300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,205400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,205500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,205600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260610,205700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,205800,1.6089,1.6090,1.6089,1.6090
EURCAD,20260610,205900,1.6091,1.6092,1.6091,1.6091
EURCAD,20260610,210000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,210100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,210200,1.6090,1.6090,1.6089,1.6089
EURCAD,20260610,210300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,210400,1.6088,1.6089,1.6088,1.6089
EURCAD,20260610,210500,1.6090,1.6090,1.6089,1.6089
EURCAD,20260610,210600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,210700,1.6088,1.6089,1.6088,1.6088
EURCAD,20260610,210800,1.6088,1.6089,1.6088,1.6089
EURCAD,20260610,210900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,211000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,211100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,211200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,211300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,211400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,211500,1.6088,1.6088,1.6087,1.6087
EURCAD,20260610,211600,1.6088,1.6088,1.6087,1.6087
EURCAD,20260610,211700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260610,211800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,211900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,212000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,212100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,212200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,212300,1.6088,1.6089,1.6088,1.6089
EURCAD,20260610,212400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,212500,1.6089,1.6089,1.6088,1.6088
EURCAD,20260610,212600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,212700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,212800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,212900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,213000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,213100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,213200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,213300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,213400,1.6088,1.6089,1.6088,1.6088
EURCAD,20260610,213500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,213600,1.6089,1.6090,1.6089,1.6090
EURCAD,20260610,213700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,213800,1.6089,1.6090,1.6089,1.6089
EURCAD,20260610,213900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,214000,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,214100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,214200,1.6091,1.6093,1.6091,1.6093
EURCAD,20260610,214300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,214400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,214500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260610,214600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,214700,1.6093,1.6094,1.6093,1.6093
EURCAD,20260610,214800,1.6094,1.6094,1.6093,1.6093
EURCAD,20260610,214900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260610,215000,1.6093,1.6093,1.6092,1.6093
EURCAD,20260610,215100,1.6092,1.6093,1.6092,1.6092
EURCAD,20260610,215200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,215300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,215400,1.6092,1.6093,1.6092,1.6093
EURCAD,20260610,215500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,215600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,215700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,215800,1.6091,1.6091,1.6090,1.6090
EURCAD,20260610,215900,1.6091,1.6091,1.6090,1.6091
EURCAD,20260610,220000,1.6090,1.6091,1.6090,1.6091
EURCAD,20260610,220100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,220200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,220300,1.6091,1.6091,1.6090,1.6091
EURCAD,20260610,220400,1.6091,1.6092,1.6091,1.6092
EURCAD,20260610,220500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,220600,1.6091,1.6091,1.6090,1.6091
EURCAD,20260610,220700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,220800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,220900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,221000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,221100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,221200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,221300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260610,221400,1.6092,1.6092,1.6091,1.6091
EURCAD,20260610,221500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,221600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,221700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260610,221800,1.6090,1.6090,1.6089,1.6089
EURCAD,20260610,221900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260610,222000,1.6088,1.6089,1.6088,1.6089
EURCAD,20260610,222100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,222200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,222300,1.6088,1.6088,1.6086,1.6086
EURCAD,20260610,222400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260610,222500,1.6085,1.6086,1.6085,1.6086
EURCAD,20260610,222600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,222700,1.6085,1.6086,1.6085,1.6086
EURCAD,20260610,222800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260610,222900,1.6087,1.6087,1.6086,1.6086
EURCAD,20260610,223000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,223100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260610,223200,1.6086,1.6087,1.6086,1.6087
EURCAD,20260610,223300,1.6087,1.6087,1.6086,1.6086
EURCAD,20260610,223400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,223500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260610,223600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260610,223700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260610,223800,1.6088,1.6088,1.6087,1.6087
EURCAD,20260610,223900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,224000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,224100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,224200,1.6086,1.6086,1.6085,1.6086
EURCAD,20260610,224300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260610,224400,1.6086,1.6086,1.6084,1.6084
EURCAD,20260610,224500,1.6083,1.6084,1.6083,1.6084
EURCAD,20260610,224600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260610,224700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260610,224800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260610,224900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260610,225000,1.6084,1.6084,1.6083,1.6084
EURCAD,20260610,225100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260610,225200,1.6083,1.6084,1.6083,1.6084
EURCAD,20260610,225300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260610,225400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260610,225500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260610,225600,1.6083,1.6083,1.6082,1.6082
EURCAD,20260610,225700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260610,225800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260610,225900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260610,230000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260610,230100,1.6081,1.6081,1.6080,1.6080
EURCAD,20260610,230200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260610,230300,1.6080,1.6082,1.6080,1.6082
EURCAD,20260610,230400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260610,230500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260610,230600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,230700,1.6086,1.6086,1.6082,1.6082
EURCAD,20260610,230800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260610,230900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260610,231000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260610,231100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260610,231200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260610,231300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260610,231400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260610,231500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260610,231600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260610,231700,1.6085,1.6086,1.6085,1.6086
EURCAD,20260610,231800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,231900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,232000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,232100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,232200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260610,232300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,232400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,232500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,232600,1.6088,1.6088,1.6086,1.6086
EURCAD,20260610,232700,1.6087,1.6089,1.6087,1.6089
EURCAD,20260610,232800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,232900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,233000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260610,233100,1.6088,1.6088,1.6087,1.6087
EURCAD,20260610,233200,1.6086,1.6086,1.6085,1.6085
EURCAD,20260610,233300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,233400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,233500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,233600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,233700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,233800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,233900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,234000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,234100,1.6088,1.6088,1.6087,1.6087
EURCAD,20260610,234200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260610,234300,1.6087,1.6087,1.6082,1.6082
EURCAD,20260610,234400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260610,234500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260610,234600,1.6083,1.6086,1.6083,1.6086
EURCAD,20260610,234700,1.6085,1.6085,1.6083,1.6084
EURCAD,20260610,234800,1.6086,1.6087,1.6086,1.6087
EURCAD,20260610,234900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260610,235000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,235100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260610,235200,1.6085,1.6086,1.6085,1.6086
EURCAD,20260610,235300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260610,235400,1.6088,1.6088,1.6087,1.6087
EURCAD,20260610,235500,1.6086,1.6087,1.6086,1.6087
EURCAD,20260610,235600,1.6086,1.6086,1.6085,1.6085
EURCAD,20260610,235700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260610,235800,1.6084,1.6085,1.6084,1.6085
EURCAD,20260610,235900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260611,000000,1.6085,1.6085,1.6085,1.6085
AUDUSD,20260610,000100,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,000200,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260610,000300,0.7022,0.7022,0.7020,0.7020
AUDUSD,20260610,000400,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260610,000500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,000600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,000700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,000800,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,000900,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,001000,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,001100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,001200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,001300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,001400,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,001500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,001600,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,001700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,001800,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,001900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,002000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,002100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,002200,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,002300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,002400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,002500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,002600,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,002700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,002800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,002900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,003000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,003100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260610,003200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,003300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,003400,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260610,003500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,003600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,003700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,003800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,003900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,004000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,004100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,004200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,004300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,004400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,004500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,004600,0.7019,0.7019,0.7017,0.7017
AUDUSD,20260610,004700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,004800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,004900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,005000,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260610,005100,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,005200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,005300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,005400,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,005500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,005600,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,005700,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,005800,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260610,005900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,010000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,010100,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260610,010200,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,010300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,010400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,010500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,010600,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,010700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,010800,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,010900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,011000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,011100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,011200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,011300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,011400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,011500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,011600,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260610,011700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,011800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,011900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,012000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,012100,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260610,012200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,012300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,012400,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,012500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,012600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,012700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,012800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,012900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,013000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,013100,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260610,013200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,013300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,013400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,013500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,013600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,013700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,013800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,013900,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260610,014000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,014100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,014200,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260610,014300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,014400,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,014500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,014600,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,014700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,014800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,014900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,015000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,015100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,015200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,015300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,015400,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,015500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,015600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,015700,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,015800,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260610,015900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,020000,0.7020,0.7022,0.7020,0.7022
AUDUSD,20260610,020100,0.7021,0.7022,0.7020,0.7020
AUDUSD,20260610,020200,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,020300,0.7019,0.7022,0.7019,0.7022
AUDUSD,20260610,020400,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,020500,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,020600,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260610,020700,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260610,020800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,020900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,021000,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260610,021100,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260610,021200,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260610,021300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260610,021400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260610,021500,0.7025,0.7028,0.7025,0.7028
AUDUSD,20260610,021600,0.7029,0.7029,0.7027,0.7027
AUDUSD,20260610,021700,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260610,021800,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260610,021900,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260610,022000,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260610,022100,0.7027,0.7028,0.7027,0.7027
AUDUSD,20260610,022200,0.7027,0.7029,0.7027,0.7029
AUDUSD,20260610,022300,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260610,022400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260610,022500,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260610,022600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260610,022700,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260610,022800,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260610,022900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260610,023000,0.7028,0.7029,0.7028,0.7028
AUDUSD,20260610,023100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260610,023200,0.7026,0.7026,0.7025,0.7026
AUDUSD,20260610,023300,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260610,023400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,023500,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260610,023600,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260610,023700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,023800,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260610,023900,0.7019,0.7021,0.7019,0.7021
AUDUSD,20260610,024000,0.7021,0.7021,0.7020,0.7021
AUDUSD,20260610,024100,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,024200,0.7019,0.7020,0.7019,0.7019
AUDUSD,20260610,024300,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260610,024400,0.7019,0.7019,0.7016,0.7016
AUDUSD,20260610,024500,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260610,024600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,024700,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260610,024800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,024900,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,025000,0.7018,0.7020,0.7018,0.7020
AUDUSD,20260610,025100,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260610,025200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,025300,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,025400,0.7020,0.7022,0.7019,0.7022
AUDUSD,20260610,025500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,025600,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260610,025700,0.7022,0.7024,0.7022,0.7024
AUDUSD,20260610,025800,0.7024,0.7026,0.7024,0.7026
AUDUSD,20260610,025900,0.7027,0.7029,0.7027,0.7028
AUDUSD,20260610,030000,0.7028,0.7028,0.7026,0.7027
AUDUSD,20260610,030100,0.7026,0.7027,0.7026,0.7026
AUDUSD,20260610,030200,0.7027,0.7027,0.7025,0.7025
AUDUSD,20260610,030300,0.7024,0.7025,0.7023,0.7025
AUDUSD,20260610,030400,0.7024,0.7026,0.7024,0.7025
AUDUSD,20260610,030500,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260610,030600,0.7025,0.7025,0.7023,0.7023
AUDUSD,20260610,030700,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260610,030800,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260610,030900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260610,031000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,031100,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260610,031200,0.7023,0.7025,0.7023,0.7024
AUDUSD,20260610,031300,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260610,031400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260610,031500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260610,031600,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260610,031700,0.7025,0.7028,0.7025,0.7028
AUDUSD,20260610,031800,0.7029,0.7029,0.7027,0.7027
AUDUSD,20260610,031900,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260610,032000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260610,032100,0.7027,0.7027,0.7025,0.7025
AUDUSD,20260610,032200,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260610,032300,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260610,032400,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260610,032500,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260610,032600,0.7026,0.7026,0.7024,0.7025
AUDUSD,20260610,032700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260610,032800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260610,032900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260610,033000,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260610,033100,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260610,033200,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260610,033300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260610,033400,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260610,033500,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260610,033600,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260610,033700,0.7029,0.7029,0.7027,0.7027
AUDUSD,20260610,033800,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260610,033900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260610,034000,0.7027,0.7028,0.7027,0.7027
AUDUSD,20260610,034100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260610,034200,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260610,034300,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260610,034400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260610,034500,0.7025,0.7026,0.7025,0.7025
AUDUSD,20260610,034600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260610,034700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260610,034800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260610,034900,0.7024,0.7027,0.7024,0.7027
AUDUSD,20260610,035000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260610,035100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260610,035200,0.7027,0.7027,0.7025,0.7025
AUDUSD,20260610,035300,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260610,035400,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260610,035500,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260610,035600,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260610,035700,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260610,035800,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260610,035900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,040000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260610,040100,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260610,040200,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260610,040300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,040400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,040500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,040600,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,040700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,040800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,040900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,041000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,041100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,041200,0.7022,0.7024,0.7022,0.7024
AUDUSD,20260610,041300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,041400,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260610,041500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260610,041600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,041700,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260610,041800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,041900,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260610,042000,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,042100,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,042200,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,042300,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260610,042400,0.7022,0.7022,0.7020,0.7021
AUDUSD,20260610,042500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,042600,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,042700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,042800,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,042900,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260610,043000,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260610,043100,0.7026,0.7027,0.7026,0.7026
AUDUSD,20260610,043200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260610,043300,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260610,043400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,043500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,043600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,043700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,043800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,043900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,044000,0.7024,0.7024,0.7022,0.7022
AUDUSD,20260610,044100,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,044200,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260610,044300,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260610,044400,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260610,044500,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,044600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,044700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,044800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,044900,0.7024,0.7024,0.7022,0.7022
AUDUSD,20260610,045000,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,045100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,045200,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,045300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,045400,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,045500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,045600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,045700,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260610,045800,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,045900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,050000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,050100,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,050200,0.7020,0.7020,0.7019,0.7020
AUDUSD,20260610,050300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,050400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,050500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,050600,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,050700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,050800,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260610,050900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,051000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,051100,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260610,051200,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260610,051300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,051400,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260610,051500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,051600,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260610,051700,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260610,051800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260610,051900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260610,052000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,052100,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260610,052200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,052300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,052400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,052500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,052600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,052700,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260610,052800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,052900,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,053000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,053100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,053200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,053300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,053400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,053500,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260610,053600,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260610,053700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,053800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,053900,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260610,054000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,054100,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,054200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,054300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,054400,0.7021,0.7021,0.7020,0.7021
AUDUSD,20260610,054500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,054600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,054700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,054800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,054900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,055000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,055100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,055200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,055300,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260610,055400,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260610,055500,0.7024,0.7026,0.7024,0.7026
AUDUSD,20260610,055600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260610,055700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,055800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,055900,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260610,060000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260610,060100,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260610,060200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,060300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,060400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,060500,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260610,060600,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260610,060700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,060800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,060900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,061000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,061100,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,061200,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260610,061300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,061400,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260610,061500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,061600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,061700,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260610,061800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,061900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,062000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,062100,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260610,062200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,062300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,062400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,062500,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260610,062600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,062700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,062800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,062900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,063000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,063100,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260610,063200,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,063300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,063400,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260610,063500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,063600,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260610,063700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,063800,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260610,063900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,064000,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260610,064100,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260610,064200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,064300,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260610,064400,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260610,064500,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260610,064600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,064700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,064800,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260610,064900,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260610,065000,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260610,065100,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,065200,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260610,065300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,065400,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,065500,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260610,065600,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260610,065700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,065800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,065900,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260610,070000,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260610,070100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,070200,0.7015,0.7015,0.7013,0.7013
AUDUSD,20260610,070300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,070400,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260610,070500,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260610,070600,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260610,070700,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260610,070800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,070900,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260610,071000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260610,071100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,071200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,071300,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260610,071400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260610,071500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260610,071600,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260610,071700,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260610,071800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,071900,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260610,072000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,072100,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260610,072200,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260610,072300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260610,072400,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260610,072500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,072600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260610,072700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260610,072800,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260610,072900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,073000,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260610,073100,0.7016,0.7017,0.7014,0.7015
AUDUSD,20260610,073200,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260610,073300,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260610,073400,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,073500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,073600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,073700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,073800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,073900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,074000,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,074100,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,074200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,074300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,074400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,074500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,074600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,074700,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,074800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260610,074900,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260610,075000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,075100,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260610,075200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,075300,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,075400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,075500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,075600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,075700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,075800,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,075900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,080000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,080100,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,080200,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260610,080300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,080400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,080500,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,080600,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,080700,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260610,080800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,080900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,081000,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,081100,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,081200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260610,081300,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260610,081400,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260610,081500,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,081600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,081700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260610,081800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,081900,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260610,082000,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,082100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,082200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,082300,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260610,082400,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260610,082500,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260610,082600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,082700,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,082800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,082900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260610,083000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,083100,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260610,083200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,083300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,083400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,083500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,083600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,083700,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260610,083800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,083900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,084000,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260610,084100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,084200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,084300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,084400,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,084500,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260610,084600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,084700,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260610,084800,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260610,084900,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260610,085000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,085100,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260610,085200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,085300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,085400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,085500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,085600,0.7018,0.7019,0.7018,0.7018
AUDUSD,20260610,085700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,085800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,085900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260610,090000,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,090100,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260610,090200,0.7015,0.7015,0.7014,0.7015
AUDUSD,20260610,090300,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260610,090400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,090500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,090600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,090700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,090800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,090900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,091000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,091100,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260610,091200,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260610,091300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,091400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,091500,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260610,091600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,091700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,091800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260610,091900,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,092000,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260610,092100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,092200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,092300,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,092400,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260610,092500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,092600,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260610,092700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,092800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,092900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,093000,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260610,093100,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260610,093200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,093300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,093400,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,093500,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,093600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,093700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,093800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,093900,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,094000,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260610,094100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,094200,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,094300,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,094400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,094500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,094600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,094700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,094800,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,094900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260610,095000,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,095100,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,095200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,095300,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,095400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,095500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,095600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,095700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,095800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,095900,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260610,100000,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260610,100100,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260610,100200,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260610,100300,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260610,100400,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260610,100500,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260610,100600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260610,100700,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260610,100800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260610,100900,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260610,101000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260610,101100,0.7011,0.7011,0.7010,0.7011
AUDUSD,20260610,101200,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260610,101300,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260610,101400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260610,101500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260610,101600,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260610,101700,0.7013,0.7014,0.7013,0.7013
AUDUSD,20260610,101800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,101900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,102000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,102100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,102200,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260610,102300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260610,102400,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260610,102500,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260610,102600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,102700,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260610,102800,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260610,102900,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260610,103000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,103100,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260610,103200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,103300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,103400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,103500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,103600,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260610,103700,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260610,103800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,103900,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260610,104000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260610,104100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,104200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,104300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,104400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260610,104500,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260610,104600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260610,104700,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260610,104800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260610,104900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260610,105000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260610,105100,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260610,105200,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260610,105300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260610,105400,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260610,105500,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260610,105600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260610,105700,0.7010,0.7012,0.7010,0.7010
AUDUSD,20260610,105800,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260610,105900,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260610,110000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,110100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,110200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,110300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260610,110400,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260610,110500,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260610,110600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,110700,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260610,110800,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260610,110900,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260610,111000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,111100,0.7006,0.7008,0.7006,0.7007
AUDUSD,20260610,111200,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260610,111300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260610,111400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260610,111500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260610,111600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260610,111700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260610,111800,0.7003,0.7006,0.7003,0.7006
AUDUSD,20260610,111900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,112000,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260610,112100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260610,112200,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260610,112300,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260610,112400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260610,112500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260610,112600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,112700,0.7006,0.7008,0.7006,0.7007
AUDUSD,20260610,112800,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260610,112900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,113000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,113100,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260610,113200,0.7007,0.7009,0.7007,0.7008
AUDUSD,20260610,113300,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260610,113400,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260610,113500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,113600,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260610,113700,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260610,113800,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260610,113900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,114000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260610,114100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,114200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260610,114300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260610,114400,0.7005,0.7007,0.7005,0.7007
AUDUSD,20260610,114500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,114600,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260610,114700,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260610,114800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,114900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,115000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,115100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,115200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,115300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,115400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,115500,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260610,115600,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260610,115700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,115800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,115900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,120000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,120100,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260610,120200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,120300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,120400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,120500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,120600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260610,120700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,120800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,120900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,121000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260610,121100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,121200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,121300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,121400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,121500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,121600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,121700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,121800,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260610,121900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260610,122000,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260610,122100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,122200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260610,122300,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260610,122400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,122500,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260610,122600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,122700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,122800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,122900,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260610,123000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,123100,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260610,123200,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260610,123300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,123400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,123500,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260610,123600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260610,123700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260610,123800,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260610,123900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,124000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,124100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260610,124200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260610,124300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,124400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,124500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,124600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,124700,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260610,124800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,124900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,125000,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260610,125100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,125200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,125300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,125400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,125500,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260610,125600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260610,125700,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260610,125800,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260610,125900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260610,130000,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260610,130100,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260610,130200,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260610,130300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260610,130400,0.7009,0.7009,0.7002,0.7002
AUDUSD,20260610,130500,0.7003,0.7004,0.6997,0.6998
AUDUSD,20260610,130600,0.6997,0.7003,0.6997,0.7002
AUDUSD,20260610,130700,0.7003,0.7004,0.7001,0.7004
AUDUSD,20260610,130800,0.7004,0.7006,0.7004,0.7006
AUDUSD,20260610,130900,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260610,131000,0.7004,0.7004,0.7002,0.7003
AUDUSD,20260610,131100,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260610,131200,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260610,131300,0.7006,0.7008,0.7005,0.7008
AUDUSD,20260610,131400,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260610,131500,0.7005,0.7007,0.7005,0.7007
AUDUSD,20260610,131600,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260610,131700,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260610,131800,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260610,131900,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260610,132000,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260610,132100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260610,132200,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260610,132300,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260610,132400,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260610,132500,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260610,132600,0.7005,0.7005,0.7000,0.7000
AUDUSD,20260610,132700,0.7001,0.7002,0.7000,0.7000
AUDUSD,20260610,132800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260610,132900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260610,133000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260610,133100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260610,133200,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260610,133300,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260610,133400,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260610,133500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260610,133600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260610,133700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260610,133800,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260610,133900,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260610,134000,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260610,134100,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260610,134200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,134300,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260610,134400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260610,134500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,134600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,134700,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260610,134800,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260610,134900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260610,135000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,135100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260610,135200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260610,135300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260610,135400,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260610,135500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260610,135600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260610,135700,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260610,135800,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260610,135900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260610,140000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,140100,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260610,140200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,140300,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260610,140400,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260610,140500,0.6999,0.6999,0.6998,0.6999
AUDUSD,20260610,140600,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260610,140700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260610,140800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260610,140900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260610,141000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260610,141100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260610,141200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260610,141300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260610,141400,0.7003,0.7006,0.7003,0.7006
AUDUSD,20260610,141500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260610,141600,0.7005,0.7006,0.7004,0.7004
AUDUSD,20260610,141700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260610,141800,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260610,141900,0.7004,0.7005,0.7002,0.7002
AUDUSD,20260610,142000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260610,142100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260610,142200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260610,142300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260610,142400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260610,142500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260610,142600,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260610,142700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260610,142800,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260610,142900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,143000,0.7008,0.7010,0.7008,0.7009
AUDUSD,20260610,143100,0.7010,0.7023,0.7010,0.7016
AUDUSD,20260610,143200,0.7015,0.7015,0.7010,0.7010
AUDUSD,20260610,143300,0.7009,0.7011,0.7008,0.7011
AUDUSD,20260610,143400,0.7012,0.7015,0.7012,0.7015
AUDUSD,20260610,143500,0.7014,0.7015,0.7013,0.7013
AUDUSD,20260610,143600,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260610,143700,0.7012,0.7014,0.7011,0.7014
AUDUSD,20260610,143800,0.7015,0.7017,0.7015,0.7015
AUDUSD,20260610,143900,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260610,144000,0.7014,0.7015,0.7013,0.7015
AUDUSD,20260610,144100,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260610,144200,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260610,144300,0.7017,0.7018,0.7014,0.7015
AUDUSD,20260610,144400,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,144500,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260610,144600,0.7018,0.7020,0.7018,0.7020
AUDUSD,20260610,144700,0.7019,0.7024,0.7019,0.7023
AUDUSD,20260610,144800,0.7024,0.7024,0.7022,0.7022
AUDUSD,20260610,144900,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260610,145000,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,145100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260610,145200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,145300,0.7021,0.7021,0.7018,0.7018
AUDUSD,20260610,145400,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260610,145500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,145600,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,145700,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260610,145800,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260610,145900,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260610,150000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260610,150100,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260610,150200,0.7010,0.7012,0.7010,0.7012
AUDUSD,20260610,150300,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260610,150400,0.7011,0.7012,0.7010,0.7012
AUDUSD,20260610,150500,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260610,150600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260610,150700,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260610,150800,0.7010,0.7011,0.7010,0.7010
AUDUSD,20260610,150900,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260610,151000,0.7011,0.7011,0.7010,0.7011
AUDUSD,20260610,151100,0.7012,0.7012,0.7010,0.7010
AUDUSD,20260610,151200,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260610,151300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260610,151400,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260610,151500,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260610,151600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,151700,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260610,151800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,151900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,152000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,152100,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,152200,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260610,152300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,152400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,152500,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,152600,0.7018,0.7020,0.7018,0.7020
AUDUSD,20260610,152700,0.7021,0.7021,0.7020,0.7021
AUDUSD,20260610,152800,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260610,152900,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,153000,0.7020,0.7020,0.7019,0.7020
AUDUSD,20260610,153100,0.7019,0.7022,0.7019,0.7022
AUDUSD,20260610,153200,0.7021,0.7022,0.7020,0.7022
AUDUSD,20260610,153300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,153400,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260610,153500,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260610,153600,0.7020,0.7027,0.7020,0.7025
AUDUSD,20260610,153700,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260610,153800,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260610,153900,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260610,154000,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260610,154100,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260610,154200,0.7030,0.7030,0.7027,0.7028
AUDUSD,20260610,154300,0.7029,0.7032,0.7029,0.7031
AUDUSD,20260610,154400,0.7030,0.7032,0.7030,0.7032
AUDUSD,20260610,154500,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260610,154600,0.7032,0.7032,0.7030,0.7032
AUDUSD,20260610,154700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260610,154800,0.7032,0.7034,0.7032,0.7033
AUDUSD,20260610,154900,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260610,155000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260610,155100,0.7034,0.7034,0.7031,0.7031
AUDUSD,20260610,155200,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260610,155300,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260610,155400,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260610,155500,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260610,155600,0.7029,0.7029,0.7026,0.7026
AUDUSD,20260610,155700,0.7027,0.7029,0.7027,0.7029
AUDUSD,20260610,155800,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260610,155900,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260610,160000,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260610,160100,0.7028,0.7028,0.7025,0.7025
AUDUSD,20260610,160200,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260610,160300,0.7024,0.7026,0.7024,0.7026
AUDUSD,20260610,160400,0.7025,0.7029,0.7025,0.7028
AUDUSD,20260610,160500,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260610,160600,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260610,160700,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260610,160800,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260610,160900,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260610,161000,0.7028,0.7029,0.7028,0.7028
AUDUSD,20260610,161100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260610,161200,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260610,161300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260610,161400,0.7030,0.7031,0.7029,0.7031
AUDUSD,20260610,161500,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260610,161600,0.7028,0.7028,0.7024,0.7024
AUDUSD,20260610,161700,0.7023,0.7027,0.7023,0.7027
AUDUSD,20260610,161800,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260610,161900,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260610,162000,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260610,162100,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260610,162200,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260610,162300,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260610,162400,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,162500,0.7024,0.7027,0.7024,0.7027
AUDUSD,20260610,162600,0.7027,0.7027,0.7024,0.7024
AUDUSD,20260610,162700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,162800,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260610,162900,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260610,163000,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260610,163100,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260610,163200,0.7023,0.7023,0.7020,0.7020
AUDUSD,20260610,163300,0.7020,0.7022,0.7020,0.7022
AUDUSD,20260610,163400,0.7023,0.7024,0.7022,0.7024
AUDUSD,20260610,163500,0.7023,0.7026,0.7023,0.7026
AUDUSD,20260610,163600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260610,163700,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260610,163800,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260610,163900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,164000,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,164100,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260610,164200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260610,164300,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260610,164400,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260610,164500,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,164600,0.7022,0.7024,0.7022,0.7024
AUDUSD,20260610,164700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,164800,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260610,164900,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,165000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,165100,0.7021,0.7023,0.7021,0.7022
AUDUSD,20260610,165200,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260610,165300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,165400,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260610,165500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,165600,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260610,165700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260610,165800,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260610,165900,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260610,170000,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260610,170100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,170200,0.7020,0.7024,0.7020,0.7024
AUDUSD,20260610,170300,0.7024,0.7024,0.7022,0.7022
AUDUSD,20260610,170400,0.7023,0.7024,0.7022,0.7022
AUDUSD,20260610,170500,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260610,170600,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,170700,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260610,170800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,170900,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260610,171000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,171100,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260610,171200,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260610,171300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260610,171400,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,171500,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260610,171600,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260610,171700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,171800,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,171900,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260610,172000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260610,172100,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260610,172200,0.7016,0.7017,0.7015,0.7017
AUDUSD,20260610,172300,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,172400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,172500,0.7020,0.7021,0.7020,0.7020
AUDUSD,20260610,172600,0.7019,0.7021,0.7019,0.7021
AUDUSD,20260610,172700,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,172800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,172900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260610,173000,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,173100,0.7019,0.7020,0.7018,0.7020
AUDUSD,20260610,173200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,173300,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,173400,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260610,173500,0.7018,0.7020,0.7018,0.7019
AUDUSD,20260610,173600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,173700,0.7020,0.7022,0.7020,0.7022
AUDUSD,20260610,173800,0.7022,0.7023,0.7020,0.7020
AUDUSD,20260610,173900,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260610,174000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,174100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,174200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260610,174300,0.7022,0.7022,0.7019,0.7019
AUDUSD,20260610,174400,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260610,174500,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,174600,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,174700,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,174800,0.7022,0.7023,0.7016,0.7016
AUDUSD,20260610,174900,0.7017,0.7017,0.7005,0.7009
AUDUSD,20260610,175000,0.7010,0.7016,0.7009,0.7015
AUDUSD,20260610,175100,0.7016,0.7016,0.7009,0.7012
AUDUSD,20260610,175200,0.7011,0.7013,0.7010,0.7011
AUDUSD,20260610,175300,0.7011,0.7013,0.7010,0.7013
AUDUSD,20260610,175400,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260610,175500,0.7017,0.7021,0.7017,0.7017
AUDUSD,20260610,175600,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,175700,0.7014,0.7016,0.7014,0.7014
AUDUSD,20260610,175800,0.7015,0.7019,0.7015,0.7018
AUDUSD,20260610,175900,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260610,180000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,180100,0.7019,0.7021,0.7019,0.7020
AUDUSD,20260610,180200,0.7019,0.7019,0.7017,0.7017
AUDUSD,20260610,180300,0.7018,0.7019,0.7018,0.7018
AUDUSD,20260610,180400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,180500,0.7018,0.7020,0.7018,0.7019
AUDUSD,20260610,180600,0.7019,0.7020,0.7019,0.7019
AUDUSD,20260610,180700,0.7019,0.7021,0.7019,0.7021
AUDUSD,20260610,180800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,180900,0.7022,0.7022,0.7019,0.7019
AUDUSD,20260610,181000,0.7019,0.7021,0.7019,0.7021
AUDUSD,20260610,181100,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,181200,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260610,181300,0.7019,0.7020,0.7019,0.7019
AUDUSD,20260610,181400,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260610,181500,0.7022,0.7023,0.7021,0.7021
AUDUSD,20260610,181600,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,181700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,181800,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,181900,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260610,182000,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260610,182100,0.7022,0.7022,0.7020,0.7020
AUDUSD,20260610,182200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260610,182300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,182400,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260610,182500,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260610,182600,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260610,182700,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260610,182800,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260610,182900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,183000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260610,183100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260610,183200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260610,183300,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260610,183400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260610,183500,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260610,183600,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,183700,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260610,183800,0.7023,0.7025,0.7023,0.7025
AUDUSD,20260610,183900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260610,184000,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260610,184100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260610,184200,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260610,184300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260610,184400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,184500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,184600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,184700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260610,184800,0.7019,0.7019,0.7017,0.7017
AUDUSD,20260610,184900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,185000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,185100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,185200,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260610,185300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,185400,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260610,185500,0.7017,0.7017,0.7016,0.7017
AUDUSD,20260610,185600,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,185700,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260610,185800,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,185900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,190000,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260610,190100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,190200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260610,190300,0.7017,0.7020,0.7017,0.7020
AUDUSD,20260610,190400,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,190500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260610,190600,0.7019,0.7019,0.7017,0.7017
AUDUSD,20260610,190700,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260610,190800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,190900,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260610,191000,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,191100,0.7015,0.7015,0.7013,0.7013
AUDUSD,20260610,191200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,191300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,191400,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260610,191500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,191600,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260610,191700,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260610,191800,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260610,191900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,192000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,192100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,192200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,192300,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260610,192400,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260610,192500,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260610,192600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,192700,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260610,192800,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260610,192900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,193000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,193100,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260610,193200,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260610,193300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260610,193400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,193500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,193600,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260610,193700,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260610,193800,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260610,193900,0.7012,0.7012,0.7010,0.7010
AUDUSD,20260610,194000,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260610,194100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260610,194200,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260610,194300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,194400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,194500,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260610,194600,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260610,194700,0.7009,0.7012,0.7009,0.7012
AUDUSD,20260610,194800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260610,194900,0.7011,0.7013,0.7011,0.7013
AUDUSD,20260610,195000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,195100,0.7014,0.7015,0.7010,0.7014
AUDUSD,20260610,195200,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260610,195300,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260610,195400,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260610,195500,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260610,195600,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260610,195700,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260610,195800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,195900,0.7015,0.7015,0.7014,0.7015
AUDUSD,20260610,200000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260610,200100,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,200200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260610,200300,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260610,200400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,200500,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,200600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,200700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260610,200800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260610,200900,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260610,201000,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260610,201100,0.7018,0.7019,0.7018,0.7018
AUDUSD,20260610,201200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,201300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260610,201400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,201500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260610,201600,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260610,201700,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260610,201800,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260610,201900,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260610,202000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,202100,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260610,202200,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260610,202300,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260610,202400,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260610,202500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,202600,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260610,202700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,202800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,202900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,203000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260610,203100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,203200,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260610,203300,0.7013,0.7013,0.7012,0.7013
AUDUSD,20260610,203400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260610,203500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260610,203600,0.7012,0.7012,0.7010,0.7011
AUDUSD,20260610,203700,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260610,203800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260610,203900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260610,204000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260610,204100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260610,204200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260610,204300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260610,204400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260610,204500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260610,204600,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260610,204700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260610,204800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260610,204900,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260610,205000,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260610,205100,0.7009,0.7009,0.7006,0.7006
AUDUSD,20260610,205200,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260610,205300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,205400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260610,205500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260610,205600,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260610,205700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260610,205800,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260610,205900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260610,210000,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260610,210100,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260610,210200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260610,210300,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260610,210400,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260610,210500,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260610,210600,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260610,210700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260610,210800,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260610,210900,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260610,211000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260610,211100,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260610,211200,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260610,211300,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260610,211400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260610,211500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260610,211600,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260610,211700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260610,211800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260610,211900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260610,212000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260610,212100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260610,212200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260610,212300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260610,212400,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260610,212500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260610,212600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260610,212700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260610,212800,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260610,212900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260610,213000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260610,213100,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260610,213200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260610,213300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260610,213400,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260610,213500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260610,213600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260610,213700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260610,213800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260610,213900,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260610,214000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260610,214100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260610,214200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260610,214300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260610,214400,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260610,214500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260610,214600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260610,214700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260610,214800,0.7000,0.7000,0.6999,0.7000
AUDUSD,20260610,214900,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260610,215000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260610,215100,0.6998,0.7002,0.6998,0.7001
AUDUSD,20260610,215200,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260610,215300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260610,215400,0.7001,0.7001,0.6999,0.6999
AUDUSD,20260610,215500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260610,215600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260610,215700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,215800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,215900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,220000,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260610,220100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,220200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,220300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,220400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260610,220500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260610,220600,0.6996,0.6997,0.6995,0.6995
AUDUSD,20260610,220700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260610,220800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260610,220900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260610,221000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260610,221100,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260610,221200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260610,221300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260610,221400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260610,221500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260610,221600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260610,221700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260610,221800,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260610,221900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260610,222000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260610,222100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260610,222200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260610,222300,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260610,222400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,222500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,222600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,222700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,222800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,222900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,223000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,223100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,223200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,223300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,223400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,223500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,223600,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260610,223700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,223800,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260610,223900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,224000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,224100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,224200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,224300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,224400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260610,224500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260610,224600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260610,224700,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260610,224800,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260610,224900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260610,225000,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260610,225100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260610,225200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260610,225300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260610,225400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260610,225500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260610,225600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260610,225700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260610,225800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260610,225900,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260610,230000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260610,230100,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260610,230200,0.7000,0.7003,0.7000,0.7002
AUDUSD,20260610,230300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260610,230400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260610,230500,0.7002,0.7002,0.6999,0.6999
AUDUSD,20260610,230600,0.6998,0.6999,0.6997,0.6999
AUDUSD,20260610,230700,0.6998,0.6998,0.6997,0.6998
AUDUSD,20260610,230800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,230900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,231000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,231100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,231200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,231300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,231400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,231500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,231600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260610,231700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,231800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,231900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,232000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,232100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,232200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,232300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,232400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,232500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,232600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,232700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,232800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,232900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,233000,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260610,233100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260610,233200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260610,233300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260610,233400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260610,233500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260610,233600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260610,233700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260610,233800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260610,233900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260610,234000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260610,234100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260610,234200,0.6995,0.6997,0.6995,0.6996
AUDUSD,20260610,234300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260610,234400,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260610,234500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,234600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260610,234700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260610,234800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260610,234900,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260610,235000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260610,235100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260610,235200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260610,235300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260610,235400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260610,235500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260610,235600,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260610,235700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260610,235800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260610,235900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,000000,0.6994,0.6994,0.6994,0.6994
AUDJPY,20260610,000100,112.61,112.63,112.61,112.62
AUDJPY,20260610,000200,112.63,112.63,112.62,112.62
AUDJPY,20260610,000300,112.61,112.62,112.61,112.61
AUDJPY,20260610,000400,112.60,112.61,112.60,112.61
AUDJPY,20260610,000500,112.62,112.62,112.62,112.62
AUDJPY,20260610,000600,112.63,112.63,112.62,112.62
AUDJPY,20260610,000700,112.62,112.63,112.62,112.63
AUDJPY,20260610,000800,112.64,112.64,112.64,112.64
AUDJPY,20260610,000900,112.64,112.64,112.64,112.64
AUDJPY,20260610,001000,112.63,112.64,112.63,112.64
AUDJPY,20260610,001100,112.65,112.65,112.65,112.65
AUDJPY,20260610,001200,112.65,112.65,112.64,112.64
AUDJPY,20260610,001300,112.64,112.64,112.64,112.64
AUDJPY,20260610,001400,112.63,112.63,112.63,112.63
AUDJPY,20260610,001500,112.63,112.63,112.63,112.63
AUDJPY,20260610,001600,112.63,112.64,112.63,112.64
AUDJPY,20260610,001700,112.64,112.64,112.64,112.64
AUDJPY,20260610,001800,112.64,112.64,112.64,112.64
AUDJPY,20260610,001900,112.63,112.63,112.63,112.63
AUDJPY,20260610,002000,112.63,112.63,112.63,112.63
AUDJPY,20260610,002100,112.63,112.63,112.63,112.63
AUDJPY,20260610,002200,112.63,112.63,112.63,112.63
AUDJPY,20260610,002300,112.63,112.63,112.63,112.63
AUDJPY,20260610,002400,112.63,112.63,112.63,112.63
AUDJPY,20260610,002500,112.63,112.63,112.63,112.63
AUDJPY,20260610,002600,112.63,112.63,112.62,112.62
AUDJPY,20260610,002700,112.61,112.61,112.61,112.61
AUDJPY,20260610,002800,112.61,112.61,112.61,112.61
AUDJPY,20260610,002900,112.61,112.61,112.61,112.61
AUDJPY,20260610,003000,112.61,112.61,112.61,112.61
AUDJPY,20260610,003100,112.61,112.61,112.61,112.61
AUDJPY,20260610,003200,112.60,112.60,112.60,112.60
AUDJPY,20260610,003300,112.60,112.61,112.60,112.61
AUDJPY,20260610,003400,112.61,112.61,112.61,112.61
AUDJPY,20260610,003500,112.61,112.61,112.61,112.61
AUDJPY,20260610,003600,112.61,112.61,112.61,112.61
AUDJPY,20260610,003700,112.61,112.61,112.61,112.61
AUDJPY,20260610,003800,112.61,112.61,112.61,112.61
AUDJPY,20260610,003900,112.60,112.60,112.60,112.60
AUDJPY,20260610,004000,112.60,112.60,112.60,112.60
AUDJPY,20260610,004100,112.60,112.60,112.60,112.60
AUDJPY,20260610,004200,112.60,112.60,112.60,112.60
AUDJPY,20260610,004300,112.60,112.60,112.60,112.60
AUDJPY,20260610,004400,112.60,112.60,112.60,112.60
AUDJPY,20260610,004500,112.60,112.60,112.60,112.60
AUDJPY,20260610,004600,112.59,112.59,112.56,112.56
AUDJPY,20260610,004700,112.55,112.55,112.54,112.54
AUDJPY,20260610,004800,112.54,112.54,112.54,112.54
AUDJPY,20260610,004900,112.54,112.54,112.54,112.54
AUDJPY,20260610,005000,112.55,112.55,112.54,112.54
AUDJPY,20260610,005100,112.54,112.54,112.54,112.54
AUDJPY,20260610,005200,112.54,112.54,112.54,112.54
AUDJPY,20260610,005300,112.54,112.54,112.54,112.54
AUDJPY,20260610,005400,112.54,112.54,112.54,112.54
AUDJPY,20260610,005500,112.54,112.54,112.54,112.54
AUDJPY,20260610,005600,112.55,112.55,112.55,112.55
AUDJPY,20260610,005700,112.55,112.55,112.55,112.55
AUDJPY,20260610,005800,112.55,112.56,112.55,112.56
AUDJPY,20260610,005900,112.57,112.57,112.57,112.57
AUDJPY,20260610,010000,112.57,112.57,112.57,112.57
AUDJPY,20260610,010100,112.57,112.57,112.55,112.55
AUDJPY,20260610,010200,112.56,112.57,112.56,112.57
AUDJPY,20260610,010300,112.57,112.58,112.57,112.58
AUDJPY,20260610,010400,112.59,112.60,112.59,112.60
AUDJPY,20260610,010500,112.60,112.60,112.60,112.60
AUDJPY,20260610,010600,112.60,112.60,112.60,112.60
AUDJPY,20260610,010700,112.61,112.62,112.61,112.62
AUDJPY,20260610,010800,112.62,112.62,112.62,112.62
AUDJPY,20260610,010900,112.62,112.62,112.61,112.61
AUDJPY,20260610,011000,112.61,112.61,112.61,112.61
AUDJPY,20260610,011100,112.61,112.61,112.61,112.61
AUDJPY,20260610,011200,112.61,112.61,112.60,112.60
AUDJPY,20260610,011300,112.61,112.61,112.61,112.61
AUDJPY,20260610,011400,112.60,112.60,112.60,112.60
AUDJPY,20260610,011500,112.60,112.60,112.60,112.60
AUDJPY,20260610,011600,112.60,112.60,112.58,112.58
AUDJPY,20260610,011700,112.58,112.58,112.58,112.58
AUDJPY,20260610,011800,112.58,112.59,112.58,112.59
AUDJPY,20260610,011900,112.58,112.58,112.58,112.58
AUDJPY,20260610,012000,112.58,112.58,112.58,112.58
AUDJPY,20260610,012100,112.58,112.58,112.57,112.57
AUDJPY,20260610,012200,112.57,112.57,112.57,112.57
AUDJPY,20260610,012300,112.56,112.56,112.56,112.56
AUDJPY,20260610,012400,112.56,112.56,112.54,112.54
AUDJPY,20260610,012500,112.54,112.54,112.53,112.53
AUDJPY,20260610,012600,112.53,112.53,112.53,112.53
AUDJPY,20260610,012700,112.53,112.53,112.53,112.53
AUDJPY,20260610,012800,112.53,112.53,112.53,112.53
AUDJPY,20260610,012900,112.52,112.52,112.52,112.52
AUDJPY,20260610,013000,112.52,112.52,112.52,112.52
AUDJPY,20260610,013100,112.51,112.51,112.51,112.51
AUDJPY,20260610,013200,112.52,112.52,112.52,112.52
AUDJPY,20260610,013300,112.52,112.52,112.52,112.52
AUDJPY,20260610,013400,112.53,112.53,112.53,112.53
AUDJPY,20260610,013500,112.53,112.53,112.53,112.53
AUDJPY,20260610,013600,112.54,112.54,112.54,112.54
AUDJPY,20260610,013700,112.54,112.54,112.54,112.54
AUDJPY,20260610,013800,112.54,112.54,112.53,112.54
AUDJPY,20260610,013900,112.54,112.54,112.54,112.54
AUDJPY,20260610,014000,112.54,112.54,112.54,112.54
AUDJPY,20260610,014100,112.54,112.54,112.54,112.54
AUDJPY,20260610,014200,112.54,112.54,112.54,112.54
AUDJPY,20260610,014300,112.54,112.54,112.54,112.54
AUDJPY,20260610,014400,112.54,112.56,112.54,112.56
AUDJPY,20260610,014500,112.56,112.56,112.56,112.56
AUDJPY,20260610,014600,112.54,112.55,112.54,112.54
AUDJPY,20260610,014700,112.55,112.56,112.55,112.56
AUDJPY,20260610,014800,112.56,112.56,112.56,112.56
AUDJPY,20260610,014900,112.56,112.56,112.56,112.56
AUDJPY,20260610,015000,112.56,112.56,112.56,112.56
AUDJPY,20260610,015100,112.56,112.56,112.56,112.56
AUDJPY,20260610,015200,112.55,112.55,112.54,112.54
AUDJPY,20260610,015300,112.55,112.55,112.55,112.55
AUDJPY,20260610,015400,112.55,112.57,112.55,112.57
AUDJPY,20260610,015500,112.57,112.57,112.56,112.57
AUDJPY,20260610,015600,112.57,112.57,112.57,112.57
AUDJPY,20260610,015700,112.58,112.59,112.58,112.59
AUDJPY,20260610,015800,112.60,112.61,112.60,112.61
AUDJPY,20260610,015900,112.60,112.60,112.59,112.60
AUDJPY,20260610,020000,112.62,112.63,112.62,112.63
AUDJPY,20260610,020100,112.62,112.62,112.60,112.60
AUDJPY,20260610,020200,112.58,112.58,112.58,112.58
AUDJPY,20260610,020300,112.59,112.62,112.59,112.62
AUDJPY,20260610,020400,112.63,112.63,112.61,112.62
AUDJPY,20260610,020500,112.61,112.64,112.61,112.64
AUDJPY,20260610,020600,112.65,112.65,112.64,112.65
AUDJPY,20260610,020700,112.65,112.65,112.64,112.64
AUDJPY,20260610,020800,112.63,112.63,112.63,112.63
AUDJPY,20260610,020900,112.63,112.64,112.63,112.63
AUDJPY,20260610,021000,112.62,112.63,112.62,112.63
AUDJPY,20260610,021100,112.64,112.65,112.63,112.65
AUDJPY,20260610,021200,112.66,112.67,112.66,112.67
AUDJPY,20260610,021300,112.68,112.68,112.67,112.67
AUDJPY,20260610,021400,112.67,112.67,112.67,112.67
AUDJPY,20260610,021500,112.68,112.71,112.68,112.71
AUDJPY,20260610,021600,112.73,112.73,112.70,112.70
AUDJPY,20260610,021700,112.69,112.69,112.68,112.68
AUDJPY,20260610,021800,112.69,112.70,112.69,112.70
AUDJPY,20260610,021900,112.69,112.69,112.68,112.68
AUDJPY,20260610,022000,112.69,112.71,112.69,112.71
AUDJPY,20260610,022100,112.71,112.71,112.70,112.70
AUDJPY,20260610,022200,112.71,112.73,112.71,112.73
AUDJPY,20260610,022300,112.72,112.74,112.72,112.74
AUDJPY,20260610,022400,112.73,112.73,112.73,112.73
AUDJPY,20260610,022500,112.72,112.72,112.72,112.72
AUDJPY,20260610,022600,112.72,112.73,112.72,112.73
AUDJPY,20260610,022700,112.72,112.72,112.71,112.71
AUDJPY,20260610,022800,112.71,112.71,112.71,112.71
AUDJPY,20260610,022900,112.72,112.73,112.72,112.73
AUDJPY,20260610,023000,112.72,112.73,112.72,112.72
AUDJPY,20260610,023100,112.71,112.71,112.70,112.70
AUDJPY,20260610,023200,112.69,112.69,112.67,112.68
AUDJPY,20260610,023300,112.67,112.67,112.65,112.65
AUDJPY,20260610,023400,112.64,112.64,112.64,112.64
AUDJPY,20260610,023500,112.63,112.63,112.62,112.62
AUDJPY,20260610,023600,112.62,112.62,112.62,112.62
AUDJPY,20260610,023700,112.60,112.60,112.60,112.60
AUDJPY,20260610,023800,112.60,112.60,112.58,112.58
AUDJPY,20260610,023900,112.58,112.61,112.58,112.61
AUDJPY,20260610,024000,112.60,112.60,112.60,112.60
AUDJPY,20260610,024100,112.60,112.60,112.60,112.60
AUDJPY,20260610,024200,112.59,112.59,112.58,112.58
AUDJPY,20260610,024300,112.59,112.59,112.59,112.59
AUDJPY,20260610,024400,112.59,112.59,112.54,112.54
AUDJPY,20260610,024500,112.53,112.56,112.53,112.56
AUDJPY,20260610,024600,112.57,112.57,112.57,112.57
AUDJPY,20260610,024700,112.56,112.57,112.55,112.55
AUDJPY,20260610,024800,112.54,112.54,112.54,112.54
AUDJPY,20260610,024900,112.55,112.57,112.55,112.57
AUDJPY,20260610,025000,112.57,112.60,112.57,112.60
AUDJPY,20260610,025100,112.61,112.62,112.60,112.60
AUDJPY,20260610,025200,112.59,112.60,112.59,112.60
AUDJPY,20260610,025300,112.61,112.62,112.61,112.62
AUDJPY,20260610,025400,112.63,112.65,112.63,112.65
AUDJPY,20260610,025500,112.64,112.65,112.63,112.65
AUDJPY,20260610,025600,112.64,112.64,112.62,112.62
AUDJPY,20260610,025700,112.63,112.65,112.63,112.65
AUDJPY,20260610,025800,112.66,112.69,112.66,112.69
AUDJPY,20260610,025900,112.68,112.72,112.68,112.71
AUDJPY,20260610,030000,112.70,112.71,112.70,112.71
AUDJPY,20260610,030100,112.70,112.70,112.69,112.69
AUDJPY,20260610,030200,112.70,112.70,112.67,112.67
AUDJPY,20260610,030300,112.66,112.66,112.61,112.62
AUDJPY,20260610,030400,112.61,112.61,112.58,112.59
AUDJPY,20260610,030500,112.58,112.62,112.58,112.62
AUDJPY,20260610,030600,112.63,112.63,112.60,112.60
AUDJPY,20260610,030700,112.60,112.62,112.60,112.62
AUDJPY,20260610,030800,112.63,112.63,112.62,112.63
AUDJPY,20260610,030900,112.63,112.63,112.63,112.63
AUDJPY,20260610,031000,112.62,112.63,112.62,112.63
AUDJPY,20260610,031100,112.62,112.62,112.61,112.61
AUDJPY,20260610,031200,112.62,112.63,112.62,112.63
AUDJPY,20260610,031300,112.63,112.63,112.63,112.63
AUDJPY,20260610,031400,112.64,112.65,112.64,112.65
AUDJPY,20260610,031500,112.65,112.65,112.65,112.65
AUDJPY,20260610,031600,112.64,112.65,112.64,112.65
AUDJPY,20260610,031700,112.66,112.68,112.66,112.68
AUDJPY,20260610,031800,112.69,112.69,112.67,112.67
AUDJPY,20260610,031900,112.68,112.68,112.68,112.68
AUDJPY,20260610,032000,112.68,112.70,112.68,112.69
AUDJPY,20260610,032100,112.68,112.69,112.67,112.67
AUDJPY,20260610,032200,112.66,112.68,112.66,112.68
AUDJPY,20260610,032300,112.67,112.67,112.66,112.67
AUDJPY,20260610,032400,112.68,112.68,112.66,112.66
AUDJPY,20260610,032500,112.67,112.67,112.66,112.66
AUDJPY,20260610,032600,112.65,112.65,112.65,112.65
AUDJPY,20260610,032700,112.65,112.65,112.65,112.65
AUDJPY,20260610,032800,112.65,112.65,112.65,112.65
AUDJPY,20260610,032900,112.67,112.67,112.67,112.67
AUDJPY,20260610,033000,112.67,112.67,112.66,112.66
AUDJPY,20260610,033100,112.65,112.65,112.63,112.64
AUDJPY,20260610,033200,112.65,112.66,112.65,112.66
AUDJPY,20260610,033300,112.67,112.68,112.67,112.68
AUDJPY,20260610,033400,112.67,112.68,112.67,112.68
AUDJPY,20260610,033500,112.69,112.71,112.69,112.71
AUDJPY,20260610,033600,112.72,112.73,112.72,112.73
AUDJPY,20260610,033700,112.72,112.73,112.71,112.71
AUDJPY,20260610,033800,112.70,112.70,112.69,112.69
AUDJPY,20260610,033900,112.69,112.69,112.69,112.69
AUDJPY,20260610,034000,112.71,112.71,112.70,112.70
AUDJPY,20260610,034100,112.69,112.69,112.69,112.69
AUDJPY,20260610,034200,112.69,112.70,112.68,112.69
AUDJPY,20260610,034300,112.68,112.68,112.68,112.68
AUDJPY,20260610,034400,112.68,112.68,112.67,112.67
AUDJPY,20260610,034500,112.67,112.67,112.67,112.67
AUDJPY,20260610,034600,112.66,112.69,112.66,112.68
AUDJPY,20260610,034700,112.67,112.67,112.67,112.67
AUDJPY,20260610,034800,112.67,112.67,112.67,112.67
AUDJPY,20260610,034900,112.66,112.68,112.65,112.68
AUDJPY,20260610,035000,112.69,112.71,112.69,112.71
AUDJPY,20260610,035100,112.70,112.70,112.69,112.69
AUDJPY,20260610,035200,112.68,112.68,112.65,112.66
AUDJPY,20260610,035300,112.65,112.67,112.65,112.66
AUDJPY,20260610,035400,112.65,112.65,112.63,112.63
AUDJPY,20260610,035500,112.65,112.68,112.65,112.67
AUDJPY,20260610,035600,112.68,112.68,112.66,112.67
AUDJPY,20260610,035700,112.68,112.69,112.68,112.69
AUDJPY,20260610,035800,112.68,112.68,112.67,112.67
AUDJPY,20260610,035900,112.66,112.66,112.66,112.66
AUDJPY,20260610,040000,112.67,112.67,112.67,112.67
AUDJPY,20260610,040100,112.67,112.67,112.66,112.66
AUDJPY,20260610,040200,112.66,112.66,112.65,112.65
AUDJPY,20260610,040300,112.65,112.65,112.65,112.65
AUDJPY,20260610,040400,112.64,112.64,112.63,112.63
AUDJPY,20260610,040500,112.62,112.62,112.62,112.62
AUDJPY,20260610,040600,112.62,112.63,112.62,112.62
AUDJPY,20260610,040700,112.62,112.62,112.61,112.61
AUDJPY,20260610,040800,112.61,112.61,112.61,112.61
AUDJPY,20260610,040900,112.62,112.62,112.62,112.62
AUDJPY,20260610,041000,112.62,112.62,112.61,112.61
AUDJPY,20260610,041100,112.61,112.61,112.60,112.60
AUDJPY,20260610,041200,112.62,112.63,112.62,112.63
AUDJPY,20260610,041300,112.64,112.64,112.64,112.64
AUDJPY,20260610,041400,112.65,112.65,112.65,112.65
AUDJPY,20260610,041500,112.65,112.65,112.62,112.63
AUDJPY,20260610,041600,112.63,112.63,112.63,112.63
AUDJPY,20260610,041700,112.62,112.62,112.62,112.62
AUDJPY,20260610,041800,112.62,112.62,112.62,112.62
AUDJPY,20260610,041900,112.62,112.62,112.62,112.62
AUDJPY,20260610,042000,112.61,112.61,112.60,112.60
AUDJPY,20260610,042100,112.60,112.61,112.60,112.61
AUDJPY,20260610,042200,112.62,112.62,112.60,112.60
AUDJPY,20260610,042300,112.61,112.62,112.60,112.60
AUDJPY,20260610,042400,112.59,112.59,112.59,112.59
AUDJPY,20260610,042500,112.58,112.61,112.58,112.60
AUDJPY,20260610,042600,112.61,112.62,112.61,112.62
AUDJPY,20260610,042700,112.61,112.61,112.61,112.61
AUDJPY,20260610,042800,112.61,112.61,112.61,112.61
AUDJPY,20260610,042900,112.61,112.64,112.61,112.64
AUDJPY,20260610,043000,112.65,112.65,112.65,112.65
AUDJPY,20260610,043100,112.66,112.68,112.66,112.67
AUDJPY,20260610,043200,112.66,112.66,112.65,112.66
AUDJPY,20260610,043300,112.65,112.65,112.63,112.63
AUDJPY,20260610,043400,112.63,112.63,112.63,112.63
AUDJPY,20260610,043500,112.64,112.64,112.64,112.64
AUDJPY,20260610,043600,112.64,112.64,112.64,112.64
AUDJPY,20260610,043700,112.63,112.63,112.63,112.63
AUDJPY,20260610,043800,112.63,112.63,112.63,112.63
AUDJPY,20260610,043900,112.63,112.63,112.63,112.63
AUDJPY,20260610,044000,112.63,112.63,112.62,112.62
AUDJPY,20260610,044100,112.61,112.61,112.60,112.60
AUDJPY,20260610,044200,112.61,112.62,112.61,112.62
AUDJPY,20260610,044300,112.62,112.62,112.62,112.62
AUDJPY,20260610,044400,112.63,112.63,112.62,112.62
AUDJPY,20260610,044500,112.61,112.61,112.60,112.61
AUDJPY,20260610,044600,112.61,112.61,112.61,112.61
AUDJPY,20260610,044700,112.62,112.64,112.62,112.63
AUDJPY,20260610,044800,112.63,112.63,112.63,112.63
AUDJPY,20260610,044900,112.62,112.62,112.60,112.60
AUDJPY,20260610,045000,112.60,112.62,112.60,112.62
AUDJPY,20260610,045100,112.61,112.61,112.61,112.61
AUDJPY,20260610,045200,112.60,112.60,112.60,112.60
AUDJPY,20260610,045300,112.60,112.60,112.60,112.60
AUDJPY,20260610,045400,112.59,112.59,112.58,112.58
AUDJPY,20260610,045500,112.58,112.58,112.57,112.57
AUDJPY,20260610,045600,112.57,112.57,112.57,112.57
AUDJPY,20260610,045700,112.58,112.58,112.57,112.57
AUDJPY,20260610,045800,112.57,112.58,112.57,112.58
AUDJPY,20260610,045900,112.58,112.58,112.58,112.58
AUDJPY,20260610,050000,112.57,112.57,112.56,112.56
AUDJPY,20260610,050100,112.57,112.58,112.57,112.58
AUDJPY,20260610,050200,112.57,112.57,112.57,112.57
AUDJPY,20260610,050300,112.58,112.60,112.58,112.60
AUDJPY,20260610,050400,112.60,112.60,112.60,112.60
AUDJPY,20260610,050500,112.60,112.60,112.59,112.59
AUDJPY,20260610,050600,112.60,112.62,112.60,112.62
AUDJPY,20260610,050700,112.63,112.63,112.63,112.63
AUDJPY,20260610,050800,112.63,112.63,112.62,112.62
AUDJPY,20260610,050900,112.62,112.62,112.62,112.62
AUDJPY,20260610,051000,112.63,112.63,112.63,112.63
AUDJPY,20260610,051100,112.63,112.63,112.63,112.63
AUDJPY,20260610,051200,112.63,112.64,112.63,112.64
AUDJPY,20260610,051300,112.64,112.64,112.64,112.64
AUDJPY,20260610,051400,112.65,112.65,112.65,112.65
AUDJPY,20260610,051500,112.64,112.64,112.64,112.64
AUDJPY,20260610,051600,112.64,112.65,112.64,112.65
AUDJPY,20260610,051700,112.65,112.66,112.65,112.66
AUDJPY,20260610,051800,112.65,112.65,112.65,112.65
AUDJPY,20260610,051900,112.65,112.65,112.65,112.65
AUDJPY,20260610,052000,112.64,112.64,112.64,112.64
AUDJPY,20260610,052100,112.63,112.63,112.62,112.62
AUDJPY,20260610,052200,112.62,112.63,112.62,112.62
AUDJPY,20260610,052300,112.62,112.62,112.62,112.62
AUDJPY,20260610,052400,112.62,112.62,112.62,112.62
AUDJPY,20260610,052500,112.62,112.62,112.62,112.62
AUDJPY,20260610,052600,112.62,112.62,112.62,112.62
AUDJPY,20260610,052700,112.62,112.62,112.62,112.62
AUDJPY,20260610,052800,112.62,112.62,112.62,112.62
AUDJPY,20260610,052900,112.62,112.62,112.62,112.62
AUDJPY,20260610,053000,112.61,112.61,112.60,112.60
AUDJPY,20260610,053100,112.60,112.60,112.60,112.60
AUDJPY,20260610,053200,112.60,112.60,112.60,112.60
AUDJPY,20260610,053300,112.60,112.60,112.59,112.59
AUDJPY,20260610,053400,112.60,112.60,112.60,112.60
AUDJPY,20260610,053500,112.60,112.60,112.60,112.60
AUDJPY,20260610,053600,112.60,112.60,112.60,112.60
AUDJPY,20260610,053700,112.60,112.60,112.60,112.60
AUDJPY,20260610,053800,112.60,112.60,112.60,112.60
AUDJPY,20260610,053900,112.60,112.60,112.60,112.60
AUDJPY,20260610,054000,112.60,112.60,112.60,112.60
AUDJPY,20260610,054100,112.59,112.59,112.58,112.58
AUDJPY,20260610,054200,112.58,112.59,112.58,112.59
AUDJPY,20260610,054300,112.59,112.59,112.59,112.59
AUDJPY,20260610,054400,112.58,112.59,112.58,112.59
AUDJPY,20260610,054500,112.59,112.59,112.59,112.59
AUDJPY,20260610,054600,112.59,112.59,112.59,112.59
AUDJPY,20260610,054700,112.61,112.61,112.61,112.61
AUDJPY,20260610,054800,112.61,112.61,112.61,112.61
AUDJPY,20260610,054900,112.62,112.62,112.62,112.62
AUDJPY,20260610,055000,112.62,112.63,112.62,112.63
AUDJPY,20260610,055100,112.63,112.63,112.63,112.63
AUDJPY,20260610,055200,112.63,112.63,112.63,112.63
AUDJPY,20260610,055300,112.63,112.65,112.63,112.65
AUDJPY,20260610,055400,112.65,112.65,112.64,112.64
AUDJPY,20260610,055500,112.65,112.66,112.65,112.66
AUDJPY,20260610,055600,112.67,112.67,112.65,112.65
AUDJPY,20260610,055700,112.64,112.65,112.64,112.65
AUDJPY,20260610,055800,112.64,112.64,112.64,112.64
AUDJPY,20260610,055900,112.65,112.65,112.65,112.65
AUDJPY,20260610,060000,112.65,112.65,112.65,112.65
AUDJPY,20260610,060100,112.65,112.65,112.65,112.65
AUDJPY,20260610,060200,112.65,112.65,112.64,112.64
AUDJPY,20260610,060300,112.64,112.64,112.64,112.64
AUDJPY,20260610,060400,112.65,112.65,112.64,112.64
AUDJPY,20260610,060500,112.64,112.64,112.63,112.63
AUDJPY,20260610,060600,112.63,112.63,112.63,112.63
AUDJPY,20260610,060700,112.63,112.63,112.63,112.63
AUDJPY,20260610,060800,112.62,112.62,112.62,112.62
AUDJPY,20260610,060900,112.62,112.62,112.62,112.62
AUDJPY,20260610,061000,112.62,112.62,112.62,112.62
AUDJPY,20260610,061100,112.63,112.63,112.62,112.62
AUDJPY,20260610,061200,112.62,112.62,112.62,112.62
AUDJPY,20260610,061300,112.62,112.62,112.60,112.60
AUDJPY,20260610,061400,112.60,112.60,112.59,112.59
AUDJPY,20260610,061500,112.59,112.59,112.59,112.59
AUDJPY,20260610,061600,112.58,112.58,112.58,112.58
AUDJPY,20260610,061700,112.58,112.58,112.57,112.57
AUDJPY,20260610,061800,112.57,112.57,112.57,112.57
AUDJPY,20260610,061900,112.58,112.58,112.58,112.58
AUDJPY,20260610,062000,112.59,112.59,112.59,112.59
AUDJPY,20260610,062100,112.60,112.61,112.60,112.60
AUDJPY,20260610,062200,112.59,112.59,112.59,112.59
AUDJPY,20260610,062300,112.59,112.59,112.59,112.59
AUDJPY,20260610,062400,112.59,112.59,112.59,112.59
AUDJPY,20260610,062500,112.60,112.60,112.60,112.60
AUDJPY,20260610,062600,112.60,112.60,112.58,112.58
AUDJPY,20260610,062700,112.59,112.59,112.59,112.59
AUDJPY,20260610,062800,112.59,112.59,112.59,112.59
AUDJPY,20260610,062900,112.58,112.58,112.58,112.58
AUDJPY,20260610,063000,112.58,112.58,112.58,112.58
AUDJPY,20260610,063100,112.58,112.58,112.57,112.57
AUDJPY,20260610,063200,112.57,112.57,112.57,112.57
AUDJPY,20260610,063300,112.57,112.58,112.57,112.57
AUDJPY,20260610,063400,112.57,112.57,112.56,112.56
AUDJPY,20260610,063500,112.55,112.56,112.55,112.56
AUDJPY,20260610,063600,112.56,112.56,112.54,112.54
AUDJPY,20260610,063700,112.54,112.54,112.54,112.54
AUDJPY,20260610,063800,112.54,112.54,112.54,112.54
AUDJPY,20260610,063900,112.54,112.54,112.54,112.54
AUDJPY,20260610,064000,112.53,112.53,112.53,112.53
AUDJPY,20260610,064100,112.54,112.54,112.52,112.52
AUDJPY,20260610,064200,112.51,112.51,112.50,112.50
AUDJPY,20260610,064300,112.49,112.49,112.48,112.48
AUDJPY,20260610,064400,112.47,112.49,112.47,112.49
AUDJPY,20260610,064500,112.50,112.50,112.49,112.49
AUDJPY,20260610,064600,112.48,112.48,112.47,112.48
AUDJPY,20260610,064700,112.48,112.48,112.48,112.48
AUDJPY,20260610,064800,112.49,112.49,112.48,112.48
AUDJPY,20260610,064900,112.48,112.49,112.48,112.49
AUDJPY,20260610,065000,112.50,112.50,112.50,112.50
AUDJPY,20260610,065100,112.51,112.51,112.50,112.50
AUDJPY,20260610,065200,112.50,112.50,112.50,112.50
AUDJPY,20260610,065300,112.50,112.50,112.50,112.50
AUDJPY,20260610,065400,112.50,112.50,112.50,112.50
AUDJPY,20260610,065500,112.51,112.51,112.51,112.51
AUDJPY,20260610,065600,112.52,112.52,112.50,112.51
AUDJPY,20260610,065700,112.51,112.51,112.51,112.51
AUDJPY,20260610,065800,112.52,112.52,112.52,112.52
AUDJPY,20260610,065900,112.52,112.52,112.51,112.51
AUDJPY,20260610,070000,112.51,112.51,112.51,112.51
AUDJPY,20260610,070100,112.51,112.51,112.51,112.51
AUDJPY,20260610,070200,112.50,112.50,112.48,112.48
AUDJPY,20260610,070300,112.48,112.49,112.48,112.49
AUDJPY,20260610,070400,112.50,112.51,112.49,112.49
AUDJPY,20260610,070500,112.49,112.49,112.49,112.49
AUDJPY,20260610,070600,112.50,112.50,112.49,112.49
AUDJPY,20260610,070700,112.49,112.51,112.49,112.51
AUDJPY,20260610,070800,112.50,112.50,112.50,112.50
AUDJPY,20260610,070900,112.49,112.49,112.48,112.48
AUDJPY,20260610,071000,112.48,112.48,112.48,112.48
AUDJPY,20260610,071100,112.47,112.47,112.46,112.46
AUDJPY,20260610,071200,112.47,112.47,112.46,112.46
AUDJPY,20260610,071300,112.45,112.45,112.44,112.44
AUDJPY,20260610,071400,112.43,112.44,112.43,112.44
AUDJPY,20260610,071500,112.44,112.44,112.44,112.44
AUDJPY,20260610,071600,112.43,112.43,112.42,112.42
AUDJPY,20260610,071700,112.41,112.41,112.39,112.39
AUDJPY,20260610,071800,112.39,112.39,112.39,112.39
AUDJPY,20260610,071900,112.38,112.38,112.38,112.38
AUDJPY,20260610,072000,112.38,112.38,112.37,112.38
AUDJPY,20260610,072100,112.38,112.40,112.38,112.40
AUDJPY,20260610,072200,112.41,112.43,112.41,112.43
AUDJPY,20260610,072300,112.44,112.44,112.44,112.44
AUDJPY,20260610,072400,112.44,112.46,112.44,112.46
AUDJPY,20260610,072500,112.46,112.46,112.45,112.45
AUDJPY,20260610,072600,112.46,112.46,112.44,112.44
AUDJPY,20260610,072700,112.43,112.43,112.43,112.43
AUDJPY,20260610,072800,112.43,112.44,112.43,112.44
AUDJPY,20260610,072900,112.45,112.46,112.45,112.46
AUDJPY,20260610,073000,112.46,112.50,112.46,112.50
AUDJPY,20260610,073100,112.51,112.52,112.48,112.48
AUDJPY,20260610,073200,112.49,112.49,112.47,112.47
AUDJPY,20260610,073300,112.48,112.49,112.48,112.49
AUDJPY,20260610,073400,112.49,112.51,112.49,112.51
AUDJPY,20260610,073500,112.51,112.51,112.51,112.51
AUDJPY,20260610,073600,112.50,112.51,112.50,112.51
AUDJPY,20260610,073700,112.52,112.52,112.52,112.52
AUDJPY,20260610,073800,112.52,112.52,112.52,112.52
AUDJPY,20260610,073900,112.51,112.51,112.50,112.50
AUDJPY,20260610,074000,112.51,112.51,112.51,112.51
AUDJPY,20260610,074100,112.52,112.53,112.52,112.53
AUDJPY,20260610,074200,112.54,112.54,112.54,112.54
AUDJPY,20260610,074300,112.53,112.53,112.52,112.52
AUDJPY,20260610,074400,112.51,112.51,112.51,112.51
AUDJPY,20260610,074500,112.51,112.51,112.50,112.50
AUDJPY,20260610,074600,112.49,112.50,112.49,112.50
AUDJPY,20260610,074700,112.50,112.50,112.49,112.49
AUDJPY,20260610,074800,112.49,112.49,112.49,112.49
AUDJPY,20260610,074900,112.49,112.49,112.49,112.49
AUDJPY,20260610,075000,112.50,112.50,112.49,112.49
AUDJPY,20260610,075100,112.49,112.49,112.49,112.49
AUDJPY,20260610,075200,112.49,112.49,112.49,112.49
AUDJPY,20260610,075300,112.48,112.48,112.48,112.48
AUDJPY,20260610,075400,112.48,112.48,112.48,112.48
AUDJPY,20260610,075500,112.49,112.49,112.49,112.49
AUDJPY,20260610,075600,112.50,112.51,112.50,112.51
AUDJPY,20260610,075700,112.51,112.51,112.51,112.51
AUDJPY,20260610,075800,112.51,112.54,112.51,112.54
AUDJPY,20260610,075900,112.53,112.53,112.52,112.52
AUDJPY,20260610,080000,112.52,112.52,112.52,112.52
AUDJPY,20260610,080100,112.52,112.52,112.52,112.52
AUDJPY,20260610,080200,112.53,112.54,112.52,112.54
AUDJPY,20260610,080300,112.54,112.54,112.54,112.54
AUDJPY,20260610,080400,112.53,112.54,112.53,112.54
AUDJPY,20260610,080500,112.54,112.56,112.54,112.56
AUDJPY,20260610,080600,112.55,112.56,112.54,112.56
AUDJPY,20260610,080700,112.57,112.60,112.57,112.60
AUDJPY,20260610,080800,112.60,112.61,112.60,112.61
AUDJPY,20260610,080900,112.60,112.62,112.60,112.62
AUDJPY,20260610,081000,112.63,112.63,112.61,112.61
AUDJPY,20260610,081100,112.60,112.60,112.58,112.58
AUDJPY,20260610,081200,112.58,112.58,112.58,112.58
AUDJPY,20260610,081300,112.59,112.60,112.59,112.60
AUDJPY,20260610,081400,112.59,112.59,112.58,112.58
AUDJPY,20260610,081500,112.57,112.57,112.57,112.57
AUDJPY,20260610,081600,112.56,112.56,112.55,112.55
AUDJPY,20260610,081700,112.54,112.54,112.54,112.54
AUDJPY,20260610,081800,112.54,112.54,112.53,112.54
AUDJPY,20260610,081900,112.54,112.54,112.54,112.54
AUDJPY,20260610,082000,112.55,112.56,112.55,112.56
AUDJPY,20260610,082100,112.56,112.56,112.56,112.56
AUDJPY,20260610,082200,112.56,112.56,112.56,112.56
AUDJPY,20260610,082300,112.55,112.55,112.54,112.54
AUDJPY,20260610,082400,112.54,112.54,112.54,112.54
AUDJPY,20260610,082500,112.53,112.53,112.53,112.53
AUDJPY,20260610,082600,112.54,112.54,112.52,112.53
AUDJPY,20260610,082700,112.54,112.56,112.54,112.56
AUDJPY,20260610,082800,112.56,112.56,112.55,112.56
AUDJPY,20260610,082900,112.56,112.56,112.56,112.56
AUDJPY,20260610,083000,112.55,112.55,112.54,112.55
AUDJPY,20260610,083100,112.54,112.55,112.54,112.55
AUDJPY,20260610,083200,112.56,112.56,112.56,112.56
AUDJPY,20260610,083300,112.55,112.55,112.54,112.54
AUDJPY,20260610,083400,112.55,112.55,112.54,112.54
AUDJPY,20260610,083500,112.54,112.55,112.54,112.55
AUDJPY,20260610,083600,112.54,112.54,112.54,112.54
AUDJPY,20260610,083700,112.54,112.56,112.54,112.55
AUDJPY,20260610,083800,112.56,112.58,112.56,112.58
AUDJPY,20260610,083900,112.57,112.57,112.57,112.57
AUDJPY,20260610,084000,112.58,112.59,112.58,112.59
AUDJPY,20260610,084100,112.60,112.60,112.60,112.60
AUDJPY,20260610,084200,112.60,112.60,112.60,112.60
AUDJPY,20260610,084300,112.61,112.61,112.61,112.61
AUDJPY,20260610,084400,112.60,112.60,112.58,112.58
AUDJPY,20260610,084500,112.58,112.59,112.58,112.59
AUDJPY,20260610,084600,112.59,112.59,112.59,112.59
AUDJPY,20260610,084700,112.60,112.61,112.60,112.61
AUDJPY,20260610,084800,112.61,112.62,112.61,112.62
AUDJPY,20260610,084900,112.61,112.61,112.60,112.60
AUDJPY,20260610,085000,112.59,112.59,112.59,112.59
AUDJPY,20260610,085100,112.58,112.58,112.57,112.57
AUDJPY,20260610,085200,112.56,112.57,112.56,112.57
AUDJPY,20260610,085300,112.57,112.57,112.57,112.57
AUDJPY,20260610,085400,112.56,112.56,112.55,112.55
AUDJPY,20260610,085500,112.55,112.55,112.55,112.55
AUDJPY,20260610,085600,112.56,112.56,112.56,112.56
AUDJPY,20260610,085700,112.56,112.56,112.55,112.55
AUDJPY,20260610,085800,112.55,112.55,112.55,112.55
AUDJPY,20260610,085900,112.55,112.55,112.54,112.54
AUDJPY,20260610,090000,112.53,112.53,112.52,112.52
AUDJPY,20260610,090100,112.51,112.51,112.49,112.51
AUDJPY,20260610,090200,112.50,112.51,112.50,112.51
AUDJPY,20260610,090300,112.52,112.53,112.52,112.53
AUDJPY,20260610,090400,112.53,112.53,112.53,112.53
AUDJPY,20260610,090500,112.54,112.54,112.54,112.54
AUDJPY,20260610,090600,112.53,112.53,112.53,112.53
AUDJPY,20260610,090700,112.53,112.53,112.53,112.53
AUDJPY,20260610,090800,112.53,112.53,112.53,112.53
AUDJPY,20260610,090900,112.54,112.54,112.53,112.53
AUDJPY,20260610,091000,112.54,112.54,112.54,112.54
AUDJPY,20260610,091100,112.55,112.56,112.55,112.56
AUDJPY,20260610,091200,112.55,112.55,112.54,112.54
AUDJPY,20260610,091300,112.55,112.55,112.54,112.54
AUDJPY,20260610,091400,112.55,112.55,112.54,112.54
AUDJPY,20260610,091500,112.54,112.57,112.54,112.57
AUDJPY,20260610,091600,112.57,112.57,112.57,112.57
AUDJPY,20260610,091700,112.56,112.57,112.56,112.56
AUDJPY,20260610,091800,112.55,112.55,112.55,112.55
AUDJPY,20260610,091900,112.56,112.57,112.56,112.56
AUDJPY,20260610,092000,112.57,112.57,112.56,112.56
AUDJPY,20260610,092100,112.56,112.56,112.56,112.56
AUDJPY,20260610,092200,112.55,112.56,112.55,112.56
AUDJPY,20260610,092300,112.57,112.57,112.57,112.57
AUDJPY,20260610,092400,112.57,112.57,112.57,112.57
AUDJPY,20260610,092500,112.56,112.56,112.56,112.56
AUDJPY,20260610,092600,112.56,112.56,112.52,112.52
AUDJPY,20260610,092700,112.52,112.52,112.52,112.52
AUDJPY,20260610,092800,112.53,112.53,112.53,112.53
AUDJPY,20260610,092900,112.53,112.53,112.52,112.52
AUDJPY,20260610,093000,112.52,112.52,112.51,112.51
AUDJPY,20260610,093100,112.52,112.52,112.51,112.52
AUDJPY,20260610,093200,112.53,112.54,112.53,112.54
AUDJPY,20260610,093300,112.54,112.54,112.54,112.54
AUDJPY,20260610,093400,112.54,112.54,112.53,112.53
AUDJPY,20260610,093500,112.54,112.54,112.54,112.54
AUDJPY,20260610,093600,112.54,112.54,112.54,112.54
AUDJPY,20260610,093700,112.53,112.53,112.52,112.52
AUDJPY,20260610,093800,112.53,112.54,112.53,112.54
AUDJPY,20260610,093900,112.53,112.53,112.51,112.51
AUDJPY,20260610,094000,112.51,112.51,112.51,112.51
AUDJPY,20260610,094100,112.51,112.51,112.51,112.51
AUDJPY,20260610,094200,112.54,112.54,112.53,112.53
AUDJPY,20260610,094300,112.53,112.53,112.53,112.53
AUDJPY,20260610,094400,112.54,112.54,112.54,112.54
AUDJPY,20260610,094500,112.53,112.54,112.53,112.54
AUDJPY,20260610,094600,112.54,112.54,112.54,112.54
AUDJPY,20260610,094700,112.54,112.54,112.53,112.54
AUDJPY,20260610,094800,112.56,112.56,112.56,112.56
AUDJPY,20260610,094900,112.54,112.54,112.54,112.54
AUDJPY,20260610,095000,112.54,112.54,112.53,112.53
AUDJPY,20260610,095100,112.54,112.54,112.54,112.54
AUDJPY,20260610,095200,112.54,112.54,112.54,112.54
AUDJPY,20260610,095300,112.54,112.54,112.54,112.54
AUDJPY,20260610,095400,112.53,112.53,112.53,112.53
AUDJPY,20260610,095500,112.53,112.53,112.52,112.52
AUDJPY,20260610,095600,112.52,112.53,112.52,112.53
AUDJPY,20260610,095700,112.54,112.54,112.54,112.54
AUDJPY,20260610,095800,112.54,112.54,112.52,112.53
AUDJPY,20260610,095900,112.53,112.53,112.53,112.53
AUDJPY,20260610,100000,112.52,112.52,112.52,112.52
AUDJPY,20260610,100100,112.52,112.53,112.51,112.51
AUDJPY,20260610,100200,112.50,112.50,112.49,112.49
AUDJPY,20260610,100300,112.48,112.48,112.47,112.47
AUDJPY,20260610,100400,112.46,112.46,112.43,112.43
AUDJPY,20260610,100500,112.44,112.44,112.44,112.44
AUDJPY,20260610,100600,112.46,112.46,112.44,112.44
AUDJPY,20260610,100700,112.45,112.46,112.45,112.45
AUDJPY,20260610,100800,112.46,112.46,112.46,112.46
AUDJPY,20260610,100900,112.45,112.45,112.44,112.44
AUDJPY,20260610,101000,112.43,112.44,112.43,112.44
AUDJPY,20260610,101100,112.45,112.46,112.45,112.46
AUDJPY,20260610,101200,112.48,112.49,112.48,112.49
AUDJPY,20260610,101300,112.48,112.48,112.47,112.47
AUDJPY,20260610,101400,112.46,112.46,112.46,112.46
AUDJPY,20260610,101500,112.46,112.46,112.46,112.46
AUDJPY,20260610,101600,112.47,112.48,112.47,112.48
AUDJPY,20260610,101700,112.49,112.50,112.49,112.50
AUDJPY,20260610,101800,112.50,112.50,112.50,112.50
AUDJPY,20260610,101900,112.49,112.49,112.48,112.48
AUDJPY,20260610,102000,112.49,112.49,112.48,112.48
AUDJPY,20260610,102100,112.48,112.48,112.48,112.48
AUDJPY,20260610,102200,112.48,112.48,112.48,112.48
AUDJPY,20260610,102300,112.48,112.48,112.48,112.48
AUDJPY,20260610,102400,112.49,112.49,112.49,112.49
AUDJPY,20260610,102500,112.50,112.50,112.49,112.49
AUDJPY,20260610,102600,112.50,112.51,112.50,112.51
AUDJPY,20260610,102700,112.51,112.51,112.51,112.51
AUDJPY,20260610,102800,112.50,112.50,112.48,112.48
AUDJPY,20260610,102900,112.49,112.51,112.49,112.51
AUDJPY,20260610,103000,112.50,112.51,112.50,112.51
AUDJPY,20260610,103100,112.50,112.50,112.49,112.49
AUDJPY,20260610,103200,112.49,112.49,112.49,112.49
AUDJPY,20260610,103300,112.49,112.49,112.49,112.49
AUDJPY,20260610,103400,112.49,112.49,112.49,112.49
AUDJPY,20260610,103500,112.49,112.49,112.49,112.49
AUDJPY,20260610,103600,112.48,112.48,112.48,112.48
AUDJPY,20260610,103700,112.49,112.50,112.49,112.50
AUDJPY,20260610,103800,112.50,112.50,112.49,112.49
AUDJPY,20260610,103900,112.50,112.50,112.50,112.50
AUDJPY,20260610,104000,112.49,112.49,112.49,112.49
AUDJPY,20260610,104100,112.49,112.49,112.48,112.49
AUDJPY,20260610,104200,112.49,112.50,112.49,112.50
AUDJPY,20260610,104300,112.49,112.49,112.49,112.49
AUDJPY,20260610,104400,112.48,112.48,112.47,112.47
AUDJPY,20260610,104500,112.46,112.46,112.44,112.44
AUDJPY,20260610,104600,112.43,112.44,112.43,112.43
AUDJPY,20260610,104700,112.43,112.43,112.42,112.42
AUDJPY,20260610,104800,112.43,112.43,112.43,112.43
AUDJPY,20260610,104900,112.43,112.44,112.43,112.44
AUDJPY,20260610,105000,112.46,112.46,112.46,112.46
AUDJPY,20260610,105100,112.46,112.46,112.45,112.45
AUDJPY,20260610,105200,112.46,112.46,112.46,112.46
AUDJPY,20260610,105300,112.45,112.45,112.44,112.44
AUDJPY,20260610,105400,112.44,112.46,112.44,112.46
AUDJPY,20260610,105500,112.45,112.45,112.44,112.44
AUDJPY,20260610,105600,112.45,112.45,112.44,112.45
AUDJPY,20260610,105700,112.46,112.47,112.45,112.45
AUDJPY,20260610,105800,112.44,112.44,112.44,112.44
AUDJPY,20260610,105900,112.45,112.45,112.43,112.43
AUDJPY,20260610,110000,112.43,112.43,112.43,112.43
AUDJPY,20260610,110100,112.42,112.43,112.42,112.43
AUDJPY,20260610,110200,112.42,112.42,112.42,112.42
AUDJPY,20260610,110300,112.42,112.42,112.41,112.41
AUDJPY,20260610,110400,112.42,112.43,112.42,112.43
AUDJPY,20260610,110500,112.42,112.42,112.42,112.42
AUDJPY,20260610,110600,112.43,112.43,112.43,112.43
AUDJPY,20260610,110700,112.43,112.43,112.43,112.43
AUDJPY,20260610,110800,112.43,112.43,112.40,112.41
AUDJPY,20260610,110900,112.40,112.41,112.40,112.40
AUDJPY,20260610,111000,112.40,112.40,112.39,112.39
AUDJPY,20260610,111100,112.40,112.42,112.40,112.42
AUDJPY,20260610,111200,112.41,112.41,112.38,112.38
AUDJPY,20260610,111300,112.39,112.39,112.38,112.38
AUDJPY,20260610,111400,112.38,112.38,112.38,112.38
AUDJPY,20260610,111500,112.37,112.37,112.37,112.37
AUDJPY,20260610,111600,112.36,112.36,112.34,112.34
AUDJPY,20260610,111700,112.33,112.35,112.33,112.35
AUDJPY,20260610,111800,112.36,112.38,112.36,112.38
AUDJPY,20260610,111900,112.39,112.39,112.39,112.39
AUDJPY,20260610,112000,112.38,112.38,112.38,112.38
AUDJPY,20260610,112100,112.38,112.38,112.37,112.37
AUDJPY,20260610,112200,112.38,112.38,112.38,112.38
AUDJPY,20260610,112300,112.37,112.37,112.36,112.37
AUDJPY,20260610,112400,112.38,112.38,112.38,112.38
AUDJPY,20260610,112500,112.38,112.38,112.38,112.38
AUDJPY,20260610,112600,112.39,112.40,112.38,112.40
AUDJPY,20260610,112700,112.41,112.42,112.41,112.42
AUDJPY,20260610,112800,112.41,112.43,112.41,112.42
AUDJPY,20260610,112900,112.42,112.42,112.42,112.42
AUDJPY,20260610,113000,112.41,112.41,112.41,112.41
AUDJPY,20260610,113100,112.41,112.41,112.40,112.41
AUDJPY,20260610,113200,112.42,112.43,112.42,112.43
AUDJPY,20260610,113300,112.42,112.43,112.42,112.43
AUDJPY,20260610,113400,112.42,112.42,112.42,112.42
AUDJPY,20260610,113500,112.42,112.42,112.41,112.41
AUDJPY,20260610,113600,112.42,112.44,112.42,112.43
AUDJPY,20260610,113700,112.44,112.46,112.43,112.43
AUDJPY,20260610,113800,112.43,112.43,112.43,112.43
AUDJPY,20260610,113900,112.44,112.44,112.44,112.44
AUDJPY,20260610,114000,112.43,112.43,112.42,112.42
AUDJPY,20260610,114100,112.41,112.41,112.41,112.41
AUDJPY,20260610,114200,112.41,112.41,112.41,112.41
AUDJPY,20260610,114300,112.41,112.41,112.41,112.41
AUDJPY,20260610,114400,112.41,112.43,112.41,112.43
AUDJPY,20260610,114500,112.43,112.43,112.43,112.43
AUDJPY,20260610,114600,112.43,112.44,112.43,112.44
AUDJPY,20260610,114700,112.44,112.44,112.44,112.44
AUDJPY,20260610,114800,112.44,112.44,112.44,112.44
AUDJPY,20260610,114900,112.43,112.44,112.43,112.44
AUDJPY,20260610,115000,112.44,112.44,112.44,112.44
AUDJPY,20260610,115100,112.45,112.45,112.45,112.45
AUDJPY,20260610,115200,112.45,112.45,112.45,112.45
AUDJPY,20260610,115300,112.45,112.45,112.44,112.44
AUDJPY,20260610,115400,112.43,112.43,112.43,112.43
AUDJPY,20260610,115500,112.43,112.44,112.43,112.44
AUDJPY,20260610,115600,112.44,112.44,112.44,112.44
AUDJPY,20260610,115700,112.44,112.44,112.44,112.44
AUDJPY,20260610,115800,112.45,112.45,112.45,112.45
AUDJPY,20260610,115900,112.45,112.45,112.45,112.45
AUDJPY,20260610,120000,112.45,112.45,112.44,112.44
AUDJPY,20260610,120100,112.45,112.46,112.44,112.46
AUDJPY,20260610,120200,112.45,112.45,112.43,112.43
AUDJPY,20260610,120300,112.44,112.44,112.44,112.44
AUDJPY,20260610,120400,112.45,112.45,112.45,112.45
AUDJPY,20260610,120500,112.45,112.45,112.45,112.45
AUDJPY,20260610,120600,112.45,112.45,112.43,112.43
AUDJPY,20260610,120700,112.43,112.43,112.43,112.43
AUDJPY,20260610,120800,112.43,112.43,112.43,112.43
AUDJPY,20260610,120900,112.43,112.43,112.43,112.43
AUDJPY,20260610,121000,112.43,112.44,112.43,112.44
AUDJPY,20260610,121100,112.43,112.43,112.42,112.42
AUDJPY,20260610,121200,112.42,112.42,112.42,112.42
AUDJPY,20260610,121300,112.42,112.42,112.41,112.41
AUDJPY,20260610,121400,112.42,112.42,112.42,112.42
AUDJPY,20260610,121500,112.42,112.42,112.41,112.41
AUDJPY,20260610,121600,112.42,112.42,112.42,112.42
AUDJPY,20260610,121700,112.41,112.42,112.41,112.42
AUDJPY,20260610,121800,112.41,112.41,112.40,112.40
AUDJPY,20260610,121900,112.41,112.41,112.41,112.41
AUDJPY,20260610,122000,112.41,112.42,112.41,112.42
AUDJPY,20260610,122100,112.42,112.43,112.42,112.43
AUDJPY,20260610,122200,112.44,112.44,112.44,112.44
AUDJPY,20260610,122300,112.44,112.44,112.43,112.43
AUDJPY,20260610,122400,112.43,112.43,112.43,112.43
AUDJPY,20260610,122500,112.43,112.44,112.43,112.44
AUDJPY,20260610,122600,112.44,112.44,112.44,112.44
AUDJPY,20260610,122700,112.44,112.44,112.44,112.44
AUDJPY,20260610,122800,112.44,112.44,112.44,112.44
AUDJPY,20260610,122900,112.45,112.45,112.45,112.45
AUDJPY,20260610,123000,112.46,112.46,112.46,112.46
AUDJPY,20260610,123100,112.46,112.46,112.45,112.46
AUDJPY,20260610,123200,112.45,112.45,112.45,112.45
AUDJPY,20260610,123300,112.45,112.45,112.45,112.45
AUDJPY,20260610,123400,112.45,112.45,112.45,112.45
AUDJPY,20260610,123500,112.44,112.44,112.44,112.44
AUDJPY,20260610,123600,112.44,112.44,112.43,112.43
AUDJPY,20260610,123700,112.43,112.44,112.43,112.44
AUDJPY,20260610,123800,112.45,112.45,112.44,112.44
AUDJPY,20260610,123900,112.44,112.44,112.44,112.44
AUDJPY,20260610,124000,112.44,112.44,112.44,112.44
AUDJPY,20260610,124100,112.43,112.43,112.43,112.43
AUDJPY,20260610,124200,112.43,112.43,112.43,112.43
AUDJPY,20260610,124300,112.44,112.44,112.44,112.44
AUDJPY,20260610,124400,112.44,112.44,112.44,112.44
AUDJPY,20260610,124500,112.44,112.44,112.44,112.44
AUDJPY,20260610,124600,112.44,112.45,112.44,112.45
AUDJPY,20260610,124700,112.45,112.45,112.45,112.45
AUDJPY,20260610,124800,112.45,112.45,112.45,112.45
AUDJPY,20260610,124900,112.45,112.45,112.45,112.45
AUDJPY,20260610,125000,112.46,112.46,112.46,112.46
AUDJPY,20260610,125100,112.46,112.46,112.46,112.46
AUDJPY,20260610,125200,112.46,112.47,112.46,112.47
AUDJPY,20260610,125300,112.47,112.47,112.47,112.47
AUDJPY,20260610,125400,112.45,112.45,112.45,112.45
AUDJPY,20260610,125500,112.45,112.45,112.45,112.45
AUDJPY,20260610,125600,112.45,112.47,112.45,112.47
AUDJPY,20260610,125700,112.49,112.49,112.48,112.49
AUDJPY,20260610,125800,112.48,112.49,112.48,112.49
AUDJPY,20260610,125900,112.49,112.49,112.49,112.49
AUDJPY,20260610,130000,112.49,112.49,112.48,112.48
AUDJPY,20260610,130100,112.48,112.48,112.48,112.48
AUDJPY,20260610,130200,112.47,112.47,112.47,112.47
AUDJPY,20260610,130300,112.48,112.48,112.48,112.48
AUDJPY,20260610,130400,112.47,112.47,112.40,112.40
AUDJPY,20260610,130500,112.38,112.41,112.31,112.31
AUDJPY,20260610,130600,112.32,112.40,112.30,112.39
AUDJPY,20260610,130700,112.40,112.43,112.38,112.43
AUDJPY,20260610,130800,112.42,112.44,112.42,112.43
AUDJPY,20260610,130900,112.42,112.42,112.41,112.42
AUDJPY,20260610,131000,112.41,112.41,112.39,112.40
AUDJPY,20260610,131100,112.41,112.44,112.41,112.44
AUDJPY,20260610,131200,112.45,112.45,112.44,112.44
AUDJPY,20260610,131300,112.45,112.47,112.45,112.47
AUDJPY,20260610,131400,112.46,112.46,112.44,112.44
AUDJPY,20260610,131500,112.43,112.46,112.43,112.46
AUDJPY,20260610,131600,112.47,112.47,112.46,112.46
AUDJPY,20260610,131700,112.46,112.47,112.46,112.46
AUDJPY,20260610,131800,112.46,112.46,112.46,112.46
AUDJPY,20260610,131900,112.45,112.45,112.44,112.44
AUDJPY,20260610,132000,112.43,112.43,112.42,112.42
AUDJPY,20260610,132100,112.43,112.43,112.43,112.43
AUDJPY,20260610,132200,112.44,112.44,112.44,112.44
AUDJPY,20260610,132300,112.43,112.45,112.43,112.44
AUDJPY,20260610,132400,112.44,112.44,112.44,112.44
AUDJPY,20260610,132500,112.45,112.45,112.44,112.44
AUDJPY,20260610,132600,112.43,112.43,112.35,112.35
AUDJPY,20260610,132700,112.37,112.37,112.35,112.35
AUDJPY,20260610,132800,112.36,112.38,112.36,112.38
AUDJPY,20260610,132900,112.37,112.37,112.36,112.37
AUDJPY,20260610,133000,112.36,112.36,112.36,112.36
AUDJPY,20260610,133100,112.37,112.38,112.37,112.37
AUDJPY,20260610,133200,112.35,112.35,112.35,112.35
AUDJPY,20260610,133300,112.35,112.35,112.34,112.34
AUDJPY,20260610,133400,112.33,112.35,112.33,112.35
AUDJPY,20260610,133500,112.36,112.37,112.36,112.37
AUDJPY,20260610,133600,112.36,112.37,112.35,112.35
AUDJPY,20260610,133700,112.34,112.34,112.33,112.34
AUDJPY,20260610,133800,112.33,112.33,112.32,112.32
AUDJPY,20260610,133900,112.31,112.31,112.31,112.31
AUDJPY,20260610,134000,112.30,112.30,112.30,112.30
AUDJPY,20260610,134100,112.31,112.33,112.31,112.33
AUDJPY,20260610,134200,112.34,112.34,112.33,112.33
AUDJPY,20260610,134300,112.33,112.35,112.33,112.35
AUDJPY,20260610,134400,112.35,112.35,112.35,112.35
AUDJPY,20260610,134500,112.34,112.35,112.34,112.34
AUDJPY,20260610,134600,112.33,112.33,112.32,112.32
AUDJPY,20260610,134700,112.32,112.32,112.31,112.31
AUDJPY,20260610,134800,112.31,112.32,112.31,112.32
AUDJPY,20260610,134900,112.32,112.32,112.32,112.32
AUDJPY,20260610,135000,112.32,112.32,112.32,112.32
AUDJPY,20260610,135100,112.33,112.33,112.33,112.33
AUDJPY,20260610,135200,112.34,112.35,112.34,112.35
AUDJPY,20260610,135300,112.34,112.34,112.32,112.33
AUDJPY,20260610,135400,112.34,112.34,112.33,112.33
AUDJPY,20260610,135500,112.34,112.34,112.34,112.34
AUDJPY,20260610,135600,112.33,112.34,112.33,112.33
AUDJPY,20260610,135700,112.32,112.32,112.32,112.32
AUDJPY,20260610,135800,112.33,112.34,112.33,112.33
AUDJPY,20260610,135900,112.33,112.33,112.33,112.33
AUDJPY,20260610,140000,112.32,112.32,112.32,112.32
AUDJPY,20260610,140100,112.33,112.33,112.32,112.32
AUDJPY,20260610,140200,112.32,112.33,112.32,112.33
AUDJPY,20260610,140300,112.33,112.33,112.33,112.33
AUDJPY,20260610,140400,112.34,112.35,112.34,112.34
AUDJPY,20260610,140500,112.33,112.33,112.32,112.32
AUDJPY,20260610,140600,112.33,112.36,112.33,112.36
AUDJPY,20260610,140700,112.36,112.36,112.36,112.36
AUDJPY,20260610,140800,112.37,112.38,112.37,112.38
AUDJPY,20260610,140900,112.37,112.37,112.37,112.37
AUDJPY,20260610,141000,112.38,112.39,112.38,112.38
AUDJPY,20260610,141100,112.38,112.38,112.38,112.38
AUDJPY,20260610,141200,112.38,112.38,112.38,112.38
AUDJPY,20260610,141300,112.40,112.40,112.39,112.39
AUDJPY,20260610,141400,112.40,112.43,112.40,112.42
AUDJPY,20260610,141500,112.41,112.41,112.41,112.41
AUDJPY,20260610,141600,112.40,112.42,112.40,112.40
AUDJPY,20260610,141700,112.41,112.42,112.41,112.41
AUDJPY,20260610,141800,112.40,112.40,112.40,112.40
AUDJPY,20260610,141900,112.40,112.40,112.37,112.37
AUDJPY,20260610,142000,112.36,112.37,112.36,112.36
AUDJPY,20260610,142100,112.37,112.38,112.37,112.38
AUDJPY,20260610,142200,112.39,112.39,112.39,112.39
AUDJPY,20260610,142300,112.39,112.40,112.39,112.40
AUDJPY,20260610,142400,112.40,112.40,112.39,112.39
AUDJPY,20260610,142500,112.39,112.41,112.39,112.40
AUDJPY,20260610,142600,112.39,112.40,112.39,112.40
AUDJPY,20260610,142700,112.41,112.43,112.41,112.43
AUDJPY,20260610,142800,112.44,112.44,112.43,112.43
AUDJPY,20260610,142900,112.44,112.44,112.43,112.43
AUDJPY,20260610,143000,112.44,112.46,112.44,112.45
AUDJPY,20260610,143100,112.46,112.62,112.46,112.53
AUDJPY,20260610,143200,112.54,112.54,112.48,112.48
AUDJPY,20260610,143300,112.47,112.50,112.46,112.49
AUDJPY,20260610,143400,112.50,112.51,112.49,112.51
AUDJPY,20260610,143500,112.50,112.51,112.49,112.50
AUDJPY,20260610,143600,112.49,112.51,112.48,112.48
AUDJPY,20260610,143700,112.49,112.49,112.47,112.49
AUDJPY,20260610,143800,112.51,112.54,112.51,112.53
AUDJPY,20260610,143900,112.52,112.52,112.50,112.51
AUDJPY,20260610,144000,112.50,112.52,112.50,112.52
AUDJPY,20260610,144100,112.51,112.52,112.51,112.51
AUDJPY,20260610,144200,112.52,112.56,112.52,112.55
AUDJPY,20260610,144300,112.56,112.56,112.51,112.52
AUDJPY,20260610,144400,112.53,112.56,112.53,112.56
AUDJPY,20260610,144500,112.55,112.57,112.55,112.56
AUDJPY,20260610,144600,112.57,112.59,112.57,112.59
AUDJPY,20260610,144700,112.58,112.64,112.58,112.63
AUDJPY,20260610,144800,112.64,112.64,112.62,112.62
AUDJPY,20260610,144900,112.61,112.63,112.61,112.62
AUDJPY,20260610,145000,112.61,112.61,112.60,112.61
AUDJPY,20260610,145100,112.60,112.60,112.59,112.59
AUDJPY,20260610,145200,112.58,112.58,112.57,112.58
AUDJPY,20260610,145300,112.59,112.59,112.56,112.56
AUDJPY,20260610,145400,112.55,112.55,112.54,112.54
AUDJPY,20260610,145500,112.53,112.55,112.53,112.55
AUDJPY,20260610,145600,112.54,112.54,112.54,112.54
AUDJPY,20260610,145700,112.53,112.53,112.50,112.51
AUDJPY,20260610,145800,112.52,112.52,112.49,112.49
AUDJPY,20260610,145900,112.48,112.48,112.46,112.46
AUDJPY,20260610,150000,112.46,112.47,112.46,112.47
AUDJPY,20260610,150100,112.48,112.48,112.47,112.47
AUDJPY,20260610,150200,112.48,112.49,112.48,112.49
AUDJPY,20260610,150300,112.50,112.50,112.50,112.50
AUDJPY,20260610,150400,112.49,112.50,112.48,112.50
AUDJPY,20260610,150500,112.51,112.51,112.51,112.51
AUDJPY,20260610,150600,112.51,112.51,112.48,112.48
AUDJPY,20260610,150700,112.48,112.49,112.48,112.49
AUDJPY,20260610,150800,112.48,112.48,112.48,112.48
AUDJPY,20260610,150900,112.49,112.50,112.49,112.49
AUDJPY,20260610,151000,112.48,112.49,112.48,112.49
AUDJPY,20260610,151100,112.50,112.50,112.48,112.48
AUDJPY,20260610,151200,112.49,112.49,112.49,112.49
AUDJPY,20260610,151300,112.49,112.51,112.49,112.51
AUDJPY,20260610,151400,112.50,112.52,112.50,112.52
AUDJPY,20260610,151500,112.53,112.56,112.53,112.56
AUDJPY,20260610,151600,112.57,112.57,112.56,112.56
AUDJPY,20260610,151700,112.55,112.55,112.53,112.53
AUDJPY,20260610,151800,112.54,112.55,112.54,112.55
AUDJPY,20260610,151900,112.56,112.56,112.56,112.56
AUDJPY,20260610,152000,112.56,112.56,112.55,112.55
AUDJPY,20260610,152100,112.54,112.54,112.54,112.54
AUDJPY,20260610,152200,112.54,112.57,112.54,112.57
AUDJPY,20260610,152300,112.58,112.58,112.56,112.56
AUDJPY,20260610,152400,112.57,112.57,112.56,112.57
AUDJPY,20260610,152500,112.58,112.58,112.58,112.58
AUDJPY,20260610,152600,112.59,112.60,112.59,112.60
AUDJPY,20260610,152700,112.61,112.62,112.61,112.62
AUDJPY,20260610,152800,112.61,112.62,112.61,112.62
AUDJPY,20260610,152900,112.61,112.61,112.61,112.61
AUDJPY,20260610,153000,112.60,112.61,112.60,112.61
AUDJPY,20260610,153100,112.60,112.63,112.60,112.62
AUDJPY,20260610,153200,112.61,112.61,112.60,112.61
AUDJPY,20260610,153300,112.60,112.61,112.60,112.60
AUDJPY,20260610,153400,112.61,112.62,112.61,112.61
AUDJPY,20260610,153500,112.62,112.62,112.61,112.61
AUDJPY,20260610,153600,112.60,112.69,112.60,112.67
AUDJPY,20260610,153700,112.66,112.67,112.65,112.67
AUDJPY,20260610,153800,112.68,112.71,112.68,112.71
AUDJPY,20260610,153900,112.72,112.73,112.71,112.71
AUDJPY,20260610,154000,112.72,112.74,112.72,112.73
AUDJPY,20260610,154100,112.74,112.74,112.73,112.74
AUDJPY,20260610,154200,112.73,112.73,112.70,112.70
AUDJPY,20260610,154300,112.71,112.77,112.71,112.77
AUDJPY,20260610,154400,112.76,112.78,112.75,112.78
AUDJPY,20260610,154500,112.77,112.79,112.77,112.79
AUDJPY,20260610,154600,112.77,112.77,112.75,112.76
AUDJPY,20260610,154700,112.77,112.77,112.76,112.76
AUDJPY,20260610,154800,112.76,112.79,112.76,112.78
AUDJPY,20260610,154900,112.77,112.79,112.77,112.79
AUDJPY,20260610,155000,112.80,112.81,112.79,112.79
AUDJPY,20260610,155100,112.78,112.78,112.76,112.76
AUDJPY,20260610,155200,112.75,112.76,112.74,112.74
AUDJPY,20260610,155300,112.75,112.76,112.75,112.75
AUDJPY,20260610,155400,112.76,112.76,112.74,112.74
AUDJPY,20260610,155500,112.74,112.75,112.74,112.75
AUDJPY,20260610,155600,112.74,112.74,112.71,112.71
AUDJPY,20260610,155700,112.72,112.75,112.72,112.74
AUDJPY,20260610,155800,112.75,112.75,112.74,112.74
AUDJPY,20260610,155900,112.73,112.73,112.71,112.71
AUDJPY,20260610,160000,112.70,112.71,112.70,112.71
AUDJPY,20260610,160100,112.71,112.71,112.68,112.68
AUDJPY,20260610,160200,112.67,112.68,112.67,112.68
AUDJPY,20260610,160300,112.67,112.69,112.67,112.69
AUDJPY,20260610,160400,112.70,112.74,112.70,112.74
AUDJPY,20260610,160500,112.73,112.73,112.72,112.73
AUDJPY,20260610,160600,112.72,112.72,112.71,112.71
AUDJPY,20260610,160700,112.71,112.73,112.71,112.73
AUDJPY,20260610,160800,112.72,112.73,112.72,112.73
AUDJPY,20260610,160900,112.72,112.73,112.71,112.73
AUDJPY,20260610,161000,112.74,112.75,112.74,112.75
AUDJPY,20260610,161100,112.74,112.74,112.73,112.74
AUDJPY,20260610,161200,112.75,112.75,112.75,112.75
AUDJPY,20260610,161300,112.76,112.76,112.75,112.76
AUDJPY,20260610,161400,112.75,112.75,112.74,112.75
AUDJPY,20260610,161500,112.77,112.77,112.72,112.72
AUDJPY,20260610,161600,112.73,112.73,112.66,112.66
AUDJPY,20260610,161700,112.65,112.71,112.65,112.71
AUDJPY,20260610,161800,112.70,112.70,112.67,112.67
AUDJPY,20260610,161900,112.66,112.67,112.65,112.65
AUDJPY,20260610,162000,112.65,112.65,112.65,112.65
AUDJPY,20260610,162100,112.65,112.65,112.64,112.64
AUDJPY,20260610,162200,112.63,112.63,112.62,112.63
AUDJPY,20260610,162300,112.64,112.64,112.63,112.63
AUDJPY,20260610,162400,112.64,112.67,112.64,112.67
AUDJPY,20260610,162500,112.68,112.72,112.68,112.72
AUDJPY,20260610,162600,112.71,112.71,112.68,112.68
AUDJPY,20260610,162700,112.67,112.68,112.67,112.68
AUDJPY,20260610,162800,112.67,112.69,112.67,112.69
AUDJPY,20260610,162900,112.68,112.68,112.66,112.66
AUDJPY,20260610,163000,112.65,112.65,112.65,112.65
AUDJPY,20260610,163100,112.66,112.67,112.66,112.67
AUDJPY,20260610,163200,112.66,112.66,112.62,112.62
AUDJPY,20260610,163300,112.63,112.65,112.63,112.65
AUDJPY,20260610,163400,112.66,112.67,112.65,112.67
AUDJPY,20260610,163500,112.66,112.69,112.66,112.69
AUDJPY,20260610,163600,112.70,112.71,112.69,112.69
AUDJPY,20260610,163700,112.70,112.70,112.68,112.68
AUDJPY,20260610,163800,112.67,112.67,112.64,112.64
AUDJPY,20260610,163900,112.65,112.65,112.65,112.65
AUDJPY,20260610,164000,112.65,112.67,112.65,112.67
AUDJPY,20260610,164100,112.68,112.68,112.68,112.68
AUDJPY,20260610,164200,112.69,112.69,112.68,112.69
AUDJPY,20260610,164300,112.68,112.68,112.67,112.67
AUDJPY,20260610,164400,112.66,112.67,112.66,112.67
AUDJPY,20260610,164500,112.66,112.67,112.66,112.66
AUDJPY,20260610,164600,112.65,112.67,112.65,112.67
AUDJPY,20260610,164700,112.67,112.67,112.67,112.67
AUDJPY,20260610,164800,112.68,112.68,112.67,112.67
AUDJPY,20260610,164900,112.66,112.66,112.65,112.65
AUDJPY,20260610,165000,112.64,112.64,112.62,112.64
AUDJPY,20260610,165100,112.65,112.65,112.63,112.65
AUDJPY,20260610,165200,112.66,112.66,112.64,112.64
AUDJPY,20260610,165300,112.63,112.63,112.61,112.61
AUDJPY,20260610,165400,112.62,112.64,112.62,112.63
AUDJPY,20260610,165500,112.63,112.63,112.63,112.63
AUDJPY,20260610,165600,112.64,112.64,112.62,112.62
AUDJPY,20260610,165700,112.61,112.62,112.61,112.62
AUDJPY,20260610,165800,112.63,112.63,112.61,112.62
AUDJPY,20260610,165900,112.63,112.64,112.63,112.64
AUDJPY,20260610,170000,112.65,112.65,112.65,112.65
AUDJPY,20260610,170100,112.65,112.65,112.65,112.65
AUDJPY,20260610,170200,112.66,112.71,112.66,112.71
AUDJPY,20260610,170300,112.72,112.73,112.69,112.69
AUDJPY,20260610,170400,112.70,112.72,112.69,112.69
AUDJPY,20260610,170500,112.68,112.68,112.67,112.67
AUDJPY,20260610,170600,112.66,112.66,112.65,112.65
AUDJPY,20260610,170700,112.65,112.65,112.63,112.63
AUDJPY,20260610,170800,112.62,112.62,112.62,112.62
AUDJPY,20260610,170900,112.63,112.63,112.62,112.62
AUDJPY,20260610,171000,112.61,112.62,112.61,112.62
AUDJPY,20260610,171100,112.61,112.61,112.59,112.59
AUDJPY,20260610,171200,112.58,112.58,112.56,112.57
AUDJPY,20260610,171300,112.58,112.58,112.57,112.58
AUDJPY,20260610,171400,112.59,112.62,112.59,112.62
AUDJPY,20260610,171500,112.61,112.61,112.60,112.61
AUDJPY,20260610,171600,112.60,112.60,112.58,112.58
AUDJPY,20260610,171700,112.59,112.60,112.59,112.60
AUDJPY,20260610,171800,112.60,112.60,112.58,112.58
AUDJPY,20260610,171900,112.57,112.57,112.57,112.57
AUDJPY,20260610,172000,112.56,112.57,112.55,112.55
AUDJPY,20260610,172100,112.56,112.59,112.56,112.59
AUDJPY,20260610,172200,112.58,112.60,112.58,112.60
AUDJPY,20260610,172300,112.61,112.62,112.61,112.62
AUDJPY,20260610,172400,112.63,112.64,112.63,112.63
AUDJPY,20260610,172500,112.64,112.66,112.64,112.65
AUDJPY,20260610,172600,112.64,112.67,112.63,112.67
AUDJPY,20260610,172700,112.66,112.66,112.65,112.65
AUDJPY,20260610,172800,112.65,112.65,112.65,112.65
AUDJPY,20260610,172900,112.64,112.66,112.64,112.66
AUDJPY,20260610,173000,112.65,112.65,112.64,112.64
AUDJPY,20260610,173100,112.63,112.64,112.61,112.64
AUDJPY,20260610,173200,112.63,112.63,112.63,112.63
AUDJPY,20260610,173300,112.63,112.64,112.63,112.64
AUDJPY,20260610,173400,112.63,112.63,112.62,112.62
AUDJPY,20260610,173500,112.61,112.64,112.61,112.63
AUDJPY,20260610,173600,112.64,112.65,112.64,112.65
AUDJPY,20260610,173700,112.64,112.68,112.64,112.68
AUDJPY,20260610,173800,112.67,112.67,112.65,112.65
AUDJPY,20260610,173900,112.65,112.65,112.64,112.64
AUDJPY,20260610,174000,112.63,112.64,112.63,112.64
AUDJPY,20260610,174100,112.63,112.64,112.63,112.64
AUDJPY,20260610,174200,112.65,112.67,112.65,112.67
AUDJPY,20260610,174300,112.68,112.68,112.65,112.65
AUDJPY,20260610,174400,112.67,112.68,112.67,112.68
AUDJPY,20260610,174500,112.69,112.70,112.69,112.70
AUDJPY,20260610,174600,112.69,112.69,112.68,112.68
AUDJPY,20260610,174700,112.69,112.70,112.68,112.70
AUDJPY,20260610,174800,112.69,112.69,112.64,112.65
AUDJPY,20260610,174900,112.63,112.63,112.46,112.50
AUDJPY,20260610,175000,112.49,112.60,112.49,112.60
AUDJPY,20260610,175100,112.59,112.61,112.52,112.55
AUDJPY,20260610,175200,112.54,112.57,112.54,112.54
AUDJPY,20260610,175300,112.53,112.56,112.53,112.56
AUDJPY,20260610,175400,112.57,112.61,112.57,112.61
AUDJPY,20260610,175500,112.62,112.67,112.62,112.62
AUDJPY,20260610,175600,112.61,112.61,112.59,112.59
AUDJPY,20260610,175700,112.60,112.60,112.58,112.58
AUDJPY,20260610,175800,112.59,112.63,112.59,112.63
AUDJPY,20260610,175900,112.62,112.62,112.62,112.62
AUDJPY,20260610,180000,112.63,112.63,112.62,112.63
AUDJPY,20260610,180100,112.64,112.66,112.64,112.65
AUDJPY,20260610,180200,112.64,112.64,112.61,112.61
AUDJPY,20260610,180300,112.62,112.63,112.62,112.62
AUDJPY,20260610,180400,112.61,112.62,112.61,112.62
AUDJPY,20260610,180500,112.63,112.64,112.63,112.63
AUDJPY,20260610,180600,112.62,112.63,112.62,112.63
AUDJPY,20260610,180700,112.62,112.65,112.62,112.65
AUDJPY,20260610,180800,112.66,112.68,112.66,112.68
AUDJPY,20260610,180900,112.68,112.68,112.64,112.64
AUDJPY,20260610,181000,112.63,112.66,112.63,112.65
AUDJPY,20260610,181100,112.66,112.66,112.65,112.65
AUDJPY,20260610,181200,112.64,112.64,112.62,112.63
AUDJPY,20260610,181300,112.64,112.64,112.64,112.64
AUDJPY,20260610,181400,112.64,112.67,112.64,112.67
AUDJPY,20260610,181500,112.68,112.69,112.66,112.66
AUDJPY,20260610,181600,112.65,112.65,112.65,112.65
AUDJPY,20260610,181700,112.66,112.67,112.66,112.67
AUDJPY,20260610,181800,112.66,112.66,112.65,112.65
AUDJPY,20260610,181900,112.64,112.65,112.63,112.63
AUDJPY,20260610,182000,112.64,112.65,112.64,112.65
AUDJPY,20260610,182100,112.66,112.67,112.65,112.65
AUDJPY,20260610,182200,112.64,112.67,112.64,112.67
AUDJPY,20260610,182300,112.66,112.67,112.66,112.66
AUDJPY,20260610,182400,112.67,112.68,112.67,112.68
AUDJPY,20260610,182500,112.67,112.67,112.67,112.67
AUDJPY,20260610,182600,112.66,112.68,112.66,112.68
AUDJPY,20260610,182700,112.69,112.69,112.69,112.69
AUDJPY,20260610,182800,112.69,112.69,112.69,112.69
AUDJPY,20260610,182900,112.68,112.68,112.68,112.68
AUDJPY,20260610,183000,112.68,112.68,112.68,112.68
AUDJPY,20260610,183100,112.68,112.69,112.68,112.68
AUDJPY,20260610,183200,112.67,112.68,112.67,112.68
AUDJPY,20260610,183300,112.67,112.67,112.66,112.67
AUDJPY,20260610,183400,112.68,112.68,112.68,112.68
AUDJPY,20260610,183500,112.68,112.71,112.68,112.71
AUDJPY,20260610,183600,112.70,112.70,112.69,112.69
AUDJPY,20260610,183700,112.69,112.71,112.69,112.71
AUDJPY,20260610,183800,112.72,112.73,112.72,112.73
AUDJPY,20260610,183900,112.73,112.73,112.72,112.72
AUDJPY,20260610,184000,112.71,112.71,112.70,112.71
AUDJPY,20260610,184100,112.71,112.71,112.71,112.71
AUDJPY,20260610,184200,112.71,112.71,112.70,112.70
AUDJPY,20260610,184300,112.69,112.69,112.66,112.67
AUDJPY,20260610,184400,112.67,112.67,112.67,112.67
AUDJPY,20260610,184500,112.66,112.67,112.66,112.67
AUDJPY,20260610,184600,112.66,112.66,112.65,112.65
AUDJPY,20260610,184700,112.64,112.64,112.64,112.64
AUDJPY,20260610,184800,112.65,112.65,112.63,112.63
AUDJPY,20260610,184900,112.63,112.63,112.63,112.63
AUDJPY,20260610,185000,112.64,112.64,112.64,112.64
AUDJPY,20260610,185100,112.63,112.63,112.63,112.63
AUDJPY,20260610,185200,112.63,112.64,112.63,112.63
AUDJPY,20260610,185300,112.64,112.64,112.64,112.64
AUDJPY,20260610,185400,112.64,112.64,112.62,112.62
AUDJPY,20260610,185500,112.62,112.62,112.62,112.62
AUDJPY,20260610,185600,112.61,112.61,112.58,112.58
AUDJPY,20260610,185700,112.59,112.60,112.59,112.60
AUDJPY,20260610,185800,112.60,112.60,112.59,112.59
AUDJPY,20260610,185900,112.59,112.59,112.59,112.59
AUDJPY,20260610,190000,112.59,112.59,112.59,112.59
AUDJPY,20260610,190100,112.60,112.61,112.60,112.61
AUDJPY,20260610,190200,112.60,112.60,112.60,112.60
AUDJPY,20260610,190300,112.60,112.65,112.60,112.65
AUDJPY,20260610,190400,112.64,112.65,112.64,112.65
AUDJPY,20260610,190500,112.65,112.65,112.65,112.65
AUDJPY,20260610,190600,112.66,112.66,112.62,112.62
AUDJPY,20260610,190700,112.61,112.61,112.61,112.61
AUDJPY,20260610,190800,112.61,112.62,112.61,112.62
AUDJPY,20260610,190900,112.61,112.61,112.58,112.58
AUDJPY,20260610,191000,112.59,112.59,112.59,112.59
AUDJPY,20260610,191100,112.59,112.59,112.56,112.56
AUDJPY,20260610,191200,112.55,112.56,112.55,112.55
AUDJPY,20260610,191300,112.56,112.56,112.56,112.56
AUDJPY,20260610,191400,112.56,112.57,112.56,112.57
AUDJPY,20260610,191500,112.57,112.57,112.57,112.57
AUDJPY,20260610,191600,112.57,112.57,112.56,112.57
AUDJPY,20260610,191700,112.57,112.57,112.57,112.57
AUDJPY,20260610,191800,112.58,112.58,112.57,112.57
AUDJPY,20260610,191900,112.56,112.57,112.56,112.57
AUDJPY,20260610,192000,112.57,112.57,112.56,112.56
AUDJPY,20260610,192100,112.57,112.57,112.56,112.56
AUDJPY,20260610,192200,112.57,112.57,112.57,112.57
AUDJPY,20260610,192300,112.57,112.57,112.56,112.56
AUDJPY,20260610,192400,112.57,112.57,112.57,112.57
AUDJPY,20260610,192500,112.57,112.57,112.56,112.56
AUDJPY,20260610,192600,112.57,112.57,112.56,112.56
AUDJPY,20260610,192700,112.56,112.57,112.56,112.57
AUDJPY,20260610,192800,112.57,112.57,112.57,112.57
AUDJPY,20260610,192900,112.57,112.57,112.57,112.57
AUDJPY,20260610,193000,112.57,112.57,112.57,112.57
AUDJPY,20260610,193100,112.56,112.56,112.56,112.56
AUDJPY,20260610,193200,112.56,112.56,112.54,112.55
AUDJPY,20260610,193300,112.54,112.54,112.54,112.54
AUDJPY,20260610,193400,112.55,112.56,112.55,112.56
AUDJPY,20260610,193500,112.56,112.56,112.55,112.56
AUDJPY,20260610,193600,112.55,112.55,112.54,112.54
AUDJPY,20260610,193700,112.54,112.54,112.54,112.54
AUDJPY,20260610,193800,112.53,112.54,112.53,112.54
AUDJPY,20260610,193900,112.53,112.53,112.52,112.52
AUDJPY,20260610,194000,112.52,112.52,112.51,112.51
AUDJPY,20260610,194100,112.50,112.51,112.50,112.51
AUDJPY,20260610,194200,112.51,112.51,112.50,112.50
AUDJPY,20260610,194300,112.50,112.50,112.50,112.50
AUDJPY,20260610,194400,112.50,112.50,112.50,112.50
AUDJPY,20260610,194500,112.49,112.49,112.49,112.49
AUDJPY,20260610,194600,112.50,112.51,112.50,112.51
AUDJPY,20260610,194700,112.52,112.56,112.52,112.56
AUDJPY,20260610,194800,112.55,112.55,112.54,112.55
AUDJPY,20260610,194900,112.56,112.57,112.56,112.57
AUDJPY,20260610,195000,112.58,112.59,112.58,112.58
AUDJPY,20260610,195100,112.56,112.60,112.54,112.59
AUDJPY,20260610,195200,112.58,112.58,112.57,112.58
AUDJPY,20260610,195300,112.57,112.57,112.56,112.56
AUDJPY,20260610,195400,112.57,112.58,112.57,112.58
AUDJPY,20260610,195500,112.60,112.60,112.59,112.59
AUDJPY,20260610,195600,112.60,112.61,112.60,112.61
AUDJPY,20260610,195700,112.60,112.61,112.60,112.61
AUDJPY,20260610,195800,112.60,112.60,112.60,112.60
AUDJPY,20260610,195900,112.59,112.60,112.58,112.60
AUDJPY,20260610,200000,112.60,112.60,112.60,112.60
AUDJPY,20260610,200100,112.61,112.63,112.61,112.63
AUDJPY,20260610,200200,112.62,112.62,112.62,112.62
AUDJPY,20260610,200300,112.61,112.63,112.61,112.63
AUDJPY,20260610,200400,112.64,112.64,112.63,112.63
AUDJPY,20260610,200500,112.64,112.65,112.64,112.65
AUDJPY,20260610,200600,112.65,112.65,112.64,112.65
AUDJPY,20260610,200700,112.65,112.65,112.64,112.64
AUDJPY,20260610,200800,112.63,112.65,112.63,112.65
AUDJPY,20260610,200900,112.64,112.67,112.64,112.67
AUDJPY,20260610,201000,112.66,112.66,112.63,112.63
AUDJPY,20260610,201100,112.64,112.64,112.63,112.63
AUDJPY,20260610,201200,112.63,112.63,112.63,112.63
AUDJPY,20260610,201300,112.63,112.63,112.63,112.63
AUDJPY,20260610,201400,112.62,112.62,112.61,112.61
AUDJPY,20260610,201500,112.61,112.61,112.61,112.61
AUDJPY,20260610,201600,112.60,112.61,112.60,112.61
AUDJPY,20260610,201700,112.60,112.60,112.60,112.60
AUDJPY,20260610,201800,112.60,112.60,112.58,112.58
AUDJPY,20260610,201900,112.57,112.57,112.56,112.56
AUDJPY,20260610,202000,112.57,112.57,112.57,112.57
AUDJPY,20260610,202100,112.57,112.57,112.57,112.57
AUDJPY,20260610,202200,112.57,112.57,112.56,112.56
AUDJPY,20260610,202300,112.55,112.55,112.54,112.54
AUDJPY,20260610,202400,112.55,112.57,112.55,112.57
AUDJPY,20260610,202500,112.56,112.56,112.56,112.56
AUDJPY,20260610,202600,112.56,112.56,112.55,112.55
AUDJPY,20260610,202700,112.56,112.56,112.55,112.55
AUDJPY,20260610,202800,112.55,112.56,112.55,112.56
AUDJPY,20260610,202900,112.57,112.57,112.57,112.57
AUDJPY,20260610,203000,112.56,112.56,112.55,112.55
AUDJPY,20260610,203100,112.54,112.54,112.54,112.54
AUDJPY,20260610,203200,112.54,112.54,112.53,112.53
AUDJPY,20260610,203300,112.53,112.53,112.53,112.53
AUDJPY,20260610,203400,112.54,112.54,112.54,112.54
AUDJPY,20260610,203500,112.54,112.54,112.53,112.53
AUDJPY,20260610,203600,112.52,112.52,112.51,112.51
AUDJPY,20260610,203700,112.52,112.53,112.52,112.52
AUDJPY,20260610,203800,112.51,112.51,112.50,112.50
AUDJPY,20260610,203900,112.50,112.50,112.50,112.50
AUDJPY,20260610,204000,112.51,112.51,112.51,112.51
AUDJPY,20260610,204100,112.51,112.51,112.50,112.50
AUDJPY,20260610,204200,112.51,112.51,112.51,112.51
AUDJPY,20260610,204300,112.51,112.51,112.50,112.50
AUDJPY,20260610,204400,112.51,112.51,112.51,112.51
AUDJPY,20260610,204500,112.51,112.51,112.51,112.51
AUDJPY,20260610,204600,112.50,112.50,112.49,112.49
AUDJPY,20260610,204700,112.49,112.49,112.49,112.49
AUDJPY,20260610,204800,112.49,112.49,112.49,112.49
AUDJPY,20260610,204900,112.50,112.50,112.50,112.50
AUDJPY,20260610,205000,112.50,112.50,112.49,112.49
AUDJPY,20260610,205100,112.48,112.48,112.43,112.43
AUDJPY,20260610,205200,112.44,112.46,112.44,112.46
AUDJPY,20260610,205300,112.46,112.47,112.46,112.47
AUDJPY,20260610,205400,112.48,112.48,112.48,112.48
AUDJPY,20260610,205500,112.48,112.48,112.48,112.48
AUDJPY,20260610,205600,112.48,112.48,112.47,112.47
AUDJPY,20260610,205700,112.47,112.47,112.47,112.47
AUDJPY,20260610,205800,112.48,112.49,112.48,112.49
AUDJPY,20260610,205900,112.49,112.49,112.49,112.49
AUDJPY,20260610,210000,112.49,112.49,112.49,112.49
AUDJPY,20260610,210100,112.48,112.48,112.48,112.48
AUDJPY,20260610,210200,112.48,112.48,112.46,112.47
AUDJPY,20260610,210300,112.48,112.48,112.48,112.48
AUDJPY,20260610,210400,112.49,112.49,112.49,112.49
AUDJPY,20260610,210500,112.49,112.49,112.48,112.48
AUDJPY,20260610,210600,112.47,112.47,112.46,112.46
AUDJPY,20260610,210700,112.46,112.48,112.46,112.48
AUDJPY,20260610,210800,112.48,112.48,112.48,112.48
AUDJPY,20260610,210900,112.48,112.48,112.47,112.47
AUDJPY,20260610,211000,112.46,112.46,112.46,112.46
AUDJPY,20260610,211100,112.45,112.45,112.45,112.45
AUDJPY,20260610,211200,112.45,112.45,112.44,112.44
AUDJPY,20260610,211300,112.43,112.43,112.43,112.43
AUDJPY,20260610,211400,112.42,112.42,112.42,112.42
AUDJPY,20260610,211500,112.42,112.42,112.41,112.41
AUDJPY,20260610,211600,112.41,112.41,112.40,112.40
AUDJPY,20260610,211700,112.42,112.42,112.42,112.42
AUDJPY,20260610,211800,112.41,112.41,112.40,112.40
AUDJPY,20260610,211900,112.40,112.40,112.40,112.40
AUDJPY,20260610,212000,112.40,112.40,112.40,112.40
AUDJPY,20260610,212100,112.40,112.40,112.39,112.39
AUDJPY,20260610,212200,112.39,112.39,112.39,112.39
AUDJPY,20260610,212300,112.38,112.39,112.38,112.39
AUDJPY,20260610,212400,112.38,112.38,112.37,112.37
AUDJPY,20260610,212500,112.38,112.38,112.38,112.38
AUDJPY,20260610,212600,112.37,112.37,112.37,112.37
AUDJPY,20260610,212700,112.37,112.37,112.37,112.37
AUDJPY,20260610,212800,112.36,112.36,112.36,112.36
AUDJPY,20260610,212900,112.36,112.37,112.36,112.37
AUDJPY,20260610,213000,112.37,112.37,112.37,112.37
AUDJPY,20260610,213100,112.36,112.37,112.36,112.37
AUDJPY,20260610,213200,112.38,112.40,112.38,112.40
AUDJPY,20260610,213300,112.39,112.40,112.39,112.40
AUDJPY,20260610,213400,112.39,112.39,112.37,112.37
AUDJPY,20260610,213500,112.38,112.38,112.38,112.38
AUDJPY,20260610,213600,112.37,112.37,112.36,112.36
AUDJPY,20260610,213700,112.36,112.36,112.36,112.36
AUDJPY,20260610,213800,112.36,112.36,112.36,112.36
AUDJPY,20260610,213900,112.37,112.37,112.37,112.37
AUDJPY,20260610,214000,112.37,112.38,112.37,112.38
AUDJPY,20260610,214100,112.38,112.38,112.37,112.37
AUDJPY,20260610,214200,112.37,112.37,112.37,112.37
AUDJPY,20260610,214300,112.36,112.37,112.36,112.37
AUDJPY,20260610,214400,112.37,112.38,112.37,112.38
AUDJPY,20260610,214500,112.38,112.38,112.38,112.38
AUDJPY,20260610,214600,112.38,112.38,112.38,112.38
AUDJPY,20260610,214700,112.37,112.37,112.36,112.36
AUDJPY,20260610,214800,112.35,112.35,112.35,112.35
AUDJPY,20260610,214900,112.36,112.36,112.35,112.35
AUDJPY,20260610,215000,112.35,112.35,112.35,112.35
AUDJPY,20260610,215100,112.36,112.39,112.35,112.38
AUDJPY,20260610,215200,112.39,112.39,112.37,112.37
AUDJPY,20260610,215300,112.38,112.38,112.38,112.38
AUDJPY,20260610,215400,112.38,112.38,112.35,112.35
AUDJPY,20260610,215500,112.35,112.35,112.35,112.35
AUDJPY,20260610,215600,112.35,112.35,112.35,112.35
AUDJPY,20260610,215700,112.34,112.34,112.34,112.34
AUDJPY,20260610,215800,112.34,112.35,112.34,112.35
AUDJPY,20260610,215900,112.35,112.35,112.35,112.35
AUDJPY,20260610,220000,112.36,112.36,112.35,112.35
AUDJPY,20260610,220100,112.34,112.34,112.34,112.34
AUDJPY,20260610,220200,112.34,112.34,112.33,112.33
AUDJPY,20260610,220300,112.33,112.33,112.33,112.33
AUDJPY,20260610,220400,112.33,112.33,112.32,112.32
AUDJPY,20260610,220500,112.32,112.32,112.32,112.32
AUDJPY,20260610,220600,112.32,112.32,112.32,112.32
AUDJPY,20260610,220700,112.31,112.32,112.31,112.32
AUDJPY,20260610,220800,112.32,112.32,112.31,112.31
AUDJPY,20260610,220900,112.31,112.32,112.31,112.32
AUDJPY,20260610,221000,112.31,112.31,112.31,112.31
AUDJPY,20260610,221100,112.32,112.32,112.32,112.32
AUDJPY,20260610,221200,112.31,112.31,112.31,112.31
AUDJPY,20260610,221300,112.31,112.31,112.30,112.30
AUDJPY,20260610,221400,112.31,112.31,112.31,112.31
AUDJPY,20260610,221500,112.31,112.31,112.31,112.31
AUDJPY,20260610,221600,112.31,112.31,112.31,112.31
AUDJPY,20260610,221700,112.31,112.32,112.31,112.31
AUDJPY,20260610,221800,112.32,112.32,112.32,112.32
AUDJPY,20260610,221900,112.32,112.32,112.32,112.32
AUDJPY,20260610,222000,112.32,112.32,112.32,112.32
AUDJPY,20260610,222100,112.32,112.32,112.32,112.32
AUDJPY,20260610,222200,112.32,112.32,112.32,112.32
AUDJPY,20260610,222300,112.32,112.34,112.32,112.34
AUDJPY,20260610,222400,112.34,112.34,112.34,112.34
AUDJPY,20260610,222500,112.34,112.34,112.34,112.34
AUDJPY,20260610,222600,112.33,112.33,112.33,112.33
AUDJPY,20260610,222700,112.33,112.33,112.33,112.33
AUDJPY,20260610,222800,112.33,112.33,112.33,112.33
AUDJPY,20260610,222900,112.33,112.33,112.33,112.33
AUDJPY,20260610,223000,112.33,112.33,112.33,112.33
AUDJPY,20260610,223100,112.33,112.34,112.33,112.34
AUDJPY,20260610,223200,112.34,112.34,112.34,112.34
AUDJPY,20260610,223300,112.34,112.34,112.34,112.34
AUDJPY,20260610,223400,112.33,112.33,112.33,112.33
AUDJPY,20260610,223500,112.33,112.33,112.33,112.33
AUDJPY,20260610,223600,112.33,112.33,112.33,112.33
AUDJPY,20260610,223700,112.33,112.33,112.33,112.33
AUDJPY,20260610,223800,112.33,112.34,112.33,112.33
AUDJPY,20260610,223900,112.33,112.33,112.33,112.33
AUDJPY,20260610,224000,112.33,112.33,112.33,112.33
AUDJPY,20260610,224100,112.33,112.33,112.33,112.33
AUDJPY,20260610,224200,112.33,112.33,112.33,112.33
AUDJPY,20260610,224300,112.33,112.33,112.33,112.33
AUDJPY,20260610,224400,112.33,112.33,112.32,112.32
AUDJPY,20260610,224500,112.32,112.32,112.32,112.32
AUDJPY,20260610,224600,112.32,112.32,112.32,112.32
AUDJPY,20260610,224700,112.31,112.31,112.31,112.31
AUDJPY,20260610,224800,112.30,112.30,112.29,112.29
AUDJPY,20260610,224900,112.30,112.31,112.30,112.31
AUDJPY,20260610,225000,112.31,112.31,112.31,112.31
AUDJPY,20260610,225100,112.31,112.31,112.31,112.31
AUDJPY,20260610,225200,112.31,112.31,112.31,112.31
AUDJPY,20260610,225300,112.29,112.29,112.29,112.29
AUDJPY,20260610,225400,112.29,112.29,112.29,112.29
AUDJPY,20260610,225500,112.29,112.30,112.29,112.30
AUDJPY,20260610,225600,112.30,112.30,112.30,112.30
AUDJPY,20260610,225700,112.31,112.31,112.31,112.31
AUDJPY,20260610,225800,112.31,112.31,112.31,112.31
AUDJPY,20260610,225900,112.32,112.32,112.32,112.32
AUDJPY,20260610,230000,112.32,112.32,112.32,112.32
AUDJPY,20260610,230100,112.33,112.33,112.32,112.32
AUDJPY,20260610,230200,112.33,112.38,112.33,112.38
AUDJPY,20260610,230300,112.38,112.38,112.38,112.38
AUDJPY,20260610,230400,112.38,112.38,112.38,112.38
AUDJPY,20260610,230500,112.38,112.38,112.36,112.36
AUDJPY,20260610,230600,112.35,112.35,112.31,112.33
AUDJPY,20260610,230700,112.34,112.34,112.31,112.33
AUDJPY,20260610,230800,112.32,112.32,112.32,112.32
AUDJPY,20260610,230900,112.32,112.32,112.32,112.32
AUDJPY,20260610,231000,112.32,112.32,112.32,112.32
AUDJPY,20260610,231100,112.32,112.33,112.32,112.33
AUDJPY,20260610,231200,112.33,112.33,112.33,112.33
AUDJPY,20260610,231300,112.33,112.33,112.33,112.33
AUDJPY,20260610,231400,112.33,112.33,112.33,112.33
AUDJPY,20260610,231500,112.33,112.33,112.33,112.33
AUDJPY,20260610,231600,112.33,112.33,112.33,112.33
AUDJPY,20260610,231700,112.31,112.32,112.31,112.32
AUDJPY,20260610,231800,112.32,112.32,112.32,112.32
AUDJPY,20260610,231900,112.32,112.32,112.32,112.32
AUDJPY,20260610,232000,112.32,112.32,112.32,112.32
AUDJPY,20260610,232100,112.32,112.32,112.32,112.32
AUDJPY,20260610,232200,112.32,112.32,112.32,112.32
AUDJPY,20260610,232300,112.32,112.32,112.32,112.32
AUDJPY,20260610,232400,112.32,112.32,112.32,112.32
AUDJPY,20260610,232500,112.32,112.32,112.32,112.32
AUDJPY,20260610,232600,112.32,112.32,112.32,112.32
AUDJPY,20260610,232700,112.32,112.32,112.32,112.32
AUDJPY,20260610,232800,112.32,112.32,112.32,112.32
AUDJPY,20260610,232900,112.31,112.31,112.31,112.31
AUDJPY,20260610,233000,112.31,112.31,112.29,112.29
AUDJPY,20260610,233100,112.30,112.30,112.27,112.27
AUDJPY,20260610,233200,112.27,112.27,112.27,112.27
AUDJPY,20260610,233300,112.26,112.26,112.25,112.25
AUDJPY,20260610,233400,112.25,112.26,112.25,112.26
AUDJPY,20260610,233500,112.26,112.26,112.26,112.26
AUDJPY,20260610,233600,112.26,112.26,112.26,112.26
AUDJPY,20260610,233700,112.26,112.26,112.26,112.26
AUDJPY,20260610,233800,112.27,112.27,112.27,112.27
AUDJPY,20260610,233900,112.27,112.27,112.27,112.27
AUDJPY,20260610,234000,112.27,112.27,112.27,112.27
AUDJPY,20260610,234100,112.27,112.28,112.27,112.27
AUDJPY,20260610,234200,112.28,112.31,112.28,112.31
AUDJPY,20260610,234300,112.32,112.32,112.31,112.32
AUDJPY,20260610,234400,112.32,112.32,112.32,112.32
AUDJPY,20260610,234500,112.33,112.33,112.33,112.33
AUDJPY,20260610,234600,112.33,112.33,112.33,112.33
AUDJPY,20260610,234700,112.30,112.30,112.30,112.30
AUDJPY,20260610,234800,112.30,112.31,112.30,112.31
AUDJPY,20260610,234900,112.31,112.31,112.29,112.29
AUDJPY,20260610,235000,112.29,112.29,112.29,112.29
AUDJPY,20260610,235100,112.29,112.29,112.29,112.29
AUDJPY,20260610,235200,112.29,112.29,112.29,112.29
AUDJPY,20260610,235300,112.29,112.29,112.29,112.29
AUDJPY,20260610,235400,112.29,112.29,112.29,112.29
AUDJPY,20260610,235500,112.29,112.29,112.28,112.28
AUDJPY,20260610,235600,112.27,112.27,112.27,112.27
AUDJPY,20260610,235700,112.26,112.26,112.26,112.26
AUDJPY,20260610,235800,112.26,112.27,112.26,112.27
AUDJPY,20260610,235900,112.28,112.28,112.28,112.28
AUDJPY,20260611,000000,112.28,112.28,112.28,112.28
NZDUSD,20260610,000100,0.5814,0.5814,0.5811,0.5811
NZDUSD,20260610,000200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,000300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260610,000400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,000500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,000600,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260610,000700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260610,000800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,000900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,001000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,001100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,001200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,001300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,001400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,001500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,001600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,001700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,001800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,001900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,002000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,002100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,002200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,002300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,002400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260610,002500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,002600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,002700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,002800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,002900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,003000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,003100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,003200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260610,003300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,003400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,003500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,003600,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260610,003700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,003800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,003900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,004000,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,004100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,004200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,004300,0.5807,0.5809,0.5807,0.5808
NZDUSD,20260610,004400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,004500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,004600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,004700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,004800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,004900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,005000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,005100,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260610,005200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260610,005300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260610,005400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260610,005500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,005600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,005700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,005800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,005900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,010000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,010100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,010200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,010300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,010400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,010500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,010600,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260610,010700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,010800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,010900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,011000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,011100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,011200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,011300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,011400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,011500,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260610,011600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,011700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,011800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,011900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,012000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,012100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,012200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,012300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,012400,0.5807,0.5807,0.5804,0.5804
NZDUSD,20260610,012500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,012600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,012700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,012800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,012900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,013000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,013100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,013200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,013300,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260610,013400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,013500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,013600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,013700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,013800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260610,013900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,014000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,014100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,014200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260610,014300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,014400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,014500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260610,014600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260610,014700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260610,014800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260610,014900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260610,015000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260610,015100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260610,015200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260610,015300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,015400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,015500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,015600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260610,015700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260610,015800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260610,015900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,020000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260610,020100,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260610,020200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260610,020300,0.5805,0.5807,0.5805,0.5807
NZDUSD,20260610,020400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,020500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,020600,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260610,020700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260610,020800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,020900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,021000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,021100,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260610,021200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,021300,0.5812,0.5812,0.5811,0.5812
NZDUSD,20260610,021400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,021500,0.5812,0.5814,0.5812,0.5814
NZDUSD,20260610,021600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260610,021700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,021800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,021900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,022000,0.5812,0.5814,0.5812,0.5814
NZDUSD,20260610,022100,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260610,022200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260610,022300,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260610,022400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260610,022500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260610,022600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,022700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260610,022800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260610,022900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260610,023000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,023100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260610,023200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260610,023300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260610,023400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260610,023500,0.5813,0.5813,0.5811,0.5811
NZDUSD,20260610,023600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260610,023700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,023800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,023900,0.5810,0.5812,0.5810,0.5811
NZDUSD,20260610,024000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,024100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,024200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,024300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,024400,0.5810,0.5810,0.5808,0.5808
NZDUSD,20260610,024500,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,024600,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260610,024700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,024800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,024900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,025000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260610,025100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,025200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,025300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260610,025400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,025500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,025600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260610,025700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260610,025800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260610,025900,0.5814,0.5817,0.5814,0.5816
NZDUSD,20260610,030000,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260610,030100,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260610,030200,0.5815,0.5815,0.5813,0.5813
NZDUSD,20260610,030300,0.5812,0.5814,0.5812,0.5814
NZDUSD,20260610,030400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260610,030500,0.5814,0.5816,0.5814,0.5816
NZDUSD,20260610,030600,0.5815,0.5815,0.5813,0.5813
NZDUSD,20260610,030700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260610,030800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,030900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260610,031000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260610,031100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,031200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260610,031300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,031400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260610,031500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,031600,0.5815,0.5815,0.5814,0.5815
NZDUSD,20260610,031700,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260610,031800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,031900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260610,032000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260610,032100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,032200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260610,032300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,032400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,032500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,032600,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260610,032700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,032800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260610,032900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,033000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,033100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,033200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,033300,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260610,033400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260610,033500,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260610,033600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260610,033700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260610,033800,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260610,033900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,034000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260610,034100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260610,034200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260610,034300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,034400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,034500,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260610,034600,0.5817,0.5819,0.5817,0.5818
NZDUSD,20260610,034700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,034800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,034900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260610,035000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260610,035100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260610,035200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,035300,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260610,035400,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260610,035500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,035600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,035700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,035800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260610,035900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,040000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,040100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260610,040200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,040300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,040400,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260610,040500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,040600,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260610,040700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,040800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,040900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,041000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260610,041100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,041200,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260610,041300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260610,041400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,041500,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260610,041600,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260610,041700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,041800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,041900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,042000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260610,042100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260610,042200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,042300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,042400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260610,042500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260610,042600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,042700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,042800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260610,042900,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260610,043000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260610,043100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260610,043200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,043300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,043400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,043500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260610,043600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,043700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,043800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,043900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,044000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,044100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,044200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,044300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260610,044400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,044500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,044600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,044700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,044800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260610,044900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,045000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260610,045100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,045200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,045300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,045400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260610,045500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,045600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260610,045700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,045800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,045900,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260610,050000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,050100,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260610,050200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,050300,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260610,050400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,050500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,050600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260610,050700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,050800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,050900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,051000,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260610,051100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,051200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260610,051300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,051400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,051500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,051600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260610,051700,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260610,051800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,051900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260610,052000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260610,052100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260610,052200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,052300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,052400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260610,052500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,052600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260610,052700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,052800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,052900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,053000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,053100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,053200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,053300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,053400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,053500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,053600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,053700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,053800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260610,053900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260610,054000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,054100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,054200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,054300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,054400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,054500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,054600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,054700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,054800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,054900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,055000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260610,055100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,055200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,055300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260610,055400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260610,055500,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260610,055600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260610,055700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,055800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260610,055900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260610,060000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260610,060100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260610,060200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260610,060300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,060400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,060500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,060600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260610,060700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260610,060800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,060900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,061000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,061100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,061200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,061300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,061400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,061500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,061600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,061700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,061800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,061900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,062000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,062100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260610,062200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,062300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,062400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,062500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,062600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,062700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,062800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,062900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,063000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,063100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,063200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260610,063300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,063400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,063500,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260610,063600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,063700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,063800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,063900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,064000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260610,064100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,064200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260610,064300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,064400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,064500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,064600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,064700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,064800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,064900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,065000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,065100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260610,065200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,065300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,065400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,065500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,065600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,065700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,065800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,065900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,070000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,070100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,070200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,070300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,070400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,070500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,070600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,070700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,070800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,070900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260610,071000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260610,071100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,071200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,071300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,071400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,071500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,071600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260610,071700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260610,071800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,071900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,072000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,072100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260610,072200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260610,072300,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,072400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260610,072500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260610,072600,0.5811,0.5812,0.5811,0.5811
NZDUSD,20260610,072700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,072800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,072900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,073000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,073100,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260610,073200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260610,073300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260610,073400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,073500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,073600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,073700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,073800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,073900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,074000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260610,074100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260610,074200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,074300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,074400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260610,074500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,074600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,074700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,074800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,074900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,075000,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260610,075100,0.5815,0.5815,0.5814,0.5815
NZDUSD,20260610,075200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,075300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260610,075400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,075500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,075600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260610,075700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,075800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,075900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,080000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,080100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260610,080200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,080300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,080400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,080500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,080600,0.5815,0.5815,0.5814,0.5815
NZDUSD,20260610,080700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260610,080800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260610,080900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,081000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,081100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260610,081200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260610,081300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,081400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,081500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260610,081600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,081700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,081800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260610,081900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,082000,0.5813,0.5815,0.5813,0.5815
NZDUSD,20260610,082100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260610,082200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,082300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,082400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260610,082500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,082600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,082700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260610,082800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260610,082900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,083000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260610,083100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,083200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260610,083300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,083400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,083500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,083600,0.5815,0.5815,0.5814,0.5815
NZDUSD,20260610,083700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260610,083800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,083900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,084000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,084100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260610,084200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,084300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,084400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,084500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,084600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,084700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,084800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,084900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,085000,0.5817,0.5817,0.5815,0.5815
NZDUSD,20260610,085100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260610,085200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,085300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260610,085400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,085500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,085600,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260610,085700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,085800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,085900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,090000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260610,090100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,090200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,090300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,090400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,090500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,090600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,090700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,090800,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260610,090900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,091000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,091100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,091200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,091300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,091400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260610,091500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260610,091600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,091700,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260610,091800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,091900,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260610,092000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,092100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260610,092200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260610,092300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,092400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,092500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,092600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,092700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260610,092800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260610,092900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,093000,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260610,093100,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260610,093200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,093300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,093400,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260610,093500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,093600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,093700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260610,093800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,093900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,094000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,094100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,094200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,094300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,094400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,094500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,094600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,094700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,094800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260610,094900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,095000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260610,095100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,095200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,095300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,095400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,095500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260610,095600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,095700,0.5811,0.5812,0.5811,0.5811
NZDUSD,20260610,095800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,095900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,100000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,100100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260610,100200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,100300,0.5809,0.5809,0.5807,0.5807
NZDUSD,20260610,100400,0.5807,0.5807,0.5805,0.5805
NZDUSD,20260610,100500,0.5806,0.5806,0.5805,0.5806
NZDUSD,20260610,100600,0.5806,0.5806,0.5805,0.5806
NZDUSD,20260610,100700,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260610,100800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,100900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,101000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260610,101100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260610,101200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,101300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260610,101400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260610,101500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260610,101600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260610,101700,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260610,101800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,101900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,102000,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,102100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,102200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260610,102300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,102400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,102500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,102600,0.5807,0.5808,0.5807,0.5807
NZDUSD,20260610,102700,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,102800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,102900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,103000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260610,103100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260610,103200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,103300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,103400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,103500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,103600,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260610,103700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,103800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,103900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,104000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,104100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,104200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260610,104300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260610,104400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,104500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,104600,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,104700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,104800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,104900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,105000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,105100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,105200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,105300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,105400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,105500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,105600,0.5809,0.5809,0.5808,0.5809
NZDUSD,20260610,105700,0.5809,0.5810,0.5809,0.5809
NZDUSD,20260610,105800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,105900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260610,110000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,110100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,110200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,110300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,110400,0.5807,0.5808,0.5807,0.5807
NZDUSD,20260610,110500,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,110600,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260610,110700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,110800,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260610,110900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,111000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,111100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260610,111200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,111300,0.5809,0.5809,0.5807,0.5807
NZDUSD,20260610,111400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,111500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,111600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,111700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,111800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,111900,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260610,112000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,112100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,112200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,112300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,112400,0.5808,0.5809,0.5808,0.5808
NZDUSD,20260610,112500,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260610,112600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,112700,0.5809,0.5811,0.5809,0.5811
NZDUSD,20260610,112800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,112900,0.5811,0.5811,0.5810,0.5811
NZDUSD,20260610,113000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,113100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,113200,0.5811,0.5812,0.5811,0.5811
NZDUSD,20260610,113300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,113400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,113500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,113600,0.5810,0.5812,0.5810,0.5812
NZDUSD,20260610,113700,0.5813,0.5813,0.5811,0.5811
NZDUSD,20260610,113800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,113900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,114000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260610,114100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,114200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260610,114300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,114400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260610,114500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,114600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,114700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260610,114800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,114900,0.5811,0.5811,0.5810,0.5811
NZDUSD,20260610,115000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,115100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,115200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260610,115300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,115400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,115500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,115600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,115700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,115800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,115900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,120000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,120100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,120200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260610,120300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,120400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,120500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,120600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260610,120700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,120800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,120900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260610,121000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,121100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,121200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,121300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,121400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,121500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,121600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,121700,0.5809,0.5809,0.5808,0.5809
NZDUSD,20260610,121800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,121900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,122000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,122100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,122200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260610,122300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,122400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,122500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,122600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,122700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,122800,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260610,122900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,123000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,123100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,123200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260610,123300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,123400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,123500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,123600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260610,123700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260610,123800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,123900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,124000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,124100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,124200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,124300,0.5811,0.5811,0.5810,0.5811
NZDUSD,20260610,124400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,124500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,124600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,124700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,124800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,124900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,125000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,125100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,125200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,125300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,125400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,125500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,125600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,125700,0.5811,0.5813,0.5811,0.5813
NZDUSD,20260610,125800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,125900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,130000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,130100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,130200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,130300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260610,130400,0.5811,0.5811,0.5806,0.5806
NZDUSD,20260610,130500,0.5807,0.5807,0.5801,0.5802
NZDUSD,20260610,130600,0.5801,0.5804,0.5801,0.5804
NZDUSD,20260610,130700,0.5805,0.5806,0.5803,0.5806
NZDUSD,20260610,130800,0.5805,0.5807,0.5805,0.5807
NZDUSD,20260610,130900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260610,131000,0.5806,0.5806,0.5804,0.5805
NZDUSD,20260610,131100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260610,131200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260610,131300,0.5806,0.5808,0.5806,0.5808
NZDUSD,20260610,131400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260610,131500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,131600,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,131700,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,131800,0.5808,0.5809,0.5808,0.5808
NZDUSD,20260610,131900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,132000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,132100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,132200,0.5807,0.5808,0.5807,0.5807
NZDUSD,20260610,132300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,132400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,132500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,132600,0.5806,0.5806,0.5803,0.5803
NZDUSD,20260610,132700,0.5804,0.5804,0.5801,0.5802
NZDUSD,20260610,132800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260610,132900,0.5803,0.5803,0.5802,0.5803
NZDUSD,20260610,133000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260610,133100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260610,133200,0.5805,0.5805,0.5803,0.5803
NZDUSD,20260610,133300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260610,133400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,133500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260610,133600,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260610,133700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,133800,0.5803,0.5803,0.5801,0.5801
NZDUSD,20260610,133900,0.5802,0.5802,0.5800,0.5800
NZDUSD,20260610,134000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260610,134100,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260610,134200,0.5801,0.5801,0.5800,0.5801
NZDUSD,20260610,134300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260610,134400,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260610,134500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260610,134600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260610,134700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260610,134800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260610,134900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260610,135000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260610,135100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260610,135200,0.5801,0.5803,0.5801,0.5803
NZDUSD,20260610,135300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,135400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260610,135500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,135600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,135700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260610,135800,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260610,135900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,140000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260610,140100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260610,140200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260610,140300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260610,140400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260610,140500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260610,140600,0.5802,0.5804,0.5802,0.5804
NZDUSD,20260610,140700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,140800,0.5804,0.5804,0.5803,0.5804
NZDUSD,20260610,140900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,141000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,141100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,141200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,141300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,141400,0.5803,0.5807,0.5803,0.5806
NZDUSD,20260610,141500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260610,141600,0.5805,0.5806,0.5805,0.5805
NZDUSD,20260610,141700,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260610,141800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260610,141900,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260610,142000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,142100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260610,142200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,142300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,142400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,142500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260610,142600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260610,142700,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260610,142800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,142900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,143000,0.5808,0.5808,0.5807,0.5808
NZDUSD,20260610,143100,0.5809,0.5818,0.5808,0.5813
NZDUSD,20260610,143200,0.5812,0.5812,0.5809,0.5809
NZDUSD,20260610,143300,0.5808,0.5809,0.5807,0.5809
NZDUSD,20260610,143400,0.5810,0.5813,0.5810,0.5813
NZDUSD,20260610,143500,0.5812,0.5814,0.5812,0.5814
NZDUSD,20260610,143600,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260610,143700,0.5813,0.5815,0.5812,0.5815
NZDUSD,20260610,143800,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260610,143900,0.5815,0.5815,0.5814,0.5815
NZDUSD,20260610,144000,0.5816,0.5816,0.5814,0.5815
NZDUSD,20260610,144100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260610,144200,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260610,144300,0.5817,0.5817,0.5815,0.5815
NZDUSD,20260610,144400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260610,144500,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260610,144600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260610,144700,0.5820,0.5823,0.5820,0.5822
NZDUSD,20260610,144800,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260610,144900,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260610,145000,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260610,145100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260610,145200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260610,145300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260610,145400,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260610,145500,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260610,145600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,145700,0.5817,0.5817,0.5815,0.5815
NZDUSD,20260610,145800,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260610,145900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,150000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260610,150100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260610,150200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,150300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,150400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,150500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,150600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260610,150700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,150800,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260610,150900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,151000,0.5812,0.5812,0.5811,0.5812
NZDUSD,20260610,151100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,151200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,151300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260610,151400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260610,151500,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260610,151600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,151700,0.5818,0.5818,0.5816,0.5816
NZDUSD,20260610,151800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,151900,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260610,152000,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260610,152100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,152200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260610,152300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,152400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,152500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260610,152600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,152700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,152800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260610,152900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260610,153000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,153100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260610,153200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260610,153300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260610,153400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260610,153500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260610,153600,0.5821,0.5825,0.5821,0.5824
NZDUSD,20260610,153700,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260610,153800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260610,153900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260610,154000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260610,154100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260610,154200,0.5826,0.5826,0.5823,0.5824
NZDUSD,20260610,154300,0.5825,0.5826,0.5824,0.5826
NZDUSD,20260610,154400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260610,154500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260610,154600,0.5828,0.5828,0.5826,0.5828
NZDUSD,20260610,154700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260610,154800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260610,154900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260610,155000,0.5830,0.5831,0.5829,0.5829
NZDUSD,20260610,155100,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260610,155200,0.5827,0.5828,0.5826,0.5826
NZDUSD,20260610,155300,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260610,155400,0.5826,0.5827,0.5825,0.5825
NZDUSD,20260610,155500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260610,155600,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260610,155700,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260610,155800,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260610,155900,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260610,160000,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260610,160100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260610,160200,0.5822,0.5823,0.5821,0.5822
NZDUSD,20260610,160300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260610,160400,0.5823,0.5826,0.5823,0.5825
NZDUSD,20260610,160500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260610,160600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260610,160700,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260610,160800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260610,160900,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260610,161000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260610,161100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260610,161200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260610,161300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260610,161400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260610,161500,0.5830,0.5830,0.5827,0.5827
NZDUSD,20260610,161600,0.5827,0.5827,0.5824,0.5824
NZDUSD,20260610,161700,0.5825,0.5828,0.5825,0.5828
NZDUSD,20260610,161800,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260610,161900,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260610,162000,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260610,162100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260610,162200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260610,162300,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260610,162400,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260610,162500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260610,162600,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260610,162700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260610,162800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260610,162900,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260610,163000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260610,163100,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260610,163200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260610,163300,0.5821,0.5822,0.5820,0.5822
NZDUSD,20260610,163400,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260610,163500,0.5823,0.5825,0.5823,0.5825
NZDUSD,20260610,163600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260610,163700,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260610,163800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260610,163900,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260610,164000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260610,164100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260610,164200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260610,164300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260610,164400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260610,164500,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260610,164600,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260610,164700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260610,164800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260610,164900,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260610,165000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260610,165100,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260610,165200,0.5823,0.5824,0.5822,0.5823
NZDUSD,20260610,165300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260610,165400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260610,165500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260610,165600,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260610,165700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,165800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260610,165900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,170000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260610,170100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260610,170200,0.5822,0.5825,0.5822,0.5825
NZDUSD,20260610,170300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260610,170400,0.5825,0.5826,0.5824,0.5824
NZDUSD,20260610,170500,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260610,170600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260610,170700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260610,170800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,170900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,171000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,171100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260610,171200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260610,171300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260610,171400,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260610,171500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,171600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260610,171700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260610,171800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260610,171900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,172000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,172100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260610,172200,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260610,172300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,172400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260610,172500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260610,172600,0.5823,0.5824,0.5822,0.5824
NZDUSD,20260610,172700,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260610,172800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260610,172900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260610,173000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260610,173100,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260610,173200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260610,173300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260610,173400,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260610,173500,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260610,173600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260610,173700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260610,173800,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260610,173900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260610,174000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260610,174100,0.5822,0.5822,0.5821,0.5822
NZDUSD,20260610,174200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260610,174300,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260610,174400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260610,174500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260610,174600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260610,174700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260610,174800,0.5824,0.5824,0.5820,0.5820
NZDUSD,20260610,174900,0.5819,0.5819,0.5811,0.5814
NZDUSD,20260610,175000,0.5815,0.5818,0.5815,0.5818
NZDUSD,20260610,175100,0.5817,0.5818,0.5813,0.5815
NZDUSD,20260610,175200,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260610,175300,0.5813,0.5815,0.5813,0.5815
NZDUSD,20260610,175400,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260610,175500,0.5819,0.5821,0.5818,0.5818
NZDUSD,20260610,175600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,175700,0.5817,0.5817,0.5815,0.5815
NZDUSD,20260610,175800,0.5816,0.5819,0.5816,0.5819
NZDUSD,20260610,175900,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260610,180000,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260610,180100,0.5820,0.5821,0.5819,0.5821
NZDUSD,20260610,180200,0.5820,0.5820,0.5818,0.5819
NZDUSD,20260610,180300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,180400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,180500,0.5819,0.5821,0.5819,0.5820
NZDUSD,20260610,180600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260610,180700,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260610,180800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260610,180900,0.5822,0.5822,0.5820,0.5820
NZDUSD,20260610,181000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260610,181100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260610,181200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260610,181300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260610,181400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260610,181500,0.5822,0.5823,0.5821,0.5821
NZDUSD,20260610,181600,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260610,181700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260610,181800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260610,181900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260610,182000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,182100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260610,182200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260610,182300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,182400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260610,182500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260610,182600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,182700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260610,182800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260610,182900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,183000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,183100,0.5821,0.5822,0.5821,0.5821
NZDUSD,20260610,183200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,183300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260610,183400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260610,183500,0.5821,0.5823,0.5821,0.5823
NZDUSD,20260610,183600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260610,183700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260610,183800,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260610,183900,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260610,184000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260610,184100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260610,184200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260610,184300,0.5822,0.5822,0.5820,0.5820
NZDUSD,20260610,184400,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260610,184500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260610,184600,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260610,184700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260610,184800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,184900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,185000,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260610,185100,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260610,185200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,185300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260610,185400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,185500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260610,185600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,185700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260610,185800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,185900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,190000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,190100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260610,190200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260610,190300,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260610,190400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260610,190500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260610,190600,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260610,190700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,190800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,190900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260610,191000,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260610,191100,0.5815,0.5815,0.5813,0.5813
NZDUSD,20260610,191200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,191300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,191400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260610,191500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,191600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,191700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260610,191800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260610,191900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,192000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,192100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,192200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,192300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,192400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,192500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,192600,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260610,192700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,192800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,192900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,193000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,193100,0.5812,0.5812,0.5810,0.5810
NZDUSD,20260610,193200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,193300,0.5811,0.5811,0.5810,0.5811
NZDUSD,20260610,193400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,193500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,193600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260610,193700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,193800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,193900,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260610,194000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,194100,0.5808,0.5809,0.5808,0.5808
NZDUSD,20260610,194200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,194300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,194400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,194500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,194600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260610,194700,0.5808,0.5810,0.5808,0.5810
NZDUSD,20260610,194800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,194900,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,195000,0.5812,0.5812,0.5811,0.5812
NZDUSD,20260610,195100,0.5812,0.5813,0.5809,0.5813
NZDUSD,20260610,195200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,195300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260610,195400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260610,195500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,195600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260610,195700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,195800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,195900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,200000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,200100,0.5814,0.5816,0.5814,0.5816
NZDUSD,20260610,200200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260610,200300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260610,200400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260610,200500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,200600,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260610,200700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260610,200800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,200900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260610,201000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260610,201100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260610,201200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260610,201300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260610,201400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,201500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260610,201600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260610,201700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260610,201800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260610,201900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260610,202000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,202100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,202200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260610,202300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,202400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260610,202500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,202600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,202700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,202800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,202900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260610,203000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260610,203100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,203200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260610,203300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,203400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260610,203500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,203600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260610,203700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260610,203800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,203900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,204000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,204100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,204200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,204300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260610,204400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260610,204500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260610,204600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,204700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,204800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,204900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260610,205000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260610,205100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,205200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,205300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,205400,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260610,205500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,205600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,205700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,205800,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260610,205900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260610,210000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260610,210100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,210200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,210300,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260610,210400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260610,210500,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260610,210600,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,210700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,210800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,210900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260610,211000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260610,211100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260610,211200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260610,211300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260610,211400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260610,211500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260610,211600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,211700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,211800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,211900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260610,212000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,212100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,212200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,212300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,212400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,212500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,212600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,212700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,212800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,212900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,213000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,213100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,213200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260610,213300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,213400,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260610,213500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260610,213600,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260610,213700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,213800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,213900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,214000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,214100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,214200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,214300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,214400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260610,214500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,214600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,214700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260610,214800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260610,214900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260610,215000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260610,215100,0.5801,0.5803,0.5801,0.5803
NZDUSD,20260610,215200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260610,215300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260610,215400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260610,215500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260610,215600,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260610,215700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260610,215800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260610,215900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260610,220000,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260610,220100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260610,220200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260610,220300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260610,220400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260610,220500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260610,220600,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260610,220700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260610,220800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260610,220900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260610,221000,0.5797,0.5797,0.5795,0.5795
NZDUSD,20260610,221100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,221200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,221300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,221400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,221500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,221600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,221700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,221800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,221900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,222000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,222100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,222200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,222300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,222400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,222500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,222600,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260610,222700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260610,222800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260610,222900,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260610,223000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260610,223100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260610,223200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260610,223300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260610,223400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260610,223500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260610,223600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260610,223700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260610,223800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260610,223900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260610,224000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260610,224100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260610,224200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260610,224300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260610,224400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260610,224500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260610,224600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260610,224700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260610,224800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260610,224900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260610,225000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260610,225100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260610,225200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260610,225300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260610,225400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260610,225500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260610,225600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260610,225700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260610,225800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260610,225900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260610,230000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,230100,0.5794,0.5807,0.5794,0.5807
NZDUSD,20260610,230200,0.5807,0.5814,0.5795,0.5810
NZDUSD,20260610,230300,0.5796,0.5809,0.5795,0.5803
NZDUSD,20260610,230400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260610,230500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260610,230600,0.5807,0.5807,0.5800,0.5800
NZDUSD,20260610,230700,0.5801,0.5802,0.5799,0.5799
NZDUSD,20260610,230800,0.5799,0.5802,0.5799,0.5802
NZDUSD,20260610,230900,0.5800,0.5800,0.5798,0.5798
NZDUSD,20260610,231000,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260610,231100,0.5797,0.5799,0.5797,0.5798
NZDUSD,20260610,231200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260610,231300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260610,231400,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260610,231500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260610,231600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260610,231700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260610,231800,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260610,231900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260610,232000,0.5799,0.5800,0.5799,0.5799
NZDUSD,20260610,232100,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260610,232200,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260610,232300,0.5799,0.5801,0.5799,0.5800
NZDUSD,20260610,232400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260610,232500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260610,232600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260610,232700,0.5800,0.5800,0.5799,0.5800
NZDUSD,20260610,232800,0.5800,0.5800,0.5797,0.5797
NZDUSD,20260610,232900,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260610,233000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260610,233100,0.5795,0.5795,0.5793,0.5793
NZDUSD,20260610,233200,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260610,233300,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260610,233400,0.5793,0.5794,0.5793,0.5793
NZDUSD,20260610,233500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260610,233600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260610,233700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260610,233800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260610,233900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260610,234000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260610,234100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260610,234200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260610,234300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260610,234400,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260610,234500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,234600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260610,234700,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260610,234800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260610,234900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260610,235000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260610,235100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260610,235200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260610,235300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260610,235400,0.5792,0.5793,0.5791,0.5791
NZDUSD,20260610,235500,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260610,235600,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260610,235700,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260610,235800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260610,235900,0.5791,0.5793,0.5791,0.5792
NZDUSD,20260611,000000,0.5792,0.5792,0.5792,0.5792
NZDJPY,20260610,000100,93.23,93.23,93.19,93.19
NZDJPY,20260610,000200,93.20,93.20,93.20,93.20
NZDJPY,20260610,000300,93.19,93.19,93.18,93.18
NZDJPY,20260610,000400,93.17,93.17,93.17,93.17
NZDJPY,20260610,000500,93.17,93.17,93.17,93.17
NZDJPY,20260610,000600,93.18,93.18,93.18,93.18
NZDJPY,20260610,000700,93.18,93.18,93.18,93.18
NZDJPY,20260610,000800,93.19,93.19,93.19,93.19
NZDJPY,20260610,000900,93.19,93.19,93.18,93.18
NZDJPY,20260610,001000,93.19,93.20,93.19,93.20
NZDJPY,20260610,001100,93.21,93.21,93.21,93.21
NZDJPY,20260610,001200,93.21,93.21,93.20,93.20
NZDJPY,20260610,001300,93.20,93.21,93.20,93.21
NZDJPY,20260610,001400,93.20,93.20,93.20,93.20
NZDJPY,20260610,001500,93.20,93.20,93.20,93.20
NZDJPY,20260610,001600,93.20,93.20,93.20,93.20
NZDJPY,20260610,001700,93.20,93.20,93.20,93.20
NZDJPY,20260610,001800,93.20,93.20,93.20,93.20
NZDJPY,20260610,001900,93.20,93.20,93.20,93.20
NZDJPY,20260610,002000,93.20,93.20,93.20,93.20
NZDJPY,20260610,002100,93.20,93.20,93.20,93.20
NZDJPY,20260610,002200,93.20,93.20,93.20,93.20
NZDJPY,20260610,002300,93.19,93.19,93.19,93.19
NZDJPY,20260610,002400,93.19,93.19,93.19,93.19
NZDJPY,20260610,002500,93.19,93.19,93.19,93.19
NZDJPY,20260610,002600,93.19,93.19,93.18,93.18
NZDJPY,20260610,002700,93.18,93.18,93.18,93.18
NZDJPY,20260610,002800,93.18,93.18,93.18,93.18
NZDJPY,20260610,002900,93.18,93.18,93.18,93.18
NZDJPY,20260610,003000,93.18,93.18,93.18,93.18
NZDJPY,20260610,003100,93.18,93.18,93.18,93.18
NZDJPY,20260610,003200,93.18,93.18,93.18,93.18
NZDJPY,20260610,003300,93.17,93.17,93.17,93.17
NZDJPY,20260610,003400,93.17,93.17,93.17,93.17
NZDJPY,20260610,003500,93.17,93.17,93.17,93.17
NZDJPY,20260610,003600,93.17,93.17,93.17,93.17
NZDJPY,20260610,003700,93.15,93.15,93.15,93.15
NZDJPY,20260610,003800,93.15,93.15,93.15,93.15
NZDJPY,20260610,003900,93.15,93.15,93.15,93.15
NZDJPY,20260610,004000,93.15,93.15,93.14,93.14
NZDJPY,20260610,004100,93.14,93.14,93.14,93.14
NZDJPY,20260610,004200,93.14,93.15,93.14,93.15
NZDJPY,20260610,004300,93.16,93.16,93.16,93.16
NZDJPY,20260610,004400,93.16,93.16,93.16,93.16
NZDJPY,20260610,004500,93.15,93.15,93.15,93.15
NZDJPY,20260610,004600,93.15,93.15,93.13,93.13
NZDJPY,20260610,004700,93.13,93.13,93.13,93.13
NZDJPY,20260610,004800,93.13,93.13,93.13,93.13
NZDJPY,20260610,004900,93.13,93.13,93.13,93.13
NZDJPY,20260610,005000,93.13,93.13,93.13,93.13
NZDJPY,20260610,005100,93.13,93.13,93.13,93.13
NZDJPY,20260610,005200,93.13,93.13,93.13,93.13
NZDJPY,20260610,005300,93.13,93.13,93.13,93.13
NZDJPY,20260610,005400,93.13,93.13,93.13,93.13
NZDJPY,20260610,005500,93.13,93.13,93.13,93.13
NZDJPY,20260610,005600,93.14,93.14,93.14,93.14
NZDJPY,20260610,005700,93.14,93.14,93.14,93.14
NZDJPY,20260610,005800,93.14,93.14,93.14,93.14
NZDJPY,20260610,005900,93.15,93.16,93.15,93.16
NZDJPY,20260610,010000,93.16,93.16,93.16,93.16
NZDJPY,20260610,010100,93.15,93.15,93.14,93.14
NZDJPY,20260610,010200,93.15,93.15,93.15,93.15
NZDJPY,20260610,010300,93.15,93.15,93.15,93.15
NZDJPY,20260610,010400,93.15,93.17,93.15,93.17
NZDJPY,20260610,010500,93.17,93.17,93.17,93.17
NZDJPY,20260610,010600,93.17,93.17,93.17,93.17
NZDJPY,20260610,010700,93.19,93.19,93.19,93.19
NZDJPY,20260610,010800,93.19,93.19,93.18,93.18
NZDJPY,20260610,010900,93.18,93.18,93.18,93.18
NZDJPY,20260610,011000,93.17,93.17,93.17,93.17
NZDJPY,20260610,011100,93.17,93.17,93.17,93.17
NZDJPY,20260610,011200,93.18,93.18,93.18,93.18
NZDJPY,20260610,011300,93.18,93.18,93.18,93.18
NZDJPY,20260610,011400,93.18,93.18,93.18,93.18
NZDJPY,20260610,011500,93.18,93.18,93.17,93.17
NZDJPY,20260610,011600,93.17,93.17,93.16,93.16
NZDJPY,20260610,011700,93.16,93.16,93.16,93.16
NZDJPY,20260610,011800,93.16,93.16,93.16,93.16
NZDJPY,20260610,011900,93.16,93.16,93.16,93.16
NZDJPY,20260610,012000,93.15,93.15,93.15,93.15
NZDJPY,20260610,012100,93.15,93.15,93.15,93.15
NZDJPY,20260610,012200,93.15,93.15,93.15,93.15
NZDJPY,20260610,012300,93.15,93.15,93.15,93.15
NZDJPY,20260610,012400,93.15,93.15,93.11,93.11
NZDJPY,20260610,012500,93.11,93.11,93.11,93.11
NZDJPY,20260610,012600,93.11,93.11,93.11,93.11
NZDJPY,20260610,012700,93.11,93.11,93.11,93.11
NZDJPY,20260610,012800,93.11,93.11,93.11,93.11
NZDJPY,20260610,012900,93.10,93.11,93.10,93.11
NZDJPY,20260610,013000,93.10,93.10,93.10,93.10
NZDJPY,20260610,013100,93.10,93.10,93.10,93.10
NZDJPY,20260610,013200,93.10,93.10,93.10,93.10
NZDJPY,20260610,013300,93.10,93.10,93.10,93.10
NZDJPY,20260610,013400,93.10,93.11,93.10,93.11
NZDJPY,20260610,013500,93.11,93.11,93.11,93.11
NZDJPY,20260610,013600,93.11,93.11,93.11,93.11
NZDJPY,20260610,013700,93.11,93.11,93.11,93.11
NZDJPY,20260610,013800,93.11,93.11,93.10,93.10
NZDJPY,20260610,013900,93.10,93.10,93.10,93.10
NZDJPY,20260610,014000,93.09,93.09,93.09,93.09
NZDJPY,20260610,014100,93.09,93.09,93.09,93.09
NZDJPY,20260610,014200,93.09,93.10,93.09,93.10
NZDJPY,20260610,014300,93.10,93.10,93.10,93.10
NZDJPY,20260610,014400,93.10,93.10,93.10,93.10
NZDJPY,20260610,014500,93.10,93.10,93.10,93.10
NZDJPY,20260610,014600,93.10,93.10,93.10,93.10
NZDJPY,20260610,014700,93.10,93.10,93.10,93.10
NZDJPY,20260610,014800,93.11,93.12,93.11,93.12
NZDJPY,20260610,014900,93.12,93.12,93.12,93.12
NZDJPY,20260610,015000,93.11,93.11,93.11,93.11
NZDJPY,20260610,015100,93.11,93.11,93.10,93.10
NZDJPY,20260610,015200,93.10,93.10,93.10,93.10
NZDJPY,20260610,015300,93.09,93.09,93.09,93.09
NZDJPY,20260610,015400,93.09,93.09,93.09,93.09
NZDJPY,20260610,015500,93.10,93.10,93.09,93.10
NZDJPY,20260610,015600,93.10,93.10,93.10,93.10
NZDJPY,20260610,015700,93.11,93.11,93.11,93.11
NZDJPY,20260610,015800,93.11,93.11,93.11,93.11
NZDJPY,20260610,015900,93.10,93.10,93.10,93.10
NZDJPY,20260610,020000,93.10,93.12,93.10,93.12
NZDJPY,20260610,020100,93.13,93.13,93.11,93.11
NZDJPY,20260610,020200,93.11,93.11,93.11,93.11
NZDJPY,20260610,020300,93.12,93.13,93.12,93.13
NZDJPY,20260610,020400,93.14,93.15,93.14,93.15
NZDJPY,20260610,020500,93.15,93.15,93.14,93.14
NZDJPY,20260610,020600,93.15,93.15,93.15,93.15
NZDJPY,20260610,020700,93.17,93.17,93.16,93.17
NZDJPY,20260610,020800,93.17,93.17,93.17,93.17
NZDJPY,20260610,020900,93.16,93.17,93.16,93.17
NZDJPY,20260610,021000,93.16,93.17,93.16,93.17
NZDJPY,20260610,021100,93.18,93.18,93.17,93.18
NZDJPY,20260610,021200,93.18,93.19,93.18,93.19
NZDJPY,20260610,021300,93.20,93.21,93.20,93.21
NZDJPY,20260610,021400,93.21,93.21,93.21,93.21
NZDJPY,20260610,021500,93.22,93.24,93.22,93.24
NZDJPY,20260610,021600,93.25,93.25,93.23,93.23
NZDJPY,20260610,021700,93.22,93.22,93.21,93.21
NZDJPY,20260610,021800,93.22,93.22,93.22,93.22
NZDJPY,20260610,021900,93.21,93.21,93.21,93.21
NZDJPY,20260610,022000,93.21,93.24,93.21,93.24
NZDJPY,20260610,022100,93.25,93.25,93.25,93.25
NZDJPY,20260610,022200,93.24,93.26,93.24,93.26
NZDJPY,20260610,022300,93.26,93.28,93.26,93.28
NZDJPY,20260610,022400,93.27,93.27,93.27,93.27
NZDJPY,20260610,022500,93.27,93.27,93.27,93.27
NZDJPY,20260610,022600,93.27,93.27,93.27,93.27
NZDJPY,20260610,022700,93.27,93.27,93.27,93.27
NZDJPY,20260610,022800,93.27,93.27,93.27,93.27
NZDJPY,20260610,022900,93.27,93.27,93.27,93.27
NZDJPY,20260610,023000,93.29,93.29,93.28,93.28
NZDJPY,20260610,023100,93.29,93.29,93.29,93.29
NZDJPY,20260610,023200,93.28,93.28,93.26,93.26
NZDJPY,20260610,023300,93.27,93.27,93.25,93.25
NZDJPY,20260610,023400,93.24,93.24,93.24,93.24
NZDJPY,20260610,023500,93.24,93.24,93.21,93.21
NZDJPY,20260610,023600,93.21,93.21,93.21,93.21
NZDJPY,20260610,023700,93.20,93.20,93.20,93.20
NZDJPY,20260610,023800,93.19,93.19,93.19,93.19
NZDJPY,20260610,023900,93.18,93.21,93.18,93.21
NZDJPY,20260610,024000,93.20,93.20,93.20,93.20
NZDJPY,20260610,024100,93.20,93.20,93.20,93.20
NZDJPY,20260610,024200,93.19,93.19,93.18,93.18
NZDJPY,20260610,024300,93.18,93.18,93.18,93.18
NZDJPY,20260610,024400,93.19,93.19,93.16,93.16
NZDJPY,20260610,024500,93.15,93.15,93.14,93.15
NZDJPY,20260610,024600,93.16,93.17,93.16,93.17
NZDJPY,20260610,024700,93.17,93.17,93.15,93.15
NZDJPY,20260610,024800,93.16,93.16,93.14,93.14
NZDJPY,20260610,024900,93.15,93.16,93.15,93.16
NZDJPY,20260610,025000,93.17,93.19,93.17,93.19
NZDJPY,20260610,025100,93.20,93.20,93.19,93.19
NZDJPY,20260610,025200,93.18,93.18,93.18,93.18
NZDJPY,20260610,025300,93.19,93.20,93.19,93.20
NZDJPY,20260610,025400,93.21,93.22,93.21,93.22
NZDJPY,20260610,025500,93.21,93.21,93.21,93.21
NZDJPY,20260610,025600,93.20,93.21,93.20,93.20
NZDJPY,20260610,025700,93.21,93.22,93.21,93.22
NZDJPY,20260610,025800,93.23,93.24,93.23,93.24
NZDJPY,20260610,025900,93.25,93.29,93.25,93.27
NZDJPY,20260610,030000,93.26,93.27,93.26,93.27
NZDJPY,20260610,030100,93.26,93.26,93.25,93.25
NZDJPY,20260610,030200,93.26,93.26,93.24,93.24
NZDJPY,20260610,030300,93.23,93.23,93.20,93.22
NZDJPY,20260610,030400,93.21,93.21,93.17,93.18
NZDJPY,20260610,030500,93.19,93.24,93.19,93.24
NZDJPY,20260610,030600,93.23,93.23,93.21,93.21
NZDJPY,20260610,030700,93.20,93.21,93.20,93.21
NZDJPY,20260610,030800,93.22,93.23,93.22,93.23
NZDJPY,20260610,030900,93.23,93.23,93.23,93.23
NZDJPY,20260610,031000,93.23,93.24,93.23,93.24
NZDJPY,20260610,031100,93.23,93.23,93.22,93.22
NZDJPY,20260610,031200,93.23,93.24,93.23,93.24
NZDJPY,20260610,031300,93.24,93.24,93.24,93.24
NZDJPY,20260610,031400,93.25,93.25,93.25,93.25
NZDJPY,20260610,031500,93.25,93.26,93.25,93.25
NZDJPY,20260610,031600,93.24,93.24,93.24,93.24
NZDJPY,20260610,031700,93.24,93.27,93.24,93.27
NZDJPY,20260610,031800,93.28,93.28,93.27,93.27
NZDJPY,20260610,031900,93.28,93.28,93.28,93.28
NZDJPY,20260610,032000,93.29,93.31,93.29,93.31
NZDJPY,20260610,032100,93.30,93.30,93.29,93.29
NZDJPY,20260610,032200,93.30,93.31,93.30,93.31
NZDJPY,20260610,032300,93.30,93.30,93.30,93.30
NZDJPY,20260610,032400,93.30,93.31,93.29,93.29
NZDJPY,20260610,032500,93.29,93.29,93.29,93.29
NZDJPY,20260610,032600,93.28,93.28,93.27,93.27
NZDJPY,20260610,032700,93.28,93.28,93.28,93.28
NZDJPY,20260610,032800,93.28,93.28,93.27,93.27
NZDJPY,20260610,032900,93.27,93.29,93.27,93.29
NZDJPY,20260610,033000,93.29,93.29,93.28,93.28
NZDJPY,20260610,033100,93.27,93.27,93.27,93.27
NZDJPY,20260610,033200,93.27,93.28,93.27,93.28
NZDJPY,20260610,033300,93.29,93.30,93.29,93.30
NZDJPY,20260610,033400,93.29,93.31,93.29,93.31
NZDJPY,20260610,033500,93.32,93.33,93.32,93.33
NZDJPY,20260610,033600,93.34,93.35,93.34,93.35
NZDJPY,20260610,033700,93.35,93.35,93.35,93.35
NZDJPY,20260610,033800,93.34,93.34,93.34,93.34
NZDJPY,20260610,033900,93.33,93.33,93.33,93.33
NZDJPY,20260610,034000,93.33,93.35,93.33,93.34
NZDJPY,20260610,034100,93.33,93.33,93.33,93.33
NZDJPY,20260610,034200,93.32,93.33,93.32,93.33
NZDJPY,20260610,034300,93.33,93.33,93.31,93.31
NZDJPY,20260610,034400,93.30,93.30,93.29,93.29
NZDJPY,20260610,034500,93.29,93.29,93.29,93.29
NZDJPY,20260610,034600,93.31,93.32,93.31,93.32
NZDJPY,20260610,034700,93.31,93.31,93.31,93.31
NZDJPY,20260610,034800,93.31,93.31,93.31,93.31
NZDJPY,20260610,034900,93.31,93.32,93.31,93.32
NZDJPY,20260610,035000,93.33,93.34,93.33,93.34
NZDJPY,20260610,035100,93.33,93.33,93.32,93.32
NZDJPY,20260610,035200,93.31,93.31,93.31,93.31
NZDJPY,20260610,035300,93.31,93.32,93.31,93.31
NZDJPY,20260610,035400,93.29,93.29,93.29,93.29
NZDJPY,20260610,035500,93.31,93.32,93.31,93.32
NZDJPY,20260610,035600,93.32,93.32,93.30,93.30
NZDJPY,20260610,035700,93.30,93.30,93.30,93.30
NZDJPY,20260610,035800,93.29,93.29,93.29,93.29
NZDJPY,20260610,035900,93.29,93.29,93.29,93.29
NZDJPY,20260610,040000,93.29,93.29,93.29,93.29
NZDJPY,20260610,040100,93.28,93.28,93.27,93.28
NZDJPY,20260610,040200,93.28,93.28,93.27,93.27
NZDJPY,20260610,040300,93.27,93.27,93.27,93.27
NZDJPY,20260610,040400,93.26,93.26,93.26,93.26
NZDJPY,20260610,040500,93.25,93.25,93.25,93.25
NZDJPY,20260610,040600,93.25,93.25,93.24,93.25
NZDJPY,20260610,040700,93.24,93.24,93.24,93.24
NZDJPY,20260610,040800,93.24,93.24,93.24,93.24
NZDJPY,20260610,040900,93.24,93.25,93.24,93.25
NZDJPY,20260610,041000,93.25,93.25,93.25,93.25
NZDJPY,20260610,041100,93.26,93.26,93.26,93.26
NZDJPY,20260610,041200,93.27,93.29,93.27,93.29
NZDJPY,20260610,041300,93.29,93.29,93.29,93.29
NZDJPY,20260610,041400,93.29,93.30,93.29,93.30
NZDJPY,20260610,041500,93.29,93.29,93.29,93.29
NZDJPY,20260610,041600,93.29,93.29,93.28,93.28
NZDJPY,20260610,041700,93.29,93.29,93.28,93.28
NZDJPY,20260610,041800,93.28,93.28,93.28,93.28
NZDJPY,20260610,041900,93.28,93.28,93.28,93.28
NZDJPY,20260610,042000,93.27,93.27,93.26,93.26
NZDJPY,20260610,042100,93.27,93.27,93.27,93.27
NZDJPY,20260610,042200,93.28,93.28,93.27,93.27
NZDJPY,20260610,042300,93.27,93.27,93.27,93.27
NZDJPY,20260610,042400,93.26,93.26,93.26,93.26
NZDJPY,20260610,042500,93.25,93.27,93.25,93.27
NZDJPY,20260610,042600,93.26,93.27,93.26,93.27
NZDJPY,20260610,042700,93.26,93.26,93.26,93.26
NZDJPY,20260610,042800,93.26,93.26,93.26,93.26
NZDJPY,20260610,042900,93.26,93.29,93.26,93.29
NZDJPY,20260610,043000,93.29,93.30,93.29,93.30
NZDJPY,20260610,043100,93.31,93.32,93.31,93.31
NZDJPY,20260610,043200,93.30,93.31,93.30,93.31
NZDJPY,20260610,043300,93.31,93.31,93.29,93.29
NZDJPY,20260610,043400,93.29,93.29,93.29,93.29
NZDJPY,20260610,043500,93.29,93.29,93.29,93.29
NZDJPY,20260610,043600,93.29,93.29,93.29,93.29
NZDJPY,20260610,043700,93.29,93.29,93.29,93.29
NZDJPY,20260610,043800,93.29,93.29,93.29,93.29
NZDJPY,20260610,043900,93.29,93.29,93.29,93.29
NZDJPY,20260610,044000,93.29,93.29,93.27,93.27
NZDJPY,20260610,044100,93.27,93.27,93.27,93.27
NZDJPY,20260610,044200,93.28,93.28,93.28,93.28
NZDJPY,20260610,044300,93.29,93.29,93.29,93.29
NZDJPY,20260610,044400,93.29,93.29,93.29,93.29
NZDJPY,20260610,044500,93.29,93.29,93.29,93.29
NZDJPY,20260610,044600,93.28,93.28,93.28,93.28
NZDJPY,20260610,044700,93.28,93.30,93.28,93.30
NZDJPY,20260610,044800,93.30,93.30,93.30,93.30
NZDJPY,20260610,044900,93.29,93.29,93.29,93.29
NZDJPY,20260610,045000,93.28,93.29,93.28,93.29
NZDJPY,20260610,045100,93.29,93.29,93.29,93.29
NZDJPY,20260610,045200,93.29,93.29,93.29,93.29
NZDJPY,20260610,045300,93.28,93.28,93.27,93.27
NZDJPY,20260610,045400,93.27,93.27,93.27,93.27
NZDJPY,20260610,045500,93.26,93.26,93.26,93.26
NZDJPY,20260610,045600,93.25,93.25,93.25,93.25
NZDJPY,20260610,045700,93.26,93.26,93.26,93.26
NZDJPY,20260610,045800,93.26,93.26,93.25,93.26
NZDJPY,20260610,045900,93.26,93.26,93.26,93.26
NZDJPY,20260610,050000,93.26,93.26,93.25,93.25
NZDJPY,20260610,050100,93.25,93.25,93.25,93.25
NZDJPY,20260610,050200,93.26,93.26,93.26,93.26
NZDJPY,20260610,050300,93.26,93.29,93.26,93.29
NZDJPY,20260610,050400,93.29,93.29,93.29,93.29
NZDJPY,20260610,050500,93.29,93.29,93.29,93.29
NZDJPY,20260610,050600,93.30,93.30,93.30,93.30
NZDJPY,20260610,050700,93.31,93.32,93.31,93.31
NZDJPY,20260610,050800,93.31,93.31,93.31,93.31
NZDJPY,20260610,050900,93.30,93.31,93.30,93.31
NZDJPY,20260610,051000,93.31,93.31,93.31,93.31
NZDJPY,20260610,051100,93.30,93.30,93.30,93.30
NZDJPY,20260610,051200,93.30,93.31,93.30,93.31
NZDJPY,20260610,051300,93.32,93.32,93.32,93.32
NZDJPY,20260610,051400,93.32,93.32,93.32,93.32
NZDJPY,20260610,051500,93.32,93.32,93.31,93.31
NZDJPY,20260610,051600,93.32,93.32,93.32,93.32
NZDJPY,20260610,051700,93.33,93.35,93.33,93.35
NZDJPY,20260610,051800,93.34,93.34,93.34,93.34
NZDJPY,20260610,051900,93.33,93.33,93.33,93.33
NZDJPY,20260610,052000,93.33,93.33,93.33,93.33
NZDJPY,20260610,052100,93.34,93.34,93.32,93.32
NZDJPY,20260610,052200,93.32,93.32,93.31,93.31
NZDJPY,20260610,052300,93.31,93.31,93.31,93.31
NZDJPY,20260610,052400,93.31,93.31,93.31,93.31
NZDJPY,20260610,052500,93.30,93.30,93.30,93.30
NZDJPY,20260610,052600,93.31,93.32,93.31,93.31
NZDJPY,20260610,052700,93.31,93.31,93.31,93.31
NZDJPY,20260610,052800,93.31,93.31,93.31,93.31
NZDJPY,20260610,052900,93.31,93.31,93.31,93.31
NZDJPY,20260610,053000,93.31,93.31,93.30,93.30
NZDJPY,20260610,053100,93.29,93.29,93.29,93.29
NZDJPY,20260610,053200,93.30,93.30,93.30,93.30
NZDJPY,20260610,053300,93.29,93.29,93.29,93.29
NZDJPY,20260610,053400,93.29,93.29,93.29,93.29
NZDJPY,20260610,053500,93.29,93.29,93.29,93.29
NZDJPY,20260610,053600,93.29,93.29,93.29,93.29
NZDJPY,20260610,053700,93.29,93.29,93.28,93.28
NZDJPY,20260610,053800,93.27,93.27,93.27,93.27
NZDJPY,20260610,053900,93.27,93.27,93.27,93.27
NZDJPY,20260610,054000,93.27,93.28,93.27,93.28
NZDJPY,20260610,054100,93.28,93.28,93.28,93.28
NZDJPY,20260610,054200,93.28,93.28,93.28,93.28
NZDJPY,20260610,054300,93.29,93.29,93.28,93.28
NZDJPY,20260610,054400,93.28,93.28,93.28,93.28
NZDJPY,20260610,054500,93.28,93.28,93.28,93.28
NZDJPY,20260610,054600,93.29,93.29,93.29,93.29
NZDJPY,20260610,054700,93.29,93.30,93.29,93.30
NZDJPY,20260610,054800,93.30,93.30,93.30,93.30
NZDJPY,20260610,054900,93.30,93.30,93.30,93.30
NZDJPY,20260610,055000,93.32,93.32,93.32,93.32
NZDJPY,20260610,055100,93.32,93.32,93.32,93.32
NZDJPY,20260610,055200,93.32,93.32,93.32,93.32
NZDJPY,20260610,055300,93.32,93.33,93.32,93.33
NZDJPY,20260610,055400,93.33,93.33,93.33,93.33
NZDJPY,20260610,055500,93.32,93.33,93.32,93.33
NZDJPY,20260610,055600,93.34,93.34,93.34,93.34
NZDJPY,20260610,055700,93.34,93.34,93.32,93.32
NZDJPY,20260610,055800,93.32,93.32,93.32,93.32
NZDJPY,20260610,055900,93.33,93.33,93.33,93.33
NZDJPY,20260610,060000,93.33,93.33,93.33,93.33
NZDJPY,20260610,060100,93.33,93.33,93.33,93.33
NZDJPY,20260610,060200,93.33,93.33,93.33,93.33
NZDJPY,20260610,060300,93.33,93.33,93.32,93.32
NZDJPY,20260610,060400,93.32,93.32,93.32,93.32
NZDJPY,20260610,060500,93.32,93.32,93.32,93.32
NZDJPY,20260610,060600,93.32,93.32,93.32,93.32
NZDJPY,20260610,060700,93.32,93.32,93.32,93.32
NZDJPY,20260610,060800,93.32,93.32,93.32,93.32
NZDJPY,20260610,060900,93.32,93.32,93.32,93.32
NZDJPY,20260610,061000,93.32,93.32,93.32,93.32
NZDJPY,20260610,061100,93.32,93.32,93.32,93.32
NZDJPY,20260610,061200,93.31,93.32,93.31,93.32
NZDJPY,20260610,061300,93.31,93.31,93.30,93.30
NZDJPY,20260610,061400,93.30,93.30,93.30,93.30
NZDJPY,20260610,061500,93.29,93.29,93.29,93.29
NZDJPY,20260610,061600,93.28,93.28,93.28,93.28
NZDJPY,20260610,061700,93.28,93.28,93.27,93.27
NZDJPY,20260610,061800,93.27,93.27,93.27,93.27
NZDJPY,20260610,061900,93.27,93.27,93.27,93.27
NZDJPY,20260610,062000,93.28,93.29,93.28,93.29
NZDJPY,20260610,062100,93.29,93.30,93.29,93.30
NZDJPY,20260610,062200,93.29,93.29,93.29,93.29
NZDJPY,20260610,062300,93.29,93.29,93.28,93.28
NZDJPY,20260610,062400,93.28,93.28,93.28,93.28
NZDJPY,20260610,062500,93.28,93.28,93.28,93.28
NZDJPY,20260610,062600,93.28,93.28,93.28,93.28
NZDJPY,20260610,062700,93.28,93.28,93.28,93.28
NZDJPY,20260610,062800,93.28,93.28,93.28,93.28
NZDJPY,20260610,062900,93.28,93.28,93.28,93.28
NZDJPY,20260610,063000,93.28,93.28,93.28,93.28
NZDJPY,20260610,063100,93.27,93.27,93.26,93.26
NZDJPY,20260610,063200,93.26,93.26,93.26,93.26
NZDJPY,20260610,063300,93.26,93.27,93.26,93.27
NZDJPY,20260610,063400,93.26,93.26,93.26,93.26
NZDJPY,20260610,063500,93.26,93.26,93.25,93.26
NZDJPY,20260610,063600,93.26,93.26,93.26,93.26
NZDJPY,20260610,063700,93.25,93.25,93.25,93.25
NZDJPY,20260610,063800,93.25,93.25,93.25,93.25
NZDJPY,20260610,063900,93.24,93.24,93.24,93.24
NZDJPY,20260610,064000,93.24,93.25,93.24,93.24
NZDJPY,20260610,064100,93.24,93.24,93.23,93.23
NZDJPY,20260610,064200,93.22,93.22,93.22,93.22
NZDJPY,20260610,064300,93.21,93.21,93.21,93.21
NZDJPY,20260610,064400,93.20,93.21,93.20,93.21
NZDJPY,20260610,064500,93.21,93.22,93.21,93.21
NZDJPY,20260610,064600,93.21,93.21,93.21,93.21
NZDJPY,20260610,064700,93.21,93.21,93.21,93.21
NZDJPY,20260610,064800,93.21,93.21,93.21,93.21
NZDJPY,20260610,064900,93.21,93.21,93.21,93.21
NZDJPY,20260610,065000,93.22,93.22,93.22,93.22
NZDJPY,20260610,065100,93.23,93.23,93.23,93.23
NZDJPY,20260610,065200,93.22,93.22,93.22,93.22
NZDJPY,20260610,065300,93.22,93.22,93.22,93.22
NZDJPY,20260610,065400,93.22,93.22,93.21,93.21
NZDJPY,20260610,065500,93.21,93.23,93.21,93.23
NZDJPY,20260610,065600,93.22,93.22,93.21,93.21
NZDJPY,20260610,065700,93.21,93.21,93.21,93.21
NZDJPY,20260610,065800,93.21,93.21,93.21,93.21
NZDJPY,20260610,065900,93.21,93.21,93.21,93.21
NZDJPY,20260610,070000,93.21,93.21,93.21,93.21
NZDJPY,20260610,070100,93.21,93.21,93.21,93.21
NZDJPY,20260610,070200,93.20,93.20,93.20,93.20
NZDJPY,20260610,070300,93.20,93.20,93.20,93.20
NZDJPY,20260610,070400,93.21,93.22,93.21,93.22
NZDJPY,20260610,070500,93.21,93.21,93.21,93.21
NZDJPY,20260610,070600,93.21,93.21,93.21,93.21
NZDJPY,20260610,070700,93.21,93.21,93.20,93.21
NZDJPY,20260610,070800,93.21,93.21,93.21,93.21
NZDJPY,20260610,070900,93.21,93.21,93.20,93.20
NZDJPY,20260610,071000,93.19,93.19,93.18,93.18
NZDJPY,20260610,071100,93.18,93.18,93.17,93.18
NZDJPY,20260610,071200,93.18,93.18,93.18,93.18
NZDJPY,20260610,071300,93.19,93.19,93.18,93.18
NZDJPY,20260610,071400,93.18,93.18,93.18,93.18
NZDJPY,20260610,071500,93.18,93.18,93.18,93.18
NZDJPY,20260610,071600,93.17,93.17,93.17,93.17
NZDJPY,20260610,071700,93.16,93.16,93.15,93.15
NZDJPY,20260610,071800,93.15,93.15,93.15,93.15
NZDJPY,20260610,071900,93.14,93.14,93.14,93.14
NZDJPY,20260610,072000,93.14,93.14,93.14,93.14
NZDJPY,20260610,072100,93.14,93.15,93.14,93.15
NZDJPY,20260610,072200,93.16,93.18,93.16,93.18
NZDJPY,20260610,072300,93.18,93.18,93.18,93.18
NZDJPY,20260610,072400,93.19,93.19,93.19,93.19
NZDJPY,20260610,072500,93.20,93.20,93.19,93.19
NZDJPY,20260610,072600,93.19,93.19,93.19,93.19
NZDJPY,20260610,072700,93.18,93.18,93.18,93.18
NZDJPY,20260610,072800,93.18,93.18,93.18,93.18
NZDJPY,20260610,072900,93.19,93.20,93.19,93.20
NZDJPY,20260610,073000,93.21,93.23,93.21,93.23
NZDJPY,20260610,073100,93.24,93.24,93.23,93.23
NZDJPY,20260610,073200,93.22,93.22,93.22,93.22
NZDJPY,20260610,073300,93.22,93.24,93.22,93.24
NZDJPY,20260610,073400,93.24,93.24,93.24,93.24
NZDJPY,20260610,073500,93.25,93.25,93.24,93.25
NZDJPY,20260610,073600,93.24,93.25,93.24,93.25
NZDJPY,20260610,073700,93.26,93.26,93.26,93.26
NZDJPY,20260610,073800,93.26,93.27,93.26,93.27
NZDJPY,20260610,073900,93.27,93.27,93.26,93.26
NZDJPY,20260610,074000,93.26,93.26,93.26,93.26
NZDJPY,20260610,074100,93.27,93.29,93.27,93.29
NZDJPY,20260610,074200,93.30,93.30,93.29,93.29
NZDJPY,20260610,074300,93.29,93.29,93.28,93.28
NZDJPY,20260610,074400,93.27,93.27,93.27,93.27
NZDJPY,20260610,074500,93.27,93.27,93.26,93.26
NZDJPY,20260610,074600,93.26,93.26,93.25,93.25
NZDJPY,20260610,074700,93.24,93.24,93.24,93.24
NZDJPY,20260610,074800,93.24,93.24,93.24,93.24
NZDJPY,20260610,074900,93.24,93.24,93.24,93.24
NZDJPY,20260610,075000,93.24,93.25,93.24,93.24
NZDJPY,20260610,075100,93.23,93.24,93.23,93.24
NZDJPY,20260610,075200,93.24,93.24,93.24,93.24
NZDJPY,20260610,075300,93.23,93.23,93.22,93.22
NZDJPY,20260610,075400,93.21,93.21,93.21,93.21
NZDJPY,20260610,075500,93.22,93.23,93.22,93.22
NZDJPY,20260610,075600,93.23,93.23,93.22,93.22
NZDJPY,20260610,075700,93.21,93.21,93.21,93.21
NZDJPY,20260610,075800,93.21,93.23,93.21,93.23
NZDJPY,20260610,075900,93.22,93.22,93.22,93.22
NZDJPY,20260610,080000,93.22,93.22,93.22,93.22
NZDJPY,20260610,080100,93.23,93.23,93.23,93.23
NZDJPY,20260610,080200,93.23,93.23,93.23,93.23
NZDJPY,20260610,080300,93.23,93.24,93.23,93.24
NZDJPY,20260610,080400,93.23,93.23,93.23,93.23
NZDJPY,20260610,080500,93.24,93.25,93.24,93.25
NZDJPY,20260610,080600,93.24,93.24,93.23,93.24
NZDJPY,20260610,080700,93.26,93.26,93.26,93.26
NZDJPY,20260610,080800,93.26,93.27,93.26,93.27
NZDJPY,20260610,080900,93.27,93.29,93.27,93.29
NZDJPY,20260610,081000,93.30,93.30,93.28,93.28
NZDJPY,20260610,081100,93.27,93.27,93.26,93.26
NZDJPY,20260610,081200,93.25,93.26,93.25,93.26
NZDJPY,20260610,081300,93.26,93.26,93.26,93.26
NZDJPY,20260610,081400,93.26,93.26,93.26,93.26
NZDJPY,20260610,081500,93.25,93.25,93.23,93.23
NZDJPY,20260610,081600,93.22,93.22,93.22,93.22
NZDJPY,20260610,081700,93.22,93.22,93.22,93.22
NZDJPY,20260610,081800,93.21,93.21,93.21,93.21
NZDJPY,20260610,081900,93.21,93.21,93.21,93.21
NZDJPY,20260610,082000,93.21,93.24,93.21,93.24
NZDJPY,20260610,082100,93.25,93.25,93.24,93.24
NZDJPY,20260610,082200,93.24,93.24,93.24,93.24
NZDJPY,20260610,082300,93.24,93.24,93.24,93.24
NZDJPY,20260610,082400,93.24,93.24,93.23,93.23
NZDJPY,20260610,082500,93.22,93.22,93.21,93.21
NZDJPY,20260610,082600,93.22,93.22,93.21,93.22
NZDJPY,20260610,082700,93.23,93.24,93.23,93.24
NZDJPY,20260610,082800,93.24,93.24,93.24,93.24
NZDJPY,20260610,082900,93.24,93.24,93.23,93.23
NZDJPY,20260610,083000,93.24,93.25,93.24,93.25
NZDJPY,20260610,083100,93.26,93.26,93.25,93.25
NZDJPY,20260610,083200,93.25,93.25,93.25,93.25
NZDJPY,20260610,083300,93.25,93.25,93.25,93.25
NZDJPY,20260610,083400,93.26,93.26,93.25,93.25
NZDJPY,20260610,083500,93.25,93.26,93.25,93.25
NZDJPY,20260610,083600,93.24,93.24,93.24,93.24
NZDJPY,20260610,083700,93.25,93.26,93.25,93.26
NZDJPY,20260610,083800,93.27,93.28,93.27,93.28
NZDJPY,20260610,083900,93.28,93.28,93.28,93.28
NZDJPY,20260610,084000,93.29,93.29,93.29,93.29
NZDJPY,20260610,084100,93.29,93.29,93.29,93.29
NZDJPY,20260610,084200,93.29,93.30,93.29,93.30
NZDJPY,20260610,084300,93.31,93.31,93.31,93.31
NZDJPY,20260610,084400,93.30,93.30,93.29,93.29
NZDJPY,20260610,084500,93.29,93.29,93.28,93.29
NZDJPY,20260610,084600,93.28,93.29,93.28,93.29
NZDJPY,20260610,084700,93.30,93.30,93.30,93.30
NZDJPY,20260610,084800,93.30,93.30,93.30,93.30
NZDJPY,20260610,084900,93.29,93.29,93.29,93.29
NZDJPY,20260610,085000,93.29,93.29,93.26,93.26
NZDJPY,20260610,085100,93.26,93.26,93.26,93.26
NZDJPY,20260610,085200,93.24,93.24,93.24,93.24
NZDJPY,20260610,085300,93.24,93.24,93.24,93.24
NZDJPY,20260610,085400,93.24,93.24,93.21,93.22
NZDJPY,20260610,085500,93.22,93.22,93.22,93.22
NZDJPY,20260610,085600,93.22,93.23,93.22,93.23
NZDJPY,20260610,085700,93.23,93.23,93.23,93.23
NZDJPY,20260610,085800,93.23,93.23,93.22,93.22
NZDJPY,20260610,085900,93.21,93.21,93.21,93.21
NZDJPY,20260610,090000,93.20,93.20,93.20,93.20
NZDJPY,20260610,090100,93.19,93.19,93.18,93.18
NZDJPY,20260610,090200,93.19,93.20,93.19,93.20
NZDJPY,20260610,090300,93.20,93.20,93.20,93.20
NZDJPY,20260610,090400,93.21,93.21,93.21,93.21
NZDJPY,20260610,090500,93.21,93.22,93.21,93.22
NZDJPY,20260610,090600,93.21,93.21,93.21,93.21
NZDJPY,20260610,090700,93.21,93.21,93.21,93.21
NZDJPY,20260610,090800,93.22,93.22,93.22,93.22
NZDJPY,20260610,090900,93.22,93.22,93.21,93.21
NZDJPY,20260610,091000,93.23,93.24,93.23,93.24
NZDJPY,20260610,091100,93.24,93.24,93.24,93.24
NZDJPY,20260610,091200,93.24,93.24,93.24,93.24
NZDJPY,20260610,091300,93.24,93.24,93.24,93.24
NZDJPY,20260610,091400,93.23,93.24,93.23,93.24
NZDJPY,20260610,091500,93.25,93.26,93.25,93.26
NZDJPY,20260610,091600,93.26,93.26,93.26,93.26
NZDJPY,20260610,091700,93.26,93.26,93.26,93.26
NZDJPY,20260610,091800,93.26,93.26,93.26,93.26
NZDJPY,20260610,091900,93.26,93.26,93.26,93.26
NZDJPY,20260610,092000,93.25,93.26,93.25,93.26
NZDJPY,20260610,092100,93.26,93.26,93.24,93.24
NZDJPY,20260610,092200,93.24,93.24,93.24,93.24
NZDJPY,20260610,092300,93.25,93.25,93.25,93.25
NZDJPY,20260610,092400,93.24,93.24,93.24,93.24
NZDJPY,20260610,092500,93.24,93.24,93.24,93.24
NZDJPY,20260610,092600,93.23,93.24,93.23,93.23
NZDJPY,20260610,092700,93.22,93.23,93.22,93.23
NZDJPY,20260610,092800,93.24,93.24,93.24,93.24
NZDJPY,20260610,092900,93.23,93.23,93.23,93.23
NZDJPY,20260610,093000,93.23,93.23,93.22,93.22
NZDJPY,20260610,093100,93.23,93.23,93.22,93.22
NZDJPY,20260610,093200,93.23,93.24,93.23,93.24
NZDJPY,20260610,093300,93.23,93.23,93.23,93.23
NZDJPY,20260610,093400,93.23,93.23,93.23,93.23
NZDJPY,20260610,093500,93.23,93.23,93.23,93.23
NZDJPY,20260610,093600,93.22,93.22,93.22,93.22
NZDJPY,20260610,093700,93.21,93.21,93.20,93.20
NZDJPY,20260610,093800,93.21,93.21,93.21,93.21
NZDJPY,20260610,093900,93.20,93.20,93.19,93.19
NZDJPY,20260610,094000,93.19,93.19,93.19,93.19
NZDJPY,20260610,094100,93.20,93.20,93.20,93.20
NZDJPY,20260610,094200,93.20,93.21,93.19,93.19
NZDJPY,20260610,094300,93.19,93.19,93.19,93.19
NZDJPY,20260610,094400,93.20,93.20,93.20,93.20
NZDJPY,20260610,094500,93.20,93.20,93.20,93.20
NZDJPY,20260610,094600,93.20,93.20,93.20,93.20
NZDJPY,20260610,094700,93.20,93.20,93.20,93.20
NZDJPY,20260610,094800,93.20,93.21,93.20,93.21
NZDJPY,20260610,094900,93.21,93.21,93.19,93.19
NZDJPY,20260610,095000,93.19,93.19,93.19,93.19
NZDJPY,20260610,095100,93.19,93.19,93.19,93.19
NZDJPY,20260610,095200,93.20,93.20,93.20,93.20
NZDJPY,20260610,095300,93.20,93.20,93.20,93.20
NZDJPY,20260610,095400,93.20,93.20,93.19,93.19
NZDJPY,20260610,095500,93.19,93.19,93.19,93.19
NZDJPY,20260610,095600,93.19,93.20,93.19,93.20
NZDJPY,20260610,095700,93.21,93.21,93.21,93.21
NZDJPY,20260610,095800,93.21,93.21,93.21,93.21
NZDJPY,20260610,095900,93.21,93.21,93.20,93.20
NZDJPY,20260610,100000,93.20,93.20,93.20,93.20
NZDJPY,20260610,100100,93.19,93.19,93.19,93.19
NZDJPY,20260610,100200,93.18,93.18,93.18,93.18
NZDJPY,20260610,100300,93.18,93.18,93.15,93.15
NZDJPY,20260610,100400,93.14,93.14,93.13,93.13
NZDJPY,20260610,100500,93.12,93.13,93.12,93.13
NZDJPY,20260610,100600,93.12,93.13,93.12,93.13
NZDJPY,20260610,100700,93.14,93.14,93.14,93.14
NZDJPY,20260610,100800,93.15,93.16,93.15,93.16
NZDJPY,20260610,100900,93.15,93.15,93.15,93.15
NZDJPY,20260610,101000,93.15,93.15,93.13,93.13
NZDJPY,20260610,101100,93.13,93.15,93.13,93.15
NZDJPY,20260610,101200,93.15,93.15,93.15,93.15
NZDJPY,20260610,101300,93.14,93.14,93.14,93.14
NZDJPY,20260610,101400,93.14,93.14,93.14,93.14
NZDJPY,20260610,101500,93.14,93.14,93.11,93.11
NZDJPY,20260610,101600,93.12,93.13,93.12,93.13
NZDJPY,20260610,101700,93.14,93.15,93.14,93.15
NZDJPY,20260610,101800,93.15,93.15,93.15,93.15
NZDJPY,20260610,101900,93.16,93.16,93.15,93.15
NZDJPY,20260610,102000,93.16,93.16,93.14,93.14
NZDJPY,20260610,102100,93.14,93.14,93.14,93.14
NZDJPY,20260610,102200,93.13,93.13,93.13,93.13
NZDJPY,20260610,102300,93.13,93.14,93.13,93.14
NZDJPY,20260610,102400,93.15,93.15,93.15,93.15
NZDJPY,20260610,102500,93.15,93.16,93.15,93.15
NZDJPY,20260610,102600,93.15,93.15,93.15,93.15
NZDJPY,20260610,102700,93.16,93.16,93.16,93.16
NZDJPY,20260610,102800,93.16,93.16,93.15,93.15
NZDJPY,20260610,102900,93.15,93.17,93.15,93.17
NZDJPY,20260610,103000,93.16,93.17,93.16,93.17
NZDJPY,20260610,103100,93.17,93.17,93.16,93.16
NZDJPY,20260610,103200,93.17,93.17,93.17,93.17
NZDJPY,20260610,103300,93.16,93.17,93.16,93.17
NZDJPY,20260610,103400,93.16,93.16,93.16,93.16
NZDJPY,20260610,103500,93.17,93.17,93.17,93.17
NZDJPY,20260610,103600,93.17,93.17,93.17,93.17
NZDJPY,20260610,103700,93.17,93.18,93.17,93.18
NZDJPY,20260610,103800,93.18,93.18,93.18,93.18
NZDJPY,20260610,103900,93.18,93.18,93.18,93.18
NZDJPY,20260610,104000,93.18,93.18,93.17,93.17
NZDJPY,20260610,104100,93.17,93.18,93.17,93.18
NZDJPY,20260610,104200,93.19,93.19,93.19,93.19
NZDJPY,20260610,104300,93.19,93.19,93.19,93.19
NZDJPY,20260610,104400,93.18,93.18,93.17,93.17
NZDJPY,20260610,104500,93.18,93.18,93.16,93.16
NZDJPY,20260610,104600,93.16,93.16,93.15,93.15
NZDJPY,20260610,104700,93.14,93.14,93.14,93.14
NZDJPY,20260610,104800,93.14,93.14,93.14,93.14
NZDJPY,20260610,104900,93.15,93.15,93.15,93.15
NZDJPY,20260610,105000,93.15,93.16,93.15,93.16
NZDJPY,20260610,105100,93.15,93.17,93.15,93.17
NZDJPY,20260610,105200,93.17,93.17,93.17,93.17
NZDJPY,20260610,105300,93.16,93.16,93.16,93.16
NZDJPY,20260610,105400,93.17,93.17,93.17,93.17
NZDJPY,20260610,105500,93.18,93.18,93.18,93.18
NZDJPY,20260610,105600,93.18,93.18,93.17,93.18
NZDJPY,20260610,105700,93.19,93.19,93.19,93.19
NZDJPY,20260610,105800,93.18,93.18,93.18,93.18
NZDJPY,20260610,105900,93.18,93.18,93.17,93.17
NZDJPY,20260610,110000,93.18,93.18,93.17,93.18
NZDJPY,20260610,110100,93.18,93.18,93.18,93.18
NZDJPY,20260610,110200,93.18,93.18,93.18,93.18
NZDJPY,20260610,110300,93.17,93.17,93.16,93.16
NZDJPY,20260610,110400,93.17,93.17,93.17,93.17
NZDJPY,20260610,110500,93.17,93.18,93.17,93.18
NZDJPY,20260610,110600,93.18,93.19,93.18,93.19
NZDJPY,20260610,110700,93.19,93.19,93.19,93.19
NZDJPY,20260610,110800,93.19,93.19,93.18,93.18
NZDJPY,20260610,110900,93.17,93.18,93.17,93.18
NZDJPY,20260610,111000,93.17,93.17,93.17,93.17
NZDJPY,20260610,111100,93.17,93.19,93.17,93.19
NZDJPY,20260610,111200,93.19,93.19,93.19,93.19
NZDJPY,20260610,111300,93.18,93.18,93.17,93.17
NZDJPY,20260610,111400,93.16,93.17,93.16,93.17
NZDJPY,20260610,111500,93.17,93.17,93.16,93.16
NZDJPY,20260610,111600,93.15,93.15,93.15,93.15
NZDJPY,20260610,111700,93.15,93.16,93.15,93.15
NZDJPY,20260610,111800,93.16,93.17,93.16,93.17
NZDJPY,20260610,111900,93.18,93.18,93.18,93.18
NZDJPY,20260610,112000,93.18,93.18,93.18,93.18
NZDJPY,20260610,112100,93.18,93.18,93.18,93.18
NZDJPY,20260610,112200,93.18,93.18,93.18,93.18
NZDJPY,20260610,112300,93.17,93.18,93.17,93.18
NZDJPY,20260610,112400,93.18,93.19,93.18,93.18
NZDJPY,20260610,112500,93.19,93.19,93.19,93.19
NZDJPY,20260610,112600,93.19,93.19,93.19,93.19
NZDJPY,20260610,112700,93.21,93.21,93.21,93.21
NZDJPY,20260610,112800,93.22,93.23,93.22,93.22
NZDJPY,20260610,112900,93.22,93.22,93.22,93.22
NZDJPY,20260610,113000,93.21,93.21,93.21,93.21
NZDJPY,20260610,113100,93.21,93.21,93.21,93.21
NZDJPY,20260610,113200,93.22,93.23,93.22,93.23
NZDJPY,20260610,113300,93.22,93.22,93.22,93.22
NZDJPY,20260610,113400,93.21,93.21,93.21,93.21
NZDJPY,20260610,113500,93.21,93.21,93.21,93.21
NZDJPY,20260610,113600,93.23,93.24,93.23,93.24
NZDJPY,20260610,113700,93.25,93.26,93.24,93.24
NZDJPY,20260610,113800,93.23,93.23,93.23,93.23
NZDJPY,20260610,113900,93.23,93.24,93.23,93.24
NZDJPY,20260610,114000,93.23,93.23,93.22,93.22
NZDJPY,20260610,114100,93.22,93.22,93.22,93.22
NZDJPY,20260610,114200,93.21,93.21,93.21,93.21
NZDJPY,20260610,114300,93.22,93.22,93.22,93.22
NZDJPY,20260610,114400,93.22,93.23,93.21,93.23
NZDJPY,20260610,114500,93.23,93.23,93.23,93.23
NZDJPY,20260610,114600,93.24,93.24,93.24,93.24
NZDJPY,20260610,114700,93.24,93.24,93.24,93.24
NZDJPY,20260610,114800,93.24,93.24,93.24,93.24
NZDJPY,20260610,114900,93.23,93.23,93.23,93.23
NZDJPY,20260610,115000,93.23,93.23,93.23,93.23
NZDJPY,20260610,115100,93.24,93.24,93.24,93.24
NZDJPY,20260610,115200,93.24,93.26,93.24,93.26
NZDJPY,20260610,115300,93.26,93.26,93.26,93.26
NZDJPY,20260610,115400,93.26,93.26,93.25,93.25
NZDJPY,20260610,115500,93.26,93.26,93.26,93.26
NZDJPY,20260610,115600,93.27,93.27,93.26,93.26
NZDJPY,20260610,115700,93.26,93.26,93.26,93.26
NZDJPY,20260610,115800,93.26,93.26,93.26,93.26
NZDJPY,20260610,115900,93.26,93.26,93.26,93.26
NZDJPY,20260610,120000,93.26,93.26,93.26,93.26
NZDJPY,20260610,120100,93.26,93.26,93.26,93.26
NZDJPY,20260610,120200,93.25,93.25,93.24,93.24
NZDJPY,20260610,120300,93.24,93.24,93.24,93.24
NZDJPY,20260610,120400,93.24,93.24,93.24,93.24
NZDJPY,20260610,120500,93.24,93.24,93.24,93.24
NZDJPY,20260610,120600,93.24,93.24,93.24,93.24
NZDJPY,20260610,120700,93.23,93.23,93.23,93.23
NZDJPY,20260610,120800,93.22,93.22,93.22,93.22
NZDJPY,20260610,120900,93.21,93.23,93.21,93.23
NZDJPY,20260610,121000,93.22,93.23,93.22,93.23
NZDJPY,20260610,121100,93.22,93.22,93.21,93.21
NZDJPY,20260610,121200,93.21,93.21,93.21,93.21
NZDJPY,20260610,121300,93.21,93.21,93.21,93.21
NZDJPY,20260610,121400,93.21,93.21,93.21,93.21
NZDJPY,20260610,121500,93.21,93.21,93.21,93.21
NZDJPY,20260610,121600,93.21,93.21,93.21,93.21
NZDJPY,20260610,121700,93.20,93.20,93.20,93.20
NZDJPY,20260610,121800,93.20,93.20,93.20,93.20
NZDJPY,20260610,121900,93.20,93.21,93.20,93.21
NZDJPY,20260610,122000,93.21,93.21,93.20,93.20
NZDJPY,20260610,122100,93.20,93.21,93.20,93.21
NZDJPY,20260610,122200,93.22,93.22,93.22,93.22
NZDJPY,20260610,122300,93.22,93.22,93.21,93.21
NZDJPY,20260610,122400,93.21,93.21,93.21,93.21
NZDJPY,20260610,122500,93.22,93.22,93.22,93.22
NZDJPY,20260610,122600,93.22,93.22,93.22,93.22
NZDJPY,20260610,122700,93.22,93.22,93.22,93.22
NZDJPY,20260610,122800,93.23,93.23,93.23,93.23
NZDJPY,20260610,122900,93.23,93.24,93.23,93.24
NZDJPY,20260610,123000,93.24,93.24,93.24,93.24
NZDJPY,20260610,123100,93.24,93.24,93.24,93.24
NZDJPY,20260610,123200,93.24,93.24,93.24,93.24
NZDJPY,20260610,123300,93.24,93.24,93.24,93.24
NZDJPY,20260610,123400,93.24,93.24,93.24,93.24
NZDJPY,20260610,123500,93.23,93.23,93.23,93.23
NZDJPY,20260610,123600,93.23,93.23,93.23,93.23
NZDJPY,20260610,123700,93.22,93.23,93.22,93.23
NZDJPY,20260610,123800,93.23,93.24,93.23,93.24
NZDJPY,20260610,123900,93.24,93.24,93.24,93.24
NZDJPY,20260610,124000,93.24,93.24,93.24,93.24
NZDJPY,20260610,124100,93.24,93.24,93.24,93.24
NZDJPY,20260610,124200,93.24,93.24,93.24,93.24
NZDJPY,20260610,124300,93.25,93.25,93.24,93.24
NZDJPY,20260610,124400,93.24,93.25,93.24,93.25
NZDJPY,20260610,124500,93.24,93.24,93.24,93.24
NZDJPY,20260610,124600,93.24,93.24,93.24,93.24
NZDJPY,20260610,124700,93.24,93.24,93.24,93.24
NZDJPY,20260610,124800,93.24,93.24,93.24,93.24
NZDJPY,20260610,124900,93.24,93.24,93.23,93.24
NZDJPY,20260610,125000,93.24,93.25,93.24,93.25
NZDJPY,20260610,125100,93.25,93.25,93.25,93.25
NZDJPY,20260610,125200,93.25,93.25,93.25,93.25
NZDJPY,20260610,125300,93.26,93.26,93.26,93.26
NZDJPY,20260610,125400,93.25,93.25,93.25,93.25
NZDJPY,20260610,125500,93.25,93.26,93.25,93.26
NZDJPY,20260610,125600,93.26,93.26,93.25,93.25
NZDJPY,20260610,125700,93.27,93.27,93.27,93.27
NZDJPY,20260610,125800,93.28,93.28,93.27,93.27
NZDJPY,20260610,125900,93.26,93.26,93.26,93.26
NZDJPY,20260610,130000,93.26,93.26,93.26,93.26
NZDJPY,20260610,130100,93.26,93.26,93.26,93.26
NZDJPY,20260610,130200,93.26,93.26,93.25,93.25
NZDJPY,20260610,130300,93.26,93.26,93.26,93.26
NZDJPY,20260610,130400,93.26,93.26,93.20,93.20
NZDJPY,20260610,130500,93.18,93.20,93.12,93.12
NZDJPY,20260610,130600,93.13,93.16,93.10,93.16
NZDJPY,20260610,130700,93.17,93.18,93.15,93.18
NZDJPY,20260610,130800,93.19,93.19,93.17,93.19
NZDJPY,20260610,130900,93.18,93.18,93.18,93.18
NZDJPY,20260610,131000,93.18,93.18,93.15,93.17
NZDJPY,20260610,131100,93.18,93.18,93.18,93.18
NZDJPY,20260610,131200,93.19,93.19,93.18,93.19
NZDJPY,20260610,131300,93.20,93.21,93.20,93.21
NZDJPY,20260610,131400,93.20,93.20,93.18,93.18
NZDJPY,20260610,131500,93.19,93.20,93.18,93.20
NZDJPY,20260610,131600,93.21,93.21,93.20,93.20
NZDJPY,20260610,131700,93.21,93.21,93.21,93.21
NZDJPY,20260610,131800,93.21,93.21,93.21,93.21
NZDJPY,20260610,131900,93.21,93.21,93.21,93.21
NZDJPY,20260610,132000,93.20,93.20,93.19,93.19
NZDJPY,20260610,132100,93.20,93.20,93.20,93.20
NZDJPY,20260610,132200,93.20,93.21,93.20,93.21
NZDJPY,20260610,132300,93.20,93.20,93.19,93.20
NZDJPY,20260610,132400,93.19,93.20,93.19,93.20
NZDJPY,20260610,132500,93.20,93.20,93.19,93.19
NZDJPY,20260610,132600,93.18,93.18,93.13,93.14
NZDJPY,20260610,132700,93.15,93.15,93.11,93.12
NZDJPY,20260610,132800,93.13,93.13,93.12,93.12
NZDJPY,20260610,132900,93.13,93.13,93.12,93.13
NZDJPY,20260610,133000,93.14,93.15,93.14,93.15
NZDJPY,20260610,133100,93.16,93.16,93.16,93.16
NZDJPY,20260610,133200,93.15,93.15,93.14,93.14
NZDJPY,20260610,133300,93.13,93.14,93.12,93.12
NZDJPY,20260610,133400,93.13,93.14,93.13,93.14
NZDJPY,20260610,133500,93.15,93.15,93.15,93.15
NZDJPY,20260610,133600,93.16,93.16,93.15,93.15
NZDJPY,20260610,133700,93.14,93.14,93.14,93.14
NZDJPY,20260610,133800,93.14,93.14,93.12,93.12
NZDJPY,20260610,133900,93.11,93.11,93.10,93.10
NZDJPY,20260610,134000,93.10,93.10,93.10,93.10
NZDJPY,20260610,134100,93.09,93.10,93.09,93.10
NZDJPY,20260610,134200,93.11,93.11,93.11,93.11
NZDJPY,20260610,134300,93.11,93.12,93.11,93.12
NZDJPY,20260610,134400,93.13,93.13,93.13,93.13
NZDJPY,20260610,134500,93.13,93.13,93.12,93.12
NZDJPY,20260610,134600,93.11,93.11,93.11,93.11
NZDJPY,20260610,134700,93.10,93.11,93.10,93.11
NZDJPY,20260610,134800,93.10,93.10,93.10,93.10
NZDJPY,20260610,134900,93.10,93.11,93.10,93.11
NZDJPY,20260610,135000,93.10,93.10,93.09,93.09
NZDJPY,20260610,135100,93.10,93.11,93.10,93.11
NZDJPY,20260610,135200,93.12,93.14,93.12,93.13
NZDJPY,20260610,135300,93.12,93.12,93.12,93.12
NZDJPY,20260610,135400,93.12,93.13,93.12,93.12
NZDJPY,20260610,135500,93.13,93.13,93.13,93.13
NZDJPY,20260610,135600,93.13,93.13,93.13,93.13
NZDJPY,20260610,135700,93.13,93.13,93.12,93.12
NZDJPY,20260610,135800,93.13,93.13,93.13,93.13
NZDJPY,20260610,135900,93.13,93.13,93.13,93.13
NZDJPY,20260610,140000,93.12,93.12,93.12,93.12
NZDJPY,20260610,140100,93.12,93.12,93.11,93.11
NZDJPY,20260610,140200,93.11,93.12,93.11,93.12
NZDJPY,20260610,140300,93.12,93.12,93.12,93.12
NZDJPY,20260610,140400,93.13,93.13,93.13,93.13
NZDJPY,20260610,140500,93.13,93.13,93.12,93.12
NZDJPY,20260610,140600,93.13,93.15,93.13,93.15
NZDJPY,20260610,140700,93.15,93.15,93.15,93.15
NZDJPY,20260610,140800,93.15,93.15,93.15,93.15
NZDJPY,20260610,140900,93.14,93.14,93.14,93.14
NZDJPY,20260610,141000,93.14,93.14,93.14,93.14
NZDJPY,20260610,141100,93.13,93.13,93.13,93.13
NZDJPY,20260610,141200,93.13,93.14,93.13,93.13
NZDJPY,20260610,141300,93.14,93.14,93.14,93.14
NZDJPY,20260610,141400,93.15,93.18,93.15,93.17
NZDJPY,20260610,141500,93.18,93.18,93.16,93.16
NZDJPY,20260610,141600,93.17,93.18,93.16,93.16
NZDJPY,20260610,141700,93.17,93.17,93.16,93.16
NZDJPY,20260610,141800,93.16,93.16,93.16,93.16
NZDJPY,20260610,141900,93.15,93.15,93.13,93.13
NZDJPY,20260610,142000,93.12,93.12,93.12,93.12
NZDJPY,20260610,142100,93.12,93.13,93.12,93.13
NZDJPY,20260610,142200,93.13,93.13,93.13,93.13
NZDJPY,20260610,142300,93.14,93.14,93.14,93.14
NZDJPY,20260610,142400,93.14,93.15,93.14,93.14
NZDJPY,20260610,142500,93.15,93.15,93.15,93.15
NZDJPY,20260610,142600,93.14,93.14,93.13,93.14
NZDJPY,20260610,142700,93.14,93.16,93.14,93.16
NZDJPY,20260610,142800,93.17,93.17,93.17,93.17
NZDJPY,20260610,142900,93.17,93.17,93.16,93.17
NZDJPY,20260610,143000,93.18,93.18,93.17,93.18
NZDJPY,20260610,143100,93.19,93.31,93.19,93.24
NZDJPY,20260610,143200,93.25,93.25,93.21,93.21
NZDJPY,20260610,143300,93.19,93.21,93.19,93.21
NZDJPY,20260610,143400,93.22,93.24,93.21,93.24
NZDJPY,20260610,143500,93.25,93.26,93.24,93.26
NZDJPY,20260610,143600,93.25,93.26,93.25,93.25
NZDJPY,20260610,143700,93.26,93.26,93.24,93.26
NZDJPY,20260610,143800,93.27,93.30,93.27,93.29
NZDJPY,20260610,143900,93.28,93.28,93.27,93.28
NZDJPY,20260610,144000,93.27,93.28,93.27,93.28
NZDJPY,20260610,144100,93.27,93.28,93.27,93.28
NZDJPY,20260610,144200,93.28,93.31,93.28,93.31
NZDJPY,20260610,144300,93.30,93.30,93.27,93.27
NZDJPY,20260610,144400,93.28,93.28,93.27,93.28
NZDJPY,20260610,144500,93.29,93.30,93.29,93.30
NZDJPY,20260610,144600,93.31,93.32,93.31,93.32
NZDJPY,20260610,144700,93.33,93.38,93.33,93.38
NZDJPY,20260610,144800,93.37,93.38,93.35,93.35
NZDJPY,20260610,144900,93.34,93.37,93.34,93.37
NZDJPY,20260610,145000,93.36,93.37,93.36,93.36
NZDJPY,20260610,145100,93.37,93.37,93.34,93.34
NZDJPY,20260610,145200,93.33,93.35,93.33,93.35
NZDJPY,20260610,145300,93.35,93.35,93.34,93.34
NZDJPY,20260610,145400,93.33,93.34,93.33,93.33
NZDJPY,20260610,145500,93.32,93.33,93.32,93.32
NZDJPY,20260610,145600,93.32,93.32,93.32,93.32
NZDJPY,20260610,145700,93.31,93.31,93.28,93.29
NZDJPY,20260610,145800,93.28,93.28,93.26,93.26
NZDJPY,20260610,145900,93.25,93.25,93.24,93.24
NZDJPY,20260610,150000,93.23,93.24,93.23,93.24
NZDJPY,20260610,150100,93.23,93.24,93.23,93.24
NZDJPY,20260610,150200,93.24,93.26,93.24,93.26
NZDJPY,20260610,150300,93.25,93.26,93.25,93.26
NZDJPY,20260610,150400,93.26,93.26,93.25,93.26
NZDJPY,20260610,150500,93.27,93.28,93.27,93.28
NZDJPY,20260610,150600,93.27,93.27,93.26,93.26
NZDJPY,20260610,150700,93.26,93.26,93.26,93.26
NZDJPY,20260610,150800,93.26,93.26,93.26,93.26
NZDJPY,20260610,150900,93.26,93.26,93.26,93.26
NZDJPY,20260610,151000,93.24,93.25,93.24,93.25
NZDJPY,20260610,151100,93.26,93.26,93.25,93.25
NZDJPY,20260610,151200,93.26,93.26,93.26,93.26
NZDJPY,20260610,151300,93.26,93.27,93.26,93.27
NZDJPY,20260610,151400,93.28,93.29,93.28,93.29
NZDJPY,20260610,151500,93.30,93.32,93.29,93.32
NZDJPY,20260610,151600,93.33,93.33,93.32,93.33
NZDJPY,20260610,151700,93.32,93.32,93.31,93.31
NZDJPY,20260610,151800,93.30,93.30,93.30,93.30
NZDJPY,20260610,151900,93.30,93.31,93.30,93.31
NZDJPY,20260610,152000,93.31,93.31,93.31,93.31
NZDJPY,20260610,152100,93.30,93.30,93.29,93.29
NZDJPY,20260610,152200,93.31,93.32,93.31,93.32
NZDJPY,20260610,152300,93.33,93.33,93.32,93.32
NZDJPY,20260610,152400,93.31,93.31,93.31,93.31
NZDJPY,20260610,152500,93.31,93.33,93.31,93.33
NZDJPY,20260610,152600,93.32,93.33,93.32,93.33
NZDJPY,20260610,152700,93.34,93.35,93.34,93.34
NZDJPY,20260610,152800,93.34,93.35,93.34,93.35
NZDJPY,20260610,152900,93.35,93.35,93.35,93.35
NZDJPY,20260610,153000,93.34,93.34,93.34,93.34
NZDJPY,20260610,153100,93.33,93.36,93.33,93.35
NZDJPY,20260610,153200,93.34,93.34,93.34,93.34
NZDJPY,20260610,153300,93.35,93.35,93.35,93.35
NZDJPY,20260610,153400,93.35,93.35,93.34,93.35
NZDJPY,20260610,153500,93.35,93.36,93.35,93.35
NZDJPY,20260610,153600,93.36,93.42,93.36,93.40
NZDJPY,20260610,153700,93.41,93.41,93.41,93.41
NZDJPY,20260610,153800,93.42,93.43,93.42,93.43
NZDJPY,20260610,153900,93.43,93.43,93.43,93.43
NZDJPY,20260610,154000,93.44,93.44,93.43,93.43
NZDJPY,20260610,154100,93.43,93.43,93.43,93.43
NZDJPY,20260610,154200,93.43,93.43,93.40,93.40
NZDJPY,20260610,154300,93.41,93.43,93.41,93.43
NZDJPY,20260610,154400,93.44,93.46,93.44,93.46
NZDJPY,20260610,154500,93.46,93.48,93.46,93.48
NZDJPY,20260610,154600,93.47,93.47,93.43,93.46
NZDJPY,20260610,154700,93.45,93.45,93.44,93.45
NZDJPY,20260610,154800,93.46,93.47,93.46,93.47
NZDJPY,20260610,154900,93.48,93.48,93.48,93.48
NZDJPY,20260610,155000,93.49,93.49,93.48,93.48
NZDJPY,20260610,155100,93.47,93.47,93.46,93.46
NZDJPY,20260610,155200,93.45,93.46,93.44,93.44
NZDJPY,20260610,155300,93.44,93.44,93.44,93.44
NZDJPY,20260610,155400,93.45,93.45,93.43,93.43
NZDJPY,20260610,155500,93.43,93.43,93.43,93.43
NZDJPY,20260610,155600,93.42,93.42,93.40,93.40
NZDJPY,20260610,155700,93.41,93.42,93.41,93.41
NZDJPY,20260610,155800,93.42,93.42,93.41,93.41
NZDJPY,20260610,155900,93.40,93.40,93.40,93.40
NZDJPY,20260610,160000,93.40,93.40,93.39,93.40
NZDJPY,20260610,160100,93.39,93.39,93.38,93.38
NZDJPY,20260610,160200,93.38,93.40,93.38,93.40
NZDJPY,20260610,160300,93.39,93.40,93.38,93.40
NZDJPY,20260610,160400,93.41,93.45,93.41,93.44
NZDJPY,20260610,160500,93.44,93.44,93.44,93.44
NZDJPY,20260610,160600,93.43,93.44,93.43,93.43
NZDJPY,20260610,160700,93.44,93.46,93.44,93.46
NZDJPY,20260610,160800,93.45,93.46,93.45,93.46
NZDJPY,20260610,160900,93.46,93.46,93.45,93.46
NZDJPY,20260610,161000,93.47,93.47,93.46,93.46
NZDJPY,20260610,161100,93.46,93.46,93.46,93.46
NZDJPY,20260610,161200,93.47,93.48,93.47,93.48
NZDJPY,20260610,161300,93.49,93.49,93.49,93.49
NZDJPY,20260610,161400,93.49,93.49,93.49,93.49
NZDJPY,20260610,161500,93.50,93.50,93.46,93.46
NZDJPY,20260610,161600,93.44,93.44,93.42,93.43
NZDJPY,20260610,161700,93.42,93.47,93.42,93.47
NZDJPY,20260610,161800,93.46,93.46,93.43,93.43
NZDJPY,20260610,161900,93.42,93.43,93.42,93.43
NZDJPY,20260610,162000,93.42,93.42,93.42,93.42
NZDJPY,20260610,162100,93.42,93.42,93.42,93.42
NZDJPY,20260610,162200,93.41,93.41,93.40,93.40
NZDJPY,20260610,162300,93.39,93.40,93.39,93.40
NZDJPY,20260610,162400,93.40,93.42,93.40,93.42
NZDJPY,20260610,162500,93.43,93.46,93.43,93.46
NZDJPY,20260610,162600,93.45,93.45,93.43,93.43
NZDJPY,20260610,162700,93.42,93.42,93.42,93.42
NZDJPY,20260610,162800,93.43,93.43,93.43,93.43
NZDJPY,20260610,162900,93.42,93.42,93.40,93.40
NZDJPY,20260610,163000,93.40,93.40,93.40,93.40
NZDJPY,20260610,163100,93.41,93.42,93.40,93.42
NZDJPY,20260610,163200,93.40,93.40,93.38,93.38
NZDJPY,20260610,163300,93.37,93.40,93.37,93.40
NZDJPY,20260610,163400,93.40,93.41,93.40,93.41
NZDJPY,20260610,163500,93.42,93.43,93.42,93.43
NZDJPY,20260610,163600,93.44,93.44,93.43,93.43
NZDJPY,20260610,163700,93.43,93.43,93.42,93.42
NZDJPY,20260610,163800,93.41,93.41,93.40,93.40
NZDJPY,20260610,163900,93.41,93.41,93.41,93.41
NZDJPY,20260610,164000,93.42,93.42,93.42,93.42
NZDJPY,20260610,164100,93.42,93.43,93.42,93.43
NZDJPY,20260610,164200,93.43,93.44,93.43,93.43
NZDJPY,20260610,164300,93.44,93.44,93.43,93.43
NZDJPY,20260610,164400,93.42,93.42,93.42,93.42
NZDJPY,20260610,164500,93.42,93.43,93.41,93.41
NZDJPY,20260610,164600,93.42,93.43,93.41,93.43
NZDJPY,20260610,164700,93.43,93.43,93.43,93.43
NZDJPY,20260610,164800,93.44,93.44,93.43,93.43
NZDJPY,20260610,164900,93.43,93.43,93.42,93.42
NZDJPY,20260610,165000,93.41,93.42,93.41,93.42
NZDJPY,20260610,165100,93.43,93.43,93.42,93.42
NZDJPY,20260610,165200,93.43,93.43,93.41,93.41
NZDJPY,20260610,165300,93.41,93.41,93.40,93.40
NZDJPY,20260610,165400,93.41,93.41,93.41,93.41
NZDJPY,20260610,165500,93.42,93.42,93.42,93.42
NZDJPY,20260610,165600,93.42,93.42,93.40,93.40
NZDJPY,20260610,165700,93.41,93.41,93.40,93.40
NZDJPY,20260610,165800,93.40,93.42,93.40,93.42
NZDJPY,20260610,165900,93.41,93.43,93.41,93.43
NZDJPY,20260610,170000,93.44,93.44,93.44,93.44
NZDJPY,20260610,170100,93.43,93.44,93.43,93.44
NZDJPY,20260610,170200,93.45,93.48,93.44,93.48
NZDJPY,20260610,170300,93.49,93.50,93.48,93.48
NZDJPY,20260610,170400,93.49,93.49,93.48,93.48
NZDJPY,20260610,170500,93.47,93.47,93.45,93.45
NZDJPY,20260610,170600,93.44,93.44,93.44,93.44
NZDJPY,20260610,170700,93.44,93.44,93.43,93.43
NZDJPY,20260610,170800,93.42,93.42,93.41,93.41
NZDJPY,20260610,170900,93.42,93.42,93.42,93.42
NZDJPY,20260610,171000,93.42,93.42,93.41,93.41
NZDJPY,20260610,171100,93.42,93.42,93.40,93.40
NZDJPY,20260610,171200,93.39,93.39,93.37,93.38
NZDJPY,20260610,171300,93.39,93.39,93.38,93.39
NZDJPY,20260610,171400,93.40,93.43,93.40,93.43
NZDJPY,20260610,171500,93.42,93.42,93.41,93.42
NZDJPY,20260610,171600,93.41,93.41,93.40,93.40
NZDJPY,20260610,171700,93.39,93.40,93.39,93.40
NZDJPY,20260610,171800,93.39,93.39,93.39,93.39
NZDJPY,20260610,171900,93.38,93.38,93.37,93.37
NZDJPY,20260610,172000,93.37,93.37,93.37,93.37
NZDJPY,20260610,172100,93.38,93.40,93.38,93.40
NZDJPY,20260610,172200,93.39,93.40,93.39,93.40
NZDJPY,20260610,172300,93.41,93.41,93.41,93.41
NZDJPY,20260610,172400,93.41,93.43,93.41,93.43
NZDJPY,20260610,172500,93.44,93.44,93.44,93.44
NZDJPY,20260610,172600,93.43,93.45,93.43,93.45
NZDJPY,20260610,172700,93.44,93.44,93.43,93.43
NZDJPY,20260610,172800,93.43,93.43,93.43,93.43
NZDJPY,20260610,172900,93.44,93.44,93.44,93.44
NZDJPY,20260610,173000,93.44,93.45,93.44,93.44
NZDJPY,20260610,173100,93.43,93.43,93.42,93.43
NZDJPY,20260610,173200,93.43,93.43,93.43,93.43
NZDJPY,20260610,173300,93.42,93.43,93.42,93.43
NZDJPY,20260610,173400,93.43,93.43,93.41,93.41
NZDJPY,20260610,173500,93.42,93.43,93.42,93.43
NZDJPY,20260610,173600,93.42,93.43,93.42,93.43
NZDJPY,20260610,173700,93.43,93.45,93.43,93.45
NZDJPY,20260610,173800,93.44,93.44,93.43,93.43
NZDJPY,20260610,173900,93.43,93.43,93.42,93.42
NZDJPY,20260610,174000,93.43,93.43,93.43,93.43
NZDJPY,20260610,174100,93.42,93.42,93.42,93.42
NZDJPY,20260610,174200,93.43,93.45,93.43,93.45
NZDJPY,20260610,174300,93.44,93.44,93.43,93.43
NZDJPY,20260610,174400,93.44,93.45,93.44,93.45
NZDJPY,20260610,174500,93.46,93.46,93.46,93.46
NZDJPY,20260610,174600,93.46,93.46,93.46,93.46
NZDJPY,20260610,174700,93.46,93.47,93.46,93.47
NZDJPY,20260610,174800,93.46,93.46,93.41,93.41
NZDJPY,20260610,174900,93.40,93.40,93.29,93.32
NZDJPY,20260610,175000,93.33,93.38,93.33,93.38
NZDJPY,20260610,175100,93.37,93.38,93.32,93.33
NZDJPY,20260610,175200,93.34,93.34,93.32,93.33
NZDJPY,20260610,175300,93.32,93.33,93.32,93.33
NZDJPY,20260610,175400,93.34,93.37,93.34,93.37
NZDJPY,20260610,175500,93.38,93.41,93.38,93.38
NZDJPY,20260610,175600,93.37,93.37,93.37,93.37
NZDJPY,20260610,175700,93.36,93.36,93.34,93.34
NZDJPY,20260610,175800,93.35,93.38,93.35,93.38
NZDJPY,20260610,175900,93.38,93.38,93.38,93.38
NZDJPY,20260610,180000,93.38,93.38,93.38,93.38
NZDJPY,20260610,180100,93.39,93.40,93.39,93.40
NZDJPY,20260610,180200,93.39,93.39,93.37,93.38
NZDJPY,20260610,180300,93.37,93.38,93.37,93.38
NZDJPY,20260610,180400,93.38,93.38,93.37,93.37
NZDJPY,20260610,180500,93.38,93.39,93.38,93.39
NZDJPY,20260610,180600,93.38,93.39,93.38,93.38
NZDJPY,20260610,180700,93.39,93.40,93.39,93.40
NZDJPY,20260610,180800,93.41,93.42,93.41,93.42
NZDJPY,20260610,180900,93.42,93.42,93.39,93.39
NZDJPY,20260610,181000,93.40,93.40,93.40,93.40
NZDJPY,20260610,181100,93.41,93.41,93.40,93.40
NZDJPY,20260610,181200,93.39,93.39,93.38,93.38
NZDJPY,20260610,181300,93.39,93.40,93.39,93.40
NZDJPY,20260610,181400,93.39,93.40,93.39,93.40
NZDJPY,20260610,181500,93.41,93.43,93.41,93.42
NZDJPY,20260610,181600,93.41,93.41,93.40,93.40
NZDJPY,20260610,181700,93.41,93.42,93.41,93.42
NZDJPY,20260610,181800,93.42,93.42,93.41,93.41
NZDJPY,20260610,181900,93.40,93.40,93.40,93.40
NZDJPY,20260610,182000,93.40,93.40,93.40,93.40
NZDJPY,20260610,182100,93.40,93.42,93.40,93.40
NZDJPY,20260610,182200,93.40,93.40,93.40,93.40
NZDJPY,20260610,182300,93.41,93.41,93.41,93.41
NZDJPY,20260610,182400,93.41,93.43,93.41,93.43
NZDJPY,20260610,182500,93.42,93.42,93.41,93.41
NZDJPY,20260610,182600,93.41,93.41,93.41,93.41
NZDJPY,20260610,182700,93.42,93.42,93.42,93.42
NZDJPY,20260610,182800,93.42,93.43,93.42,93.42
NZDJPY,20260610,182900,93.41,93.41,93.41,93.41
NZDJPY,20260610,183000,93.41,93.41,93.41,93.41
NZDJPY,20260610,183100,93.41,93.42,93.41,93.42
NZDJPY,20260610,183200,93.41,93.42,93.41,93.42
NZDJPY,20260610,183300,93.41,93.41,93.41,93.41
NZDJPY,20260610,183400,93.41,93.42,93.41,93.42
NZDJPY,20260610,183500,93.43,93.44,93.43,93.44
NZDJPY,20260610,183600,93.43,93.43,93.43,93.43
NZDJPY,20260610,183700,93.43,93.44,93.43,93.44
NZDJPY,20260610,183800,93.45,93.46,93.45,93.46
NZDJPY,20260610,183900,93.46,93.46,93.46,93.46
NZDJPY,20260610,184000,93.45,93.45,93.45,93.45
NZDJPY,20260610,184100,93.45,93.46,93.45,93.46
NZDJPY,20260610,184200,93.45,93.45,93.44,93.44
NZDJPY,20260610,184300,93.43,93.43,93.41,93.41
NZDJPY,20260610,184400,93.42,93.42,93.42,93.42
NZDJPY,20260610,184500,93.42,93.42,93.41,93.41
NZDJPY,20260610,184600,93.40,93.40,93.40,93.40
NZDJPY,20260610,184700,93.40,93.40,93.39,93.39
NZDJPY,20260610,184800,93.40,93.40,93.38,93.38
NZDJPY,20260610,184900,93.38,93.38,93.38,93.38
NZDJPY,20260610,185000,93.39,93.41,93.39,93.41
NZDJPY,20260610,185100,93.40,93.40,93.39,93.39
NZDJPY,20260610,185200,93.40,93.40,93.39,93.39
NZDJPY,20260610,185300,93.40,93.40,93.40,93.40
NZDJPY,20260610,185400,93.40,93.40,93.39,93.39
NZDJPY,20260610,185500,93.38,93.39,93.38,93.39
NZDJPY,20260610,185600,93.38,93.38,93.37,93.37
NZDJPY,20260610,185700,93.38,93.38,93.38,93.38
NZDJPY,20260610,185800,93.38,93.38,93.38,93.38
NZDJPY,20260610,185900,93.38,93.38,93.37,93.38
NZDJPY,20260610,190000,93.37,93.38,93.37,93.38
NZDJPY,20260610,190100,93.38,93.38,93.38,93.38
NZDJPY,20260610,190200,93.38,93.38,93.38,93.38
NZDJPY,20260610,190300,93.37,93.40,93.37,93.40
NZDJPY,20260610,190400,93.39,93.40,93.39,93.40
NZDJPY,20260610,190500,93.39,93.40,93.39,93.40
NZDJPY,20260610,190600,93.40,93.40,93.37,93.37
NZDJPY,20260610,190700,93.36,93.36,93.36,93.36
NZDJPY,20260610,190800,93.36,93.36,93.36,93.36
NZDJPY,20260610,190900,93.36,93.36,93.33,93.33
NZDJPY,20260610,191000,93.33,93.33,93.33,93.33
NZDJPY,20260610,191100,93.32,93.32,93.31,93.31
NZDJPY,20260610,191200,93.30,93.30,93.29,93.29
NZDJPY,20260610,191300,93.29,93.30,93.29,93.29
NZDJPY,20260610,191400,93.30,93.31,93.30,93.31
NZDJPY,20260610,191500,93.31,93.31,93.30,93.30
NZDJPY,20260610,191600,93.30,93.30,93.30,93.30
NZDJPY,20260610,191700,93.30,93.31,93.30,93.31
NZDJPY,20260610,191800,93.31,93.31,93.31,93.31
NZDJPY,20260610,191900,93.29,93.30,93.29,93.30
NZDJPY,20260610,192000,93.29,93.29,93.29,93.29
NZDJPY,20260610,192100,93.29,93.29,93.29,93.29
NZDJPY,20260610,192200,93.29,93.29,93.29,93.29
NZDJPY,20260610,192300,93.30,93.30,93.29,93.29
NZDJPY,20260610,192400,93.30,93.30,93.29,93.29
NZDJPY,20260610,192500,93.29,93.29,93.29,93.29
NZDJPY,20260610,192600,93.28,93.30,93.28,93.28
NZDJPY,20260610,192700,93.29,93.29,93.28,93.29
NZDJPY,20260610,192800,93.29,93.29,93.29,93.29
NZDJPY,20260610,192900,93.29,93.29,93.29,93.29
NZDJPY,20260610,193000,93.28,93.28,93.27,93.27
NZDJPY,20260610,193100,93.26,93.26,93.26,93.26
NZDJPY,20260610,193200,93.26,93.26,93.26,93.26
NZDJPY,20260610,193300,93.26,93.26,93.26,93.26
NZDJPY,20260610,193400,93.27,93.27,93.27,93.27
NZDJPY,20260610,193500,93.27,93.27,93.26,93.26
NZDJPY,20260610,193600,93.26,93.26,93.26,93.26
NZDJPY,20260610,193700,93.26,93.26,93.25,93.25
NZDJPY,20260610,193800,93.26,93.26,93.26,93.26
NZDJPY,20260610,193900,93.25,93.25,93.24,93.24
NZDJPY,20260610,194000,93.24,93.24,93.24,93.24
NZDJPY,20260610,194100,93.23,93.24,93.23,93.24
NZDJPY,20260610,194200,93.24,93.24,93.23,93.23
NZDJPY,20260610,194300,93.23,93.23,93.23,93.23
NZDJPY,20260610,194400,93.23,93.23,93.23,93.23
NZDJPY,20260610,194500,93.23,93.23,93.23,93.23
NZDJPY,20260610,194600,93.23,93.23,93.23,93.23
NZDJPY,20260610,194700,93.24,93.27,93.24,93.27
NZDJPY,20260610,194800,93.27,93.27,93.26,93.26
NZDJPY,20260610,194900,93.27,93.27,93.26,93.27
NZDJPY,20260610,195000,93.28,93.29,93.28,93.29
NZDJPY,20260610,195100,93.29,93.31,93.27,93.31
NZDJPY,20260610,195200,93.30,93.30,93.29,93.29
NZDJPY,20260610,195300,93.30,93.30,93.28,93.28
NZDJPY,20260610,195400,93.29,93.30,93.29,93.30
NZDJPY,20260610,195500,93.31,93.31,93.31,93.31
NZDJPY,20260610,195600,93.31,93.32,93.31,93.32
NZDJPY,20260610,195700,93.32,93.32,93.32,93.32
NZDJPY,20260610,195800,93.32,93.32,93.32,93.32
NZDJPY,20260610,195900,93.31,93.32,93.31,93.32
NZDJPY,20260610,200000,93.32,93.32,93.32,93.32
NZDJPY,20260610,200100,93.33,93.33,93.33,93.33
NZDJPY,20260610,200200,93.34,93.34,93.34,93.34
NZDJPY,20260610,200300,93.33,93.35,93.33,93.35
NZDJPY,20260610,200400,93.35,93.35,93.35,93.35
NZDJPY,20260610,200500,93.36,93.37,93.36,93.37
NZDJPY,20260610,200600,93.36,93.37,93.36,93.37
NZDJPY,20260610,200700,93.36,93.36,93.36,93.36
NZDJPY,20260610,200800,93.35,93.36,93.35,93.36
NZDJPY,20260610,200900,93.35,93.37,93.35,93.37
NZDJPY,20260610,201000,93.37,93.37,93.36,93.36
NZDJPY,20260610,201100,93.35,93.35,93.35,93.35
NZDJPY,20260610,201200,93.35,93.35,93.35,93.35
NZDJPY,20260610,201300,93.35,93.35,93.35,93.35
NZDJPY,20260610,201400,93.35,93.35,93.35,93.35
NZDJPY,20260610,201500,93.35,93.35,93.33,93.33
NZDJPY,20260610,201600,93.33,93.33,93.33,93.33
NZDJPY,20260610,201700,93.33,93.33,93.32,93.32
NZDJPY,20260610,201800,93.32,93.32,93.32,93.32
NZDJPY,20260610,201900,93.31,93.31,93.29,93.29
NZDJPY,20260610,202000,93.30,93.30,93.30,93.30
NZDJPY,20260610,202100,93.30,93.31,93.30,93.30
NZDJPY,20260610,202200,93.31,93.31,93.29,93.29
NZDJPY,20260610,202300,93.28,93.28,93.28,93.28
NZDJPY,20260610,202400,93.29,93.29,93.29,93.29
NZDJPY,20260610,202500,93.29,93.29,93.29,93.29
NZDJPY,20260610,202600,93.29,93.29,93.29,93.29
NZDJPY,20260610,202700,93.29,93.29,93.28,93.28
NZDJPY,20260610,202800,93.28,93.28,93.28,93.28
NZDJPY,20260610,202900,93.29,93.29,93.29,93.29
NZDJPY,20260610,203000,93.29,93.29,93.27,93.27
NZDJPY,20260610,203100,93.26,93.26,93.26,93.26
NZDJPY,20260610,203200,93.26,93.26,93.26,93.26
NZDJPY,20260610,203300,93.26,93.26,93.26,93.26
NZDJPY,20260610,203400,93.26,93.26,93.26,93.26
NZDJPY,20260610,203500,93.26,93.26,93.26,93.26
NZDJPY,20260610,203600,93.25,93.25,93.24,93.24
NZDJPY,20260610,203700,93.26,93.26,93.26,93.26
NZDJPY,20260610,203800,93.24,93.24,93.23,93.23
NZDJPY,20260610,203900,93.24,93.24,93.23,93.24
NZDJPY,20260610,204000,93.24,93.24,93.24,93.24
NZDJPY,20260610,204100,93.24,93.24,93.24,93.24
NZDJPY,20260610,204200,93.25,93.25,93.25,93.25
NZDJPY,20260610,204300,93.24,93.24,93.24,93.24
NZDJPY,20260610,204400,93.24,93.24,93.24,93.24
NZDJPY,20260610,204500,93.24,93.25,93.24,93.24
NZDJPY,20260610,204600,93.24,93.24,93.24,93.24
NZDJPY,20260610,204700,93.24,93.24,93.24,93.24
NZDJPY,20260610,204800,93.24,93.24,93.23,93.23
NZDJPY,20260610,204900,93.23,93.24,93.23,93.24
NZDJPY,20260610,205000,93.23,93.24,93.23,93.23
NZDJPY,20260610,205100,93.22,93.22,93.19,93.19
NZDJPY,20260610,205200,93.19,93.20,93.19,93.20
NZDJPY,20260610,205300,93.20,93.20,93.20,93.20
NZDJPY,20260610,205400,93.21,93.21,93.21,93.21
NZDJPY,20260610,205500,93.21,93.22,93.21,93.22
NZDJPY,20260610,205600,93.23,93.23,93.23,93.23
NZDJPY,20260610,205700,93.22,93.22,93.22,93.22
NZDJPY,20260610,205800,93.23,93.23,93.23,93.23
NZDJPY,20260610,205900,93.23,93.23,93.23,93.23
NZDJPY,20260610,210000,93.23,93.23,93.22,93.22
NZDJPY,20260610,210100,93.21,93.21,93.21,93.21
NZDJPY,20260610,210200,93.20,93.21,93.20,93.21
NZDJPY,20260610,210300,93.21,93.23,93.21,93.23
NZDJPY,20260610,210400,93.24,93.24,93.24,93.24
NZDJPY,20260610,210500,93.25,93.25,93.23,93.23
NZDJPY,20260610,210600,93.22,93.22,93.21,93.21
NZDJPY,20260610,210700,93.21,93.23,93.21,93.23
NZDJPY,20260610,210800,93.23,93.23,93.23,93.23
NZDJPY,20260610,210900,93.24,93.24,93.23,93.23
NZDJPY,20260610,211000,93.22,93.23,93.22,93.23
NZDJPY,20260610,211100,93.22,93.22,93.21,93.21
NZDJPY,20260610,211200,93.21,93.21,93.21,93.21
NZDJPY,20260610,211300,93.21,93.21,93.20,93.20
NZDJPY,20260610,211400,93.19,93.19,93.18,93.19
NZDJPY,20260610,211500,93.18,93.18,93.17,93.17
NZDJPY,20260610,211600,93.17,93.17,93.17,93.17
NZDJPY,20260610,211700,93.17,93.17,93.17,93.17
NZDJPY,20260610,211800,93.17,93.17,93.16,93.16
NZDJPY,20260610,211900,93.16,93.16,93.16,93.16
NZDJPY,20260610,212000,93.16,93.16,93.16,93.16
NZDJPY,20260610,212100,93.16,93.16,93.16,93.16
NZDJPY,20260610,212200,93.16,93.16,93.16,93.16
NZDJPY,20260610,212300,93.15,93.16,93.15,93.16
NZDJPY,20260610,212400,93.15,93.15,93.15,93.15
NZDJPY,20260610,212500,93.15,93.15,93.15,93.15
NZDJPY,20260610,212600,93.15,93.16,93.15,93.16
NZDJPY,20260610,212700,93.15,93.15,93.15,93.15
NZDJPY,20260610,212800,93.15,93.15,93.15,93.15
NZDJPY,20260610,212900,93.16,93.16,93.16,93.16
NZDJPY,20260610,213000,93.15,93.15,93.15,93.15
NZDJPY,20260610,213100,93.15,93.15,93.15,93.15
NZDJPY,20260610,213200,93.15,93.17,93.15,93.17
NZDJPY,20260610,213300,93.17,93.17,93.17,93.17
NZDJPY,20260610,213400,93.17,93.17,93.15,93.15
NZDJPY,20260610,213500,93.15,93.15,93.15,93.15
NZDJPY,20260610,213600,93.15,93.15,93.15,93.15
NZDJPY,20260610,213700,93.15,93.15,93.15,93.15
NZDJPY,20260610,213800,93.15,93.15,93.15,93.15
NZDJPY,20260610,213900,93.16,93.16,93.16,93.16
NZDJPY,20260610,214000,93.16,93.16,93.15,93.15
NZDJPY,20260610,214100,93.15,93.15,93.15,93.15
NZDJPY,20260610,214200,93.15,93.15,93.15,93.15
NZDJPY,20260610,214300,93.15,93.15,93.15,93.15
NZDJPY,20260610,214400,93.15,93.16,93.15,93.16
NZDJPY,20260610,214500,93.15,93.15,93.15,93.15
NZDJPY,20260610,214600,93.15,93.15,93.15,93.15
NZDJPY,20260610,214700,93.14,93.14,93.13,93.13
NZDJPY,20260610,214800,93.13,93.13,93.13,93.13
NZDJPY,20260610,214900,93.13,93.13,93.13,93.13
NZDJPY,20260610,215000,93.13,93.13,93.13,93.13
NZDJPY,20260610,215100,93.12,93.15,93.12,93.15
NZDJPY,20260610,215200,93.15,93.15,93.14,93.14
NZDJPY,20260610,215300,93.14,93.14,93.14,93.14
NZDJPY,20260610,215400,93.13,93.13,93.13,93.13
NZDJPY,20260610,215500,93.13,93.13,93.12,93.12
NZDJPY,20260610,215600,93.11,93.11,93.11,93.11
NZDJPY,20260610,215700,93.11,93.12,93.11,93.12
NZDJPY,20260610,215800,93.12,93.12,93.12,93.12
NZDJPY,20260610,215900,93.12,93.12,93.12,93.12
NZDJPY,20260610,220000,93.12,93.12,93.12,93.12
NZDJPY,20260610,220100,93.11,93.11,93.11,93.11
NZDJPY,20260610,220200,93.11,93.11,93.11,93.11
NZDJPY,20260610,220300,93.11,93.11,93.11,93.11
NZDJPY,20260610,220400,93.10,93.10,93.10,93.10
NZDJPY,20260610,220500,93.10,93.10,93.08,93.08
NZDJPY,20260610,220600,93.07,93.08,93.07,93.07
NZDJPY,20260610,220700,93.07,93.07,93.07,93.07
NZDJPY,20260610,220800,93.07,93.07,93.07,93.07
NZDJPY,20260610,220900,93.07,93.07,93.07,93.07
NZDJPY,20260610,221000,93.06,93.06,93.04,93.04
NZDJPY,20260610,221100,93.04,93.04,93.04,93.04
NZDJPY,20260610,221200,93.05,93.05,93.04,93.04
NZDJPY,20260610,221300,93.04,93.04,93.04,93.04
NZDJPY,20260610,221400,93.04,93.04,93.04,93.04
NZDJPY,20260610,221500,93.04,93.04,93.04,93.04
NZDJPY,20260610,221600,93.05,93.05,93.05,93.05
NZDJPY,20260610,221700,93.05,93.05,93.04,93.04
NZDJPY,20260610,221800,93.03,93.04,93.03,93.04
NZDJPY,20260610,221900,93.04,93.04,93.04,93.04
NZDJPY,20260610,222000,93.04,93.05,93.04,93.05
NZDJPY,20260610,222100,93.05,93.05,93.05,93.05
NZDJPY,20260610,222200,93.05,93.05,93.05,93.05
NZDJPY,20260610,222300,93.05,93.05,93.05,93.05
NZDJPY,20260610,222400,93.05,93.05,93.05,93.05
NZDJPY,20260610,222500,93.05,93.05,93.05,93.05
NZDJPY,20260610,222600,93.04,93.05,93.04,93.05
NZDJPY,20260610,222700,93.05,93.05,93.05,93.05
NZDJPY,20260610,222800,93.06,93.06,93.06,93.06
NZDJPY,20260610,222900,93.06,93.06,93.06,93.06
NZDJPY,20260610,223000,93.07,93.07,93.07,93.07
NZDJPY,20260610,223100,93.07,93.07,93.07,93.07
NZDJPY,20260610,223200,93.07,93.07,93.07,93.07
NZDJPY,20260610,223300,93.07,93.08,93.07,93.08
NZDJPY,20260610,223400,93.08,93.08,93.08,93.08
NZDJPY,20260610,223500,93.08,93.08,93.08,93.08
NZDJPY,20260610,223600,93.08,93.08,93.08,93.08
NZDJPY,20260610,223700,93.08,93.08,93.08,93.08
NZDJPY,20260610,223800,93.08,93.08,93.08,93.08
NZDJPY,20260610,223900,93.08,93.08,93.08,93.08
NZDJPY,20260610,224000,93.08,93.09,93.08,93.09
NZDJPY,20260610,224100,93.09,93.09,93.09,93.09
NZDJPY,20260610,224200,93.09,93.09,93.09,93.09
NZDJPY,20260610,224300,93.09,93.09,93.09,93.09
NZDJPY,20260610,224400,93.08,93.08,93.08,93.08
NZDJPY,20260610,224500,93.07,93.07,93.07,93.07
NZDJPY,20260610,224600,93.07,93.07,93.07,93.07
NZDJPY,20260610,224700,93.07,93.07,93.06,93.06
NZDJPY,20260610,224800,93.05,93.05,93.04,93.04
NZDJPY,20260610,224900,93.04,93.04,93.04,93.04
NZDJPY,20260610,225000,93.04,93.04,93.04,93.04
NZDJPY,20260610,225100,93.03,93.03,93.03,93.03
NZDJPY,20260610,225200,93.03,93.03,93.03,93.03
NZDJPY,20260610,225300,93.03,93.03,93.03,93.03
NZDJPY,20260610,225400,93.03,93.03,93.03,93.03
NZDJPY,20260610,225500,93.03,93.03,93.03,93.03
NZDJPY,20260610,225600,93.03,93.03,93.03,93.03
NZDJPY,20260610,225700,93.03,93.04,93.03,93.04
NZDJPY,20260610,225800,93.04,93.04,93.04,93.04
NZDJPY,20260610,225900,93.04,93.04,93.04,93.04
NZDJPY,20260610,230000,93.04,93.04,93.04,93.04
NZDJPY,20260610,230100,93.07,93.18,93.07,93.18
NZDJPY,20260610,230200,93.19,93.28,93.12,93.15
NZDJPY,20260610,230300,93.08,93.11,93.06,93.11
NZDJPY,20260610,230400,93.11,93.11,93.11,93.11
NZDJPY,20260610,230500,93.11,93.11,93.11,93.11
NZDJPY,20260610,230600,93.14,93.14,93.10,93.10
NZDJPY,20260610,230700,93.11,93.12,93.10,93.10
NZDJPY,20260610,230800,93.10,93.12,93.10,93.12
NZDJPY,20260610,230900,93.11,93.11,93.07,93.07
NZDJPY,20260610,231000,93.07,93.07,93.07,93.07
NZDJPY,20260610,231100,93.08,93.08,93.07,93.08
NZDJPY,20260610,231200,93.07,93.07,93.07,93.07
NZDJPY,20260610,231300,93.07,93.07,93.07,93.07
NZDJPY,20260610,231400,93.07,93.07,93.07,93.07
NZDJPY,20260610,231500,93.07,93.09,93.07,93.09
NZDJPY,20260610,231600,93.10,93.10,93.07,93.07
NZDJPY,20260610,231700,93.07,93.07,93.07,93.07
NZDJPY,20260610,231800,93.08,93.09,93.08,93.09
NZDJPY,20260610,231900,93.09,93.09,93.09,93.09
NZDJPY,20260610,232000,93.10,93.10,93.09,93.09
NZDJPY,20260610,232100,93.08,93.09,93.08,93.08
NZDJPY,20260610,232200,93.09,93.09,93.08,93.09
NZDJPY,20260610,232300,93.09,93.11,93.09,93.10
NZDJPY,20260610,232400,93.10,93.10,93.10,93.10
NZDJPY,20260610,232500,93.10,93.10,93.08,93.08
NZDJPY,20260610,232600,93.08,93.08,93.08,93.08
NZDJPY,20260610,232700,93.08,93.08,93.08,93.08
NZDJPY,20260610,232800,93.09,93.09,93.07,93.07
NZDJPY,20260610,232900,93.06,93.06,93.02,93.02
NZDJPY,20260610,233000,93.01,93.01,93.00,93.00
NZDJPY,20260610,233100,93.01,93.01,92.99,92.99
NZDJPY,20260610,233200,92.99,92.99,92.99,92.99
NZDJPY,20260610,233300,92.99,92.99,92.99,92.99
NZDJPY,20260610,233400,92.99,92.99,92.99,92.99
NZDJPY,20260610,233500,92.99,92.99,92.99,92.99
NZDJPY,20260610,233600,92.99,92.99,92.99,92.99
NZDJPY,20260610,233700,92.99,92.99,92.99,92.99
NZDJPY,20260610,233800,92.99,92.99,92.99,92.99
NZDJPY,20260610,233900,92.99,93.00,92.99,93.00
NZDJPY,20260610,234000,92.99,92.99,92.99,92.99
NZDJPY,20260610,234100,92.99,93.01,92.99,93.01
NZDJPY,20260610,234200,93.01,93.02,93.01,93.02
NZDJPY,20260610,234300,93.02,93.02,93.02,93.02
NZDJPY,20260610,234400,93.02,93.02,93.02,93.02
NZDJPY,20260610,234500,93.02,93.02,93.02,93.02
NZDJPY,20260610,234600,93.03,93.03,93.03,93.03
NZDJPY,20260610,234700,93.03,93.03,93.03,93.03
NZDJPY,20260610,234800,93.03,93.03,93.01,93.01
NZDJPY,20260610,234900,93.01,93.01,92.99,92.99
NZDJPY,20260610,235000,92.98,92.99,92.98,92.98
NZDJPY,20260610,235100,92.98,92.98,92.98,92.98
NZDJPY,20260610,235200,92.98,92.98,92.98,92.98
NZDJPY,20260610,235300,92.98,92.98,92.98,92.98
NZDJPY,20260610,235400,92.99,92.99,92.98,92.98
NZDJPY,20260610,235500,92.97,92.97,92.94,92.94
NZDJPY,20260610,235600,92.95,92.99,92.95,92.97
NZDJPY,20260610,235700,92.98,92.99,92.98,92.98
NZDJPY,20260610,235800,92.98,92.98,92.97,92.97
NZDJPY,20260610,235900,92.98,92.99,92.98,92.99
NZDJPY,20260611,000000,92.98,92.98,92.98,92.98
XAUUSD,20260610,000100,4256.3,4256.3,4254.3,4254.8
XAUUSD,20260610,000200,4255.5,4256.4,4251.9,4253.7
XAUUSD,20260610,000300,4253.8,4255.1,4251.0,4251.0
XAUUSD,20260610,000400,4250.7,4254.2,4250.7,4253.7
XAUUSD,20260610,000500,4253.9,4255.7,4253.9,4255.7
XAUUSD,20260610,000600,4255.8,4256.0,4253.3,4253.3
XAUUSD,20260610,000700,4253.4,4253.4,4250.9,4252.2
XAUUSD,20260610,000800,4252.3,4253.4,4252.3,4253.1
XAUUSD,20260610,000900,4253.0,4253.0,4251.5,4252.1
XAUUSD,20260610,001000,4252.5,4253.2,4252.5,4252.9
XAUUSD,20260610,001100,4253.3,4255.8,4253.1,4255.5
XAUUSD,20260610,001200,4255.4,4256.3,4255.4,4255.7
XAUUSD,20260610,001300,4255.6,4255.8,4255.1,4255.5
XAUUSD,20260610,001400,4255.6,4255.6,4254.2,4255.2
XAUUSD,20260610,001500,4255.5,4255.6,4254.9,4255.1
XAUUSD,20260610,001600,4255.2,4255.9,4255.0,4255.5
XAUUSD,20260610,001700,4255.6,4255.8,4255.1,4255.4
XAUUSD,20260610,001800,4255.7,4255.9,4253.1,4253.1
XAUUSD,20260610,001900,4253.6,4254.0,4253.2,4254.0
XAUUSD,20260610,002000,4253.9,4253.9,4253.1,4253.1
XAUUSD,20260610,002100,4253.3,4255.4,4253.3,4255.4
XAUUSD,20260610,002200,4255.5,4255.5,4254.0,4254.3
XAUUSD,20260610,002300,4253.6,4255.9,4253.4,4254.4
XAUUSD,20260610,002400,4254.5,4254.5,4254.1,4254.1
XAUUSD,20260610,002500,4254.2,4254.7,4253.9,4253.9
XAUUSD,20260610,002600,4254.2,4254.5,4253.3,4253.3
XAUUSD,20260610,002700,4253.4,4254.0,4253.2,4254.0
XAUUSD,20260610,002800,4254.2,4256.0,4254.1,4255.9
XAUUSD,20260610,002900,4256.0,4256.1,4254.9,4255.6
XAUUSD,20260610,003000,4255.7,4256.1,4255.7,4256.1
XAUUSD,20260610,003100,4256.2,4257.0,4255.0,4255.3
XAUUSD,20260610,003200,4255.2,4257.1,4255.1,4256.1
XAUUSD,20260610,003300,4256.0,4256.7,4255.9,4256.4
XAUUSD,20260610,003400,4256.3,4256.5,4255.8,4256.0
XAUUSD,20260610,003500,4255.9,4255.9,4252.4,4252.4
XAUUSD,20260610,003600,4252.5,4254.2,4252.5,4252.6
XAUUSD,20260610,003700,4252.5,4252.9,4251.9,4252.0
XAUUSD,20260610,003800,4251.9,4252.4,4251.2,4251.8
XAUUSD,20260610,003900,4250.8,4251.4,4250.4,4251.4
XAUUSD,20260610,004000,4251.5,4252.9,4251.0,4252.9
XAUUSD,20260610,004100,4252.7,4254.6,4252.7,4254.4
XAUUSD,20260610,004200,4254.5,4254.6,4249.9,4250.2
XAUUSD,20260610,004300,4250.1,4251.5,4249.7,4250.0
XAUUSD,20260610,004400,4250.2,4250.5,4247.8,4250.5
XAUUSD,20260610,004500,4250.8,4252.3,4248.7,4249.3
XAUUSD,20260610,004600,4248.9,4249.7,4245.4,4245.9
XAUUSD,20260610,004700,4245.7,4246.8,4244.6,4244.6
XAUUSD,20260610,004800,4244.7,4244.9,4239.3,4240.2
XAUUSD,20260610,004900,4240.0,4243.2,4240.0,4242.6
XAUUSD,20260610,005000,4242.7,4242.7,4237.5,4239.0
XAUUSD,20260610,005100,4239.1,4240.5,4238.8,4238.8
XAUUSD,20260610,005200,4238.4,4238.4,4233.5,4234.1
XAUUSD,20260610,005300,4234.0,4234.0,4232.3,4233.2
XAUUSD,20260610,005400,4233.3,4236.1,4233.3,4235.8
XAUUSD,20260610,005500,4235.4,4236.2,4233.5,4234.5
XAUUSD,20260610,005600,4234.7,4236.4,4234.7,4236.3
XAUUSD,20260610,005700,4236.1,4236.9,4235.6,4236.7
XAUUSD,20260610,005800,4236.8,4237.5,4235.7,4236.4
XAUUSD,20260610,005900,4236.2,4236.5,4234.2,4235.3
XAUUSD,20260610,010000,4235.4,4237.8,4235.4,4236.8
XAUUSD,20260610,010100,4236.9,4238.9,4235.7,4238.9
XAUUSD,20260610,010200,4238.7,4238.7,4237.5,4237.9
XAUUSD,20260610,010300,4238.0,4242.1,4237.7,4242.0
XAUUSD,20260610,010400,4242.2,4246.1,4242.2,4246.0
XAUUSD,20260610,010500,4245.9,4246.1,4245.4,4246.1
XAUUSD,20260610,010600,4246.0,4247.1,4245.1,4245.1
XAUUSD,20260610,010700,4245.0,4246.0,4244.1,4245.6
XAUUSD,20260610,010800,4245.9,4245.9,4243.7,4244.7
XAUUSD,20260610,010900,4244.8,4244.9,4243.4,4244.0
XAUUSD,20260610,011000,4244.1,4244.1,4241.9,4241.9
XAUUSD,20260610,011100,4241.6,4242.5,4241.5,4242.4
XAUUSD,20260610,011200,4242.2,4242.2,4240.6,4241.0
XAUUSD,20260610,011300,4241.1,4242.3,4237.7,4238.5
XAUUSD,20260610,011400,4238.6,4239.6,4237.2,4237.2
XAUUSD,20260610,011500,4237.1,4237.4,4235.5,4235.5
XAUUSD,20260610,011600,4236.0,4236.0,4231.9,4233.1
XAUUSD,20260610,011700,4232.8,4234.7,4232.8,4233.2
XAUUSD,20260610,011800,4232.6,4232.6,4229.3,4229.3
XAUUSD,20260610,011900,4229.2,4230.2,4227.8,4228.6
XAUUSD,20260610,012000,4228.9,4233.1,4228.9,4233.1
XAUUSD,20260610,012100,4232.6,4234.2,4232.4,4233.9
XAUUSD,20260610,012200,4234.0,4234.2,4232.6,4232.9
XAUUSD,20260610,012300,4232.8,4233.6,4231.6,4231.6
XAUUSD,20260610,012400,4231.7,4232.6,4226.3,4227.8
XAUUSD,20260610,012500,4227.7,4229.0,4227.2,4227.2
XAUUSD,20260610,012600,4227.3,4227.8,4225.1,4225.3
XAUUSD,20260610,012700,4225.4,4226.1,4225.0,4225.5
XAUUSD,20260610,012800,4225.4,4225.4,4223.2,4224.5
XAUUSD,20260610,012900,4224.3,4226.9,4224.3,4226.6
XAUUSD,20260610,013000,4226.4,4226.4,4223.3,4224.2
XAUUSD,20260610,013100,4224.1,4224.4,4222.0,4222.5
XAUUSD,20260610,013200,4222.1,4223.5,4221.6,4222.1
XAUUSD,20260610,013300,4223.0,4229.5,4223.0,4227.8
XAUUSD,20260610,013400,4227.6,4227.6,4226.6,4226.7
XAUUSD,20260610,013500,4226.8,4227.0,4225.0,4225.4
XAUUSD,20260610,013600,4225.5,4225.9,4222.4,4222.4
XAUUSD,20260610,013700,4223.2,4223.2,4221.9,4222.8
XAUUSD,20260610,013800,4222.5,4222.6,4221.6,4221.8
XAUUSD,20260610,013900,4221.9,4222.5,4221.6,4221.9
XAUUSD,20260610,014000,4221.8,4222.4,4221.4,4221.4
XAUUSD,20260610,014100,4221.7,4222.0,4221.2,4221.2
XAUUSD,20260610,014200,4221.3,4222.4,4221.1,4221.2
XAUUSD,20260610,014300,4221.3,4222.1,4221.1,4222.0
XAUUSD,20260610,014400,4222.1,4224.1,4219.4,4219.6
XAUUSD,20260610,014500,4219.7,4220.1,4216.4,4216.6
XAUUSD,20260610,014600,4218.2,4218.2,4211.5,4212.5
XAUUSD,20260610,014700,4213.3,4217.0,4213.1,4215.4
XAUUSD,20260610,014800,4215.3,4216.6,4212.7,4216.5
XAUUSD,20260610,014900,4216.2,4216.6,4215.5,4216.3
XAUUSD,20260610,015000,4216.6,4216.7,4211.8,4212.2
XAUUSD,20260610,015100,4212.8,4215.6,4212.8,4214.6
XAUUSD,20260610,015200,4214.7,4214.7,4210.6,4213.4
XAUUSD,20260610,015300,4213.6,4215.5,4212.7,4214.5
XAUUSD,20260610,015400,4215.2,4220.3,4215.2,4219.7
XAUUSD,20260610,015500,4219.6,4220.9,4217.5,4219.9
XAUUSD,20260610,015600,4220.8,4223.5,4220.6,4223.5
XAUUSD,20260610,015700,4223.8,4223.8,4222.1,4222.2
XAUUSD,20260610,015800,4222.3,4222.4,4220.4,4220.4
XAUUSD,20260610,015900,4220.3,4220.3,4217.8,4218.6
XAUUSD,20260610,020000,4219.0,4222.7,4218.9,4222.0
XAUUSD,20260610,020100,4221.9,4223.4,4221.8,4223.4
XAUUSD,20260610,020200,4223.3,4223.3,4220.4,4220.7
XAUUSD,20260610,020300,4218.5,4223.0,4218.5,4221.1
XAUUSD,20260610,020400,4221.0,4223.5,4221.0,4221.2
XAUUSD,20260610,020500,4221.3,4222.4,4219.5,4220.3
XAUUSD,20260610,020600,4220.4,4226.1,4219.6,4226.1
XAUUSD,20260610,020700,4226.0,4226.0,4223.9,4225.3
XAUUSD,20260610,020800,4225.2,4226.1,4223.8,4225.4
XAUUSD,20260610,020900,4225.2,4226.1,4221.8,4222.5
XAUUSD,20260610,021000,4222.3,4224.2,4220.0,4223.8
XAUUSD,20260610,021100,4224.7,4224.7,4221.6,4222.1
XAUUSD,20260610,021200,4222.3,4223.4,4221.6,4221.6
XAUUSD,20260610,021300,4221.7,4221.7,4219.3,4219.4
XAUUSD,20260610,021400,4219.3,4220.0,4216.4,4217.8
XAUUSD,20260610,021500,4218.0,4225.1,4218.0,4225.1
XAUUSD,20260610,021600,4224.3,4224.3,4220.6,4221.0
XAUUSD,20260610,021700,4221.1,4221.5,4218.5,4219.2
XAUUSD,20260610,021800,4219.1,4222.9,4219.1,4222.9
XAUUSD,20260610,021900,4223.3,4223.6,4221.3,4222.6
XAUUSD,20260610,022000,4222.7,4227.6,4222.3,4226.9
XAUUSD,20260610,022100,4226.7,4227.9,4225.6,4225.7
XAUUSD,20260610,022200,4225.6,4226.2,4224.1,4225.9
XAUUSD,20260610,022300,4226.0,4227.4,4224.5,4227.4
XAUUSD,20260610,022400,4227.3,4227.3,4223.9,4225.3
XAUUSD,20260610,022500,4225.1,4225.3,4224.6,4225.0
XAUUSD,20260610,022600,4225.1,4225.2,4221.7,4221.7
XAUUSD,20260610,022700,4221.5,4221.7,4219.0,4221.2
XAUUSD,20260610,022800,4221.1,4223.3,4219.6,4222.9
XAUUSD,20260610,022900,4222.6,4224.4,4222.1,4224.4
XAUUSD,20260610,023000,4224.3,4224.4,4219.1,4219.2
XAUUSD,20260610,023100,4218.1,4218.6,4213.9,4214.9
XAUUSD,20260610,023200,4215.0,4215.4,4213.9,4215.4
XAUUSD,20260610,023300,4215.2,4215.2,4207.3,4208.9
XAUUSD,20260610,023400,4208.4,4209.0,4207.0,4207.0
XAUUSD,20260610,023500,4207.2,4208.6,4205.8,4206.0
XAUUSD,20260610,023600,4206.5,4209.0,4205.6,4207.2
XAUUSD,20260610,023700,4207.0,4207.0,4205.3,4205.3
XAUUSD,20260610,023800,4205.4,4205.4,4201.9,4202.5
XAUUSD,20260610,023900,4202.2,4209.3,4202.2,4208.3
XAUUSD,20260610,024000,4208.4,4208.6,4206.2,4207.6
XAUUSD,20260610,024100,4207.8,4208.0,4205.7,4206.0
XAUUSD,20260610,024200,4205.9,4207.0,4204.8,4204.8
XAUUSD,20260610,024300,4205.7,4205.7,4201.8,4202.3
XAUUSD,20260610,024400,4202.8,4202.9,4200.3,4200.3
XAUUSD,20260610,024500,4200.0,4203.2,4199.2,4203.2
XAUUSD,20260610,024600,4203.8,4205.5,4203.0,4204.9
XAUUSD,20260610,024700,4205.3,4205.4,4203.4,4203.4
XAUUSD,20260610,024800,4203.1,4205.4,4202.9,4204.3
XAUUSD,20260610,024900,4204.2,4204.4,4201.8,4201.9
XAUUSD,20260610,025000,4201.7,4203.9,4200.0,4203.5
XAUUSD,20260610,025100,4203.6,4205.0,4200.5,4201.5
XAUUSD,20260610,025200,4201.3,4202.5,4200.6,4202.1
XAUUSD,20260610,025300,4202.2,4205.9,4202.2,4205.7
XAUUSD,20260610,025400,4205.6,4208.2,4204.9,4208.1
XAUUSD,20260610,025500,4208.0,4208.1,4206.3,4207.3
XAUUSD,20260610,025600,4207.4,4211.2,4207.4,4208.9
XAUUSD,20260610,025700,4209.2,4212.3,4209.1,4212.1
XAUUSD,20260610,025800,4211.8,4212.8,4210.4,4212.5
XAUUSD,20260610,025900,4212.4,4218.2,4212.4,4218.2
XAUUSD,20260610,030000,4218.8,4220.2,4216.8,4217.5
XAUUSD,20260610,030100,4218.3,4218.3,4207.7,4214.3
XAUUSD,20260610,030200,4214.4,4215.2,4204.5,4204.5
XAUUSD,20260610,030300,4203.0,4207.1,4200.1,4204.2
XAUUSD,20260610,030400,4202.7,4203.4,4197.3,4197.3
XAUUSD,20260610,030500,4197.2,4198.8,4194.5,4194.8
XAUUSD,20260610,030600,4194.5,4194.5,4187.5,4187.5
XAUUSD,20260610,030700,4187.8,4197.7,4187.1,4197.7
XAUUSD,20260610,030800,4197.8,4199.1,4193.8,4195.3
XAUUSD,20260610,030900,4194.1,4197.6,4193.7,4195.8
XAUUSD,20260610,031000,4197.0,4198.7,4194.5,4195.0
XAUUSD,20260610,031100,4194.9,4196.1,4193.9,4196.0
XAUUSD,20260610,031200,4196.1,4201.8,4196.1,4200.7
XAUUSD,20260610,031300,4200.6,4204.1,4199.5,4204.1
XAUUSD,20260610,031400,4203.8,4205.9,4203.4,4204.0
XAUUSD,20260610,031500,4202.4,4204.0,4202.1,4203.3
XAUUSD,20260610,031600,4203.2,4204.7,4200.5,4204.4
XAUUSD,20260610,031700,4204.3,4211.1,4203.5,4210.5
XAUUSD,20260610,031800,4210.1,4215.5,4209.8,4215.5
XAUUSD,20260610,031900,4215.6,4215.8,4213.8,4214.7
XAUUSD,20260610,032000,4215.0,4216.1,4212.6,4213.1
XAUUSD,20260610,032100,4212.8,4212.8,4206.0,4206.3
XAUUSD,20260610,032200,4206.2,4208.4,4205.6,4207.2
XAUUSD,20260610,032300,4206.6,4207.4,4205.4,4206.6
XAUUSD,20260610,032400,4206.9,4207.2,4204.7,4205.5
XAUUSD,20260610,032500,4205.6,4205.9,4199.4,4200.5
XAUUSD,20260610,032600,4200.7,4202.1,4197.5,4198.8
XAUUSD,20260610,032700,4198.9,4200.8,4197.6,4199.7
XAUUSD,20260610,032800,4199.5,4201.6,4198.1,4201.5
XAUUSD,20260610,032900,4202.2,4204.0,4201.6,4201.6
XAUUSD,20260610,033000,4202.3,4202.9,4200.8,4201.4
XAUUSD,20260610,033100,4201.6,4203.1,4196.7,4196.8
XAUUSD,20260610,033200,4196.9,4202.1,4196.9,4200.0
XAUUSD,20260610,033300,4199.8,4204.4,4199.6,4201.2
XAUUSD,20260610,033400,4201.0,4201.0,4196.5,4198.8
XAUUSD,20260610,033500,4199.1,4202.3,4197.8,4202.3
XAUUSD,20260610,033600,4202.1,4202.1,4199.6,4200.9
XAUUSD,20260610,033700,4200.3,4202.3,4197.8,4199.3
XAUUSD,20260610,033800,4202.5,4202.8,4199.1,4200.3
XAUUSD,20260610,033900,4200.6,4203.0,4199.5,4203.0
XAUUSD,20260610,034000,4203.1,4206.1,4200.5,4200.5
XAUUSD,20260610,034100,4200.6,4201.7,4196.8,4196.8
XAUUSD,20260610,034200,4196.6,4197.5,4192.3,4192.3
XAUUSD,20260610,034300,4192.8,4192.8,4186.3,4187.0
XAUUSD,20260610,034400,4187.7,4187.7,4184.4,4185.3
XAUUSD,20260610,034500,4184.6,4187.2,4184.6,4187.0
XAUUSD,20260610,034600,4186.9,4191.0,4186.8,4186.8
XAUUSD,20260610,034700,4187.2,4187.2,4184.7,4185.7
XAUUSD,20260610,034800,4185.6,4186.6,4185.3,4185.4
XAUUSD,20260610,034900,4184.7,4191.3,4184.5,4190.7
XAUUSD,20260610,035000,4190.5,4193.2,4190.4,4192.5
XAUUSD,20260610,035100,4192.4,4195.1,4190.6,4190.6
XAUUSD,20260610,035200,4190.8,4190.8,4185.0,4186.5
XAUUSD,20260610,035300,4186.2,4188.3,4183.8,4186.5
XAUUSD,20260610,035400,4186.2,4188.8,4186.2,4188.4
XAUUSD,20260610,035500,4188.3,4192.1,4188.3,4192.1
XAUUSD,20260610,035600,4191.7,4192.6,4189.3,4189.9
XAUUSD,20260610,035700,4188.9,4192.1,4188.9,4190.1
XAUUSD,20260610,035800,4190.0,4190.4,4188.1,4189.3
XAUUSD,20260610,035900,4189.5,4189.5,4187.3,4187.7
XAUUSD,20260610,040000,4187.8,4188.5,4187.6,4188.4
XAUUSD,20260610,040100,4188.5,4190.8,4188.5,4189.8
XAUUSD,20260610,040200,4189.7,4189.7,4188.3,4189.4
XAUUSD,20260610,040300,4189.5,4190.6,4188.5,4189.2
XAUUSD,20260610,040400,4188.9,4188.9,4185.2,4185.2
XAUUSD,20260610,040500,4185.0,4186.4,4184.4,4186.4
XAUUSD,20260610,040600,4186.7,4186.7,4183.3,4183.9
XAUUSD,20260610,040700,4184.1,4184.1,4181.5,4182.1
XAUUSD,20260610,040800,4182.0,4182.3,4179.5,4181.6
XAUUSD,20260610,040900,4181.7,4183.1,4181.3,4181.3
XAUUSD,20260610,041000,4181.2,4181.6,4179.5,4181.1
XAUUSD,20260610,041100,4181.0,4181.0,4180.1,4180.8
XAUUSD,20260610,041200,4181.2,4184.2,4180.6,4184.0
XAUUSD,20260610,041300,4183.9,4184.3,4182.6,4184.3
XAUUSD,20260610,041400,4184.4,4185.9,4183.8,4183.8
XAUUSD,20260610,041500,4183.7,4184.1,4182.6,4182.6
XAUUSD,20260610,041600,4183.3,4183.8,4182.0,4183.4
XAUUSD,20260610,041700,4183.3,4184.2,4181.4,4183.9
XAUUSD,20260610,041800,4184.5,4185.0,4183.9,4184.8
XAUUSD,20260610,041900,4185.4,4186.1,4182.5,4183.8
XAUUSD,20260610,042000,4183.4,4183.4,4180.2,4180.8
XAUUSD,20260610,042100,4180.7,4182.7,4180.1,4182.7
XAUUSD,20260610,042200,4182.5,4184.3,4182.1,4183.6
XAUUSD,20260610,042300,4184.2,4185.4,4182.4,4182.4
XAUUSD,20260610,042400,4182.5,4185.0,4182.5,4183.5
XAUUSD,20260610,042500,4183.6,4186.6,4182.8,4183.3
XAUUSD,20260610,042600,4183.0,4183.0,4179.2,4180.5
XAUUSD,20260610,042700,4180.3,4180.3,4178.1,4178.5
XAUUSD,20260610,042800,4179.0,4181.0,4178.8,4180.7
XAUUSD,20260610,042900,4181.8,4185.8,4181.7,4185.6
XAUUSD,20260610,043000,4185.5,4188.0,4185.5,4187.9
XAUUSD,20260610,043100,4187.8,4192.3,4185.2,4185.2
XAUUSD,20260610,043200,4185.1,4187.5,4185.1,4187.0
XAUUSD,20260610,043300,4186.2,4186.8,4176.9,4176.9
XAUUSD,20260610,043400,4177.6,4178.1,4174.2,4176.3
XAUUSD,20260610,043500,4176.7,4180.8,4176.7,4179.4
XAUUSD,20260610,043600,4179.0,4181.1,4178.7,4180.2
XAUUSD,20260610,043700,4180.1,4182.2,4180.1,4181.8
XAUUSD,20260610,043800,4181.7,4183.4,4181.1,4183.3
XAUUSD,20260610,043900,4183.2,4187.2,4182.7,4187.2
XAUUSD,20260610,044000,4188.3,4189.2,4184.0,4184.0
XAUUSD,20260610,044100,4184.3,4186.4,4183.2,4185.8
XAUUSD,20260610,044200,4185.9,4189.2,4185.0,4187.8
XAUUSD,20260610,044300,4187.9,4188.7,4185.7,4185.8
XAUUSD,20260610,044400,4185.9,4186.4,4181.8,4181.8
XAUUSD,20260610,044500,4181.7,4183.4,4180.5,4183.3
XAUUSD,20260610,044600,4184.0,4186.5,4183.7,4186.3
XAUUSD,20260610,044700,4186.4,4190.3,4186.4,4188.7
XAUUSD,20260610,044800,4188.0,4188.0,4184.9,4184.9
XAUUSD,20260610,044900,4184.2,4184.8,4183.4,4184.0
XAUUSD,20260610,045000,4184.4,4187.5,4184.4,4187.4
XAUUSD,20260610,045100,4187.5,4188.1,4181.3,4181.3
XAUUSD,20260610,045200,4181.1,4181.1,4176.1,4177.2
XAUUSD,20260610,045300,4177.3,4177.3,4174.2,4175.4
XAUUSD,20260610,045400,4175.5,4176.5,4174.0,4175.3
XAUUSD,20260610,045500,4175.2,4175.2,4174.2,4174.7
XAUUSD,20260610,045600,4174.8,4176.0,4174.7,4175.7
XAUUSD,20260610,045700,4175.8,4175.8,4173.5,4175.1
XAUUSD,20260610,045800,4175.3,4175.7,4174.6,4175.5
XAUUSD,20260610,045900,4175.2,4175.3,4173.3,4173.4
XAUUSD,20260610,050000,4173.3,4174.6,4173.2,4173.6
XAUUSD,20260610,050100,4173.8,4174.0,4173.2,4173.5
XAUUSD,20260610,050200,4173.8,4174.8,4173.0,4174.8
XAUUSD,20260610,050300,4174.9,4176.3,4174.4,4175.2
XAUUSD,20260610,050400,4174.9,4174.9,4173.6,4174.8
XAUUSD,20260610,050500,4174.7,4176.8,4173.9,4176.8
XAUUSD,20260610,050600,4176.6,4178.3,4176.6,4178.2
XAUUSD,20260610,050700,4179.0,4180.2,4178.9,4180.2
XAUUSD,20260610,050800,4180.5,4180.5,4174.4,4175.5
XAUUSD,20260610,050900,4175.1,4176.2,4174.1,4174.1
XAUUSD,20260610,051000,4174.2,4176.1,4174.2,4175.1
XAUUSD,20260610,051100,4175.0,4175.1,4174.1,4174.6
XAUUSD,20260610,051200,4174.8,4177.3,4174.8,4176.7
XAUUSD,20260610,051300,4176.6,4177.7,4176.5,4176.7
XAUUSD,20260610,051400,4176.8,4177.4,4176.4,4177.1
XAUUSD,20260610,051500,4177.2,4178.1,4176.9,4177.8
XAUUSD,20260610,051600,4178.0,4178.8,4176.6,4178.8
XAUUSD,20260610,051700,4178.5,4180.6,4178.5,4180.6
XAUUSD,20260610,051800,4180.5,4180.9,4178.0,4178.0
XAUUSD,20260610,051900,4178.1,4179.0,4178.0,4178.0
XAUUSD,20260610,052000,4177.9,4177.9,4176.0,4176.0
XAUUSD,20260610,052100,4175.7,4175.7,4173.7,4174.8
XAUUSD,20260610,052200,4175.6,4175.8,4174.0,4174.1
XAUUSD,20260610,052300,4174.2,4176.0,4174.1,4175.3
XAUUSD,20260610,052400,4175.2,4175.9,4174.6,4175.5
XAUUSD,20260610,052500,4175.6,4175.8,4174.2,4174.9
XAUUSD,20260610,052600,4175.0,4176.3,4175.0,4175.7
XAUUSD,20260610,052700,4175.6,4179.8,4174.8,4178.3
XAUUSD,20260610,052800,4178.4,4178.5,4176.3,4176.3
XAUUSD,20260610,052900,4176.4,4176.6,4175.6,4176.5
XAUUSD,20260610,053000,4176.7,4177.9,4176.7,4177.1
XAUUSD,20260610,053100,4177.0,4178.7,4176.2,4178.5
XAUUSD,20260610,053200,4178.4,4179.7,4178.4,4179.0
XAUUSD,20260610,053300,4178.9,4179.1,4176.5,4177.3
XAUUSD,20260610,053400,4177.0,4180.1,4176.9,4179.1
XAUUSD,20260610,053500,4179.2,4180.3,4178.3,4180.3
XAUUSD,20260610,053600,4180.1,4180.1,4176.7,4178.4
XAUUSD,20260610,053700,4178.3,4178.6,4177.0,4178.0
XAUUSD,20260610,053800,4178.3,4179.4,4178.0,4179.2
XAUUSD,20260610,053900,4178.9,4182.6,4178.9,4182.4
XAUUSD,20260610,054000,4182.5,4182.7,4180.3,4180.4
XAUUSD,20260610,054100,4180.3,4182.2,4179.8,4182.2
XAUUSD,20260610,054200,4182.4,4182.4,4179.6,4179.9
XAUUSD,20260610,054300,4180.1,4180.2,4179.1,4179.2
XAUUSD,20260610,054400,4179.3,4179.6,4178.1,4178.1
XAUUSD,20260610,054500,4178.0,4180.0,4178.0,4179.4
XAUUSD,20260610,054600,4179.5,4181.2,4179.4,4181.2
XAUUSD,20260610,054700,4181.4,4185.3,4181.4,4184.6
XAUUSD,20260610,054800,4184.5,4184.8,4183.0,4183.5
XAUUSD,20260610,054900,4183.6,4184.8,4183.3,4184.6
XAUUSD,20260610,055000,4184.5,4186.3,4184.2,4185.1
XAUUSD,20260610,055100,4185.0,4185.6,4183.8,4183.8
XAUUSD,20260610,055200,4183.9,4184.1,4182.8,4183.5
XAUUSD,20260610,055300,4183.6,4185.5,4183.5,4183.6
XAUUSD,20260610,055400,4183.5,4183.9,4183.3,4183.3
XAUUSD,20260610,055500,4183.5,4185.1,4182.2,4184.8
XAUUSD,20260610,055600,4184.7,4184.8,4181.8,4182.2
XAUUSD,20260610,055700,4181.9,4183.5,4181.8,4183.5
XAUUSD,20260610,055800,4183.3,4184.3,4182.9,4183.5
XAUUSD,20260610,055900,4183.3,4184.5,4183.3,4184.3
XAUUSD,20260610,060000,4184.2,4184.6,4184.1,4184.6
XAUUSD,20260610,060100,4184.8,4187.0,4184.0,4184.9
XAUUSD,20260610,060200,4184.7,4184.7,4182.3,4182.7
XAUUSD,20260610,060300,4182.5,4184.5,4182.0,4184.2
XAUUSD,20260610,060400,4184.4,4186.3,4184.4,4185.5
XAUUSD,20260610,060500,4185.9,4186.5,4185.8,4186.2
XAUUSD,20260610,060600,4186.1,4186.2,4185.3,4186.1
XAUUSD,20260610,060700,4186.2,4186.2,4184.5,4184.8
XAUUSD,20260610,060800,4184.6,4184.8,4182.0,4182.0
XAUUSD,20260610,060900,4181.9,4182.7,4181.9,4182.4
XAUUSD,20260610,061000,4182.3,4185.0,4182.3,4184.2
XAUUSD,20260610,061100,4184.0,4184.1,4182.3,4182.6
XAUUSD,20260610,061200,4182.7,4184.1,4182.7,4183.2
XAUUSD,20260610,061300,4182.9,4182.9,4180.7,4180.7
XAUUSD,20260610,061400,4180.8,4181.8,4180.5,4181.5
XAUUSD,20260610,061500,4181.4,4181.8,4181.0,4181.1
XAUUSD,20260610,061600,4181.2,4182.0,4179.7,4179.8
XAUUSD,20260610,061700,4179.7,4179.8,4178.7,4179.6
XAUUSD,20260610,061800,4180.3,4180.8,4179.8,4179.8
XAUUSD,20260610,061900,4179.9,4180.0,4178.9,4179.7
XAUUSD,20260610,062000,4179.9,4181.8,4179.9,4181.2
XAUUSD,20260610,062100,4181.5,4182.7,4180.3,4180.3
XAUUSD,20260610,062200,4180.4,4180.4,4178.1,4178.4
XAUUSD,20260610,062300,4178.3,4178.4,4176.5,4178.0
XAUUSD,20260610,062400,4177.7,4178.8,4177.3,4178.2
XAUUSD,20260610,062500,4178.3,4178.9,4178.0,4178.0
XAUUSD,20260610,062600,4178.1,4179.5,4177.6,4179.4
XAUUSD,20260610,062700,4179.5,4179.9,4178.8,4179.5
XAUUSD,20260610,062800,4179.7,4180.1,4177.7,4177.8
XAUUSD,20260610,062900,4177.6,4177.9,4173.5,4173.5
XAUUSD,20260610,063000,4173.6,4175.7,4173.5,4174.0
XAUUSD,20260610,063100,4174.1,4174.2,4173.3,4173.7
XAUUSD,20260610,063200,4173.6,4174.9,4173.0,4174.7
XAUUSD,20260610,063300,4174.6,4174.6,4173.7,4173.8
XAUUSD,20260610,063400,4173.9,4174.6,4173.7,4173.8
XAUUSD,20260610,063500,4173.7,4174.9,4173.7,4174.2
XAUUSD,20260610,063600,4174.4,4174.5,4173.1,4173.4
XAUUSD,20260610,063700,4173.5,4174.1,4173.4,4173.9
XAUUSD,20260610,063800,4173.8,4174.6,4173.8,4174.6
XAUUSD,20260610,063900,4174.7,4175.0,4174.0,4174.8
XAUUSD,20260610,064000,4174.7,4174.9,4173.8,4174.4
XAUUSD,20260610,064100,4174.5,4174.9,4173.6,4173.6
XAUUSD,20260610,064200,4173.5,4173.7,4173.1,4173.5
XAUUSD,20260610,064300,4173.4,4174.0,4173.3,4173.6
XAUUSD,20260610,064400,4173.8,4174.2,4173.8,4174.0
XAUUSD,20260610,064500,4173.9,4174.0,4173.2,4173.3
XAUUSD,20260610,064600,4173.4,4173.6,4172.6,4173.5
XAUUSD,20260610,064700,4173.4,4174.5,4173.4,4174.5
XAUUSD,20260610,064800,4174.4,4174.7,4173.4,4173.7
XAUUSD,20260610,064900,4173.8,4174.0,4173.3,4173.6
XAUUSD,20260610,065000,4173.7,4174.4,4173.5,4173.9
XAUUSD,20260610,065100,4173.5,4175.4,4173.5,4174.7
XAUUSD,20260610,065200,4174.5,4174.6,4173.5,4173.8
XAUUSD,20260610,065300,4173.9,4174.8,4173.9,4173.9
XAUUSD,20260610,065400,4174.0,4174.5,4173.8,4174.4
XAUUSD,20260610,065500,4174.5,4175.0,4173.8,4174.8
XAUUSD,20260610,065600,4174.9,4175.5,4174.2,4174.2
XAUUSD,20260610,065700,4173.9,4174.2,4173.6,4174.2
XAUUSD,20260610,065800,4173.9,4174.9,4173.8,4174.9
XAUUSD,20260610,065900,4175.0,4175.0,4174.3,4174.4
XAUUSD,20260610,070000,4174.5,4175.4,4174.3,4175.0
XAUUSD,20260610,070100,4174.7,4174.9,4173.7,4174.9
XAUUSD,20260610,070200,4174.7,4174.7,4173.9,4174.2
XAUUSD,20260610,070300,4174.1,4178.0,4174.1,4175.9
XAUUSD,20260610,070400,4176.0,4176.0,4174.6,4174.8
XAUUSD,20260610,070500,4174.9,4175.1,4173.3,4174.5
XAUUSD,20260610,070600,4174.4,4174.6,4173.6,4174.5
XAUUSD,20260610,070700,4174.8,4178.1,4174.4,4177.9
XAUUSD,20260610,070800,4177.8,4177.8,4176.7,4177.6
XAUUSD,20260610,070900,4177.7,4178.7,4175.5,4176.0
XAUUSD,20260610,071000,4175.9,4176.6,4175.2,4176.4
XAUUSD,20260610,071100,4176.5,4177.5,4175.3,4177.5
XAUUSD,20260610,071200,4178.0,4179.0,4178.0,4178.0
XAUUSD,20260610,071300,4178.1,4178.2,4177.4,4177.4
XAUUSD,20260610,071400,4177.1,4180.1,4177.0,4179.8
XAUUSD,20260610,071500,4179.6,4179.8,4178.6,4179.3
XAUUSD,20260610,071600,4179.8,4180.1,4177.6,4177.6
XAUUSD,20260610,071700,4177.5,4177.5,4176.2,4176.9
XAUUSD,20260610,071800,4176.8,4178.2,4176.3,4177.7
XAUUSD,20260610,071900,4176.9,4177.2,4175.5,4175.9
XAUUSD,20260610,072000,4175.8,4176.9,4175.4,4176.3
XAUUSD,20260610,072100,4176.4,4176.8,4176.2,4176.5
XAUUSD,20260610,072200,4176.4,4178.7,4175.7,4178.7
XAUUSD,20260610,072300,4179.1,4181.0,4179.1,4181.0
XAUUSD,20260610,072400,4181.3,4182.7,4181.3,4181.4
XAUUSD,20260610,072500,4181.5,4182.0,4180.1,4180.5
XAUUSD,20260610,072600,4180.6,4180.8,4179.7,4180.2
XAUUSD,20260610,072700,4180.1,4182.3,4179.9,4181.8
XAUUSD,20260610,072800,4181.7,4183.4,4181.4,4183.4
XAUUSD,20260610,072900,4183.3,4184.2,4182.4,4183.6
XAUUSD,20260610,073000,4183.7,4186.9,4182.8,4186.9
XAUUSD,20260610,073100,4187.0,4188.9,4184.0,4185.2
XAUUSD,20260610,073200,4184.9,4185.3,4182.0,4184.1
XAUUSD,20260610,073300,4184.3,4190.4,4184.3,4189.6
XAUUSD,20260610,073400,4189.0,4193.0,4187.6,4192.7
XAUUSD,20260610,073500,4192.0,4192.0,4189.5,4190.6
XAUUSD,20260610,073600,4190.0,4194.0,4188.0,4193.9
XAUUSD,20260610,073700,4194.0,4194.0,4191.5,4192.6
XAUUSD,20260610,073800,4192.5,4193.5,4190.8,4191.0
XAUUSD,20260610,073900,4191.1,4192.6,4191.1,4192.1
XAUUSD,20260610,074000,4193.6,4194.4,4192.0,4193.9
XAUUSD,20260610,074100,4194.1,4195.2,4193.3,4195.2
XAUUSD,20260610,074200,4195.8,4196.9,4194.8,4195.8
XAUUSD,20260610,074300,4196.0,4198.5,4195.5,4197.8
XAUUSD,20260610,074400,4198.2,4198.2,4196.9,4197.0
XAUUSD,20260610,074500,4197.1,4198.5,4195.3,4198.0
XAUUSD,20260610,074600,4198.1,4199.4,4197.6,4199.1
XAUUSD,20260610,074700,4199.0,4199.0,4197.4,4198.8
XAUUSD,20260610,074800,4198.5,4199.9,4197.8,4199.8
XAUUSD,20260610,074900,4199.7,4204.2,4199.6,4203.4
XAUUSD,20260610,075000,4203.8,4205.1,4202.3,4202.3
XAUUSD,20260610,075100,4202.4,4205.0,4201.3,4202.8
XAUUSD,20260610,075200,4201.3,4202.5,4200.6,4202.2
XAUUSD,20260610,075300,4202.7,4202.9,4201.3,4201.4
XAUUSD,20260610,075400,4201.2,4204.1,4201.2,4203.2
XAUUSD,20260610,075500,4203.4,4206.2,4203.2,4203.7
XAUUSD,20260610,075600,4203.8,4206.6,4203.7,4206.2
XAUUSD,20260610,075700,4205.9,4205.9,4203.7,4204.2
XAUUSD,20260610,075800,4204.4,4208.7,4204.4,4207.5
XAUUSD,20260610,075900,4207.2,4207.2,4203.9,4203.9
XAUUSD,20260610,080000,4204.0,4205.2,4204.0,4205.1
XAUUSD,20260610,080100,4205.0,4208.9,4205.0,4208.7
XAUUSD,20260610,080200,4209.3,4209.3,4205.9,4207.0
XAUUSD,20260610,080300,4206.9,4209.3,4206.9,4208.3
XAUUSD,20260610,080400,4208.4,4210.0,4208.3,4210.0
XAUUSD,20260610,080500,4209.9,4212.4,4209.9,4211.2
XAUUSD,20260610,080600,4210.8,4212.0,4209.2,4211.5
XAUUSD,20260610,080700,4211.6,4215.9,4211.3,4215.8
XAUUSD,20260610,080800,4216.0,4219.8,4214.5,4219.4
XAUUSD,20260610,080900,4220.1,4221.5,4219.6,4219.6
XAUUSD,20260610,081000,4219.3,4219.8,4213.3,4214.5
XAUUSD,20260610,081100,4213.9,4214.2,4211.0,4211.0
XAUUSD,20260610,081200,4211.1,4211.9,4209.6,4210.7
XAUUSD,20260610,081300,4210.6,4211.9,4209.9,4211.9
XAUUSD,20260610,081400,4212.0,4215.8,4211.8,4215.0
XAUUSD,20260610,081500,4214.5,4214.8,4212.7,4213.0
XAUUSD,20260610,081600,4212.8,4213.7,4212.5,4213.7
XAUUSD,20260610,081700,4213.6,4214.3,4213.0,4213.3
XAUUSD,20260610,081800,4213.1,4213.6,4211.0,4212.2
XAUUSD,20260610,081900,4212.1,4213.2,4211.9,4212.4
XAUUSD,20260610,082000,4212.5,4215.1,4212.5,4214.0
XAUUSD,20260610,082100,4214.2,4216.5,4214.2,4216.0
XAUUSD,20260610,082200,4216.3,4216.3,4210.3,4210.7
XAUUSD,20260610,082300,4210.6,4211.7,4210.4,4211.7
XAUUSD,20260610,082400,4211.8,4212.7,4210.9,4211.4
XAUUSD,20260610,082500,4211.5,4211.9,4208.3,4208.8
XAUUSD,20260610,082600,4209.3,4211.8,4209.3,4211.5
XAUUSD,20260610,082700,4211.6,4214.3,4210.7,4214.3
XAUUSD,20260610,082800,4214.6,4215.7,4211.1,4211.2
XAUUSD,20260610,082900,4211.3,4211.5,4210.8,4211.1
XAUUSD,20260610,083000,4211.0,4212.6,4210.2,4211.9
XAUUSD,20260610,083100,4211.8,4213.1,4209.4,4209.4
XAUUSD,20260610,083200,4209.8,4210.2,4208.0,4208.3
XAUUSD,20260610,083300,4208.5,4209.5,4208.4,4209.3
XAUUSD,20260610,083400,4209.4,4210.3,4209.4,4210.3
XAUUSD,20260610,083500,4210.4,4211.1,4209.6,4210.3
XAUUSD,20260610,083600,4210.5,4210.7,4209.3,4210.3
XAUUSD,20260610,083700,4210.2,4210.9,4209.7,4210.6
XAUUSD,20260610,083800,4211.3,4211.3,4209.4,4209.5
XAUUSD,20260610,083900,4209.7,4210.3,4208.1,4208.6
XAUUSD,20260610,084000,4208.7,4209.2,4208.3,4208.7
XAUUSD,20260610,084100,4208.8,4209.0,4206.4,4206.8
XAUUSD,20260610,084200,4206.9,4207.6,4206.2,4207.2
XAUUSD,20260610,084300,4207.1,4208.5,4207.0,4207.4
XAUUSD,20260610,084400,4207.3,4207.4,4205.4,4206.1
XAUUSD,20260610,084500,4206.2,4208.3,4205.2,4207.4
XAUUSD,20260610,084600,4207.3,4207.3,4205.8,4207.0
XAUUSD,20260610,084700,4207.3,4207.3,4205.3,4206.1
XAUUSD,20260610,084800,4206.2,4209.4,4205.9,4208.3
XAUUSD,20260610,084900,4207.9,4207.9,4206.4,4207.6
XAUUSD,20260610,085000,4205.7,4205.9,4203.0,4203.1
XAUUSD,20260610,085100,4203.0,4205.0,4202.6,4204.3
XAUUSD,20260610,085200,4204.6,4205.9,4204.6,4205.6
XAUUSD,20260610,085300,4205.5,4206.2,4204.6,4204.7
XAUUSD,20260610,085400,4204.8,4204.8,4203.4,4203.6
XAUUSD,20260610,085500,4203.3,4203.3,4201.7,4201.9
XAUUSD,20260610,085600,4202.1,4203.8,4201.9,4202.7
XAUUSD,20260610,085700,4202.8,4203.1,4202.1,4202.5
XAUUSD,20260610,085800,4202.6,4204.0,4202.5,4203.7
XAUUSD,20260610,085900,4203.6,4205.5,4203.5,4203.5
XAUUSD,20260610,090000,4203.4,4203.9,4203.3,4203.5
XAUUSD,20260610,090100,4203.6,4204.1,4201.5,4203.0
XAUUSD,20260610,090200,4203.5,4204.8,4201.6,4202.9
XAUUSD,20260610,090300,4203.2,4204.2,4202.9,4203.6
XAUUSD,20260610,090400,4203.5,4205.4,4203.4,4203.4
XAUUSD,20260610,090500,4202.3,4204.4,4201.5,4204.1
XAUUSD,20260610,090600,4203.6,4204.5,4202.0,4203.4
XAUUSD,20260610,090700,4203.8,4205.1,4203.8,4204.6
XAUUSD,20260610,090800,4204.7,4206.3,4204.7,4205.5
XAUUSD,20260610,090900,4205.6,4205.8,4202.8,4205.7
XAUUSD,20260610,091000,4206.1,4207.1,4204.6,4207.0
XAUUSD,20260610,091100,4206.9,4207.4,4205.0,4205.0
XAUUSD,20260610,091200,4205.1,4205.1,4200.4,4201.0
XAUUSD,20260610,091300,4201.2,4201.6,4199.5,4199.5
XAUUSD,20260610,091400,4199.7,4199.8,4197.2,4197.9
XAUUSD,20260610,091500,4198.0,4200.4,4198.0,4200.1
XAUUSD,20260610,091600,4200.2,4201.6,4199.4,4201.4
XAUUSD,20260610,091700,4202.4,4202.7,4200.6,4200.6
XAUUSD,20260610,091800,4200.4,4200.6,4199.6,4200.4
XAUUSD,20260610,091900,4200.3,4200.7,4198.0,4198.2
XAUUSD,20260610,092000,4198.9,4199.4,4198.0,4198.7
XAUUSD,20260610,092100,4198.6,4200.7,4198.6,4198.8
XAUUSD,20260610,092200,4198.6,4200.4,4198.0,4200.4
XAUUSD,20260610,092300,4200.6,4201.0,4199.7,4200.9
XAUUSD,20260610,092400,4201.0,4203.4,4201.0,4201.4
XAUUSD,20260610,092500,4201.3,4201.3,4199.3,4199.4
XAUUSD,20260610,092600,4199.0,4199.0,4195.3,4195.8
XAUUSD,20260610,092700,4196.2,4196.2,4194.6,4195.1
XAUUSD,20260610,092800,4194.8,4195.8,4194.2,4194.6
XAUUSD,20260610,092900,4193.7,4194.1,4193.4,4193.8
XAUUSD,20260610,093000,4194.2,4194.8,4193.7,4194.7
XAUUSD,20260610,093100,4194.6,4195.8,4193.7,4195.4
XAUUSD,20260610,093200,4195.8,4196.8,4194.2,4194.4
XAUUSD,20260610,093300,4194.6,4194.6,4191.6,4193.1
XAUUSD,20260610,093400,4193.0,4194.4,4193.0,4194.3
XAUUSD,20260610,093500,4194.4,4195.6,4194.4,4194.7
XAUUSD,20260610,093600,4194.6,4195.4,4194.3,4194.7
XAUUSD,20260610,093700,4194.3,4194.9,4192.2,4193.1
XAUUSD,20260610,093800,4193.2,4194.9,4192.5,4192.9
XAUUSD,20260610,093900,4192.8,4193.3,4191.2,4191.5
XAUUSD,20260610,094000,4191.6,4191.6,4190.1,4190.4
XAUUSD,20260610,094100,4190.3,4191.6,4189.7,4191.2
XAUUSD,20260610,094200,4191.5,4192.9,4191.5,4192.3
XAUUSD,20260610,094300,4192.2,4193.2,4191.2,4191.6
XAUUSD,20260610,094400,4191.5,4192.1,4188.5,4189.2
XAUUSD,20260610,094500,4189.0,4189.8,4187.8,4189.4
XAUUSD,20260610,094600,4189.5,4192.4,4189.3,4191.9
XAUUSD,20260610,094700,4191.8,4192.4,4191.6,4191.9
XAUUSD,20260610,094800,4192.1,4192.6,4190.6,4192.5
XAUUSD,20260610,094900,4192.4,4192.5,4191.0,4191.9
XAUUSD,20260610,095000,4191.8,4192.0,4189.7,4190.2
XAUUSD,20260610,095100,4189.8,4189.8,4187.8,4188.6
XAUUSD,20260610,095200,4188.5,4189.6,4187.8,4188.8
XAUUSD,20260610,095300,4188.7,4188.7,4181.8,4182.0
XAUUSD,20260610,095400,4181.7,4183.6,4181.5,4183.6
XAUUSD,20260610,095500,4183.5,4184.6,4181.6,4182.0
XAUUSD,20260610,095600,4182.1,4183.3,4181.6,4183.3
XAUUSD,20260610,095700,4183.4,4185.2,4183.3,4184.6
XAUUSD,20260610,095800,4184.8,4185.0,4183.0,4183.0
XAUUSD,20260610,095900,4181.7,4185.4,4181.7,4185.1
XAUUSD,20260610,100000,4185.7,4187.2,4185.6,4187.2
XAUUSD,20260610,100100,4186.0,4187.1,4179.2,4179.2
XAUUSD,20260610,100200,4178.8,4180.5,4177.9,4177.9
XAUUSD,20260610,100300,4177.8,4177.8,4173.9,4174.3
XAUUSD,20260610,100400,4174.4,4175.0,4166.0,4166.1
XAUUSD,20260610,100500,4166.3,4166.3,4161.9,4163.5
XAUUSD,20260610,100600,4164.0,4167.8,4161.9,4165.6
XAUUSD,20260610,100700,4164.7,4167.1,4164.5,4166.8
XAUUSD,20260610,100800,4166.4,4170.9,4166.4,4170.9
XAUUSD,20260610,100900,4170.2,4170.6,4166.1,4167.7
XAUUSD,20260610,101000,4167.0,4167.2,4164.9,4167.2
XAUUSD,20260610,101100,4167.1,4170.5,4165.9,4170.1
XAUUSD,20260610,101200,4170.0,4171.5,4168.7,4171.4
XAUUSD,20260610,101300,4171.3,4171.9,4169.4,4169.4
XAUUSD,20260610,101400,4169.3,4169.3,4163.9,4164.0
XAUUSD,20260610,101500,4164.2,4166.0,4161.7,4166.0
XAUUSD,20260610,101600,4166.6,4171.8,4166.2,4171.8
XAUUSD,20260610,101700,4171.6,4177.8,4171.6,4175.8
XAUUSD,20260610,101800,4176.0,4178.3,4176.0,4176.9
XAUUSD,20260610,101900,4176.5,4176.9,4172.9,4173.4
XAUUSD,20260610,102000,4173.1,4176.0,4172.6,4173.2
XAUUSD,20260610,102100,4173.3,4174.2,4171.2,4171.2
XAUUSD,20260610,102200,4170.9,4171.4,4168.2,4169.9
XAUUSD,20260610,102300,4170.2,4170.5,4169.4,4170.0
XAUUSD,20260610,102400,4170.1,4171.3,4169.7,4170.8
XAUUSD,20260610,102500,4171.0,4171.8,4169.7,4170.9
XAUUSD,20260610,102600,4171.1,4173.0,4170.9,4171.3
XAUUSD,20260610,102700,4171.2,4172.1,4169.6,4170.2
XAUUSD,20260610,102800,4170.1,4171.6,4169.6,4170.0
XAUUSD,20260610,102900,4170.1,4173.3,4170.1,4172.6
XAUUSD,20260610,103000,4172.4,4173.0,4171.7,4171.8
XAUUSD,20260610,103100,4172.0,4172.0,4169.1,4169.5
XAUUSD,20260610,103200,4169.3,4170.3,4166.4,4170.3
XAUUSD,20260610,103300,4169.5,4169.5,4166.3,4167.3
XAUUSD,20260610,103400,4167.4,4168.3,4167.0,4167.8
XAUUSD,20260610,103500,4168.0,4169.2,4167.9,4168.0
XAUUSD,20260610,103600,4168.5,4171.8,4168.2,4171.8
XAUUSD,20260610,103700,4171.9,4175.4,4171.6,4175.2
XAUUSD,20260610,103800,4175.3,4175.3,4173.3,4174.6
XAUUSD,20260610,103900,4174.4,4174.4,4172.8,4174.1
XAUUSD,20260610,104000,4174.2,4175.0,4172.0,4172.8
XAUUSD,20260610,104100,4172.7,4174.8,4172.7,4174.5
XAUUSD,20260610,104200,4174.7,4177.6,4174.7,4177.2
XAUUSD,20260610,104300,4177.3,4178.7,4176.7,4177.3
XAUUSD,20260610,104400,4177.2,4177.5,4175.2,4176.5
XAUUSD,20260610,104500,4176.7,4176.7,4169.9,4170.3
XAUUSD,20260610,104600,4170.2,4170.2,4167.9,4169.2
XAUUSD,20260610,104700,4169.3,4169.3,4166.3,4167.2
XAUUSD,20260610,104800,4167.3,4169.4,4167.3,4169.4
XAUUSD,20260610,104900,4169.0,4173.0,4169.0,4172.4
XAUUSD,20260610,105000,4172.1,4174.3,4172.1,4173.7
XAUUSD,20260610,105100,4173.8,4175.5,4173.5,4174.4
XAUUSD,20260610,105200,4174.7,4176.0,4171.5,4171.5
XAUUSD,20260610,105300,4171.6,4173.8,4171.1,4173.8
XAUUSD,20260610,105400,4173.7,4174.6,4172.4,4174.4
XAUUSD,20260610,105500,4174.6,4174.6,4171.6,4171.6
XAUUSD,20260610,105600,4171.2,4172.6,4170.4,4172.2
XAUUSD,20260610,105700,4171.9,4171.9,4170.0,4171.5
XAUUSD,20260610,105800,4171.4,4171.4,4169.9,4170.5
XAUUSD,20260610,105900,4170.6,4170.6,4167.8,4168.0
XAUUSD,20260610,110000,4168.1,4169.4,4167.7,4168.5
XAUUSD,20260610,110100,4168.3,4169.2,4166.8,4168.5
XAUUSD,20260610,110200,4168.6,4168.6,4167.3,4168.4
XAUUSD,20260610,110300,4168.5,4168.7,4165.4,4166.0
XAUUSD,20260610,110400,4165.8,4168.0,4165.6,4167.1
XAUUSD,20260610,110500,4167.0,4168.4,4166.8,4166.9
XAUUSD,20260610,110600,4167.0,4169.2,4167.0,4168.9
XAUUSD,20260610,110700,4168.8,4171.4,4168.3,4168.3
XAUUSD,20260610,110800,4168.2,4170.4,4166.4,4169.6
XAUUSD,20260610,110900,4169.5,4169.6,4168.5,4168.9
XAUUSD,20260610,111000,4168.5,4170.3,4168.5,4170.3
XAUUSD,20260610,111100,4170.2,4173.8,4169.8,4172.2
XAUUSD,20260610,111200,4171.8,4172.0,4169.2,4169.2
XAUUSD,20260610,111300,4168.8,4169.1,4167.1,4167.1
XAUUSD,20260610,111400,4167.0,4168.6,4166.2,4168.5
XAUUSD,20260610,111500,4168.0,4168.5,4164.9,4164.9
XAUUSD,20260610,111600,4164.8,4168.3,4164.7,4167.2
XAUUSD,20260610,111700,4167.3,4169.9,4166.1,4169.9
XAUUSD,20260610,111800,4169.6,4172.9,4169.6,4172.3
XAUUSD,20260610,111900,4172.4,4174.7,4172.4,4172.5
XAUUSD,20260610,112000,4172.1,4173.6,4171.2,4171.2
XAUUSD,20260610,112100,4171.1,4171.1,4168.6,4169.3
XAUUSD,20260610,112200,4170.0,4170.8,4168.9,4169.2
XAUUSD,20260610,112300,4168.7,4168.8,4166.6,4166.7
XAUUSD,20260610,112400,4167.0,4167.8,4166.3,4166.6
XAUUSD,20260610,112500,4167.0,4169.0,4166.5,4168.6
XAUUSD,20260610,112600,4168.2,4170.6,4168.0,4170.6
XAUUSD,20260610,112700,4170.7,4171.1,4168.7,4169.3
XAUUSD,20260610,112800,4169.8,4170.7,4168.1,4169.0
XAUUSD,20260610,112900,4168.5,4169.5,4166.6,4166.6
XAUUSD,20260610,113000,4165.9,4166.8,4164.3,4165.8
XAUUSD,20260610,113100,4165.9,4169.8,4165.9,4168.7
XAUUSD,20260610,113200,4168.8,4170.0,4168.2,4169.1
XAUUSD,20260610,113300,4168.9,4175.1,4168.9,4175.1
XAUUSD,20260610,113400,4175.0,4175.6,4173.4,4173.5
XAUUSD,20260610,113500,4173.4,4177.1,4173.4,4176.5
XAUUSD,20260610,113600,4176.7,4177.5,4176.6,4177.2
XAUUSD,20260610,113700,4177.7,4179.3,4173.7,4173.9
XAUUSD,20260610,113800,4174.0,4174.9,4172.7,4173.4
XAUUSD,20260610,113900,4173.3,4174.7,4173.2,4173.9
XAUUSD,20260610,114000,4174.2,4174.3,4171.3,4172.4
XAUUSD,20260610,114100,4172.3,4172.5,4167.7,4168.7
XAUUSD,20260610,114200,4168.9,4169.9,4167.8,4168.8
XAUUSD,20260610,114300,4169.0,4169.9,4167.9,4168.6
XAUUSD,20260610,114400,4168.7,4170.5,4167.8,4170.3
XAUUSD,20260610,114500,4170.0,4171.6,4170.0,4171.1
XAUUSD,20260610,114600,4171.2,4173.7,4171.2,4173.7
XAUUSD,20260610,114700,4173.6,4174.5,4173.2,4174.2
XAUUSD,20260610,114800,4173.7,4174.0,4168.6,4168.6
XAUUSD,20260610,114900,4168.5,4168.6,4166.6,4168.0
XAUUSD,20260610,115000,4167.3,4169.2,4167.3,4168.2
XAUUSD,20260610,115100,4167.5,4168.4,4166.8,4167.7
XAUUSD,20260610,115200,4167.6,4168.3,4167.0,4168.3
XAUUSD,20260610,115300,4168.2,4168.4,4165.1,4165.1
XAUUSD,20260610,115400,4164.9,4165.6,4163.0,4163.9
XAUUSD,20260610,115500,4164.2,4166.4,4164.0,4166.4
XAUUSD,20260610,115600,4165.9,4166.1,4165.2,4165.9
XAUUSD,20260610,115700,4165.8,4166.8,4165.8,4166.5
XAUUSD,20260610,115800,4166.9,4167.1,4165.8,4166.1
XAUUSD,20260610,115900,4166.2,4167.4,4166.2,4167.1
XAUUSD,20260610,120000,4167.2,4168.6,4166.5,4168.5
XAUUSD,20260610,120100,4168.3,4170.0,4168.2,4168.4
XAUUSD,20260610,120200,4168.1,4170.4,4167.2,4170.4
XAUUSD,20260610,120300,4170.6,4170.8,4169.8,4170.3
XAUUSD,20260610,120400,4170.0,4170.0,4168.3,4168.6
XAUUSD,20260610,120500,4168.5,4169.9,4167.9,4169.2
XAUUSD,20260610,120600,4169.3,4169.5,4165.9,4166.1
XAUUSD,20260610,120700,4166.3,4166.6,4163.0,4163.0
XAUUSD,20260610,120800,4162.8,4163.3,4156.1,4156.3
XAUUSD,20260610,120900,4156.0,4157.2,4155.5,4156.1
XAUUSD,20260610,121000,4156.4,4159.4,4156.4,4159.3
XAUUSD,20260610,121100,4159.2,4159.5,4155.8,4156.7
XAUUSD,20260610,121200,4156.5,4159.5,4156.2,4158.7
XAUUSD,20260610,121300,4158.4,4161.5,4158.4,4161.4
XAUUSD,20260610,121400,4161.3,4161.8,4159.6,4160.6
XAUUSD,20260610,121500,4160.4,4162.1,4160.4,4161.0
XAUUSD,20260610,121600,4160.8,4161.4,4159.7,4159.9
XAUUSD,20260610,121700,4160.0,4160.9,4160.0,4160.3
XAUUSD,20260610,121800,4160.5,4160.9,4159.7,4160.6
XAUUSD,20260610,121900,4160.2,4163.2,4160.2,4161.5
XAUUSD,20260610,122000,4161.3,4164.5,4161.3,4164.1
XAUUSD,20260610,122100,4163.9,4164.7,4163.6,4164.7
XAUUSD,20260610,122200,4164.8,4169.4,4164.8,4169.1
XAUUSD,20260610,122300,4169.0,4169.4,4168.2,4168.4
XAUUSD,20260610,122400,4168.5,4168.7,4166.6,4166.7
XAUUSD,20260610,122500,4166.5,4167.2,4165.3,4166.5
XAUUSD,20260610,122600,4166.6,4166.7,4164.7,4164.7
XAUUSD,20260610,122700,4164.9,4164.9,4162.6,4163.2
XAUUSD,20260610,122800,4163.5,4165.3,4163.5,4164.2
XAUUSD,20260610,122900,4165.0,4168.4,4164.5,4167.9
XAUUSD,20260610,123000,4168.2,4169.1,4165.6,4165.6
XAUUSD,20260610,123100,4165.0,4168.5,4164.0,4167.3
XAUUSD,20260610,123200,4167.4,4167.9,4166.2,4167.2
XAUUSD,20260610,123300,4167.4,4167.4,4166.0,4166.9
XAUUSD,20260610,123400,4166.8,4168.7,4166.8,4167.7
XAUUSD,20260610,123500,4167.6,4167.6,4164.7,4164.7
XAUUSD,20260610,123600,4164.9,4166.1,4164.5,4165.0
XAUUSD,20260610,123700,4165.1,4168.5,4165.1,4168.5
XAUUSD,20260610,123800,4168.6,4168.8,4167.9,4168.6
XAUUSD,20260610,123900,4168.5,4168.8,4166.2,4166.2
XAUUSD,20260610,124000,4166.1,4166.8,4166.0,4166.4
XAUUSD,20260610,124100,4166.5,4167.3,4164.1,4165.4
XAUUSD,20260610,124200,4165.5,4167.4,4165.5,4166.5
XAUUSD,20260610,124300,4166.7,4168.9,4166.4,4168.8
XAUUSD,20260610,124400,4168.9,4170.6,4167.9,4168.1
XAUUSD,20260610,124500,4168.2,4171.0,4167.4,4171.0
XAUUSD,20260610,124600,4171.1,4171.1,4170.1,4170.7
XAUUSD,20260610,124700,4170.4,4170.7,4169.7,4170.5
XAUUSD,20260610,124800,4170.6,4172.5,4170.0,4171.0
XAUUSD,20260610,124900,4171.1,4171.8,4170.0,4171.8
XAUUSD,20260610,125000,4171.9,4176.6,4171.9,4176.5
XAUUSD,20260610,125100,4177.0,4178.4,4175.2,4175.7
XAUUSD,20260610,125200,4175.6,4175.6,4174.6,4174.7
XAUUSD,20260610,125300,4174.3,4175.2,4173.4,4173.7
XAUUSD,20260610,125400,4173.1,4173.1,4171.3,4173.0
XAUUSD,20260610,125500,4172.9,4173.1,4171.6,4171.6
XAUUSD,20260610,125600,4171.5,4172.9,4171.5,4172.8
XAUUSD,20260610,125700,4172.6,4175.6,4171.6,4175.6
XAUUSD,20260610,125800,4175.4,4177.8,4174.5,4176.2
XAUUSD,20260610,125900,4176.3,4177.1,4174.7,4175.4
XAUUSD,20260610,130000,4175.6,4175.6,4173.6,4174.0
XAUUSD,20260610,130100,4174.3,4175.7,4173.3,4173.9
XAUUSD,20260610,130200,4174.0,4174.4,4173.6,4173.8
XAUUSD,20260610,130300,4173.9,4175.5,4173.6,4174.8
XAUUSD,20260610,130400,4174.7,4174.8,4163.9,4163.9
XAUUSD,20260610,130500,4161.8,4165.0,4160.4,4161.1
XAUUSD,20260610,130600,4161.3,4163.5,4154.3,4162.0
XAUUSD,20260610,130700,4161.8,4162.4,4158.4,4161.9
XAUUSD,20260610,130800,4161.6,4164.3,4160.6,4162.5
XAUUSD,20260610,130900,4161.5,4163.2,4161.5,4162.9
XAUUSD,20260610,131000,4162.8,4162.8,4159.3,4161.2
XAUUSD,20260610,131100,4161.1,4164.5,4161.1,4162.8
XAUUSD,20260610,131200,4162.7,4165.9,4162.7,4164.5
XAUUSD,20260610,131300,4164.4,4165.9,4164.1,4164.5
XAUUSD,20260610,131400,4164.6,4164.9,4163.3,4163.9
XAUUSD,20260610,131500,4163.8,4168.7,4163.1,4168.2
XAUUSD,20260610,131600,4168.5,4171.3,4168.0,4171.3
XAUUSD,20260610,131700,4170.9,4170.9,4166.9,4167.5
XAUUSD,20260610,131800,4167.2,4168.9,4167.1,4167.2
XAUUSD,20260610,131900,4166.8,4168.7,4166.3,4166.8
XAUUSD,20260610,132000,4166.9,4167.5,4164.6,4164.8
XAUUSD,20260610,132100,4164.5,4167.3,4164.5,4165.6
XAUUSD,20260610,132200,4165.1,4168.3,4165.1,4167.3
XAUUSD,20260610,132300,4167.2,4170.4,4166.7,4169.0
XAUUSD,20260610,132400,4168.7,4170.1,4168.3,4169.0
XAUUSD,20260610,132500,4168.8,4169.0,4163.6,4163.6
XAUUSD,20260610,132600,4163.1,4164.0,4156.8,4157.7
XAUUSD,20260610,132700,4158.3,4163.1,4158.3,4163.1
XAUUSD,20260610,132800,4162.9,4166.2,4161.8,4165.2
XAUUSD,20260610,132900,4165.4,4166.2,4164.4,4165.3
XAUUSD,20260610,133000,4165.4,4166.1,4163.7,4166.0
XAUUSD,20260610,133100,4165.9,4167.5,4164.7,4165.9
XAUUSD,20260610,133200,4165.8,4165.8,4161.1,4161.5
XAUUSD,20260610,133300,4161.6,4164.8,4161.5,4162.1
XAUUSD,20260610,133400,4162.5,4166.3,4162.4,4164.6
XAUUSD,20260610,133500,4164.7,4164.8,4163.2,4164.7
XAUUSD,20260610,133600,4164.6,4165.4,4162.6,4162.7
XAUUSD,20260610,133700,4162.8,4164.2,4161.9,4164.1
XAUUSD,20260610,133800,4163.9,4164.1,4159.7,4160.3
XAUUSD,20260610,133900,4160.6,4160.9,4156.5,4157.2
XAUUSD,20260610,134000,4156.9,4157.2,4156.2,4156.4
XAUUSD,20260610,134100,4156.3,4159.7,4156.3,4158.2
XAUUSD,20260610,134200,4158.0,4158.0,4156.3,4157.3
XAUUSD,20260610,134300,4157.6,4158.5,4156.5,4156.9
XAUUSD,20260610,134400,4157.2,4158.8,4156.6,4158.2
XAUUSD,20260610,134500,4158.4,4158.4,4154.5,4154.5
XAUUSD,20260610,134600,4154.1,4154.4,4152.4,4153.0
XAUUSD,20260610,134700,4153.1,4154.0,4152.7,4153.2
XAUUSD,20260610,134800,4153.3,4154.2,4152.7,4153.9
XAUUSD,20260610,134900,4154.6,4154.8,4153.6,4154.8
XAUUSD,20260610,135000,4154.9,4155.5,4152.8,4155.5
XAUUSD,20260610,135100,4155.3,4156.5,4154.9,4156.3
XAUUSD,20260610,135200,4156.4,4163.0,4156.4,4162.7
XAUUSD,20260610,135300,4162.1,4163.0,4160.8,4160.8
XAUUSD,20260610,135400,4160.7,4161.0,4157.3,4157.8
XAUUSD,20260610,135500,4157.7,4157.8,4153.6,4153.6
XAUUSD,20260610,135600,4153.7,4155.5,4152.8,4152.8
XAUUSD,20260610,135700,4152.7,4153.5,4150.3,4150.7
XAUUSD,20260610,135800,4150.8,4152.3,4150.3,4150.3
XAUUSD,20260610,135900,4150.4,4152.2,4147.5,4147.5
XAUUSD,20260610,140000,4147.2,4148.2,4145.7,4147.7
XAUUSD,20260610,140100,4147.6,4150.4,4146.4,4149.0
XAUUSD,20260610,140200,4148.6,4148.7,4145.5,4147.1
XAUUSD,20260610,140300,4147.6,4150.5,4147.2,4150.5
XAUUSD,20260610,140400,4150.4,4152.1,4148.5,4149.1
XAUUSD,20260610,140500,4149.2,4149.2,4146.8,4146.8
XAUUSD,20260610,140600,4147.5,4149.4,4147.5,4148.8
XAUUSD,20260610,140700,4150.4,4150.4,4147.2,4148.1
XAUUSD,20260610,140800,4148.0,4148.1,4145.3,4147.4
XAUUSD,20260610,140900,4147.2,4147.7,4145.0,4145.9
XAUUSD,20260610,141000,4145.7,4146.8,4144.7,4144.7
XAUUSD,20260610,141100,4144.6,4144.6,4141.1,4141.1
XAUUSD,20260610,141200,4140.7,4141.6,4139.9,4140.2
XAUUSD,20260610,141300,4140.3,4141.2,4134.8,4136.9
XAUUSD,20260610,141400,4136.7,4141.0,4135.7,4138.5
XAUUSD,20260610,141500,4138.1,4138.1,4134.4,4136.2
XAUUSD,20260610,141600,4136.0,4141.1,4135.9,4137.2
XAUUSD,20260610,141700,4137.3,4141.1,4137.3,4140.9
XAUUSD,20260610,141800,4140.6,4142.5,4140.1,4142.5
XAUUSD,20260610,141900,4142.2,4142.2,4136.1,4136.9
XAUUSD,20260610,142000,4136.7,4137.8,4135.6,4136.1
XAUUSD,20260610,142100,4136.3,4136.3,4133.9,4135.5
XAUUSD,20260610,142200,4134.4,4137.0,4134.4,4135.8
XAUUSD,20260610,142300,4135.5,4136.8,4134.9,4135.1
XAUUSD,20260610,142400,4135.0,4135.3,4134.0,4134.8
XAUUSD,20260610,142500,4134.7,4136.2,4133.9,4134.4
XAUUSD,20260610,142600,4134.3,4138.1,4134.3,4137.9
XAUUSD,20260610,142700,4138.6,4141.5,4138.3,4140.7
XAUUSD,20260610,142800,4140.4,4140.4,4133.4,4134.5
XAUUSD,20260610,142900,4134.0,4138.6,4134.0,4138.6
XAUUSD,20260610,143000,4139.0,4141.9,4138.2,4141.9
XAUUSD,20260610,143100,4141.0,4172.9,4141.0,4171.6
XAUUSD,20260610,143200,4169.4,4170.4,4156.4,4157.0
XAUUSD,20260610,143300,4155.7,4161.6,4154.7,4160.4
XAUUSD,20260610,143400,4162.1,4170.5,4162.1,4166.6
XAUUSD,20260610,143500,4166.0,4166.7,4158.9,4161.4
XAUUSD,20260610,143600,4163.1,4163.1,4159.8,4159.8
XAUUSD,20260610,143700,4157.9,4165.5,4156.5,4165.5
XAUUSD,20260610,143800,4166.3,4172.0,4166.0,4166.9
XAUUSD,20260610,143900,4165.9,4167.1,4163.4,4165.6
XAUUSD,20260610,144000,4164.4,4165.5,4160.9,4160.9
XAUUSD,20260610,144100,4160.8,4161.0,4155.2,4158.6
XAUUSD,20260610,144200,4159.1,4164.6,4157.7,4164.2
XAUUSD,20260610,144300,4164.4,4166.3,4158.6,4161.1
XAUUSD,20260610,144400,4161.0,4163.2,4159.1,4160.4
XAUUSD,20260610,144500,4160.5,4160.5,4158.1,4160.2
XAUUSD,20260610,144600,4160.4,4160.7,4157.6,4159.3
XAUUSD,20260610,144700,4159.0,4168.9,4159.0,4164.6
XAUUSD,20260610,144800,4164.7,4164.9,4159.0,4159.0
XAUUSD,20260610,144900,4160.3,4162.1,4158.1,4158.4
XAUUSD,20260610,145000,4158.6,4159.1,4156.4,4158.3
XAUUSD,20260610,145100,4157.6,4157.8,4154.2,4155.6
XAUUSD,20260610,145200,4155.2,4155.3,4152.6,4153.9
XAUUSD,20260610,145300,4153.3,4154.0,4149.0,4150.7
XAUUSD,20260610,145400,4151.5,4155.1,4151.5,4153.4
XAUUSD,20260610,145500,4153.7,4155.0,4151.2,4151.6
XAUUSD,20260610,145600,4151.7,4152.5,4149.6,4149.7
XAUUSD,20260610,145700,4150.5,4150.5,4143.5,4144.0
XAUUSD,20260610,145800,4144.2,4147.3,4143.2,4143.4
XAUUSD,20260610,145900,4143.3,4146.9,4142.4,4146.5
XAUUSD,20260610,150000,4145.8,4147.7,4145.8,4147.0
XAUUSD,20260610,150100,4146.9,4151.6,4145.0,4148.0
XAUUSD,20260610,150200,4147.5,4155.7,4147.5,4154.4
XAUUSD,20260610,150300,4153.7,4154.3,4151.4,4154.0
XAUUSD,20260610,150400,4153.6,4155.8,4148.7,4152.0
XAUUSD,20260610,150500,4152.1,4153.7,4151.2,4153.2
XAUUSD,20260610,150600,4152.9,4153.4,4151.8,4152.1
XAUUSD,20260610,150700,4152.6,4154.3,4152.2,4154.3
XAUUSD,20260610,150800,4154.8,4156.1,4153.2,4153.8
XAUUSD,20260610,150900,4153.9,4157.4,4153.9,4154.4
XAUUSD,20260610,151000,4154.6,4155.0,4148.6,4152.7
XAUUSD,20260610,151100,4153.8,4155.5,4149.1,4152.0
XAUUSD,20260610,151200,4152.2,4156.8,4151.9,4156.6
XAUUSD,20260610,151300,4155.3,4156.7,4154.3,4154.4
XAUUSD,20260610,151400,4154.5,4155.7,4154.3,4154.5
XAUUSD,20260610,151500,4155.0,4155.0,4150.3,4150.9
XAUUSD,20260610,151600,4150.8,4150.8,4142.5,4142.5
XAUUSD,20260610,151700,4142.8,4144.6,4136.6,4137.2
XAUUSD,20260610,151800,4137.3,4139.0,4134.2,4138.4
XAUUSD,20260610,151900,4138.5,4142.4,4138.2,4141.5
XAUUSD,20260610,152000,4141.1,4141.8,4135.9,4136.4
XAUUSD,20260610,152100,4135.8,4135.8,4132.8,4135.2
XAUUSD,20260610,152200,4135.5,4138.1,4135.5,4135.9
XAUUSD,20260610,152300,4136.0,4138.1,4135.0,4137.0
XAUUSD,20260610,152400,4137.2,4139.5,4136.2,4139.5
XAUUSD,20260610,152500,4139.3,4145.8,4138.9,4144.2
XAUUSD,20260610,152600,4143.9,4149.2,4143.4,4149.0
XAUUSD,20260610,152700,4148.4,4148.9,4146.6,4147.4
XAUUSD,20260610,152800,4147.5,4149.5,4145.5,4149.5
XAUUSD,20260610,152900,4149.6,4150.2,4148.3,4149.8
XAUUSD,20260610,153000,4149.6,4150.6,4147.8,4150.6
XAUUSD,20260610,153100,4149.0,4152.6,4148.0,4148.2
XAUUSD,20260610,153200,4149.0,4151.1,4146.0,4150.0
XAUUSD,20260610,153300,4151.0,4151.5,4145.8,4147.1
XAUUSD,20260610,153400,4146.3,4146.7,4143.5,4145.2
XAUUSD,20260610,153500,4144.0,4146.6,4143.7,4143.7
XAUUSD,20260610,153600,4142.9,4153.9,4142.0,4151.5
XAUUSD,20260610,153700,4153.1,4159.2,4151.8,4159.2
XAUUSD,20260610,153800,4158.8,4164.0,4158.6,4162.7
XAUUSD,20260610,153900,4161.3,4167.3,4161.0,4163.3
XAUUSD,20260610,154000,4163.6,4168.4,4162.4,4164.9
XAUUSD,20260610,154100,4165.8,4167.2,4164.3,4166.6
XAUUSD,20260610,154200,4165.8,4168.5,4163.5,4168.5
XAUUSD,20260610,154300,4169.2,4172.8,4167.5,4171.0
XAUUSD,20260610,154400,4171.2,4174.0,4168.4,4173.4
XAUUSD,20260610,154500,4172.6,4176.9,4172.6,4176.1
XAUUSD,20260610,154600,4176.2,4184.7,4174.1,4184.1
XAUUSD,20260610,154700,4182.8,4182.8,4175.7,4177.5
XAUUSD,20260610,154800,4177.0,4178.3,4176.3,4176.6
XAUUSD,20260610,154900,4177.2,4182.3,4177.2,4182.1
XAUUSD,20260610,155000,4182.2,4184.2,4179.7,4184.2
XAUUSD,20260610,155100,4184.8,4185.3,4178.8,4179.0
XAUUSD,20260610,155200,4178.5,4180.6,4176.3,4177.3
XAUUSD,20260610,155300,4177.5,4182.4,4177.5,4182.2
XAUUSD,20260610,155400,4182.8,4185.7,4180.3,4181.0
XAUUSD,20260610,155500,4180.2,4183.4,4178.6,4179.9
XAUUSD,20260610,155600,4180.4,4180.4,4175.6,4177.7
XAUUSD,20260610,155700,4176.8,4180.9,4176.8,4179.2
XAUUSD,20260610,155800,4180.2,4183.3,4178.9,4181.1
XAUUSD,20260610,155900,4179.7,4180.4,4176.2,4177.9
XAUUSD,20260610,160000,4178.1,4179.7,4176.9,4179.7
XAUUSD,20260610,160100,4179.4,4180.3,4174.4,4175.1
XAUUSD,20260610,160200,4174.6,4176.9,4171.0,4172.3
XAUUSD,20260610,160300,4171.8,4173.2,4171.1,4172.4
XAUUSD,20260610,160400,4171.6,4178.9,4171.6,4176.2
XAUUSD,20260610,160500,4176.7,4176.7,4171.1,4171.1
XAUUSD,20260610,160600,4171.0,4172.6,4170.5,4171.7
XAUUSD,20260610,160700,4171.4,4174.1,4171.4,4173.7
XAUUSD,20260610,160800,4173.8,4174.3,4172.3,4173.5
XAUUSD,20260610,160900,4173.6,4173.6,4170.7,4173.2
XAUUSD,20260610,161000,4172.4,4175.8,4172.4,4173.1
XAUUSD,20260610,161100,4173.5,4174.9,4170.7,4173.3
XAUUSD,20260610,161200,4173.2,4177.2,4172.3,4175.2
XAUUSD,20260610,161300,4175.6,4176.1,4174.4,4175.8
XAUUSD,20260610,161400,4175.5,4179.7,4173.5,4179.0
XAUUSD,20260610,161500,4178.9,4179.5,4173.0,4174.0
XAUUSD,20260610,161600,4174.4,4174.6,4168.2,4168.7
XAUUSD,20260610,161700,4168.5,4174.9,4168.0,4174.2
XAUUSD,20260610,161800,4174.4,4174.4,4169.1,4169.4
XAUUSD,20260610,161900,4169.2,4170.7,4168.8,4169.2
XAUUSD,20260610,162000,4169.3,4169.3,4167.6,4168.7
XAUUSD,20260610,162100,4168.2,4170.3,4167.4,4167.7
XAUUSD,20260610,162200,4166.2,4166.2,4162.8,4164.5
XAUUSD,20260610,162300,4164.7,4165.8,4163.2,4165.1
XAUUSD,20260610,162400,4164.7,4165.9,4162.8,4165.4
XAUUSD,20260610,162500,4165.5,4172.7,4165.5,4170.7
XAUUSD,20260610,162600,4170.1,4171.0,4165.2,4165.3
XAUUSD,20260610,162700,4165.0,4166.7,4164.2,4166.4
XAUUSD,20260610,162800,4167.0,4167.2,4163.8,4165.0
XAUUSD,20260610,162900,4164.9,4165.4,4159.4,4159.9
XAUUSD,20260610,163000,4160.0,4161.5,4159.7,4161.2
XAUUSD,20260610,163100,4161.1,4162.8,4160.2,4161.0
XAUUSD,20260610,163200,4161.2,4161.2,4155.5,4156.3
XAUUSD,20260610,163300,4155.6,4160.0,4155.6,4160.0
XAUUSD,20260610,163400,4159.9,4159.9,4157.5,4158.8
XAUUSD,20260610,163500,4158.0,4160.8,4156.8,4160.0
XAUUSD,20260610,163600,4160.1,4161.8,4157.8,4158.3
XAUUSD,20260610,163700,4157.6,4157.6,4154.2,4154.2
XAUUSD,20260610,163800,4154.3,4155.2,4153.1,4154.2
XAUUSD,20260610,163900,4154.1,4155.6,4153.9,4154.2
XAUUSD,20260610,164000,4154.3,4157.7,4154.3,4157.7
XAUUSD,20260610,164100,4157.8,4159.2,4156.0,4159.2
XAUUSD,20260610,164200,4159.1,4161.0,4158.3,4160.2
XAUUSD,20260610,164300,4160.0,4160.3,4155.9,4156.0
XAUUSD,20260610,164400,4156.2,4156.2,4152.5,4152.9
XAUUSD,20260610,164500,4153.1,4153.1,4149.7,4149.7
XAUUSD,20260610,164600,4149.6,4151.4,4148.5,4149.5
XAUUSD,20260610,164700,4148.9,4149.9,4148.3,4149.6
XAUUSD,20260610,164800,4149.9,4150.9,4147.5,4147.5
XAUUSD,20260610,164900,4147.4,4147.4,4140.9,4140.9
XAUUSD,20260610,165000,4141.2,4142.2,4138.3,4140.0
XAUUSD,20260610,165100,4140.2,4141.1,4137.8,4140.4
XAUUSD,20260610,165200,4139.7,4142.4,4138.7,4139.2
XAUUSD,20260610,165300,4139.4,4139.5,4137.6,4138.8
XAUUSD,20260610,165400,4138.9,4142.4,4138.9,4140.5
XAUUSD,20260610,165500,4140.1,4140.9,4137.5,4137.8
XAUUSD,20260610,165600,4137.9,4137.9,4134.0,4134.2
XAUUSD,20260610,165700,4134.0,4134.2,4125.5,4127.3
XAUUSD,20260610,165800,4127.2,4128.3,4118.5,4118.6
XAUUSD,20260610,165900,4119.2,4121.7,4118.2,4118.9
XAUUSD,20260610,170000,4119.8,4124.8,4119.4,4124.8
XAUUSD,20260610,170100,4124.7,4128.2,4122.9,4123.8
XAUUSD,20260610,170200,4124.0,4135.5,4123.9,4135.5
XAUUSD,20260610,170300,4135.1,4136.2,4131.9,4131.9
XAUUSD,20260610,170400,4132.3,4133.7,4129.8,4129.8
XAUUSD,20260610,170500,4129.6,4129.6,4125.7,4128.9
XAUUSD,20260610,170600,4128.8,4128.8,4122.3,4123.9
XAUUSD,20260610,170700,4124.0,4126.2,4123.8,4125.3
XAUUSD,20260610,170800,4124.8,4129.0,4124.3,4128.8
XAUUSD,20260610,170900,4128.6,4128.6,4124.8,4125.5
XAUUSD,20260610,171000,4126.3,4127.9,4125.8,4126.2
XAUUSD,20260610,171100,4126.3,4126.8,4121.8,4122.2
XAUUSD,20260610,171200,4121.5,4123.4,4119.3,4122.0
XAUUSD,20260610,171300,4121.6,4122.4,4120.1,4122.4
XAUUSD,20260610,171400,4122.2,4126.0,4122.2,4124.3
XAUUSD,20260610,171500,4123.1,4125.2,4123.0,4124.0
XAUUSD,20260610,171600,4123.9,4123.9,4118.4,4119.0
XAUUSD,20260610,171700,4119.2,4121.7,4118.4,4121.0
XAUUSD,20260610,171800,4121.3,4121.3,4117.6,4118.3
XAUUSD,20260610,171900,4118.0,4119.0,4114.9,4115.1
XAUUSD,20260610,172000,4114.6,4115.6,4113.2,4115.4
XAUUSD,20260610,172100,4115.5,4124.0,4115.5,4124.0
XAUUSD,20260610,172200,4123.7,4126.4,4122.9,4126.3
XAUUSD,20260610,172300,4126.5,4128.4,4125.5,4128.4
XAUUSD,20260610,172400,4128.3,4131.3,4128.0,4131.3
XAUUSD,20260610,172500,4131.2,4133.5,4129.6,4130.1
XAUUSD,20260610,172600,4130.2,4134.0,4129.0,4134.0
XAUUSD,20260610,172700,4133.7,4135.8,4131.6,4131.6
XAUUSD,20260610,172800,4131.9,4132.2,4129.4,4130.7
XAUUSD,20260610,172900,4130.5,4136.6,4130.5,4134.0
XAUUSD,20260610,173000,4133.4,4133.4,4127.6,4127.6
XAUUSD,20260610,173100,4128.1,4129.8,4126.1,4129.2
XAUUSD,20260610,173200,4128.9,4128.9,4126.3,4126.7
XAUUSD,20260610,173300,4126.2,4130.9,4125.7,4129.7
XAUUSD,20260610,173400,4129.6,4129.6,4123.8,4124.0
XAUUSD,20260610,173500,4123.9,4129.0,4123.9,4127.7
XAUUSD,20260610,173600,4127.6,4129.0,4126.2,4126.2
XAUUSD,20260610,173700,4126.0,4130.4,4126.0,4129.7
XAUUSD,20260610,173800,4129.8,4129.8,4125.7,4125.8
XAUUSD,20260610,173900,4125.3,4126.1,4123.6,4123.6
XAUUSD,20260610,174000,4123.5,4126.2,4122.7,4124.2
XAUUSD,20260610,174100,4124.3,4124.3,4122.0,4122.6
XAUUSD,20260610,174200,4122.4,4127.4,4122.0,4126.8
XAUUSD,20260610,174300,4126.6,4126.6,4122.6,4122.6
XAUUSD,20260610,174400,4122.7,4129.0,4122.7,4128.3
XAUUSD,20260610,174500,4128.2,4129.7,4127.2,4128.0
XAUUSD,20260610,174600,4128.5,4129.1,4124.8,4127.3
XAUUSD,20260610,174700,4127.2,4130.6,4126.5,4129.3
XAUUSD,20260610,174800,4128.9,4129.8,4121.0,4122.1
XAUUSD,20260610,174900,4121.5,4121.5,4108.5,4115.1
XAUUSD,20260610,175000,4115.3,4122.1,4114.6,4118.3
XAUUSD,20260610,175100,4118.0,4121.5,4110.0,4111.2
XAUUSD,20260610,175200,4110.9,4114.4,4107.6,4107.6
XAUUSD,20260610,175300,4107.3,4113.2,4107.0,4113.2
XAUUSD,20260610,175400,4112.6,4120.2,4111.9,4120.2
XAUUSD,20260610,175500,4120.1,4125.3,4119.3,4120.8
XAUUSD,20260610,175600,4119.9,4119.9,4117.5,4117.8
XAUUSD,20260610,175700,4117.9,4119.8,4115.4,4117.0
XAUUSD,20260610,175800,4117.1,4124.9,4117.1,4124.9
XAUUSD,20260610,175900,4124.8,4125.1,4123.1,4123.6
XAUUSD,20260610,180000,4123.7,4128.6,4123.2,4128.5
XAUUSD,20260610,180100,4129.3,4131.1,4128.7,4128.7
XAUUSD,20260610,180200,4128.0,4128.0,4123.1,4124.6
XAUUSD,20260610,180300,4124.5,4126.5,4123.7,4123.7
XAUUSD,20260610,180400,4123.8,4126.2,4123.8,4126.2
XAUUSD,20260610,180500,4126.3,4129.2,4125.3,4127.1
XAUUSD,20260610,180600,4126.6,4127.8,4125.4,4125.5
XAUUSD,20260610,180700,4125.6,4129.8,4124.9,4129.4
XAUUSD,20260610,180800,4130.6,4130.9,4128.8,4129.5
XAUUSD,20260610,180900,4129.2,4129.9,4125.8,4125.8
XAUUSD,20260610,181000,4125.9,4130.1,4124.3,4129.3
XAUUSD,20260610,181100,4130.0,4130.0,4126.3,4126.5
XAUUSD,20260610,181200,4126.4,4127.8,4125.3,4126.8
XAUUSD,20260610,181300,4126.4,4129.0,4126.4,4126.9
XAUUSD,20260610,181400,4127.9,4131.0,4127.4,4130.7
XAUUSD,20260610,181500,4130.6,4132.4,4128.7,4128.8
XAUUSD,20260610,181600,4128.9,4130.4,4128.0,4130.0
XAUUSD,20260610,181700,4128.8,4133.5,4128.8,4131.7
XAUUSD,20260610,181800,4131.8,4132.3,4129.9,4130.0
XAUUSD,20260610,181900,4129.9,4130.5,4128.4,4129.0
XAUUSD,20260610,182000,4128.9,4132.4,4127.8,4132.4
XAUUSD,20260610,182100,4133.0,4134.2,4131.1,4131.1
XAUUSD,20260610,182200,4130.7,4132.1,4128.8,4132.1
XAUUSD,20260610,182300,4132.2,4133.0,4130.4,4132.5
XAUUSD,20260610,182400,4132.4,4133.1,4131.1,4133.1
XAUUSD,20260610,182500,4133.3,4133.3,4129.5,4129.5
XAUUSD,20260610,182600,4129.7,4129.9,4127.6,4129.7
XAUUSD,20260610,182700,4129.3,4132.1,4128.8,4131.5
XAUUSD,20260610,182800,4131.6,4132.0,4130.1,4130.6
XAUUSD,20260610,182900,4130.5,4131.8,4129.1,4129.1
XAUUSD,20260610,183000,4129.2,4129.5,4126.2,4127.7
XAUUSD,20260610,183100,4127.4,4129.8,4126.5,4126.5
XAUUSD,20260610,183200,4125.7,4127.7,4125.0,4125.0
XAUUSD,20260610,183300,4124.8,4124.8,4121.1,4121.8
XAUUSD,20260610,183400,4122.6,4123.7,4122.1,4122.4
XAUUSD,20260610,183500,4122.5,4129.3,4122.4,4129.3
XAUUSD,20260610,183600,4129.1,4129.4,4126.3,4127.5
XAUUSD,20260610,183700,4127.7,4129.1,4126.6,4129.1
XAUUSD,20260610,183800,4129.2,4131.8,4128.5,4131.0
XAUUSD,20260610,183900,4130.8,4130.8,4129.3,4129.8
XAUUSD,20260610,184000,4129.1,4129.1,4125.9,4127.7
XAUUSD,20260610,184100,4127.8,4127.8,4126.2,4126.7
XAUUSD,20260610,184200,4126.6,4126.8,4123.3,4123.9
XAUUSD,20260610,184300,4124.2,4124.2,4121.0,4121.3
XAUUSD,20260610,184400,4121.4,4123.0,4120.8,4121.1
XAUUSD,20260610,184500,4121.0,4122.7,4120.4,4122.1
XAUUSD,20260610,184600,4122.0,4122.3,4120.4,4120.7
XAUUSD,20260610,184700,4120.4,4121.0,4119.3,4120.0
XAUUSD,20260610,184800,4120.1,4120.1,4115.8,4116.3
XAUUSD,20260610,184900,4116.9,4119.9,4116.9,4119.9
XAUUSD,20260610,185000,4119.8,4120.8,4119.1,4120.2
XAUUSD,20260610,185100,4120.1,4120.3,4117.9,4119.2
XAUUSD,20260610,185200,4119.6,4121.7,4119.0,4121.5
XAUUSD,20260610,185300,4121.2,4121.8,4120.5,4121.7
XAUUSD,20260610,185400,4121.6,4122.8,4119.7,4119.7
XAUUSD,20260610,185500,4120.1,4120.2,4119.2,4120.0
XAUUSD,20260610,185600,4119.9,4119.9,4117.2,4117.9
XAUUSD,20260610,185700,4117.8,4119.9,4117.8,4119.7
XAUUSD,20260610,185800,4120.0,4120.8,4119.3,4120.3
XAUUSD,20260610,185900,4120.4,4121.2,4119.5,4120.9
XAUUSD,20260610,190000,4120.6,4121.9,4120.6,4121.9
XAUUSD,20260610,190100,4121.8,4125.1,4121.3,4124.9
XAUUSD,20260610,190200,4124.8,4124.8,4122.6,4123.3
XAUUSD,20260610,190300,4123.6,4130.1,4123.6,4129.5
XAUUSD,20260610,190400,4129.6,4134.5,4129.6,4134.4
XAUUSD,20260610,190500,4132.6,4132.6,4131.3,4132.0
XAUUSD,20260610,190600,4132.1,4132.1,4124.8,4124.9
XAUUSD,20260610,190700,4125.0,4126.4,4124.7,4125.1
XAUUSD,20260610,190800,4125.3,4126.4,4124.1,4124.6
XAUUSD,20260610,190900,4124.7,4124.7,4120.8,4121.5
XAUUSD,20260610,191000,4121.3,4121.4,4119.1,4120.0
XAUUSD,20260610,191100,4120.1,4120.1,4115.4,4116.5
XAUUSD,20260610,191200,4115.9,4117.0,4114.7,4116.4
XAUUSD,20260610,191300,4116.5,4117.5,4115.1,4117.3
XAUUSD,20260610,191400,4117.2,4119.4,4116.6,4118.3
XAUUSD,20260610,191500,4118.1,4118.1,4116.2,4117.7
XAUUSD,20260610,191600,4117.8,4119.6,4116.6,4116.6
XAUUSD,20260610,191700,4116.5,4118.8,4116.5,4118.1
XAUUSD,20260610,191800,4118.2,4118.8,4115.0,4115.1
XAUUSD,20260610,191900,4115.3,4116.1,4114.4,4115.4
XAUUSD,20260610,192000,4115.3,4116.0,4113.3,4113.6
XAUUSD,20260610,192100,4113.7,4115.5,4113.6,4115.5
XAUUSD,20260610,192200,4115.7,4116.0,4114.6,4115.2
XAUUSD,20260610,192300,4115.3,4115.3,4110.3,4110.9
XAUUSD,20260610,192400,4110.8,4113.3,4110.8,4112.4
XAUUSD,20260610,192500,4111.7,4112.5,4110.2,4111.6
XAUUSD,20260610,192600,4111.5,4113.3,4111.4,4112.4
XAUUSD,20260610,192700,4112.3,4113.4,4110.9,4113.2
XAUUSD,20260610,192800,4113.3,4113.6,4112.1,4112.9
XAUUSD,20260610,192900,4112.4,4114.9,4112.4,4113.9
XAUUSD,20260610,193000,4113.8,4113.8,4109.1,4109.9
XAUUSD,20260610,193100,4110.3,4110.3,4105.7,4106.2
XAUUSD,20260610,193200,4106.5,4109.5,4106.5,4106.7
XAUUSD,20260610,193300,4107.0,4110.0,4105.7,4109.1
XAUUSD,20260610,193400,4109.5,4109.8,4107.9,4108.5
XAUUSD,20260610,193500,4108.4,4112.1,4108.4,4110.7
XAUUSD,20260610,193600,4110.9,4111.6,4109.2,4111.0
XAUUSD,20260610,193700,4110.9,4110.9,4106.4,4106.7
XAUUSD,20260610,193800,4106.8,4108.8,4106.8,4108.0
XAUUSD,20260610,193900,4107.6,4107.6,4105.3,4105.9
XAUUSD,20260610,194000,4106.2,4107.4,4105.0,4105.0
XAUUSD,20260610,194100,4105.1,4106.1,4104.2,4104.7
XAUUSD,20260610,194200,4104.5,4105.5,4104.1,4105.1
XAUUSD,20260610,194300,4104.8,4105.9,4104.5,4104.7
XAUUSD,20260610,194400,4104.8,4104.9,4104.1,4104.9
XAUUSD,20260610,194500,4104.8,4105.6,4101.6,4102.1
XAUUSD,20260610,194600,4102.2,4104.1,4100.6,4103.5
XAUUSD,20260610,194700,4104.1,4110.6,4104.1,4110.6
XAUUSD,20260610,194800,4110.7,4110.7,4107.8,4110.2
XAUUSD,20260610,194900,4110.0,4111.9,4108.6,4111.2
XAUUSD,20260610,195000,4111.6,4111.8,4110.4,4111.4
XAUUSD,20260610,195100,4111.0,4112.9,4105.6,4109.9
XAUUSD,20260610,195200,4109.8,4110.4,4107.0,4107.6
XAUUSD,20260610,195300,4108.8,4108.8,4106.1,4106.2
XAUUSD,20260610,195400,4106.3,4108.7,4106.3,4108.7
XAUUSD,20260610,195500,4109.0,4110.8,4108.6,4109.5
XAUUSD,20260610,195600,4109.6,4112.8,4109.5,4112.2
XAUUSD,20260610,195700,4112.1,4112.9,4110.0,4112.9
XAUUSD,20260610,195800,4113.1,4113.1,4109.9,4109.9
XAUUSD,20260610,195900,4109.3,4112.0,4109.3,4111.9
XAUUSD,20260610,200000,4112.1,4112.3,4110.8,4111.6
XAUUSD,20260610,200100,4111.5,4116.8,4111.5,4116.0
XAUUSD,20260610,200200,4115.7,4115.9,4114.8,4115.2
XAUUSD,20260610,200300,4115.1,4118.9,4114.9,4118.9
XAUUSD,20260610,200400,4119.0,4119.0,4117.5,4118.9
XAUUSD,20260610,200500,4118.8,4120.1,4118.4,4119.8
XAUUSD,20260610,200600,4119.9,4119.9,4118.0,4119.1
XAUUSD,20260610,200700,4119.0,4119.1,4117.5,4117.5
XAUUSD,20260610,200800,4117.4,4118.6,4115.7,4115.7
XAUUSD,20260610,200900,4116.0,4118.0,4115.1,4116.7
XAUUSD,20260610,201000,4116.5,4116.5,4114.4,4114.4
XAUUSD,20260610,201100,4114.3,4116.3,4114.3,4115.6
XAUUSD,20260610,201200,4115.5,4116.6,4115.5,4116.2
XAUUSD,20260610,201300,4116.4,4117.5,4116.1,4116.6
XAUUSD,20260610,201400,4116.7,4116.7,4115.0,4115.8
XAUUSD,20260610,201500,4115.9,4116.7,4115.6,4115.7
XAUUSD,20260610,201600,4115.6,4117.8,4115.6,4116.8
XAUUSD,20260610,201700,4116.7,4117.3,4115.3,4115.8
XAUUSD,20260610,201800,4115.6,4115.6,4113.0,4113.0
XAUUSD,20260610,201900,4112.6,4113.5,4110.2,4110.7
XAUUSD,20260610,202000,4110.9,4112.6,4110.9,4112.4
XAUUSD,20260610,202100,4112.3,4113.3,4112.3,4112.7
XAUUSD,20260610,202200,4112.8,4114.7,4112.2,4112.2
XAUUSD,20260610,202300,4112.3,4113.3,4111.0,4111.7
XAUUSD,20260610,202400,4111.6,4113.3,4111.4,4112.7
XAUUSD,20260610,202500,4112.6,4113.6,4112.4,4113.0
XAUUSD,20260610,202600,4112.5,4112.7,4109.6,4110.4
XAUUSD,20260610,202700,4110.3,4112.8,4110.2,4112.8
XAUUSD,20260610,202800,4112.2,4112.2,4110.4,4111.6
XAUUSD,20260610,202900,4112.0,4114.1,4112.0,4113.9
XAUUSD,20260610,203000,4114.0,4114.6,4112.1,4112.1
XAUUSD,20260610,203100,4112.2,4112.2,4110.5,4111.5
XAUUSD,20260610,203200,4111.4,4111.4,4109.5,4109.9
XAUUSD,20260610,203300,4110.0,4111.7,4110.0,4110.4
XAUUSD,20260610,203400,4110.5,4111.2,4110.1,4110.1
XAUUSD,20260610,203500,4110.0,4110.0,4109.0,4109.0
XAUUSD,20260610,203600,4109.3,4109.5,4107.0,4107.3
XAUUSD,20260610,203700,4107.8,4109.3,4107.6,4108.8
XAUUSD,20260610,203800,4108.4,4108.5,4107.0,4107.2
XAUUSD,20260610,203900,4107.3,4107.4,4106.5,4107.4
XAUUSD,20260610,204000,4107.3,4108.0,4107.0,4107.2
XAUUSD,20260610,204100,4107.1,4108.5,4106.9,4108.3
XAUUSD,20260610,204200,4108.2,4109.6,4107.3,4107.3
XAUUSD,20260610,204300,4107.1,4107.5,4104.7,4104.7
XAUUSD,20260610,204400,4104.6,4106.0,4104.6,4105.6
XAUUSD,20260610,204500,4105.7,4106.4,4104.5,4105.0
XAUUSD,20260610,204600,4104.8,4105.8,4104.4,4105.1
XAUUSD,20260610,204700,4105.0,4105.6,4104.7,4105.1
XAUUSD,20260610,204800,4104.9,4105.0,4104.1,4104.6
XAUUSD,20260610,204900,4104.7,4107.3,4104.6,4106.9
XAUUSD,20260610,205000,4106.5,4106.5,4104.3,4104.3
XAUUSD,20260610,205100,4104.2,4104.2,4096.6,4097.0
XAUUSD,20260610,205200,4097.8,4102.1,4097.8,4099.7
XAUUSD,20260610,205300,4100.1,4101.9,4099.8,4101.6
XAUUSD,20260610,205400,4102.1,4102.8,4102.0,4102.6
XAUUSD,20260610,205500,4102.4,4102.4,4101.4,4101.5
XAUUSD,20260610,205600,4101.2,4101.2,4099.5,4100.1
XAUUSD,20260610,205700,4100.2,4101.1,4099.4,4101.0
XAUUSD,20260610,205800,4101.1,4102.9,4101.1,4102.2
XAUUSD,20260610,205900,4102.1,4102.5,4101.6,4102.0
XAUUSD,20260610,210000,4101.4,4101.6,4100.1,4100.8
XAUUSD,20260610,210100,4101.0,4101.7,4099.6,4099.8
XAUUSD,20260610,210200,4099.1,4100.6,4099.1,4100.4
XAUUSD,20260610,210300,4100.3,4100.3,4098.2,4099.7
XAUUSD,20260610,210400,4099.4,4100.7,4099.3,4100.1
XAUUSD,20260610,210500,4099.7,4099.7,4095.9,4095.9
XAUUSD,20260610,210600,4095.8,4096.6,4095.4,4096.1
XAUUSD,20260610,210700,4096.3,4098.9,4096.3,4098.2
XAUUSD,20260610,210800,4098.0,4098.6,4095.8,4096.4
XAUUSD,20260610,210900,4096.8,4097.3,4095.8,4096.2
XAUUSD,20260610,211000,4096.1,4096.7,4094.4,4094.6
XAUUSD,20260610,211100,4094.3,4094.5,4092.6,4093.1
XAUUSD,20260610,211200,4092.9,4092.9,4089.5,4089.5
XAUUSD,20260610,211300,4089.2,4090.6,4088.6,4089.0
XAUUSD,20260610,211400,4088.9,4089.4,4087.4,4088.4
XAUUSD,20260610,211500,4089.3,4089.3,4087.4,4088.8
XAUUSD,20260610,211600,4088.9,4090.0,4087.4,4089.4
XAUUSD,20260610,211700,4089.5,4091.7,4089.4,4090.6
XAUUSD,20260610,211800,4090.7,4090.8,4089.4,4090.6
XAUUSD,20260610,211900,4090.5,4091.0,4089.5,4090.9
XAUUSD,20260610,212000,4090.7,4090.7,4089.5,4089.7
XAUUSD,20260610,212100,4089.6,4089.8,4088.7,4088.7
XAUUSD,20260610,212200,4088.8,4089.7,4088.2,4088.6
XAUUSD,20260610,212300,4088.7,4089.8,4088.7,4088.8
XAUUSD,20260610,212400,4088.6,4088.6,4082.9,4082.9
XAUUSD,20260610,212500,4083.3,4084.8,4083.2,4084.8
XAUUSD,20260610,212600,4084.7,4084.7,4082.2,4082.2
XAUUSD,20260610,212700,4082.1,4083.2,4082.1,4082.8
XAUUSD,20260610,212800,4082.7,4082.7,4081.5,4082.4
XAUUSD,20260610,212900,4082.6,4085.4,4082.6,4085.1
XAUUSD,20260610,213000,4085.0,4085.6,4084.2,4084.9
XAUUSD,20260610,213100,4084.6,4086.4,4083.7,4086.3
XAUUSD,20260610,213200,4086.4,4088.7,4085.4,4087.5
XAUUSD,20260610,213300,4086.8,4087.6,4086.0,4087.6
XAUUSD,20260610,213400,4087.2,4087.3,4084.6,4085.4
XAUUSD,20260610,213500,4085.2,4086.7,4085.2,4086.1
XAUUSD,20260610,213600,4086.0,4086.4,4083.0,4084.0
XAUUSD,20260610,213700,4083.5,4084.5,4082.1,4082.9
XAUUSD,20260610,213800,4082.8,4084.2,4082.5,4084.2
XAUUSD,20260610,213900,4084.8,4086.3,4084.3,4085.4
XAUUSD,20260610,214000,4085.3,4086.8,4085.3,4086.5
XAUUSD,20260610,214100,4086.3,4089.9,4086.0,4089.9
XAUUSD,20260610,214200,4090.9,4090.9,4088.7,4089.3
XAUUSD,20260610,214300,4089.2,4090.2,4088.3,4089.9
XAUUSD,20260610,214400,4089.8,4091.4,4089.7,4090.8
XAUUSD,20260610,214500,4091.2,4091.5,4089.8,4091.3
XAUUSD,20260610,214600,4091.4,4092.1,4090.3,4090.6
XAUUSD,20260610,214700,4090.9,4091.0,4088.3,4089.1
XAUUSD,20260610,214800,4089.2,4089.4,4087.2,4087.2
XAUUSD,20260610,214900,4087.3,4087.8,4085.5,4085.5
XAUUSD,20260610,215000,4085.6,4088.1,4085.6,4088.1
XAUUSD,20260610,215100,4087.7,4091.1,4086.0,4090.4
XAUUSD,20260610,215200,4090.6,4090.6,4088.5,4090.0
XAUUSD,20260610,215300,4089.9,4089.9,4088.0,4088.2
XAUUSD,20260610,215400,4088.3,4088.4,4086.5,4088.2
XAUUSD,20260610,215500,4087.9,4087.9,4086.4,4086.9
XAUUSD,20260610,215600,4086.6,4086.6,4083.5,4083.7
XAUUSD,20260610,215700,4083.6,4085.3,4083.4,4084.9
XAUUSD,20260610,215800,4084.8,4085.0,4082.9,4082.9
XAUUSD,20260610,215900,4082.7,4082.9,4081.6,4082.9
XAUUSD,20260610,220000,4082.8,4083.7,4082.4,4082.7
XAUUSD,20260610,220100,4082.5,4082.8,4081.5,4081.7
XAUUSD,20260610,220200,4081.4,4081.4,4078.8,4078.8
XAUUSD,20260610,220300,4078.7,4078.7,4077.1,4077.8
XAUUSD,20260610,220400,4077.6,4078.1,4075.1,4077.5
XAUUSD,20260610,220500,4077.8,4078.6,4076.9,4077.6
XAUUSD,20260610,220600,4077.3,4077.6,4075.4,4076.1
XAUUSD,20260610,220700,4076.5,4077.5,4075.8,4075.9
XAUUSD,20260610,220800,4076.0,4076.1,4075.2,4075.6
XAUUSD,20260610,220900,4075.4,4075.7,4072.8,4072.8
XAUUSD,20260610,221000,4072.9,4073.0,4070.5,4071.1
XAUUSD,20260610,221100,4070.9,4071.9,4070.4,4071.7
XAUUSD,20260610,221200,4071.9,4071.9,4069.5,4070.9
XAUUSD,20260610,221300,4071.1,4072.4,4070.8,4070.9
XAUUSD,20260610,221400,4071.0,4073.2,4071.0,4072.3
XAUUSD,20260610,221500,4072.2,4072.5,4071.5,4071.9
XAUUSD,20260610,221600,4072.0,4073.3,4071.9,4072.9
XAUUSD,20260610,221700,4073.0,4074.2,4071.9,4072.4
XAUUSD,20260610,221800,4072.3,4073.4,4071.2,4073.3
XAUUSD,20260610,221900,4073.4,4074.2,4073.0,4073.0
XAUUSD,20260610,222000,4072.8,4074.0,4072.7,4073.9
XAUUSD,20260610,222100,4073.8,4073.9,4073.0,4073.9
XAUUSD,20260610,222200,4073.8,4076.7,4073.6,4076.7
XAUUSD,20260610,222300,4076.6,4076.6,4075.3,4075.3
XAUUSD,20260610,222400,4075.4,4076.6,4075.2,4076.3
XAUUSD,20260610,222500,4076.4,4076.5,4076.0,4076.3
XAUUSD,20260610,222600,4076.4,4077.5,4075.9,4077.5
XAUUSD,20260610,222700,4077.8,4079.6,4077.8,4079.0
XAUUSD,20260610,222800,4079.1,4079.2,4078.6,4078.7
XAUUSD,20260610,222900,4078.8,4079.6,4078.7,4078.7
XAUUSD,20260610,223000,4078.6,4078.6,4078.1,4078.1
XAUUSD,20260610,223100,4078.2,4078.2,4076.1,4076.1
XAUUSD,20260610,223200,4076.7,4076.9,4074.5,4075.2
XAUUSD,20260610,223300,4075.1,4075.5,4074.9,4075.5
XAUUSD,20260610,223400,4075.4,4077.0,4075.4,4076.6
XAUUSD,20260610,223500,4076.5,4076.8,4076.0,4076.0
XAUUSD,20260610,223600,4075.9,4076.2,4075.0,4075.0
XAUUSD,20260610,223700,4075.1,4075.3,4074.8,4075.3
XAUUSD,20260610,223800,4075.2,4076.4,4074.1,4076.4
XAUUSD,20260610,223900,4076.5,4077.9,4076.5,4077.6
XAUUSD,20260610,224000,4077.5,4077.5,4076.0,4076.1
XAUUSD,20260610,224100,4076.0,4076.0,4075.1,4075.1
XAUUSD,20260610,224200,4075.2,4075.3,4074.4,4074.8
XAUUSD,20260610,224300,4074.9,4074.9,4074.2,4074.7
XAUUSD,20260610,224400,4074.6,4074.6,4071.7,4071.7
XAUUSD,20260610,224500,4071.3,4073.5,4071.3,4072.6
XAUUSD,20260610,224600,4072.5,4072.5,4070.1,4070.1
XAUUSD,20260610,224700,4070.0,4070.6,4068.2,4068.5
XAUUSD,20260610,224800,4068.6,4069.8,4068.3,4068.5
XAUUSD,20260610,224900,4068.1,4068.3,4067.5,4067.6
XAUUSD,20260610,225000,4067.5,4067.9,4067.4,4067.8
XAUUSD,20260610,225100,4067.7,4068.4,4067.0,4067.2
XAUUSD,20260610,225200,4067.3,4068.1,4067.0,4067.8
XAUUSD,20260610,225300,4067.7,4067.9,4067.1,4067.9
XAUUSD,20260610,225400,4067.8,4067.9,4067.2,4067.6
XAUUSD,20260610,225500,4067.5,4069.1,4067.4,4068.9
XAUUSD,20260610,225600,4069.0,4069.6,4069.0,4069.2
XAUUSD,20260610,225700,4069.7,4069.8,4069.0,4069.8
XAUUSD,20260610,225800,4069.9,4070.4,4069.7,4070.4
XAUUSD,20260610,225900,4070.3,4071.7,4070.2,4071.2
XAUUSD,20260610,230000,4071.1,4071.8,4071.1,4071.5
XAUUSD,20260610,230100,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,230200,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,230300,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,230400,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,230500,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,230600,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,230700,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,230800,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,230900,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,231000,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,231100,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,231200,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,231300,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,231400,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,231500,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,231600,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,231700,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,231800,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,231900,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,232000,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,232100,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,232200,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,232300,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,232400,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,232500,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,232600,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,232700,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,232800,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,232900,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,233000,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,233100,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,233200,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,233300,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,233400,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,233500,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,233600,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,233700,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,233800,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,233900,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,234000,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,234100,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,234200,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,234300,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,234400,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,234500,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,234600,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,234700,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,234800,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,234900,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,235000,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,235100,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,235200,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,235300,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,235400,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,235500,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,235600,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,235700,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,235800,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260610,235900,4071.5,4071.5,4071.5,4071.5
XAUUSD,20260611,000000,4071.5,4071.5,4071.5,4071.5
XAGUSD,20260610,000100,65.00,65.22,65.00,65.19
XAGUSD,20260610,000200,65.18,65.25,65.14,65.14
XAGUSD,20260610,000300,65.15,65.28,65.15,65.24
XAGUSD,20260610,000400,65.18,65.27,65.18,65.27
XAGUSD,20260610,000500,65.28,65.34,65.28,65.34
XAGUSD,20260610,000600,65.27,65.33,65.26,65.27
XAGUSD,20260610,000700,65.26,65.26,65.20,65.22
XAGUSD,20260610,000800,65.21,65.27,65.21,65.23
XAGUSD,20260610,000900,65.22,65.22,65.19,65.20
XAGUSD,20260610,001000,65.19,65.21,65.19,65.20
XAGUSD,20260610,001100,65.21,65.25,65.20,65.25
XAGUSD,20260610,001200,65.26,65.26,65.26,65.26
XAGUSD,20260610,001300,65.27,65.27,65.26,65.27
XAGUSD,20260610,001400,65.26,65.26,65.21,65.24
XAGUSD,20260610,001500,65.25,65.25,65.23,65.23
XAGUSD,20260610,001600,65.24,65.25,65.24,65.25
XAGUSD,20260610,001700,65.24,65.25,65.23,65.24
XAGUSD,20260610,001800,65.23,65.23,65.19,65.19
XAGUSD,20260610,001900,65.18,65.18,65.15,65.17
XAGUSD,20260610,002000,65.17,65.18,65.17,65.18
XAGUSD,20260610,002100,65.19,65.20,65.19,65.20
XAGUSD,20260610,002200,65.20,65.20,65.19,65.19
XAGUSD,20260610,002300,65.20,65.22,65.20,65.21
XAGUSD,20260610,002400,65.20,65.20,65.19,65.20
XAGUSD,20260610,002500,65.19,65.20,65.19,65.19
XAGUSD,20260610,002600,65.20,65.20,65.19,65.19
XAGUSD,20260610,002700,65.19,65.19,65.17,65.18
XAGUSD,20260610,002800,65.19,65.20,65.19,65.20
XAGUSD,20260610,002900,65.19,65.20,65.19,65.20
XAGUSD,20260610,003000,65.20,65.21,65.20,65.21
XAGUSD,20260610,003100,65.22,65.23,65.17,65.17
XAGUSD,20260610,003200,65.18,65.21,65.18,65.21
XAGUSD,20260610,003300,65.20,65.23,65.20,65.22
XAGUSD,20260610,003400,65.21,65.21,65.20,65.21
XAGUSD,20260610,003500,65.20,65.20,65.13,65.13
XAGUSD,20260610,003600,65.14,65.17,65.14,65.16
XAGUSD,20260610,003700,65.15,65.15,65.13,65.13
XAGUSD,20260610,003800,65.14,65.14,65.11,65.11
XAGUSD,20260610,003900,65.09,65.10,65.05,65.05
XAGUSD,20260610,004000,65.05,65.07,65.05,65.07
XAGUSD,20260610,004100,65.10,65.12,65.10,65.12
XAGUSD,20260610,004200,65.11,65.11,65.00,65.03
XAGUSD,20260610,004300,65.04,65.06,65.04,65.06
XAGUSD,20260610,004400,65.07,65.08,65.02,65.04
XAGUSD,20260610,004500,65.06,65.06,64.95,64.97
XAGUSD,20260610,004600,64.96,64.96,64.90,64.94
XAGUSD,20260610,004700,64.95,64.96,64.93,64.93
XAGUSD,20260610,004800,64.92,64.94,64.88,64.89
XAGUSD,20260610,004900,64.90,64.91,64.85,64.90
XAGUSD,20260610,005000,64.91,64.93,64.91,64.91
XAGUSD,20260610,005100,64.90,64.91,64.88,64.89
XAGUSD,20260610,005200,64.88,64.88,64.84,64.84
XAGUSD,20260610,005300,64.85,64.85,64.80,64.83
XAGUSD,20260610,005400,64.82,64.87,64.82,64.87
XAGUSD,20260610,005500,64.86,64.89,64.83,64.84
XAGUSD,20260610,005600,64.85,64.88,64.84,64.87
XAGUSD,20260610,005700,64.88,64.89,64.88,64.89
XAGUSD,20260610,005800,64.90,64.93,64.86,64.86
XAGUSD,20260610,005900,64.87,64.87,64.86,64.87
XAGUSD,20260610,010000,64.88,64.93,64.88,64.92
XAGUSD,20260610,010100,64.91,64.98,64.90,64.97
XAGUSD,20260610,010200,64.96,64.96,64.93,64.93
XAGUSD,20260610,010300,64.94,65.04,64.94,65.04
XAGUSD,20260610,010400,65.05,65.13,65.05,65.13
XAGUSD,20260610,010500,65.12,65.12,65.08,65.09
XAGUSD,20260610,010600,65.10,65.10,65.07,65.07
XAGUSD,20260610,010700,65.06,65.07,65.03,65.07
XAGUSD,20260610,010800,65.06,65.10,65.06,65.10
XAGUSD,20260610,010900,65.09,65.09,65.04,65.04
XAGUSD,20260610,011000,65.03,65.03,64.95,64.95
XAGUSD,20260610,011100,64.96,64.96,64.93,64.93
XAGUSD,20260610,011200,64.92,64.93,64.91,64.93
XAGUSD,20260610,011300,64.94,64.97,64.92,64.93
XAGUSD,20260610,011400,64.92,64.92,64.89,64.91
XAGUSD,20260610,011500,64.90,64.92,64.87,64.87
XAGUSD,20260610,011600,64.86,64.86,64.81,64.83
XAGUSD,20260610,011700,64.84,64.87,64.83,64.83
XAGUSD,20260610,011800,64.82,64.82,64.76,64.76
XAGUSD,20260610,011900,64.75,64.76,64.72,64.74
XAGUSD,20260610,012000,64.75,64.84,64.75,64.83
XAGUSD,20260610,012100,64.84,64.86,64.84,64.86
XAGUSD,20260610,012200,64.85,64.85,64.83,64.83
XAGUSD,20260610,012300,64.82,64.82,64.81,64.82
XAGUSD,20260610,012400,64.83,64.83,64.72,64.76
XAGUSD,20260610,012500,64.75,64.77,64.73,64.76
XAGUSD,20260610,012600,64.75,64.75,64.72,64.74
XAGUSD,20260610,012700,64.75,64.75,64.74,64.74
XAGUSD,20260610,012800,64.73,64.74,64.70,64.74
XAGUSD,20260610,012900,64.75,64.75,64.74,64.75
XAGUSD,20260610,013000,64.74,64.74,64.69,64.69
XAGUSD,20260610,013100,64.70,64.70,64.68,64.68
XAGUSD,20260610,013200,64.69,64.72,64.67,64.68
XAGUSD,20260610,013300,64.70,64.83,64.70,64.82
XAGUSD,20260610,013400,64.81,64.81,64.78,64.78
XAGUSD,20260610,013500,64.79,64.80,64.77,64.77
XAGUSD,20260610,013600,64.76,64.78,64.71,64.71
XAGUSD,20260610,013700,64.72,64.72,64.70,64.71
XAGUSD,20260610,013800,64.70,64.70,64.68,64.69
XAGUSD,20260610,013900,64.70,64.72,64.70,64.72
XAGUSD,20260610,014000,64.73,64.74,64.72,64.74
XAGUSD,20260610,014100,64.76,64.77,64.74,64.74
XAGUSD,20260610,014200,64.73,64.75,64.72,64.72
XAGUSD,20260610,014300,64.73,64.74,64.72,64.74
XAGUSD,20260610,014400,64.73,64.80,64.73,64.78
XAGUSD,20260610,014500,64.76,64.79,64.73,64.73
XAGUSD,20260610,014600,64.72,64.73,64.68,64.71
XAGUSD,20260610,014700,64.72,64.74,64.68,64.71
XAGUSD,20260610,014800,64.70,64.73,64.66,64.71
XAGUSD,20260610,014900,64.73,64.75,64.73,64.75
XAGUSD,20260610,015000,64.74,64.74,64.64,64.67
XAGUSD,20260610,015100,64.68,64.72,64.67,64.71
XAGUSD,20260610,015200,64.70,64.70,64.65,64.70
XAGUSD,20260610,015300,64.73,64.76,64.71,64.74
XAGUSD,20260610,015400,64.75,64.82,64.75,64.80
XAGUSD,20260610,015500,64.79,64.82,64.75,64.82
XAGUSD,20260610,015600,64.83,64.85,64.82,64.85
XAGUSD,20260610,015700,64.86,64.86,64.82,64.82
XAGUSD,20260610,015800,64.83,64.83,64.80,64.82
XAGUSD,20260610,015900,64.81,64.81,64.79,64.81
XAGUSD,20260610,020000,64.82,64.91,64.82,64.88
XAGUSD,20260610,020100,64.87,64.90,64.84,64.84
XAGUSD,20260610,020200,64.85,64.85,64.76,64.79
XAGUSD,20260610,020300,64.75,64.87,64.75,64.83
XAGUSD,20260610,020400,64.85,64.91,64.85,64.89
XAGUSD,20260610,020500,64.90,64.91,64.84,64.86
XAGUSD,20260610,020600,64.88,65.00,64.87,65.00
XAGUSD,20260610,020700,64.99,65.00,64.94,64.98
XAGUSD,20260610,020800,64.97,64.99,64.95,64.96
XAGUSD,20260610,020900,64.97,64.98,64.91,64.92
XAGUSD,20260610,021000,64.91,64.96,64.84,64.96
XAGUSD,20260610,021100,64.99,64.99,64.90,64.92
XAGUSD,20260610,021200,64.93,64.95,64.91,64.91
XAGUSD,20260610,021300,64.90,64.90,64.86,64.87
XAGUSD,20260610,021400,64.88,64.89,64.79,64.82
XAGUSD,20260610,021500,64.83,65.03,64.83,65.03
XAGUSD,20260610,021600,65.02,65.02,64.91,64.91
XAGUSD,20260610,021700,64.92,64.93,64.85,64.87
XAGUSD,20260610,021800,64.88,64.96,64.88,64.94
XAGUSD,20260610,021900,64.96,64.97,64.92,64.95
XAGUSD,20260610,022000,64.94,65.06,64.93,65.04
XAGUSD,20260610,022100,65.03,65.05,64.96,64.97
XAGUSD,20260610,022200,64.96,64.99,64.94,64.98
XAGUSD,20260610,022300,64.97,64.99,64.95,64.99
XAGUSD,20260610,022400,64.98,64.98,64.87,64.90
XAGUSD,20260610,022500,64.89,64.94,64.89,64.93
XAGUSD,20260610,022600,64.94,64.94,64.86,64.86
XAGUSD,20260610,022700,64.85,64.85,64.81,64.83
XAGUSD,20260610,022800,64.82,64.84,64.79,64.84
XAGUSD,20260610,022900,64.85,64.85,64.80,64.81
XAGUSD,20260610,023000,64.82,64.83,64.77,64.77
XAGUSD,20260610,023100,64.76,64.77,64.68,64.69
XAGUSD,20260610,023200,64.70,64.70,64.62,64.66
XAGUSD,20260610,023300,64.65,64.65,64.42,64.43
XAGUSD,20260610,023400,64.42,64.47,64.40,64.40
XAGUSD,20260610,023500,64.41,64.44,64.34,64.34
XAGUSD,20260610,023600,64.35,64.42,64.34,64.41
XAGUSD,20260610,023700,64.40,64.42,64.36,64.37
XAGUSD,20260610,023800,64.36,64.36,64.29,64.34
XAGUSD,20260610,023900,64.33,64.51,64.33,64.50
XAGUSD,20260610,024000,64.49,64.50,64.45,64.47
XAGUSD,20260610,024100,64.48,64.48,64.42,64.42
XAGUSD,20260610,024200,64.41,64.45,64.38,64.39
XAGUSD,20260610,024300,64.40,64.40,64.33,64.34
XAGUSD,20260610,024400,64.35,64.36,64.29,64.29
XAGUSD,20260610,024500,64.28,64.36,64.27,64.36
XAGUSD,20260610,024600,64.37,64.42,64.37,64.42
XAGUSD,20260610,024700,64.43,64.43,64.39,64.39
XAGUSD,20260610,024800,64.40,64.44,64.39,64.42
XAGUSD,20260610,024900,64.43,64.43,64.36,64.37
XAGUSD,20260610,025000,64.36,64.48,64.35,64.47
XAGUSD,20260610,025100,64.48,64.49,64.39,64.40
XAGUSD,20260610,025200,64.39,64.46,64.38,64.44
XAGUSD,20260610,025300,64.46,64.58,64.46,64.58
XAGUSD,20260610,025400,64.57,64.66,64.55,64.66
XAGUSD,20260610,025500,64.65,64.67,64.63,64.67
XAGUSD,20260610,025600,64.66,64.78,64.66,64.73
XAGUSD,20260610,025700,64.74,64.84,64.72,64.84
XAGUSD,20260610,025800,64.82,64.82,64.76,64.81
XAGUSD,20260610,025900,64.80,64.93,64.80,64.88
XAGUSD,20260610,030000,64.89,64.89,64.65,64.65
XAGUSD,20260610,030100,64.64,64.64,64.14,64.31
XAGUSD,20260610,030200,64.33,64.33,64.10,64.10
XAGUSD,20260610,030300,64.12,64.33,64.07,64.26
XAGUSD,20260610,030400,64.22,64.24,64.16,64.17
XAGUSD,20260610,030500,64.15,64.15,64.03,64.06
XAGUSD,20260610,030600,64.07,64.07,63.81,63.83
XAGUSD,20260610,030700,63.80,64.09,63.80,64.09
XAGUSD,20260610,030800,64.10,64.16,63.93,64.00
XAGUSD,20260610,030900,63.97,64.06,63.96,64.05
XAGUSD,20260610,031000,64.06,64.09,63.99,63.99
XAGUSD,20260610,031100,64.00,64.06,64.00,64.06
XAGUSD,20260610,031200,64.05,64.24,64.05,64.18
XAGUSD,20260610,031300,64.19,64.29,64.18,64.29
XAGUSD,20260610,031400,64.28,64.43,64.28,64.38
XAGUSD,20260610,031500,64.36,64.37,64.32,64.35
XAGUSD,20260610,031600,64.34,64.38,64.27,64.37
XAGUSD,20260610,031700,64.36,64.63,64.34,64.62
XAGUSD,20260610,031800,64.63,64.75,64.63,64.75
XAGUSD,20260610,031900,64.74,64.79,64.71,64.74
XAGUSD,20260610,032000,64.78,64.80,64.73,64.76
XAGUSD,20260610,032100,64.74,64.74,64.57,64.58
XAGUSD,20260610,032200,64.59,64.65,64.55,64.60
XAGUSD,20260610,032300,64.59,64.64,64.59,64.62
XAGUSD,20260610,032400,64.63,64.64,64.57,64.60
XAGUSD,20260610,032500,64.61,64.64,64.50,64.53
XAGUSD,20260610,032600,64.56,64.60,64.49,64.51
XAGUSD,20260610,032700,64.52,64.55,64.47,64.55
XAGUSD,20260610,032800,64.53,64.63,64.51,64.63
XAGUSD,20260610,032900,64.64,64.68,64.61,64.64
XAGUSD,20260610,033000,64.66,64.67,64.62,64.65
XAGUSD,20260610,033100,64.63,64.66,64.50,64.52
XAGUSD,20260610,033200,64.53,64.78,64.53,64.71
XAGUSD,20260610,033300,64.70,64.85,64.70,64.80
XAGUSD,20260610,033400,64.81,64.81,64.71,64.77
XAGUSD,20260610,033500,64.79,64.90,64.77,64.90
XAGUSD,20260610,033600,64.91,64.91,64.84,64.85
XAGUSD,20260610,033700,64.83,64.88,64.78,64.81
XAGUSD,20260610,033800,64.86,64.87,64.76,64.78
XAGUSD,20260610,033900,64.80,64.91,64.79,64.91
XAGUSD,20260610,034000,64.92,65.03,64.84,64.84
XAGUSD,20260610,034100,64.83,64.85,64.77,64.78
XAGUSD,20260610,034200,64.76,64.78,64.70,64.70
XAGUSD,20260610,034300,64.71,64.71,64.53,64.56
XAGUSD,20260610,034400,64.55,64.57,64.52,64.53
XAGUSD,20260610,034500,64.52,64.57,64.49,64.56
XAGUSD,20260610,034600,64.55,64.66,64.55,64.57
XAGUSD,20260610,034700,64.56,64.59,64.52,64.54
XAGUSD,20260610,034800,64.55,64.58,64.51,64.53
XAGUSD,20260610,034900,64.51,64.73,64.51,64.70
XAGUSD,20260610,035000,64.69,64.72,64.67,64.72
XAGUSD,20260610,035100,64.73,64.82,64.72,64.72
XAGUSD,20260610,035200,64.69,64.69,64.56,64.57
XAGUSD,20260610,035300,64.56,64.65,64.51,64.57
XAGUSD,20260610,035400,64.56,64.62,64.56,64.61
XAGUSD,20260610,035500,64.62,64.73,64.62,64.73
XAGUSD,20260610,035600,64.72,64.78,64.67,64.74
XAGUSD,20260610,035700,64.73,64.80,64.72,64.75
XAGUSD,20260610,035800,64.74,64.75,64.67,64.71
XAGUSD,20260610,035900,64.73,64.73,64.62,64.62
XAGUSD,20260610,040000,64.61,64.67,64.61,64.66
XAGUSD,20260610,040100,64.67,64.74,64.66,64.71
XAGUSD,20260610,040200,64.70,64.70,64.65,64.69
XAGUSD,20260610,040300,64.71,64.72,64.66,64.72
XAGUSD,20260610,040400,64.71,64.71,64.61,64.61
XAGUSD,20260610,040500,64.60,64.65,64.57,64.59
XAGUSD,20260610,040600,64.58,64.58,64.46,64.47
XAGUSD,20260610,040700,64.48,64.48,64.36,64.36
XAGUSD,20260610,040800,64.37,64.37,64.24,64.34
XAGUSD,20260610,040900,64.33,64.38,64.32,64.32
XAGUSD,20260610,041000,64.31,64.34,64.28,64.33
XAGUSD,20260610,041100,64.32,64.36,64.28,64.36
XAGUSD,20260610,041200,64.33,64.45,64.33,64.44
XAGUSD,20260610,041300,64.45,64.46,64.40,64.45
XAGUSD,20260610,041400,64.46,64.51,64.44,64.44
XAGUSD,20260610,041500,64.42,64.43,64.37,64.37
XAGUSD,20260610,041600,64.35,64.43,64.35,64.41
XAGUSD,20260610,041700,64.40,64.40,64.33,64.38
XAGUSD,20260610,041800,64.37,64.40,64.36,64.40
XAGUSD,20260610,041900,64.39,64.40,64.26,64.29
XAGUSD,20260610,042000,64.28,64.29,64.22,64.23
XAGUSD,20260610,042100,64.22,64.30,64.21,64.30
XAGUSD,20260610,042200,64.31,64.36,64.30,64.33
XAGUSD,20260610,042300,64.34,64.38,64.31,64.31
XAGUSD,20260610,042400,64.30,64.40,64.30,64.33
XAGUSD,20260610,042500,64.34,64.44,64.33,64.34
XAGUSD,20260610,042600,64.33,64.33,64.21,64.24
XAGUSD,20260610,042700,64.25,64.25,64.16,64.18
XAGUSD,20260610,042800,64.19,64.25,64.19,64.25
XAGUSD,20260610,042900,64.28,64.39,64.27,64.38
XAGUSD,20260610,043000,64.39,64.43,64.39,64.42
XAGUSD,20260610,043100,64.45,64.56,64.35,64.35
XAGUSD,20260610,043200,64.27,64.32,64.26,64.29
XAGUSD,20260610,043300,64.28,64.30,64.03,64.03
XAGUSD,20260610,043400,64.02,64.09,63.95,64.02
XAGUSD,20260610,043500,64.03,64.13,64.03,64.07
XAGUSD,20260610,043600,64.06,64.09,64.01,64.05
XAGUSD,20260610,043700,64.06,64.12,64.04,64.12
XAGUSD,20260610,043800,64.11,64.19,64.09,64.19
XAGUSD,20260610,043900,64.18,64.26,64.17,64.26
XAGUSD,20260610,044000,64.30,64.30,64.15,64.15
XAGUSD,20260610,044100,64.16,64.22,64.12,64.18
XAGUSD,20260610,044200,64.17,64.29,64.15,64.25
XAGUSD,20260610,044300,64.26,64.27,64.18,64.19
XAGUSD,20260610,044400,64.20,64.21,64.11,64.11
XAGUSD,20260610,044500,64.10,64.19,64.09,64.19
XAGUSD,20260610,044600,64.20,64.28,64.20,64.25
XAGUSD,20260610,044700,64.24,64.40,64.24,64.36
XAGUSD,20260610,044800,64.35,64.35,64.25,64.25
XAGUSD,20260610,044900,64.24,64.25,64.21,64.24
XAGUSD,20260610,045000,64.27,64.32,64.26,64.31
XAGUSD,20260610,045100,64.32,64.33,64.09,64.09
XAGUSD,20260610,045200,64.08,64.08,63.90,63.93
XAGUSD,20260610,045300,63.94,63.94,63.81,63.87
XAGUSD,20260610,045400,63.88,63.92,63.76,63.81
XAGUSD,20260610,045500,63.82,63.84,63.79,63.79
XAGUSD,20260610,045600,63.80,63.84,63.80,63.83
XAGUSD,20260610,045700,63.84,63.84,63.74,63.79
XAGUSD,20260610,045800,63.80,63.82,63.77,63.82
XAGUSD,20260610,045900,63.81,63.81,63.71,63.73
XAGUSD,20260610,050000,63.74,63.79,63.73,63.77
XAGUSD,20260610,050100,63.78,63.79,63.73,63.76
XAGUSD,20260610,050200,63.77,63.83,63.73,63.78
XAGUSD,20260610,050300,63.80,63.84,63.77,63.82
XAGUSD,20260610,050400,63.80,63.82,63.74,63.82
XAGUSD,20260610,050500,63.81,63.83,63.71,63.77
XAGUSD,20260610,050600,63.81,63.88,63.80,63.88
XAGUSD,20260610,050700,63.89,63.92,63.85,63.91
XAGUSD,20260610,050800,63.92,63.92,63.70,63.74
XAGUSD,20260610,050900,63.73,63.76,63.68,63.68
XAGUSD,20260610,051000,63.69,63.77,63.69,63.75
XAGUSD,20260610,051100,63.74,63.74,63.69,63.72
XAGUSD,20260610,051200,63.73,63.83,63.73,63.80
XAGUSD,20260610,051300,63.81,63.86,63.81,63.86
XAGUSD,20260610,051400,63.85,63.87,63.83,63.86
XAGUSD,20260610,051500,63.87,63.87,63.84,63.85
XAGUSD,20260610,051600,63.84,63.90,63.79,63.90
XAGUSD,20260610,051700,63.89,63.98,63.89,63.98
XAGUSD,20260610,051800,64.00,64.00,63.94,63.94
XAGUSD,20260610,051900,63.95,63.96,63.94,63.94
XAGUSD,20260610,052000,63.93,63.93,63.87,63.87
XAGUSD,20260610,052100,63.86,63.86,63.78,63.84
XAGUSD,20260610,052200,63.87,63.87,63.81,63.82
XAGUSD,20260610,052300,63.81,63.87,63.81,63.85
XAGUSD,20260610,052400,63.84,63.85,63.79,63.81
XAGUSD,20260610,052500,63.82,63.82,63.77,63.82
XAGUSD,20260610,052600,63.83,63.90,63.83,63.89
XAGUSD,20260610,052700,63.88,64.03,63.84,63.97
XAGUSD,20260610,052800,63.98,63.98,63.90,63.90
XAGUSD,20260610,052900,63.89,63.91,63.88,63.91
XAGUSD,20260610,053000,63.92,63.96,63.92,63.93
XAGUSD,20260610,053100,63.94,63.99,63.93,63.98
XAGUSD,20260610,053200,63.97,64.01,63.96,63.99
XAGUSD,20260610,053300,64.00,64.01,63.92,63.94
XAGUSD,20260610,053400,63.93,64.03,63.93,64.00
XAGUSD,20260610,053500,63.99,64.00,63.96,64.00
XAGUSD,20260610,053600,63.99,63.99,63.92,63.98
XAGUSD,20260610,053700,63.97,63.99,63.96,63.97
XAGUSD,20260610,053800,63.98,64.00,63.98,63.99
XAGUSD,20260610,053900,63.98,64.08,63.98,64.08
XAGUSD,20260610,054000,64.09,64.09,64.03,64.04
XAGUSD,20260610,054100,64.03,64.06,64.00,64.06
XAGUSD,20260610,054200,64.05,64.05,64.01,64.01
XAGUSD,20260610,054300,64.00,64.04,64.00,64.01
XAGUSD,20260610,054400,64.02,64.03,63.99,63.99
XAGUSD,20260610,054500,63.98,64.03,63.98,64.00
XAGUSD,20260610,054600,64.01,64.05,64.01,64.05
XAGUSD,20260610,054700,64.06,64.16,64.06,64.16
XAGUSD,20260610,054800,64.15,64.17,64.14,64.16
XAGUSD,20260610,054900,64.17,64.23,64.16,64.22
XAGUSD,20260610,055000,64.23,64.23,64.20,64.20
XAGUSD,20260610,055100,64.21,64.23,64.16,64.16
XAGUSD,20260610,055200,64.15,64.15,64.12,64.14
XAGUSD,20260610,055300,64.15,64.20,64.15,64.15
XAGUSD,20260610,055400,64.14,64.14,64.13,64.13
XAGUSD,20260610,055500,64.12,64.14,64.06,64.14
XAGUSD,20260610,055600,64.13,64.13,64.01,64.03
XAGUSD,20260610,055700,64.02,64.10,64.02,64.10
XAGUSD,20260610,055800,64.11,64.13,64.09,64.12
XAGUSD,20260610,055900,64.11,64.14,64.11,64.13
XAGUSD,20260610,060000,64.14,64.15,64.13,64.15
XAGUSD,20260610,060100,64.16,64.23,64.14,64.15
XAGUSD,20260610,060200,64.14,64.15,64.11,64.12
XAGUSD,20260610,060300,64.13,64.16,64.10,64.16
XAGUSD,20260610,060400,64.17,64.21,64.17,64.19
XAGUSD,20260610,060500,64.20,64.22,64.20,64.21
XAGUSD,20260610,060600,64.20,64.20,64.17,64.19
XAGUSD,20260610,060700,64.18,64.18,64.12,64.12
XAGUSD,20260610,060800,64.11,64.11,64.02,64.02
XAGUSD,20260610,060900,64.03,64.06,64.02,64.06
XAGUSD,20260610,061000,64.07,64.12,64.07,64.11
XAGUSD,20260610,061100,64.10,64.10,64.05,64.06
XAGUSD,20260610,061200,64.07,64.12,64.07,64.11
XAGUSD,20260610,061300,64.09,64.09,64.02,64.03
XAGUSD,20260610,061400,64.02,64.04,64.01,64.04
XAGUSD,20260610,061500,64.05,64.05,64.02,64.03
XAGUSD,20260610,061600,64.04,64.05,64.01,64.02
XAGUSD,20260610,061700,64.01,64.03,64.00,64.03
XAGUSD,20260610,061800,64.05,64.05,64.02,64.02
XAGUSD,20260610,061900,64.01,64.01,63.99,64.00
XAGUSD,20260610,062000,64.01,64.07,64.01,64.05
XAGUSD,20260610,062100,64.06,64.10,64.03,64.03
XAGUSD,20260610,062200,64.02,64.02,63.94,63.94
XAGUSD,20260610,062300,63.93,63.93,63.87,63.89
XAGUSD,20260610,062400,63.88,63.91,63.86,63.89
XAGUSD,20260610,062500,63.90,63.90,63.86,63.86
XAGUSD,20260610,062600,63.87,63.92,63.86,63.91
XAGUSD,20260610,062700,63.92,63.94,63.91,63.93
XAGUSD,20260610,062800,63.94,63.95,63.88,63.88
XAGUSD,20260610,062900,63.87,63.88,63.75,63.75
XAGUSD,20260610,063000,63.74,63.80,63.74,63.75
XAGUSD,20260610,063100,63.76,63.76,63.68,63.71
XAGUSD,20260610,063200,63.70,63.74,63.69,63.74
XAGUSD,20260610,063300,63.73,63.73,63.68,63.69
XAGUSD,20260610,063400,63.70,63.73,63.68,63.68
XAGUSD,20260610,063500,63.69,63.73,63.69,63.71
XAGUSD,20260610,063600,63.72,63.72,63.63,63.63
XAGUSD,20260610,063700,63.64,63.67,63.63,63.67
XAGUSD,20260610,063800,63.66,63.69,63.66,63.69
XAGUSD,20260610,063900,63.68,63.70,63.67,63.68
XAGUSD,20260610,064000,63.69,63.70,63.66,63.69
XAGUSD,20260610,064100,63.70,63.70,63.65,63.65
XAGUSD,20260610,064200,63.63,63.63,63.56,63.59
XAGUSD,20260610,064300,63.58,63.61,63.58,63.58
XAGUSD,20260610,064400,63.59,63.62,63.53,63.54
XAGUSD,20260610,064500,63.55,63.55,63.52,63.52
XAGUSD,20260610,064600,63.51,63.54,63.50,63.52
XAGUSD,20260610,064700,63.53,63.54,63.53,63.54
XAGUSD,20260610,064800,63.55,63.55,63.49,63.51
XAGUSD,20260610,064900,63.52,63.52,63.49,63.51
XAGUSD,20260610,065000,63.50,63.56,63.50,63.55
XAGUSD,20260610,065100,63.52,63.55,63.49,63.54
XAGUSD,20260610,065200,63.53,63.53,63.50,63.50
XAGUSD,20260610,065300,63.51,63.55,63.50,63.53
XAGUSD,20260610,065400,63.52,63.55,63.52,63.55
XAGUSD,20260610,065500,63.56,63.57,63.51,63.57
XAGUSD,20260610,065600,63.58,63.58,63.51,63.51
XAGUSD,20260610,065700,63.50,63.50,63.46,63.48
XAGUSD,20260610,065800,63.46,63.51,63.45,63.51
XAGUSD,20260610,065900,63.50,63.50,63.47,63.47
XAGUSD,20260610,070000,63.46,63.51,63.45,63.50
XAGUSD,20260610,070100,63.47,63.50,63.42,63.50
XAGUSD,20260610,070200,63.49,63.49,63.46,63.48
XAGUSD,20260610,070300,63.49,63.66,63.49,63.63
XAGUSD,20260610,070400,63.64,63.66,63.61,63.65
XAGUSD,20260610,070500,63.64,63.65,63.59,63.65
XAGUSD,20260610,070600,63.66,63.67,63.62,63.67
XAGUSD,20260610,070700,63.68,63.85,63.64,63.84
XAGUSD,20260610,070800,63.83,63.83,63.79,63.83
XAGUSD,20260610,070900,63.82,63.84,63.73,63.76
XAGUSD,20260610,071000,63.75,63.77,63.74,63.77
XAGUSD,20260610,071100,63.76,63.77,63.70,63.77
XAGUSD,20260610,071200,63.81,63.84,63.79,63.79
XAGUSD,20260610,071300,63.80,63.81,63.78,63.79
XAGUSD,20260610,071400,63.77,63.86,63.75,63.86
XAGUSD,20260610,071500,63.85,63.86,63.81,63.85
XAGUSD,20260610,071600,63.84,63.86,63.78,63.79
XAGUSD,20260610,071700,63.80,63.80,63.75,63.76
XAGUSD,20260610,071800,63.75,63.78,63.75,63.75
XAGUSD,20260610,071900,63.73,63.73,63.67,63.70
XAGUSD,20260610,072000,63.69,63.73,63.69,63.71
XAGUSD,20260610,072100,63.72,63.74,63.72,63.74
XAGUSD,20260610,072200,63.73,63.76,63.70,63.76
XAGUSD,20260610,072300,63.77,63.82,63.77,63.81
XAGUSD,20260610,072400,63.82,63.85,63.81,63.84
XAGUSD,20260610,072500,63.85,63.88,63.81,63.81
XAGUSD,20260610,072600,63.82,63.85,63.80,63.84
XAGUSD,20260610,072700,63.85,63.96,63.84,63.94
XAGUSD,20260610,072800,63.95,64.01,63.95,64.01
XAGUSD,20260610,072900,64.00,64.05,63.97,64.02
XAGUSD,20260610,073000,64.03,64.11,64.00,64.10
XAGUSD,20260610,073100,64.12,64.16,63.82,63.87
XAGUSD,20260610,073200,63.90,63.91,63.78,63.86
XAGUSD,20260610,073300,63.87,64.05,63.87,63.99
XAGUSD,20260610,073400,63.98,64.06,63.92,64.05
XAGUSD,20260610,073500,64.04,64.04,63.96,63.99
XAGUSD,20260610,073600,63.93,64.06,63.89,64.05
XAGUSD,20260610,073700,64.06,64.06,63.97,64.02
XAGUSD,20260610,073800,64.03,64.08,63.99,63.99
XAGUSD,20260610,073900,64.01,64.05,64.00,64.03
XAGUSD,20260610,074000,64.05,64.08,64.02,64.08
XAGUSD,20260610,074100,64.07,64.13,64.05,64.13
XAGUSD,20260610,074200,64.14,64.16,64.12,64.13
XAGUSD,20260610,074300,64.15,64.32,64.15,64.30
XAGUSD,20260610,074400,64.31,64.31,64.23,64.23
XAGUSD,20260610,074500,64.22,64.24,64.16,64.21
XAGUSD,20260610,074600,64.22,64.27,64.22,64.26
XAGUSD,20260610,074700,64.25,64.26,64.21,64.26
XAGUSD,20260610,074800,64.25,64.28,64.23,64.28
XAGUSD,20260610,074900,64.27,64.42,64.27,64.38
XAGUSD,20260610,075000,64.39,64.42,64.36,64.36
XAGUSD,20260610,075100,64.37,64.46,64.35,64.40
XAGUSD,20260610,075200,64.38,64.41,64.35,64.40
XAGUSD,20260610,075300,64.39,64.39,64.34,64.34
XAGUSD,20260610,075400,64.36,64.41,64.36,64.38
XAGUSD,20260610,075500,64.37,64.44,64.37,64.40
XAGUSD,20260610,075600,64.39,64.49,64.39,64.49
XAGUSD,20260610,075700,64.50,64.50,64.44,64.49
XAGUSD,20260610,075800,64.50,64.68,64.50,64.64
XAGUSD,20260610,075900,64.63,64.64,64.56,64.56
XAGUSD,20260610,080000,64.57,64.57,64.54,64.56
XAGUSD,20260610,080100,64.57,64.65,64.54,64.64
XAGUSD,20260610,080200,64.65,64.65,64.55,64.58
XAGUSD,20260610,080300,64.59,64.68,64.59,64.67
XAGUSD,20260610,080400,64.68,64.70,64.66,64.70
XAGUSD,20260610,080500,64.71,64.84,64.71,64.83
XAGUSD,20260610,080600,64.82,64.87,64.78,64.87
XAGUSD,20260610,080700,64.88,64.97,64.87,64.96
XAGUSD,20260610,080800,64.95,65.09,64.89,65.09
XAGUSD,20260610,080900,65.12,65.26,65.10,65.19
XAGUSD,20260610,081000,65.18,65.18,64.93,64.95
XAGUSD,20260610,081100,64.94,64.95,64.84,64.87
XAGUSD,20260610,081200,64.86,64.89,64.83,64.85
XAGUSD,20260610,081300,64.84,64.89,64.84,64.89
XAGUSD,20260610,081400,64.90,64.98,64.87,64.97
XAGUSD,20260610,081500,64.96,64.96,64.85,64.85
XAGUSD,20260610,081600,64.84,64.90,64.83,64.90
XAGUSD,20260610,081700,64.91,64.94,64.90,64.92
XAGUSD,20260610,081800,64.91,64.98,64.86,64.93
XAGUSD,20260610,081900,64.92,64.94,64.90,64.93
XAGUSD,20260610,082000,64.94,65.06,64.94,65.01
XAGUSD,20260610,082100,65.02,65.12,65.02,65.10
XAGUSD,20260610,082200,65.11,65.11,64.92,64.93
XAGUSD,20260610,082300,64.92,65.00,64.92,65.00
XAGUSD,20260610,082400,64.99,65.05,64.98,65.01
XAGUSD,20260610,082500,65.02,65.04,64.94,64.94
XAGUSD,20260610,082600,64.95,64.98,64.92,64.98
XAGUSD,20260610,082700,64.99,65.07,64.95,65.07
XAGUSD,20260610,082800,65.08,65.09,64.99,64.99
XAGUSD,20260610,082900,64.98,65.00,64.97,64.97
XAGUSD,20260610,083000,64.96,65.01,64.94,65.00
XAGUSD,20260610,083100,64.99,65.06,64.96,64.96
XAGUSD,20260610,083200,64.97,64.98,64.90,64.91
XAGUSD,20260610,083300,64.92,64.92,64.88,64.90
XAGUSD,20260610,083400,64.91,64.97,64.91,64.96
XAGUSD,20260610,083500,64.95,65.08,64.94,65.02
XAGUSD,20260610,083600,65.03,65.05,64.99,65.04
XAGUSD,20260610,083700,65.03,65.05,65.02,65.05
XAGUSD,20260610,083800,65.07,65.07,64.99,64.99
XAGUSD,20260610,083900,64.98,65.01,64.95,64.98
XAGUSD,20260610,084000,64.99,65.03,64.99,65.00
XAGUSD,20260610,084100,65.01,65.01,64.96,64.98
XAGUSD,20260610,084200,64.99,65.05,64.96,65.00
XAGUSD,20260610,084300,64.99,65.02,64.98,65.00
XAGUSD,20260610,084400,64.99,65.00,64.94,64.98
XAGUSD,20260610,084500,64.99,65.11,64.97,65.07
XAGUSD,20260610,084600,65.06,65.07,65.00,65.07
XAGUSD,20260610,084700,65.06,65.06,64.94,64.94
XAGUSD,20260610,084800,64.95,65.03,64.94,65.01
XAGUSD,20260610,084900,65.02,65.02,64.95,64.97
XAGUSD,20260610,085000,64.92,64.93,64.87,64.88
XAGUSD,20260610,085100,64.87,64.90,64.86,64.88
XAGUSD,20260610,085200,64.89,64.90,64.87,64.90
XAGUSD,20260610,085300,64.91,64.95,64.91,64.92
XAGUSD,20260610,085400,64.93,64.93,64.89,64.89
XAGUSD,20260610,085500,64.88,64.88,64.80,64.81
XAGUSD,20260610,085600,64.80,64.85,64.80,64.81
XAGUSD,20260610,085700,64.80,64.86,64.80,64.86
XAGUSD,20260610,085800,64.87,64.93,64.87,64.93
XAGUSD,20260610,085900,64.94,65.02,64.92,64.92
XAGUSD,20260610,090000,64.91,64.94,64.91,64.92
XAGUSD,20260610,090100,64.93,64.93,64.85,64.91
XAGUSD,20260610,090200,64.93,64.93,64.83,64.85
XAGUSD,20260610,090300,64.86,64.88,64.83,64.83
XAGUSD,20260610,090400,64.81,64.84,64.78,64.80
XAGUSD,20260610,090500,64.81,64.82,64.76,64.80
XAGUSD,20260610,090600,64.79,64.83,64.76,64.79
XAGUSD,20260610,090700,64.80,64.82,64.78,64.81
XAGUSD,20260610,090800,64.82,64.82,64.73,64.73
XAGUSD,20260610,090900,64.72,64.73,64.69,64.73
XAGUSD,20260610,091000,64.74,64.74,64.65,64.71
XAGUSD,20260610,091100,64.70,64.77,64.70,64.70
XAGUSD,20260610,091200,64.71,64.73,64.60,64.60
XAGUSD,20260610,091300,64.61,64.62,64.57,64.59
XAGUSD,20260610,091400,64.56,64.57,64.50,64.53
XAGUSD,20260610,091500,64.54,64.62,64.54,64.61
XAGUSD,20260610,091600,64.60,64.62,64.56,64.57
XAGUSD,20260610,091700,64.58,64.58,64.54,64.54
XAGUSD,20260610,091800,64.53,64.57,64.52,64.57
XAGUSD,20260610,091900,64.58,64.58,64.50,64.50
XAGUSD,20260610,092000,64.51,64.53,64.47,64.48
XAGUSD,20260610,092100,64.49,64.55,64.49,64.50
XAGUSD,20260610,092200,64.49,64.54,64.47,64.54
XAGUSD,20260610,092300,64.56,64.64,64.56,64.64
XAGUSD,20260610,092400,64.65,64.69,64.65,64.66
XAGUSD,20260610,092500,64.65,64.65,64.54,64.55
XAGUSD,20260610,092600,64.54,64.54,64.47,64.48
XAGUSD,20260610,092700,64.49,64.49,64.42,64.45
XAGUSD,20260610,092800,64.44,64.47,64.40,64.43
XAGUSD,20260610,092900,64.42,64.45,64.41,64.45
XAGUSD,20260610,093000,64.46,64.46,64.41,64.44
XAGUSD,20260610,093100,64.45,64.47,64.39,64.45
XAGUSD,20260610,093200,64.47,64.49,64.44,64.44
XAGUSD,20260610,093300,64.45,64.47,64.41,64.47
XAGUSD,20260610,093400,64.48,64.49,64.47,64.47
XAGUSD,20260610,093500,64.48,64.51,64.48,64.49
XAGUSD,20260610,093600,64.48,64.49,64.47,64.48
XAGUSD,20260610,093700,64.47,64.48,64.39,64.42
XAGUSD,20260610,093800,64.43,64.48,64.42,64.44
XAGUSD,20260610,093900,64.43,64.45,64.40,64.40
XAGUSD,20260610,094000,64.41,64.41,64.39,64.40
XAGUSD,20260610,094100,64.39,64.51,64.39,64.50
XAGUSD,20260610,094200,64.51,64.52,64.50,64.50
XAGUSD,20260610,094300,64.51,64.55,64.51,64.52
XAGUSD,20260610,094400,64.53,64.55,64.48,64.50
XAGUSD,20260610,094500,64.49,64.51,64.49,64.51
XAGUSD,20260610,094600,64.50,64.53,64.49,64.50
XAGUSD,20260610,094700,64.49,64.51,64.48,64.48
XAGUSD,20260610,094800,64.47,64.58,64.47,64.57
XAGUSD,20260610,094900,64.59,64.59,64.49,64.53
XAGUSD,20260610,095000,64.52,64.52,64.45,64.48
XAGUSD,20260610,095100,64.47,64.48,64.45,64.46
XAGUSD,20260610,095200,64.47,64.49,64.44,64.49
XAGUSD,20260610,095300,64.48,64.48,64.41,64.42
XAGUSD,20260610,095400,64.41,64.42,64.38,64.42
XAGUSD,20260610,095500,64.41,64.45,64.36,64.36
XAGUSD,20260610,095600,64.37,64.40,64.37,64.40
XAGUSD,20260610,095700,64.39,64.39,64.37,64.38
XAGUSD,20260610,095800,64.39,64.40,64.35,64.35
XAGUSD,20260610,095900,64.33,64.39,64.33,64.38
XAGUSD,20260610,100000,64.39,64.40,64.38,64.40
XAGUSD,20260610,100100,64.39,64.39,64.15,64.15
XAGUSD,20260610,100200,64.14,64.16,64.10,64.10
XAGUSD,20260610,100300,64.11,64.11,63.90,63.90
XAGUSD,20260610,100400,63.91,63.94,63.74,63.74
XAGUSD,20260610,100500,63.75,63.77,63.69,63.73
XAGUSD,20260610,100600,63.80,63.83,63.74,63.78
XAGUSD,20260610,100700,63.79,63.81,63.68,63.80
XAGUSD,20260610,100800,63.78,63.96,63.78,63.94
XAGUSD,20260610,100900,63.93,63.94,63.81,63.88
XAGUSD,20260610,101000,63.87,63.90,63.79,63.90
XAGUSD,20260610,101100,63.91,63.95,63.89,63.95
XAGUSD,20260610,101200,64.00,64.08,63.97,64.06
XAGUSD,20260610,101300,64.07,64.08,63.95,63.95
XAGUSD,20260610,101400,63.93,63.93,63.77,63.77
XAGUSD,20260610,101500,63.76,63.77,63.70,63.77
XAGUSD,20260610,101600,63.80,63.93,63.80,63.93
XAGUSD,20260610,101700,63.94,64.07,63.94,64.07
XAGUSD,20260610,101800,64.06,64.09,64.04,64.04
XAGUSD,20260610,101900,64.03,64.04,63.98,63.99
XAGUSD,20260610,102000,63.98,64.08,63.98,64.01
XAGUSD,20260610,102100,64.02,64.05,63.99,63.99
XAGUSD,20260610,102200,63.98,64.00,63.88,63.92
XAGUSD,20260610,102300,63.93,63.93,63.88,63.90
XAGUSD,20260610,102400,63.91,63.91,63.82,63.82
XAGUSD,20260610,102500,63.83,63.86,63.80,63.81
XAGUSD,20260610,102600,63.83,63.88,63.83,63.88
XAGUSD,20260610,102700,63.89,63.90,63.82,63.83
XAGUSD,20260610,102800,63.84,63.88,63.81,63.82
XAGUSD,20260610,102900,63.83,63.94,63.83,63.92
XAGUSD,20260610,103000,63.91,63.92,63.88,63.90
XAGUSD,20260610,103100,63.89,63.90,63.80,63.81
XAGUSD,20260610,103200,63.82,63.86,63.77,63.84
XAGUSD,20260610,103300,63.82,63.84,63.80,63.84
XAGUSD,20260610,103400,63.83,63.86,63.83,63.83
XAGUSD,20260610,103500,63.84,63.85,63.80,63.80
XAGUSD,20260610,103600,63.81,63.95,63.81,63.95
XAGUSD,20260610,103700,63.96,64.07,63.95,64.06
XAGUSD,20260610,103800,64.05,64.06,64.01,64.03
XAGUSD,20260610,103900,64.06,64.06,64.01,64.04
XAGUSD,20260610,104000,64.05,64.05,63.97,63.99
XAGUSD,20260610,104100,64.00,64.05,64.00,64.04
XAGUSD,20260610,104200,64.05,64.06,63.98,64.01
XAGUSD,20260610,104300,64.00,64.01,63.88,63.88
XAGUSD,20260610,104400,63.87,63.88,63.72,63.75
XAGUSD,20260610,104500,63.76,63.76,63.53,63.56
XAGUSD,20260610,104600,63.55,63.61,63.55,63.61
XAGUSD,20260610,104700,63.62,63.64,63.58,63.62
XAGUSD,20260610,104800,63.63,63.67,63.60,63.67
XAGUSD,20260610,104900,63.66,63.74,63.66,63.73
XAGUSD,20260610,105000,63.74,63.84,63.74,63.83
XAGUSD,20260610,105100,63.84,63.86,63.83,63.86
XAGUSD,20260610,105200,63.87,63.93,63.83,63.83
XAGUSD,20260610,105300,63.82,63.91,63.80,63.90
XAGUSD,20260610,105400,63.87,63.88,63.82,63.87
XAGUSD,20260610,105500,63.88,63.88,63.79,63.79
XAGUSD,20260610,105600,63.78,63.82,63.77,63.81
XAGUSD,20260610,105700,63.80,63.82,63.78,63.82
XAGUSD,20260610,105800,63.81,63.81,63.77,63.81
XAGUSD,20260610,105900,63.79,63.79,63.77,63.78
XAGUSD,20260610,110000,63.77,63.81,63.77,63.79
XAGUSD,20260610,110100,63.80,63.80,63.73,63.75
XAGUSD,20260610,110200,63.74,63.74,63.71,63.73
XAGUSD,20260610,110300,63.74,63.75,63.70,63.72
XAGUSD,20260610,110400,63.71,63.79,63.71,63.74
XAGUSD,20260610,110500,63.75,63.83,63.75,63.82
XAGUSD,20260610,110600,63.83,63.88,63.83,63.88
XAGUSD,20260610,110700,63.87,63.93,63.84,63.86
XAGUSD,20260610,110800,63.85,63.95,63.82,63.92
XAGUSD,20260610,110900,63.91,63.91,63.85,63.86
XAGUSD,20260610,111000,63.84,63.91,63.84,63.90
XAGUSD,20260610,111100,63.89,64.03,63.89,63.95
XAGUSD,20260610,111200,63.94,63.94,63.84,63.84
XAGUSD,20260610,111300,63.83,63.85,63.80,63.80
XAGUSD,20260610,111400,63.79,63.83,63.78,63.81
XAGUSD,20260610,111500,63.82,63.83,63.78,63.78
XAGUSD,20260610,111600,63.77,63.82,63.73,63.78
XAGUSD,20260610,111700,63.79,63.83,63.76,63.83
XAGUSD,20260610,111800,63.84,63.92,63.83,63.89
XAGUSD,20260610,111900,63.90,63.97,63.90,63.91
XAGUSD,20260610,112000,63.92,63.99,63.89,63.89
XAGUSD,20260610,112100,63.86,63.86,63.80,63.83
XAGUSD,20260610,112200,63.85,63.87,63.79,63.80
XAGUSD,20260610,112300,63.78,63.82,63.75,63.77
XAGUSD,20260610,112400,63.78,63.80,63.77,63.77
XAGUSD,20260610,112500,63.78,63.83,63.77,63.83
XAGUSD,20260610,112600,63.82,63.91,63.82,63.91
XAGUSD,20260610,112700,63.92,63.95,63.90,63.92
XAGUSD,20260610,112800,63.93,63.95,63.90,63.91
XAGUSD,20260610,112900,63.92,63.96,63.91,63.91
XAGUSD,20260610,113000,63.90,63.92,63.87,63.92
XAGUSD,20260610,113100,63.93,64.04,63.93,64.03
XAGUSD,20260610,113200,64.04,64.05,64.01,64.04
XAGUSD,20260610,113300,64.06,64.22,64.05,64.20
XAGUSD,20260610,113400,64.19,64.21,64.16,64.17
XAGUSD,20260610,113500,64.16,64.21,64.15,64.16
XAGUSD,20260610,113600,64.17,64.23,64.17,64.23
XAGUSD,20260610,113700,64.24,64.25,64.08,64.09
XAGUSD,20260610,113800,64.08,64.16,64.07,64.16
XAGUSD,20260610,113900,64.17,64.20,64.16,64.18
XAGUSD,20260610,114000,64.19,64.19,64.11,64.13
XAGUSD,20260610,114100,64.12,64.12,64.01,64.02
XAGUSD,20260610,114200,64.01,64.06,64.01,64.04
XAGUSD,20260610,114300,64.05,64.05,64.00,64.03
XAGUSD,20260610,114400,64.02,64.08,64.02,64.07
XAGUSD,20260610,114500,64.08,64.11,64.08,64.08
XAGUSD,20260610,114600,64.09,64.11,64.07,64.08
XAGUSD,20260610,114700,64.09,64.11,64.08,64.08
XAGUSD,20260610,114800,64.07,64.07,64.02,64.02
XAGUSD,20260610,114900,64.01,64.01,63.85,63.93
XAGUSD,20260610,115000,63.85,63.90,63.85,63.88
XAGUSD,20260610,115100,63.89,63.96,63.88,63.94
XAGUSD,20260610,115200,63.93,63.96,63.92,63.96
XAGUSD,20260610,115300,63.95,63.96,63.90,63.90
XAGUSD,20260610,115400,63.91,63.91,63.82,63.85
XAGUSD,20260610,115500,63.86,63.94,63.86,63.94
XAGUSD,20260610,115600,63.95,63.95,63.91,63.93
XAGUSD,20260610,115700,63.94,63.99,63.94,63.99
XAGUSD,20260610,115800,64.01,64.01,63.96,63.96
XAGUSD,20260610,115900,63.95,63.98,63.95,63.98
XAGUSD,20260610,120000,63.97,63.99,63.95,63.99
XAGUSD,20260610,120100,63.98,64.01,63.97,63.98
XAGUSD,20260610,120200,63.97,64.06,63.92,64.06
XAGUSD,20260610,120300,64.07,64.10,64.06,64.08
XAGUSD,20260610,120400,64.07,64.10,64.06,64.10
XAGUSD,20260610,120500,64.11,64.11,64.08,64.09
XAGUSD,20260610,120600,64.10,64.10,64.01,64.02
XAGUSD,20260610,120700,64.03,64.06,63.98,63.98
XAGUSD,20260610,120800,63.99,64.00,63.89,63.89
XAGUSD,20260610,120900,63.90,63.91,63.89,63.90
XAGUSD,20260610,121000,63.91,64.00,63.91,63.99
XAGUSD,20260610,121100,64.00,64.01,63.89,63.93
XAGUSD,20260610,121200,63.92,64.02,63.91,64.02
XAGUSD,20260610,121300,64.00,64.10,64.00,64.10
XAGUSD,20260610,121400,64.11,64.16,64.07,64.16
XAGUSD,20260610,121500,64.15,64.15,64.10,64.10
XAGUSD,20260610,121600,64.09,64.11,64.08,64.09
XAGUSD,20260610,121700,64.10,64.11,64.08,64.08
XAGUSD,20260610,121800,64.09,64.09,64.06,64.08
XAGUSD,20260610,121900,64.07,64.14,64.07,64.10
XAGUSD,20260610,122000,64.08,64.13,64.08,64.12
XAGUSD,20260610,122100,64.11,64.13,64.11,64.13
XAGUSD,20260610,122200,64.14,64.20,64.12,64.19
XAGUSD,20260610,122300,64.20,64.21,64.17,64.18
XAGUSD,20260610,122400,64.19,64.19,64.15,64.16
XAGUSD,20260610,122500,64.15,64.18,64.13,64.16
XAGUSD,20260610,122600,64.15,64.16,64.12,64.13
XAGUSD,20260610,122700,64.12,64.12,64.05,64.06
XAGUSD,20260610,122800,64.07,64.12,64.07,64.10
XAGUSD,20260610,122900,64.11,64.21,64.11,64.21
XAGUSD,20260610,123000,64.22,64.24,64.16,64.16
XAGUSD,20260610,123100,64.14,64.25,64.12,64.22
XAGUSD,20260610,123200,64.21,64.22,64.19,64.22
XAGUSD,20260610,123300,64.21,64.22,64.18,64.18
XAGUSD,20260610,123400,64.19,64.21,64.18,64.18
XAGUSD,20260610,123500,64.17,64.17,64.10,64.10
XAGUSD,20260610,123600,64.09,64.14,64.09,64.10
XAGUSD,20260610,123700,64.11,64.18,64.11,64.18
XAGUSD,20260610,123800,64.20,64.21,64.18,64.21
XAGUSD,20260610,123900,64.20,64.21,64.15,64.15
XAGUSD,20260610,124000,64.16,64.19,64.16,64.18
XAGUSD,20260610,124100,64.19,64.20,64.16,64.18
XAGUSD,20260610,124200,64.19,64.22,64.19,64.22
XAGUSD,20260610,124300,64.21,64.26,64.21,64.26
XAGUSD,20260610,124400,64.27,64.29,64.24,64.24
XAGUSD,20260610,124500,64.25,64.28,64.23,64.28
XAGUSD,20260610,124600,64.29,64.29,64.25,64.26
XAGUSD,20260610,124700,64.25,64.27,64.25,64.27
XAGUSD,20260610,124800,64.28,64.33,64.27,64.31
XAGUSD,20260610,124900,64.32,64.33,64.30,64.33
XAGUSD,20260610,125000,64.34,64.46,64.34,64.46
XAGUSD,20260610,125100,64.47,64.49,64.44,64.46
XAGUSD,20260610,125200,64.45,64.46,64.43,64.44
XAGUSD,20260610,125300,64.43,64.44,64.39,64.39
XAGUSD,20260610,125400,64.37,64.37,64.32,64.36
XAGUSD,20260610,125500,64.37,64.39,64.37,64.38
XAGUSD,20260610,125600,64.37,64.39,64.36,64.38
XAGUSD,20260610,125700,64.37,64.44,64.35,64.44
XAGUSD,20260610,125800,64.46,64.51,64.41,64.48
XAGUSD,20260610,125900,64.49,64.50,64.44,64.46
XAGUSD,20260610,130000,64.45,64.46,64.42,64.44
XAGUSD,20260610,130100,64.45,64.48,64.40,64.40
XAGUSD,20260610,130200,64.39,64.42,64.37,64.41
XAGUSD,20260610,130300,64.39,64.42,64.37,64.42
XAGUSD,20260610,130400,64.41,64.41,64.09,64.09
XAGUSD,20260610,130500,64.00,64.09,63.97,63.97
XAGUSD,20260610,130600,63.98,63.98,63.78,63.97
XAGUSD,20260610,130700,63.98,64.05,63.89,64.05
XAGUSD,20260610,130800,64.04,64.08,63.98,64.05
XAGUSD,20260610,130900,64.03,64.03,63.99,64.02
XAGUSD,20260610,131000,64.03,64.03,63.95,63.99
XAGUSD,20260610,131100,64.00,64.09,64.00,64.04
XAGUSD,20260610,131200,64.03,64.11,64.03,64.10
XAGUSD,20260610,131300,64.09,64.17,64.09,64.11
XAGUSD,20260610,131400,64.12,64.12,64.07,64.09
XAGUSD,20260610,131500,64.08,64.19,64.06,64.18
XAGUSD,20260610,131600,64.17,64.23,64.16,64.23
XAGUSD,20260610,131700,64.25,64.25,64.12,64.14
XAGUSD,20260610,131800,64.15,64.18,64.15,64.15
XAGUSD,20260610,131900,64.16,64.24,64.16,64.18
XAGUSD,20260610,132000,64.19,64.22,64.17,64.18
XAGUSD,20260610,132100,64.17,64.25,64.17,64.20
XAGUSD,20260610,132200,64.21,64.30,64.21,64.28
XAGUSD,20260610,132300,64.27,64.36,64.26,64.31
XAGUSD,20260610,132400,64.30,64.34,64.29,64.29
XAGUSD,20260610,132500,64.28,64.29,64.19,64.19
XAGUSD,20260610,132600,64.11,64.11,63.87,63.87
XAGUSD,20260610,132700,63.90,64.10,63.90,64.10
XAGUSD,20260610,132800,64.08,64.11,64.01,64.10
XAGUSD,20260610,132900,64.11,64.13,64.08,64.10
XAGUSD,20260610,133000,64.11,64.15,64.05,64.15
XAGUSD,20260610,133100,64.14,64.21,64.14,64.18
XAGUSD,20260610,133200,64.15,64.15,64.04,64.05
XAGUSD,20260610,133300,64.06,64.22,64.06,64.14
XAGUSD,20260610,133400,64.16,64.29,64.15,64.23
XAGUSD,20260610,133500,64.24,64.26,64.22,64.25
XAGUSD,20260610,133600,64.26,64.28,64.19,64.23
XAGUSD,20260610,133700,64.22,64.28,64.21,64.27
XAGUSD,20260610,133800,64.29,64.30,64.20,64.26
XAGUSD,20260610,133900,64.27,64.27,64.10,64.13
XAGUSD,20260610,134000,64.11,64.15,64.11,64.14
XAGUSD,20260610,134100,64.16,64.28,64.16,64.26
XAGUSD,20260610,134200,64.27,64.27,64.22,64.26
XAGUSD,20260610,134300,64.27,64.27,64.15,64.15
XAGUSD,20260610,134400,64.14,64.14,64.10,64.11
XAGUSD,20260610,134500,64.10,64.10,64.02,64.02
XAGUSD,20260610,134600,64.01,64.02,63.94,63.96
XAGUSD,20260610,134700,63.95,63.97,63.94,63.95
XAGUSD,20260610,134800,63.96,63.97,63.94,63.96
XAGUSD,20260610,134900,63.97,63.98,63.94,63.98
XAGUSD,20260610,135000,63.99,64.01,63.95,64.01
XAGUSD,20260610,135100,64.02,64.07,64.02,64.03
XAGUSD,20260610,135200,64.04,64.22,64.04,64.21
XAGUSD,20260610,135300,64.22,64.22,64.16,64.16
XAGUSD,20260610,135400,64.15,64.15,64.07,64.08
XAGUSD,20260610,135500,64.09,64.09,63.97,63.97
XAGUSD,20260610,135600,63.98,64.02,63.91,63.91
XAGUSD,20260610,135700,63.90,63.92,63.84,63.85
XAGUSD,20260610,135800,63.86,63.90,63.83,63.83
XAGUSD,20260610,135900,63.85,63.88,63.78,63.78
XAGUSD,20260610,140000,63.74,63.78,63.74,63.77
XAGUSD,20260610,140100,63.82,63.82,63.71,63.76
XAGUSD,20260610,140200,63.75,63.75,63.51,63.52
XAGUSD,20260610,140300,63.53,63.58,63.50,63.50
XAGUSD,20260610,140400,63.48,63.55,63.38,63.48
XAGUSD,20260610,140500,63.47,63.48,63.42,63.42
XAGUSD,20260610,140600,63.44,63.46,63.40,63.41
XAGUSD,20260610,140700,63.47,63.48,63.41,63.48
XAGUSD,20260610,140800,63.47,63.54,63.38,63.53
XAGUSD,20260610,140900,63.55,63.61,63.53,63.57
XAGUSD,20260610,141000,63.56,63.62,63.54,63.59
XAGUSD,20260610,141100,63.60,63.60,63.50,63.53
XAGUSD,20260610,141200,63.52,63.56,63.49,63.56
XAGUSD,20260610,141300,63.57,63.64,63.54,63.58
XAGUSD,20260610,141400,63.56,63.72,63.53,63.69
XAGUSD,20260610,141500,63.68,63.68,63.56,63.58
XAGUSD,20260610,141600,63.56,63.69,63.49,63.49
XAGUSD,20260610,141700,63.48,63.62,63.48,63.62
XAGUSD,20260610,141800,63.61,63.62,63.57,63.62
XAGUSD,20260610,141900,63.61,63.61,63.38,63.39
XAGUSD,20260610,142000,63.40,63.46,63.39,63.44
XAGUSD,20260610,142100,63.43,63.50,63.38,63.49
XAGUSD,20260610,142200,63.48,63.52,63.47,63.51
XAGUSD,20260610,142300,63.52,63.54,63.49,63.50
XAGUSD,20260610,142400,63.49,63.51,63.47,63.49
XAGUSD,20260610,142500,63.50,63.50,63.41,63.41
XAGUSD,20260610,142600,63.40,63.62,63.40,63.50
XAGUSD,20260610,142700,63.51,63.55,63.48,63.52
XAGUSD,20260610,142800,63.51,63.52,63.39,63.48
XAGUSD,20260610,142900,63.49,63.63,63.49,63.63
XAGUSD,20260610,143000,63.64,63.71,63.63,63.67
XAGUSD,20260610,143100,63.72,64.92,63.72,64.92
XAGUSD,20260610,143200,64.96,64.98,64.53,64.53
XAGUSD,20260610,143300,64.49,64.70,64.49,64.59
XAGUSD,20260610,143400,64.60,64.86,64.60,64.65
XAGUSD,20260610,143500,64.66,64.67,64.49,64.59
XAGUSD,20260610,143600,64.63,64.63,64.48,64.53
XAGUSD,20260610,143700,64.44,64.64,64.44,64.64
XAGUSD,20260610,143800,64.74,65.01,64.74,64.82
XAGUSD,20260610,143900,64.78,64.78,64.69,64.74
XAGUSD,20260610,144000,64.73,64.75,64.59,64.59
XAGUSD,20260610,144100,64.58,64.58,64.39,64.45
XAGUSD,20260610,144200,64.48,64.67,64.42,64.62
XAGUSD,20260610,144300,64.63,64.69,64.50,64.56
XAGUSD,20260610,144400,64.57,64.60,64.48,64.52
XAGUSD,20260610,144500,64.51,64.51,64.45,64.51
XAGUSD,20260610,144600,64.52,64.52,64.41,64.50
XAGUSD,20260610,144700,64.49,64.80,64.49,64.66
XAGUSD,20260610,144800,64.67,64.73,64.63,64.63
XAGUSD,20260610,144900,64.57,64.71,64.57,64.58
XAGUSD,20260610,145000,64.57,64.61,64.55,64.60
XAGUSD,20260610,145100,64.55,64.55,64.44,64.47
XAGUSD,20260610,145200,64.50,64.50,64.39,64.48
XAGUSD,20260610,145300,64.49,64.49,64.36,64.39
XAGUSD,20260610,145400,64.38,64.54,64.38,64.46
XAGUSD,20260610,145500,64.45,64.50,64.22,64.25
XAGUSD,20260610,145600,64.26,64.30,64.24,64.24
XAGUSD,20260610,145700,64.27,64.27,64.16,64.18
XAGUSD,20260610,145800,64.19,64.27,64.16,64.16
XAGUSD,20260610,145900,64.15,64.20,64.09,64.18
XAGUSD,20260610,150000,64.20,64.27,64.20,64.25
XAGUSD,20260610,150100,64.22,64.46,64.21,64.38
XAGUSD,20260610,150200,64.37,64.75,64.37,64.75
XAGUSD,20260610,150300,64.69,64.69,64.59,64.63
XAGUSD,20260610,150400,64.60,64.67,64.44,64.56
XAGUSD,20260610,150500,64.53,64.60,64.52,64.52
XAGUSD,20260610,150600,64.51,64.54,64.45,64.46
XAGUSD,20260610,150700,64.47,64.60,64.47,64.60
XAGUSD,20260610,150800,64.61,64.65,64.58,64.62
XAGUSD,20260610,150900,64.64,64.74,64.63,64.64
XAGUSD,20260610,151000,64.66,64.68,64.43,64.54
XAGUSD,20260610,151100,64.58,64.59,64.41,64.47
XAGUSD,20260610,151200,64.46,64.63,64.46,64.62
XAGUSD,20260610,151300,64.59,64.59,64.53,64.53
XAGUSD,20260610,151400,64.54,64.62,64.53,64.58
XAGUSD,20260610,151500,64.56,64.61,64.44,64.44
XAGUSD,20260610,151600,64.43,64.46,64.33,64.35
XAGUSD,20260610,151700,64.34,64.38,64.21,64.21
XAGUSD,20260610,151800,64.19,64.25,64.12,64.23
XAGUSD,20260610,151900,64.24,64.30,64.22,64.27
XAGUSD,20260610,152000,64.26,64.26,64.11,64.11
XAGUSD,20260610,152100,64.13,64.15,64.08,64.11
XAGUSD,20260610,152200,64.13,64.15,64.08,64.08
XAGUSD,20260610,152300,64.09,64.13,64.06,64.13
XAGUSD,20260610,152400,64.12,64.16,64.09,64.15
XAGUSD,20260610,152500,64.19,64.41,64.18,64.40
XAGUSD,20260610,152600,64.35,64.56,64.35,64.54
XAGUSD,20260610,152700,64.51,64.54,64.46,64.46
XAGUSD,20260610,152800,64.47,64.48,64.38,64.47
XAGUSD,20260610,152900,64.48,64.49,64.43,64.47
XAGUSD,20260610,153000,64.46,64.46,64.37,64.40
XAGUSD,20260610,153100,64.37,64.48,64.33,64.42
XAGUSD,20260610,153200,64.43,64.50,64.34,64.49
XAGUSD,20260610,153300,64.52,64.54,64.42,64.47
XAGUSD,20260610,153400,64.41,64.48,64.38,64.44
XAGUSD,20260610,153500,64.43,64.48,64.42,64.44
XAGUSD,20260610,153600,64.42,64.82,64.42,64.76
XAGUSD,20260610,153700,64.79,64.86,64.73,64.86
XAGUSD,20260610,153800,64.88,65.04,64.86,64.99
XAGUSD,20260610,153900,64.98,65.15,64.98,65.02
XAGUSD,20260610,154000,65.03,65.09,64.97,65.05
XAGUSD,20260610,154100,65.04,65.25,65.03,65.17
XAGUSD,20260610,154200,65.21,65.25,65.11,65.25
XAGUSD,20260610,154300,65.26,65.38,65.24,65.28
XAGUSD,20260610,154400,65.27,65.37,65.21,65.37
XAGUSD,20260610,154500,65.36,65.47,65.34,65.47
XAGUSD,20260610,154600,65.53,65.71,65.47,65.71
XAGUSD,20260610,154700,65.69,65.69,65.41,65.49
XAGUSD,20260610,154800,65.45,65.54,65.45,65.47
XAGUSD,20260610,154900,65.48,65.64,65.47,65.64
XAGUSD,20260610,155000,65.65,65.69,65.59,65.67
XAGUSD,20260610,155100,65.70,65.70,65.55,65.57
XAGUSD,20260610,155200,65.58,65.59,65.45,65.50
XAGUSD,20260610,155300,65.49,65.67,65.49,65.63
XAGUSD,20260610,155400,65.64,65.72,65.59,65.65
XAGUSD,20260610,155500,65.63,65.72,65.63,65.64
XAGUSD,20260610,155600,65.65,65.65,65.51,65.52
XAGUSD,20260610,155700,65.51,65.62,65.51,65.56
XAGUSD,20260610,155800,65.58,65.65,65.56,65.57
XAGUSD,20260610,155900,65.54,65.55,65.47,65.53
XAGUSD,20260610,160000,65.54,65.60,65.51,65.60
XAGUSD,20260610,160100,65.62,65.62,65.41,65.43
XAGUSD,20260610,160200,65.40,65.45,65.27,65.33
XAGUSD,20260610,160300,65.30,65.32,65.25,65.28
XAGUSD,20260610,160400,65.29,65.51,65.29,65.44
XAGUSD,20260610,160500,65.45,65.45,65.29,65.33
XAGUSD,20260610,160600,65.34,65.34,65.27,65.32
XAGUSD,20260610,160700,65.31,65.38,65.31,65.37
XAGUSD,20260610,160800,65.36,65.41,65.33,65.38
XAGUSD,20260610,160900,65.37,65.39,65.33,65.37
XAGUSD,20260610,161000,65.35,65.43,65.35,65.37
XAGUSD,20260610,161100,65.38,65.46,65.32,65.46
XAGUSD,20260610,161200,65.45,65.56,65.43,65.51
XAGUSD,20260610,161300,65.50,65.55,65.50,65.54
XAGUSD,20260610,161400,65.53,65.66,65.44,65.63
XAGUSD,20260610,161500,65.60,65.60,65.38,65.41
XAGUSD,20260610,161600,65.40,65.40,65.22,65.24
XAGUSD,20260610,161700,65.23,65.49,65.23,65.49
XAGUSD,20260610,161800,65.50,65.50,65.33,65.33
XAGUSD,20260610,161900,65.34,65.36,65.32,65.32
XAGUSD,20260610,162000,65.31,65.33,65.27,65.31
XAGUSD,20260610,162100,65.30,65.34,65.23,65.23
XAGUSD,20260610,162200,65.18,65.18,65.11,65.17
XAGUSD,20260610,162300,65.19,65.20,65.13,65.17
XAGUSD,20260610,162400,65.16,65.22,65.14,65.21
XAGUSD,20260610,162500,65.22,65.41,65.22,65.37
XAGUSD,20260610,162600,65.36,65.38,65.23,65.23
XAGUSD,20260610,162700,65.22,65.25,65.19,65.25
XAGUSD,20260610,162800,65.26,65.28,65.23,65.26
XAGUSD,20260610,162900,65.25,65.26,65.11,65.13
XAGUSD,20260610,163000,65.14,65.15,65.10,65.14
XAGUSD,20260610,163100,65.12,65.21,65.11,65.16
XAGUSD,20260610,163200,65.15,65.15,64.98,65.03
XAGUSD,20260610,163300,65.02,65.21,65.02,65.21
XAGUSD,20260610,163400,65.22,65.25,65.15,65.24
XAGUSD,20260610,163500,65.22,65.30,65.19,65.28
XAGUSD,20260610,163600,65.29,65.32,65.22,65.24
XAGUSD,20260610,163700,65.21,65.21,65.11,65.11
XAGUSD,20260610,163800,65.12,65.14,65.04,65.06
XAGUSD,20260610,163900,65.07,65.10,65.06,65.09
XAGUSD,20260610,164000,65.10,65.18,65.10,65.18
XAGUSD,20260610,164100,65.17,65.18,65.12,65.17
XAGUSD,20260610,164200,65.21,65.30,65.20,65.30
XAGUSD,20260610,164300,65.29,65.31,65.18,65.18
XAGUSD,20260610,164400,65.19,65.19,65.10,65.10
XAGUSD,20260610,164500,65.12,65.12,65.03,65.03
XAGUSD,20260610,164600,65.02,65.06,64.89,64.95
XAGUSD,20260610,164700,64.94,64.98,64.92,64.97
XAGUSD,20260610,164800,64.96,64.99,64.91,64.91
XAGUSD,20260610,164900,64.90,64.90,64.83,64.84
XAGUSD,20260610,165000,64.83,64.85,64.76,64.81
XAGUSD,20260610,165100,64.80,64.85,64.77,64.85
XAGUSD,20260610,165200,64.82,64.89,64.77,64.77
XAGUSD,20260610,165300,64.78,64.80,64.74,64.77
XAGUSD,20260610,165400,64.79,64.88,64.79,64.80
XAGUSD,20260610,165500,64.79,64.81,64.75,64.77
XAGUSD,20260610,165600,64.78,64.80,64.65,64.65
XAGUSD,20260610,165700,64.64,64.64,64.48,64.56
XAGUSD,20260610,165800,64.55,64.57,64.40,64.40
XAGUSD,20260610,165900,64.39,64.46,64.37,64.40
XAGUSD,20260610,170000,64.41,64.51,64.41,64.51
XAGUSD,20260610,170100,64.53,64.60,64.50,64.57
XAGUSD,20260610,170200,64.58,64.82,64.58,64.82
XAGUSD,20260610,170300,64.81,64.81,64.70,64.70
XAGUSD,20260610,170400,64.71,64.74,64.59,64.59
XAGUSD,20260610,170500,64.58,64.62,64.55,64.61
XAGUSD,20260610,170600,64.60,64.60,64.48,64.52
XAGUSD,20260610,170700,64.51,64.54,64.48,64.48
XAGUSD,20260610,170800,64.46,64.57,64.46,64.56
XAGUSD,20260610,170900,64.57,64.57,64.45,64.47
XAGUSD,20260610,171000,64.49,64.53,64.48,64.48
XAGUSD,20260610,171100,64.49,64.51,64.42,64.42
XAGUSD,20260610,171200,64.41,64.45,64.34,64.45
XAGUSD,20260610,171300,64.41,64.43,64.38,64.42
XAGUSD,20260610,171400,64.43,64.52,64.42,64.48
XAGUSD,20260610,171500,64.46,64.47,64.41,64.44
XAGUSD,20260610,171600,64.43,64.43,64.27,64.29
XAGUSD,20260610,171700,64.30,64.40,64.30,64.38
XAGUSD,20260610,171800,64.40,64.40,64.30,64.32
XAGUSD,20260610,171900,64.31,64.32,64.26,64.26
XAGUSD,20260610,172000,64.25,64.34,64.25,64.31
XAGUSD,20260610,172100,64.32,64.49,64.31,64.49
XAGUSD,20260610,172200,64.48,64.58,64.47,64.56
XAGUSD,20260610,172300,64.57,64.62,64.55,64.62
XAGUSD,20260610,172400,64.61,64.72,64.61,64.72
XAGUSD,20260610,172500,64.73,64.77,64.68,64.70
XAGUSD,20260610,172600,64.71,64.81,64.69,64.81
XAGUSD,20260610,172700,64.80,64.83,64.71,64.71
XAGUSD,20260610,172800,64.72,64.75,64.69,64.72
XAGUSD,20260610,172900,64.73,64.84,64.72,64.78
XAGUSD,20260610,173000,64.76,64.77,64.66,64.66
XAGUSD,20260610,173100,64.67,64.79,64.63,64.79
XAGUSD,20260610,173200,64.78,64.79,64.75,64.75
XAGUSD,20260610,173300,64.74,64.80,64.72,64.77
XAGUSD,20260610,173400,64.78,64.78,64.66,64.69
XAGUSD,20260610,173500,64.68,64.82,64.66,64.78
XAGUSD,20260610,173600,64.77,64.79,64.70,64.70
XAGUSD,20260610,173700,64.69,64.82,64.69,64.81
XAGUSD,20260610,173800,64.80,64.80,64.70,64.70
XAGUSD,20260610,173900,64.71,64.75,64.69,64.69
XAGUSD,20260610,174000,64.70,64.77,64.68,64.74
XAGUSD,20260610,174100,64.73,64.73,64.69,64.71
XAGUSD,20260610,174200,64.70,64.82,64.70,64.81
XAGUSD,20260610,174300,64.78,64.78,64.70,64.70
XAGUSD,20260610,174400,64.71,64.89,64.71,64.88
XAGUSD,20260610,174500,64.89,64.92,64.87,64.88
XAGUSD,20260610,174600,64.89,64.93,64.84,64.93
XAGUSD,20260610,174700,64.91,65.08,64.90,65.06
XAGUSD,20260610,174800,65.05,65.07,64.79,64.82
XAGUSD,20260610,174900,64.80,64.80,64.51,64.60
XAGUSD,20260610,175000,64.61,64.81,64.61,64.72
XAGUSD,20260610,175100,64.71,64.77,64.50,64.53
XAGUSD,20260610,175200,64.54,64.59,64.41,64.41
XAGUSD,20260610,175300,64.40,64.56,64.40,64.56
XAGUSD,20260610,175400,64.58,64.77,64.57,64.77
XAGUSD,20260610,175500,64.76,64.88,64.75,64.78
XAGUSD,20260610,175600,64.74,64.74,64.69,64.72
XAGUSD,20260610,175700,64.71,64.77,64.68,64.72
XAGUSD,20260610,175800,64.73,64.88,64.73,64.88
XAGUSD,20260610,175900,64.89,64.89,64.84,64.86
XAGUSD,20260610,180000,64.85,64.91,64.85,64.91
XAGUSD,20260610,180100,64.92,65.02,64.90,64.95
XAGUSD,20260610,180200,64.92,64.93,64.80,64.84
XAGUSD,20260610,180300,64.85,64.87,64.82,64.82
XAGUSD,20260610,180400,64.81,64.86,64.81,64.86
XAGUSD,20260610,180500,64.85,64.92,64.84,64.85
XAGUSD,20260610,180600,64.84,64.90,64.84,64.84
XAGUSD,20260610,180700,64.85,64.94,64.83,64.94
XAGUSD,20260610,180800,64.95,65.00,64.94,64.94
XAGUSD,20260610,180900,64.93,64.95,64.85,64.85
XAGUSD,20260610,181000,64.84,64.96,64.83,64.94
XAGUSD,20260610,181100,64.95,64.95,64.88,64.88
XAGUSD,20260610,181200,64.89,64.91,64.86,64.91
XAGUSD,20260610,181300,64.90,64.95,64.90,64.90
XAGUSD,20260610,181400,64.92,64.99,64.91,64.99
XAGUSD,20260610,181500,64.98,65.00,64.94,64.94
XAGUSD,20260610,181600,64.95,64.95,64.92,64.95
XAGUSD,20260610,181700,64.93,65.05,64.93,65.03
XAGUSD,20260610,181800,65.01,65.03,64.98,64.98
XAGUSD,20260610,181900,64.97,64.99,64.95,64.96
XAGUSD,20260610,182000,64.95,65.04,64.94,65.04
XAGUSD,20260610,182100,65.09,65.12,65.05,65.05
XAGUSD,20260610,182200,65.02,65.07,64.97,65.07
XAGUSD,20260610,182300,65.08,65.09,65.03,65.09
XAGUSD,20260610,182400,65.08,65.15,65.08,65.15
XAGUSD,20260610,182500,65.16,65.16,65.02,65.02
XAGUSD,20260610,182600,65.03,65.03,64.98,65.01
XAGUSD,20260610,182700,65.00,65.08,65.00,65.06
XAGUSD,20260610,182800,65.07,65.08,65.01,65.02
XAGUSD,20260610,182900,65.01,65.05,65.00,65.00
XAGUSD,20260610,183000,64.99,64.99,64.92,64.96
XAGUSD,20260610,183100,64.95,64.99,64.92,64.92
XAGUSD,20260610,183200,64.86,64.92,64.86,64.88
XAGUSD,20260610,183300,64.86,64.86,64.80,64.82
XAGUSD,20260610,183400,64.81,64.85,64.81,64.83
XAGUSD,20260610,183500,64.84,64.97,64.84,64.97
XAGUSD,20260610,183600,64.98,64.98,64.90,64.94
XAGUSD,20260610,183700,64.93,64.98,64.93,64.98
XAGUSD,20260610,183800,64.99,65.04,64.98,65.02
XAGUSD,20260610,183900,65.01,65.03,64.98,65.01
XAGUSD,20260610,184000,64.99,64.99,64.93,64.97
XAGUSD,20260610,184100,64.96,64.98,64.94,64.94
XAGUSD,20260610,184200,64.95,64.96,64.88,64.89
XAGUSD,20260610,184300,64.90,64.90,64.82,64.86
XAGUSD,20260610,184400,64.84,64.87,64.82,64.82
XAGUSD,20260610,184500,64.81,64.86,64.81,64.84
XAGUSD,20260610,184600,64.83,64.84,64.77,64.80
XAGUSD,20260610,184700,64.79,64.82,64.78,64.81
XAGUSD,20260610,184800,64.80,64.80,64.70,64.70
XAGUSD,20260610,184900,64.71,64.79,64.71,64.78
XAGUSD,20260610,185000,64.77,64.80,64.76,64.79
XAGUSD,20260610,185100,64.78,64.79,64.73,64.77
XAGUSD,20260610,185200,64.78,64.87,64.78,64.87
XAGUSD,20260610,185300,64.86,64.88,64.84,64.88
XAGUSD,20260610,185400,64.87,64.90,64.83,64.83
XAGUSD,20260610,185500,64.82,64.85,64.81,64.85
XAGUSD,20260610,185600,64.84,64.86,64.79,64.81
XAGUSD,20260610,185700,64.82,64.89,64.82,64.89
XAGUSD,20260610,185800,64.90,64.92,64.88,64.91
XAGUSD,20260610,185900,64.92,64.92,64.89,64.91
XAGUSD,20260610,190000,64.90,64.93,64.88,64.93
XAGUSD,20260610,190100,64.94,65.05,64.94,65.02
XAGUSD,20260610,190200,65.01,65.01,64.92,64.93
XAGUSD,20260610,190300,64.94,65.08,64.94,65.08
XAGUSD,20260610,190400,65.07,65.18,65.05,65.16
XAGUSD,20260610,190500,65.14,65.16,65.14,65.16
XAGUSD,20260610,190600,65.15,65.15,64.99,64.99
XAGUSD,20260610,190700,65.00,65.04,65.00,65.03
XAGUSD,20260610,190800,65.04,65.05,64.99,65.00
XAGUSD,20260610,190900,65.01,65.01,64.90,64.91
XAGUSD,20260610,191000,64.90,64.90,64.86,64.89
XAGUSD,20260610,191100,64.88,64.88,64.71,64.74
XAGUSD,20260610,191200,64.73,64.75,64.70,64.75
XAGUSD,20260610,191300,64.76,64.77,64.73,64.77
XAGUSD,20260610,191400,64.78,64.81,64.76,64.78
XAGUSD,20260610,191500,64.77,64.77,64.72,64.76
XAGUSD,20260610,191600,64.75,64.81,64.75,64.77
XAGUSD,20260610,191700,64.76,64.80,64.75,64.79
XAGUSD,20260610,191800,64.80,64.82,64.74,64.74
XAGUSD,20260610,191900,64.75,64.77,64.73,64.76
XAGUSD,20260610,192000,64.75,64.77,64.71,64.74
XAGUSD,20260610,192100,64.73,64.76,64.72,64.76
XAGUSD,20260610,192200,64.75,64.78,64.75,64.76
XAGUSD,20260610,192300,64.77,64.77,64.67,64.67
XAGUSD,20260610,192400,64.68,64.77,64.68,64.74
XAGUSD,20260610,192500,64.73,64.73,64.57,64.57
XAGUSD,20260610,192600,64.58,64.60,64.56,64.58
XAGUSD,20260610,192700,64.59,64.61,64.56,64.61
XAGUSD,20260610,192800,64.62,64.64,64.59,64.61
XAGUSD,20260610,192900,64.60,64.67,64.60,64.66
XAGUSD,20260610,193000,64.65,64.65,64.61,64.62
XAGUSD,20260610,193100,64.61,64.62,64.52,64.52
XAGUSD,20260610,193200,64.53,64.61,64.53,64.56
XAGUSD,20260610,193300,64.55,64.61,64.52,64.60
XAGUSD,20260610,193400,64.59,64.61,64.58,64.60
XAGUSD,20260610,193500,64.61,64.71,64.61,64.67
XAGUSD,20260610,193600,64.66,64.68,64.63,64.66
XAGUSD,20260610,193700,64.65,64.65,64.53,64.54
XAGUSD,20260610,193800,64.55,64.62,64.55,64.62
XAGUSD,20260610,193900,64.59,64.59,64.51,64.52
XAGUSD,20260610,194000,64.54,64.56,64.49,64.49
XAGUSD,20260610,194100,64.50,64.53,64.47,64.51
XAGUSD,20260610,194200,64.50,64.52,64.47,64.50
XAGUSD,20260610,194300,64.51,64.55,64.51,64.53
XAGUSD,20260610,194400,64.52,64.54,64.51,64.54
XAGUSD,20260610,194500,64.53,64.55,64.47,64.47
XAGUSD,20260610,194600,64.48,64.54,64.46,64.54
XAGUSD,20260610,194700,64.55,64.76,64.55,64.76
XAGUSD,20260610,194800,64.73,64.74,64.68,64.74
XAGUSD,20260610,194900,64.73,64.76,64.68,64.76
XAGUSD,20260610,195000,64.77,64.79,64.75,64.77
XAGUSD,20260610,195100,64.76,64.83,64.59,64.77
XAGUSD,20260610,195200,64.78,64.78,64.72,64.77
XAGUSD,20260610,195300,64.76,64.76,64.69,64.69
XAGUSD,20260610,195400,64.70,64.74,64.70,64.74
XAGUSD,20260610,195500,64.73,64.78,64.73,64.74
XAGUSD,20260610,195600,64.75,64.90,64.74,64.90
XAGUSD,20260610,195700,64.89,64.91,64.86,64.90
XAGUSD,20260610,195800,64.91,64.91,64.83,64.83
XAGUSD,20260610,195900,64.82,64.90,64.82,64.89
XAGUSD,20260610,200000,64.88,64.89,64.85,64.87
XAGUSD,20260610,200100,64.86,65.01,64.86,64.97
XAGUSD,20260610,200200,64.98,64.98,64.94,64.96
XAGUSD,20260610,200300,64.97,65.07,64.97,65.07
XAGUSD,20260610,200400,65.06,65.14,65.05,65.14
XAGUSD,20260610,200500,65.16,65.17,65.12,65.16
XAGUSD,20260610,200600,65.17,65.17,65.09,65.12
XAGUSD,20260610,200700,65.11,65.11,65.07,65.07
XAGUSD,20260610,200800,65.06,65.08,65.02,65.02
XAGUSD,20260610,200900,65.01,65.05,65.00,65.04
XAGUSD,20260610,201000,65.03,65.03,64.95,64.95
XAGUSD,20260610,201100,64.94,64.99,64.94,64.96
XAGUSD,20260610,201200,64.95,64.98,64.95,64.96
XAGUSD,20260610,201300,64.97,65.01,64.95,64.97
XAGUSD,20260610,201400,64.96,64.96,64.91,64.94
XAGUSD,20260610,201500,64.95,64.97,64.95,64.95
XAGUSD,20260610,201600,64.96,65.02,64.96,64.99
XAGUSD,20260610,201700,64.98,65.01,64.95,64.95
XAGUSD,20260610,201800,64.94,64.94,64.89,64.89
XAGUSD,20260610,201900,64.90,64.91,64.81,64.83
XAGUSD,20260610,202000,64.84,64.88,64.84,64.87
XAGUSD,20260610,202100,64.88,64.89,64.87,64.87
XAGUSD,20260610,202200,64.88,64.95,64.85,64.87
XAGUSD,20260610,202300,64.86,64.87,64.81,64.82
XAGUSD,20260610,202400,64.81,64.86,64.80,64.83
XAGUSD,20260610,202500,64.84,64.86,64.84,64.84
XAGUSD,20260610,202600,64.83,64.83,64.77,64.79
XAGUSD,20260610,202700,64.80,64.85,64.80,64.85
XAGUSD,20260610,202800,64.83,64.84,64.78,64.81
XAGUSD,20260610,202900,64.82,64.87,64.82,64.86
XAGUSD,20260610,203000,64.87,64.88,64.85,64.86
XAGUSD,20260610,203100,64.85,64.85,64.80,64.84
XAGUSD,20260610,203200,64.83,64.83,64.78,64.79
XAGUSD,20260610,203300,64.80,64.85,64.80,64.83
XAGUSD,20260610,203400,64.84,64.86,64.83,64.83
XAGUSD,20260610,203500,64.82,64.82,64.80,64.81
XAGUSD,20260610,203600,64.82,64.82,64.73,64.79
XAGUSD,20260610,203700,64.80,64.83,64.80,64.81
XAGUSD,20260610,203800,64.80,64.80,64.74,64.74
XAGUSD,20260610,203900,64.75,64.77,64.75,64.77
XAGUSD,20260610,204000,64.76,64.80,64.76,64.77
XAGUSD,20260610,204100,64.76,64.80,64.76,64.80
XAGUSD,20260610,204200,64.79,64.83,64.77,64.77
XAGUSD,20260610,204300,64.76,64.77,64.70,64.70
XAGUSD,20260610,204400,64.71,64.76,64.71,64.75
XAGUSD,20260610,204500,64.76,64.76,64.69,64.70
XAGUSD,20260610,204600,64.69,64.72,64.67,64.70
XAGUSD,20260610,204700,64.69,64.72,64.69,64.70
XAGUSD,20260610,204800,64.69,64.69,64.68,64.69
XAGUSD,20260610,204900,64.70,64.75,64.70,64.74
XAGUSD,20260610,205000,64.73,64.73,64.67,64.67
XAGUSD,20260610,205100,64.66,64.66,64.48,64.49
XAGUSD,20260610,205200,64.50,64.63,64.50,64.58
XAGUSD,20260610,205300,64.59,64.62,64.58,64.61
XAGUSD,20260610,205400,64.62,64.65,64.62,64.64
XAGUSD,20260610,205500,64.63,64.65,64.62,64.63
XAGUSD,20260610,205600,64.61,64.61,64.55,64.56
XAGUSD,20260610,205700,64.57,64.59,64.55,64.58
XAGUSD,20260610,205800,64.59,64.66,64.59,64.64
XAGUSD,20260610,205900,64.63,64.67,64.63,64.66
XAGUSD,20260610,210000,64.65,64.65,64.61,64.61
XAGUSD,20260610,210100,64.62,64.62,64.51,64.51
XAGUSD,20260610,210200,64.50,64.53,64.50,64.53
XAGUSD,20260610,210300,64.54,64.54,64.48,64.51
XAGUSD,20260610,210400,64.50,64.56,64.50,64.53
XAGUSD,20260610,210500,64.52,64.52,64.42,64.42
XAGUSD,20260610,210600,64.43,64.43,64.39,64.41
XAGUSD,20260610,210700,64.42,64.47,64.42,64.45
XAGUSD,20260610,210800,64.46,64.47,64.42,64.44
XAGUSD,20260610,210900,64.45,64.45,64.40,64.42
XAGUSD,20260610,211000,64.43,64.44,64.40,64.40
XAGUSD,20260610,211100,64.39,64.39,64.30,64.31
XAGUSD,20260610,211200,64.30,64.30,64.20,64.20
XAGUSD,20260610,211300,64.21,64.25,64.19,64.20
XAGUSD,20260610,211400,64.21,64.21,64.13,64.15
XAGUSD,20260610,211500,64.16,64.16,64.11,64.14
XAGUSD,20260610,211600,64.15,64.17,64.10,64.10
XAGUSD,20260610,211700,64.11,64.21,64.11,64.17
XAGUSD,20260610,211800,64.16,64.16,64.11,64.13
XAGUSD,20260610,211900,64.12,64.14,64.08,64.13
XAGUSD,20260610,212000,64.12,64.14,64.09,64.09
XAGUSD,20260610,212100,64.10,64.10,64.05,64.06
XAGUSD,20260610,212200,64.07,64.09,64.04,64.04
XAGUSD,20260610,212300,64.05,64.08,64.05,64.06
XAGUSD,20260610,212400,64.05,64.05,63.85,63.85
XAGUSD,20260610,212500,63.86,63.92,63.86,63.89
XAGUSD,20260610,212600,63.88,63.92,63.84,63.84
XAGUSD,20260610,212700,63.83,63.87,63.81,63.81
XAGUSD,20260610,212800,63.80,63.80,63.71,63.76
XAGUSD,20260610,212900,63.78,63.88,63.78,63.87
XAGUSD,20260610,213000,63.88,63.93,63.87,63.91
XAGUSD,20260610,213100,63.92,63.95,63.88,63.95
XAGUSD,20260610,213200,63.96,64.02,63.94,64.01
XAGUSD,20260610,213300,63.96,63.98,63.92,63.97
XAGUSD,20260610,213400,63.96,63.96,63.92,63.93
XAGUSD,20260610,213500,63.92,63.95,63.91,63.93
XAGUSD,20260610,213600,63.92,63.92,63.82,63.85
XAGUSD,20260610,213700,63.84,63.87,63.80,63.83
XAGUSD,20260610,213800,63.82,63.88,63.82,63.88
XAGUSD,20260610,213900,63.87,63.92,63.87,63.90
XAGUSD,20260610,214000,63.91,63.95,63.91,63.93
XAGUSD,20260610,214100,63.92,64.00,63.92,64.00
XAGUSD,20260610,214200,64.03,64.03,63.98,63.98
XAGUSD,20260610,214300,63.97,64.00,63.96,63.96
XAGUSD,20260610,214400,63.97,64.04,63.95,64.03
XAGUSD,20260610,214500,64.01,64.03,63.99,64.02
XAGUSD,20260610,214600,64.03,64.05,63.99,63.99
XAGUSD,20260610,214700,64.01,64.02,63.95,63.98
XAGUSD,20260610,214800,63.99,63.99,63.96,63.96
XAGUSD,20260610,214900,63.95,63.98,63.94,63.94
XAGUSD,20260610,215000,63.95,64.00,63.94,64.00
XAGUSD,20260610,215100,63.99,64.15,63.96,64.12
XAGUSD,20260610,215200,64.11,64.12,64.05,64.09
XAGUSD,20260610,215300,64.08,64.08,64.03,64.03
XAGUSD,20260610,215400,64.02,64.02,63.99,64.00
XAGUSD,20260610,215500,63.99,63.99,63.94,63.96
XAGUSD,20260610,215600,63.91,63.91,63.83,63.83
XAGUSD,20260610,215700,63.82,63.84,63.81,63.83
XAGUSD,20260610,215800,63.82,63.84,63.75,63.75
XAGUSD,20260610,215900,63.73,63.75,63.72,63.75
XAGUSD,20260610,220000,63.78,63.78,63.74,63.75
XAGUSD,20260610,220100,63.74,63.74,63.68,63.71
XAGUSD,20260610,220200,63.70,63.70,63.59,63.59
XAGUSD,20260610,220300,63.58,63.58,63.53,63.57
XAGUSD,20260610,220400,63.58,63.58,63.53,63.57
XAGUSD,20260610,220500,63.58,63.59,63.53,63.56
XAGUSD,20260610,220600,63.55,63.57,63.48,63.50
XAGUSD,20260610,220700,63.51,63.54,63.50,63.50
XAGUSD,20260610,220800,63.51,63.51,63.48,63.50
XAGUSD,20260610,220900,63.51,63.51,63.49,63.49
XAGUSD,20260610,221000,63.45,63.45,63.36,63.40
XAGUSD,20260610,221100,63.38,63.42,63.36,63.42
XAGUSD,20260610,221200,63.43,63.43,63.31,63.37
XAGUSD,20260610,221300,63.38,63.40,63.37,63.37
XAGUSD,20260610,221400,63.36,63.45,63.36,63.42
XAGUSD,20260610,221500,63.41,63.42,63.41,63.42
XAGUSD,20260610,221600,63.41,63.42,63.40,63.40
XAGUSD,20260610,221700,63.41,63.42,63.35,63.35
XAGUSD,20260610,221800,63.37,63.42,63.34,63.42
XAGUSD,20260610,221900,63.43,63.43,63.41,63.41
XAGUSD,20260610,222000,63.42,63.42,63.41,63.42
XAGUSD,20260610,222100,63.41,63.41,63.39,63.41
XAGUSD,20260610,222200,63.42,63.48,63.42,63.48
XAGUSD,20260610,222300,63.49,63.49,63.48,63.48
XAGUSD,20260610,222400,63.49,63.51,63.49,63.51
XAGUSD,20260610,222500,63.50,63.50,63.50,63.50
XAGUSD,20260610,222600,63.50,63.51,63.49,63.51
XAGUSD,20260610,222700,63.55,63.60,63.55,63.60
XAGUSD,20260610,222800,63.61,63.61,63.58,63.58
XAGUSD,20260610,222900,63.59,63.59,63.58,63.58
XAGUSD,20260610,223000,63.57,63.58,63.56,63.58
XAGUSD,20260610,223100,63.57,63.57,63.52,63.53
XAGUSD,20260610,223200,63.52,63.52,63.48,63.48
XAGUSD,20260610,223300,63.48,63.48,63.47,63.48
XAGUSD,20260610,223400,63.49,63.52,63.49,63.51
XAGUSD,20260610,223500,63.52,63.52,63.51,63.51
XAGUSD,20260610,223600,63.50,63.52,63.50,63.51
XAGUSD,20260610,223700,63.50,63.51,63.50,63.51
XAGUSD,20260610,223800,63.50,63.51,63.47,63.47
XAGUSD,20260610,223900,63.57,63.60,63.56,63.60
XAGUSD,20260610,224000,63.59,63.60,63.57,63.57
XAGUSD,20260610,224100,63.58,63.59,63.58,63.58
XAGUSD,20260610,224200,63.57,63.58,63.57,63.57
XAGUSD,20260610,224300,63.56,63.56,63.54,63.55
XAGUSD,20260610,224400,63.54,63.54,63.47,63.47
XAGUSD,20260610,224500,63.45,63.55,63.45,63.52
XAGUSD,20260610,224600,63.53,63.54,63.50,63.50
XAGUSD,20260610,224700,63.48,63.49,63.43,63.43
XAGUSD,20260610,224800,63.42,63.44,63.41,63.41
XAGUSD,20260610,224900,63.39,63.43,63.39,63.42
XAGUSD,20260610,225000,63.41,63.41,63.40,63.40
XAGUSD,20260610,225100,63.41,63.41,63.39,63.39
XAGUSD,20260610,225200,63.38,63.38,63.32,63.37
XAGUSD,20260610,225300,63.36,63.37,63.36,63.36
XAGUSD,20260610,225400,63.37,63.37,63.35,63.36
XAGUSD,20260610,225500,63.37,63.38,63.35,63.37
XAGUSD,20260610,225600,63.38,63.38,63.36,63.37
XAGUSD,20260610,225700,63.36,63.36,63.31,63.33
XAGUSD,20260610,225800,63.34,63.37,63.34,63.37
XAGUSD,20260610,225900,63.38,63.40,63.38,63.39
XAGUSD,20260610,230000,63.40,63.40,63.39,63.39
XAGUSD,20260610,230100,63.39,63.39,63.39,63.39
XAGUSD,20260610,230200,63.39,63.39,63.39,63.39
XAGUSD,20260610,230300,63.39,63.39,63.39,63.39
XAGUSD,20260610,230400,63.39,63.39,63.39,63.39
XAGUSD,20260610,230500,63.39,63.39,63.39,63.39
XAGUSD,20260610,230600,63.39,63.39,63.39,63.39
XAGUSD,20260610,230700,63.39,63.39,63.39,63.39
XAGUSD,20260610,230800,63.39,63.39,63.39,63.39
XAGUSD,20260610,230900,63.39,63.39,63.39,63.39
XAGUSD,20260610,231000,63.39,63.39,63.39,63.39
XAGUSD,20260610,231100,63.39,63.39,63.39,63.39
XAGUSD,20260610,231200,63.39,63.39,63.39,63.39
XAGUSD,20260610,231300,63.39,63.39,63.39,63.39
XAGUSD,20260610,231400,63.39,63.39,63.39,63.39
XAGUSD,20260610,231500,63.39,63.39,63.39,63.39
XAGUSD,20260610,231600,63.39,63.39,63.39,63.39
XAGUSD,20260610,231700,63.39,63.39,63.39,63.39
XAGUSD,20260610,231800,63.39,63.39,63.39,63.39
XAGUSD,20260610,231900,63.39,63.39,63.39,63.39
XAGUSD,20260610,232000,63.39,63.39,63.39,63.39
XAGUSD,20260610,232100,63.39,63.39,63.39,63.39
XAGUSD,20260610,232200,63.39,63.39,63.39,63.39
XAGUSD,20260610,232300,63.39,63.39,63.39,63.39
XAGUSD,20260610,232400,63.39,63.39,63.39,63.39
XAGUSD,20260610,232500,63.39,63.39,63.39,63.39
XAGUSD,20260610,232600,63.39,63.39,63.39,63.39
XAGUSD,20260610,232700,63.39,63.39,63.39,63.39
XAGUSD,20260610,232800,63.39,63.39,63.39,63.39
XAGUSD,20260610,232900,63.39,63.39,63.39,63.39
XAGUSD,20260610,233000,63.39,63.39,63.39,63.39
XAGUSD,20260610,233100,63.39,63.39,63.39,63.39
XAGUSD,20260610,233200,63.39,63.39,63.39,63.39
XAGUSD,20260610,233300,63.39,63.39,63.39,63.39
XAGUSD,20260610,233400,63.39,63.39,63.39,63.39
XAGUSD,20260610,233500,63.39,63.39,63.39,63.39
XAGUSD,20260610,233600,63.39,63.39,63.39,63.39
XAGUSD,20260610,233700,63.39,63.39,63.39,63.39
XAGUSD,20260610,233800,63.39,63.39,63.39,63.39
XAGUSD,20260610,233900,63.39,63.39,63.39,63.39
XAGUSD,20260610,234000,63.39,63.39,63.39,63.39
XAGUSD,20260610,234100,63.39,63.39,63.39,63.39
XAGUSD,20260610,234200,63.39,63.39,63.39,63.39
XAGUSD,20260610,234300,63.39,63.39,63.39,63.39
XAGUSD,20260610,234400,63.39,63.39,63.39,63.39
XAGUSD,20260610,234500,63.39,63.39,63.39,63.39
XAGUSD,20260610,234600,63.39,63.39,63.39,63.39
XAGUSD,20260610,234700,63.39,63.39,63.39,63.39
XAGUSD,20260610,234800,63.39,63.39,63.39,63.39
XAGUSD,20260610,234900,63.39,63.39,63.39,63.39
XAGUSD,20260610,235000,63.39,63.39,63.39,63.39
XAGUSD,20260610,235100,63.39,63.39,63.39,63.39
XAGUSD,20260610,235200,63.39,63.39,63.39,63.39
XAGUSD,20260610,235300,63.39,63.39,63.39,63.39
XAGUSD,20260610,235400,63.39,63.39,63.39,63.39
XAGUSD,20260610,235500,63.39,63.39,63.39,63.39
XAGUSD,20260610,235600,63.39,63.39,63.39,63.39
XAGUSD,20260610,235700,63.39,63.39,63.39,63.39
XAGUSD,20260610,235800,63.39,63.39,63.39,63.39
XAGUSD,20260610,235900,63.39,63.39,63.39,63.39
XAGUSD,20260611,000000,63.39,63.39,63.39,63.39
USDCZK,20260610,000100,20.92,20.92,20.92,20.92
USDCZK,20260610,000200,20.92,20.92,20.92,20.92
USDCZK,20260610,000300,20.92,20.92,20.92,20.92
USDCZK,20260610,000400,20.92,20.92,20.92,20.92
USDCZK,20260610,000500,20.92,20.92,20.92,20.92
USDCZK,20260610,000600,20.92,20.92,20.92,20.92
USDCZK,20260610,000700,20.92,20.92,20.92,20.92
USDCZK,20260610,000800,20.92,20.92,20.92,20.92
USDCZK,20260610,000900,20.92,20.92,20.92,20.92
USDCZK,20260610,001000,20.92,20.92,20.92,20.92
USDCZK,20260610,001100,20.92,20.92,20.92,20.92
USDCZK,20260610,001200,20.92,20.92,20.92,20.92
USDCZK,20260610,001300,20.92,20.92,20.92,20.92
USDCZK,20260610,001400,20.92,20.92,20.92,20.92
USDCZK,20260610,001500,20.92,20.92,20.92,20.92
USDCZK,20260610,001600,20.92,20.92,20.92,20.92
USDCZK,20260610,001700,20.92,20.92,20.92,20.92
USDCZK,20260610,001800,20.92,20.92,20.92,20.92
USDCZK,20260610,001900,20.92,20.92,20.92,20.92
USDCZK,20260610,002000,20.92,20.92,20.92,20.92
USDCZK,20260610,002100,20.92,20.92,20.92,20.92
USDCZK,20260610,002200,20.92,20.92,20.92,20.92
USDCZK,20260610,002300,20.92,20.92,20.92,20.92
USDCZK,20260610,002400,20.92,20.92,20.92,20.92
USDCZK,20260610,002500,20.92,20.92,20.92,20.92
USDCZK,20260610,002600,20.92,20.92,20.92,20.92
USDCZK,20260610,002700,20.92,20.92,20.92,20.92
USDCZK,20260610,002800,20.92,20.92,20.92,20.92
USDCZK,20260610,002900,20.92,20.92,20.92,20.92
USDCZK,20260610,003000,20.92,20.92,20.92,20.92
USDCZK,20260610,003100,20.92,20.92,20.92,20.92
USDCZK,20260610,003200,20.92,20.92,20.92,20.92
USDCZK,20260610,003300,20.92,20.92,20.92,20.92
USDCZK,20260610,003400,20.92,20.92,20.92,20.92
USDCZK,20260610,003500,20.92,20.92,20.92,20.92
USDCZK,20260610,003600,20.92,20.92,20.92,20.92
USDCZK,20260610,003700,20.92,20.92,20.92,20.92
USDCZK,20260610,003800,20.92,20.92,20.92,20.92
USDCZK,20260610,003900,20.92,20.92,20.92,20.92
USDCZK,20260610,004000,20.92,20.92,20.92,20.92
USDCZK,20260610,004100,20.92,20.92,20.92,20.92
USDCZK,20260610,004200,20.92,20.92,20.92,20.92
USDCZK,20260610,004300,20.92,20.92,20.92,20.92
USDCZK,20260610,004400,20.92,20.92,20.92,20.92
USDCZK,20260610,004500,20.92,20.92,20.92,20.92
USDCZK,20260610,004600,20.92,20.92,20.92,20.92
USDCZK,20260610,004700,20.92,20.92,20.92,20.92
USDCZK,20260610,004800,20.92,20.92,20.92,20.92
USDCZK,20260610,004900,20.92,20.92,20.92,20.92
USDCZK,20260610,005000,20.92,20.92,20.92,20.92
USDCZK,20260610,005100,20.92,20.92,20.92,20.92
USDCZK,20260610,005200,20.92,20.92,20.92,20.92
USDCZK,20260610,005300,20.92,20.92,20.92,20.92
USDCZK,20260610,005400,20.92,20.92,20.92,20.92
USDCZK,20260610,005500,20.92,20.92,20.92,20.92
USDCZK,20260610,005600,20.92,20.92,20.92,20.92
USDCZK,20260610,005700,20.92,20.92,20.92,20.92
USDCZK,20260610,005800,20.92,20.92,20.92,20.92
USDCZK,20260610,005900,20.92,20.92,20.92,20.92
USDCZK,20260610,010000,20.92,20.92,20.92,20.92
USDCZK,20260610,010100,20.92,20.92,20.92,20.92
USDCZK,20260610,010200,20.92,20.92,20.92,20.92
USDCZK,20260610,010300,20.92,20.92,20.92,20.92
USDCZK,20260610,010400,20.92,20.92,20.92,20.92
USDCZK,20260610,010500,20.92,20.92,20.92,20.92
USDCZK,20260610,010600,20.92,20.92,20.92,20.92
USDCZK,20260610,010700,20.92,20.92,20.92,20.92
USDCZK,20260610,010800,20.92,20.92,20.92,20.92
USDCZK,20260610,010900,20.92,20.92,20.92,20.92
USDCZK,20260610,011000,20.92,20.92,20.92,20.92
USDCZK,20260610,011100,20.92,20.92,20.92,20.92
USDCZK,20260610,011200,20.92,20.92,20.92,20.92
USDCZK,20260610,011300,20.92,20.92,20.92,20.92
USDCZK,20260610,011400,20.92,20.92,20.92,20.92
USDCZK,20260610,011500,20.92,20.92,20.92,20.92
USDCZK,20260610,011600,20.92,20.92,20.92,20.92
USDCZK,20260610,011700,20.92,20.92,20.92,20.92
USDCZK,20260610,011800,20.92,20.92,20.92,20.92
USDCZK,20260610,011900,20.92,20.92,20.92,20.92
USDCZK,20260610,012000,20.92,20.92,20.92,20.92
USDCZK,20260610,012100,20.92,20.92,20.92,20.92
USDCZK,20260610,012200,20.92,20.92,20.92,20.92
USDCZK,20260610,012300,20.92,20.92,20.92,20.92
USDCZK,20260610,012400,20.92,20.92,20.92,20.92
USDCZK,20260610,012500,20.92,20.92,20.92,20.92
USDCZK,20260610,012600,20.92,20.92,20.92,20.92
USDCZK,20260610,012700,20.92,20.92,20.92,20.92
USDCZK,20260610,012800,20.92,20.92,20.92,20.92
USDCZK,20260610,012900,20.92,20.92,20.92,20.92
USDCZK,20260610,013000,20.92,20.92,20.92,20.92
USDCZK,20260610,013100,20.92,20.92,20.92,20.92
USDCZK,20260610,013200,20.92,20.92,20.92,20.92
USDCZK,20260610,013300,20.92,20.92,20.92,20.92
USDCZK,20260610,013400,20.92,20.92,20.92,20.92
USDCZK,20260610,013500,20.92,20.92,20.92,20.92
USDCZK,20260610,013600,20.92,20.92,20.92,20.92
USDCZK,20260610,013700,20.92,20.92,20.92,20.92
USDCZK,20260610,013800,20.92,20.92,20.92,20.92
USDCZK,20260610,013900,20.92,20.92,20.92,20.92
USDCZK,20260610,014000,20.92,20.92,20.92,20.92
USDCZK,20260610,014100,20.92,20.92,20.92,20.92
USDCZK,20260610,014200,20.92,20.92,20.92,20.92
USDCZK,20260610,014300,20.92,20.92,20.92,20.92
USDCZK,20260610,014400,20.92,20.92,20.92,20.92
USDCZK,20260610,014500,20.92,20.92,20.92,20.92
USDCZK,20260610,014600,20.92,20.92,20.92,20.92
USDCZK,20260610,014700,20.92,20.92,20.92,20.92
USDCZK,20260610,014800,20.92,20.92,20.92,20.92
USDCZK,20260610,014900,20.92,20.92,20.92,20.92
USDCZK,20260610,015000,20.92,20.92,20.92,20.92
USDCZK,20260610,015100,20.92,20.92,20.92,20.92
USDCZK,20260610,015200,20.92,20.92,20.92,20.92
USDCZK,20260610,015300,20.92,20.92,20.92,20.92
USDCZK,20260610,015400,20.92,20.92,20.92,20.92
USDCZK,20260610,015500,20.92,20.92,20.92,20.92
USDCZK,20260610,015600,20.92,20.92,20.92,20.92
USDCZK,20260610,015700,20.92,20.92,20.92,20.92
USDCZK,20260610,015800,20.92,20.92,20.92,20.92
USDCZK,20260610,015900,20.92,20.92,20.92,20.92
USDCZK,20260610,020000,20.92,20.92,20.92,20.92
USDCZK,20260610,020100,20.92,20.92,20.92,20.92
USDCZK,20260610,020200,20.92,20.92,20.92,20.92
USDCZK,20260610,020300,20.92,20.92,20.92,20.92
USDCZK,20260610,020400,20.92,20.92,20.92,20.92
USDCZK,20260610,020500,20.92,20.92,20.92,20.92
USDCZK,20260610,020600,20.92,20.92,20.92,20.92
USDCZK,20260610,020700,20.92,20.92,20.92,20.92
USDCZK,20260610,020800,20.92,20.92,20.92,20.92
USDCZK,20260610,020900,20.92,20.92,20.92,20.92
USDCZK,20260610,021000,20.92,20.92,20.92,20.92
USDCZK,20260610,021100,20.92,20.92,20.92,20.92
USDCZK,20260610,021200,20.92,20.92,20.92,20.92
USDCZK,20260610,021300,20.92,20.92,20.92,20.92
USDCZK,20260610,021400,20.92,20.92,20.92,20.92
USDCZK,20260610,021500,20.92,20.92,20.92,20.92
USDCZK,20260610,021600,20.92,20.92,20.92,20.92
USDCZK,20260610,021700,20.92,20.92,20.92,20.92
USDCZK,20260610,021800,20.92,20.92,20.92,20.92
USDCZK,20260610,021900,20.92,20.92,20.92,20.92
USDCZK,20260610,022000,20.92,20.92,20.92,20.92
USDCZK,20260610,022100,20.92,20.92,20.92,20.92
USDCZK,20260610,022200,20.92,20.92,20.92,20.92
USDCZK,20260610,022300,20.92,20.92,20.92,20.92
USDCZK,20260610,022400,20.92,20.92,20.92,20.92
USDCZK,20260610,022500,20.92,20.92,20.92,20.92
USDCZK,20260610,022600,20.92,20.92,20.92,20.92
USDCZK,20260610,022700,20.92,20.92,20.92,20.92
USDCZK,20260610,022800,20.92,20.92,20.92,20.92
USDCZK,20260610,022900,20.92,20.92,20.92,20.92
USDCZK,20260610,023000,20.92,20.92,20.92,20.92
USDCZK,20260610,023100,20.92,20.92,20.92,20.92
USDCZK,20260610,023200,20.92,20.92,20.92,20.92
USDCZK,20260610,023300,20.92,20.92,20.92,20.92
USDCZK,20260610,023400,20.92,20.92,20.92,20.92
USDCZK,20260610,023500,20.92,20.92,20.92,20.92
USDCZK,20260610,023600,20.92,20.92,20.92,20.92
USDCZK,20260610,023700,20.92,20.92,20.92,20.92
USDCZK,20260610,023800,20.92,20.92,20.92,20.92
USDCZK,20260610,023900,20.92,20.92,20.92,20.92
USDCZK,20260610,024000,20.92,20.92,20.92,20.92
USDCZK,20260610,024100,20.92,20.92,20.92,20.92
USDCZK,20260610,024200,20.92,20.92,20.92,20.92
USDCZK,20260610,024300,20.92,20.92,20.92,20.92
USDCZK,20260610,024400,20.92,20.92,20.92,20.92
USDCZK,20260610,024500,20.92,20.92,20.92,20.92
USDCZK,20260610,024600,20.92,20.92,20.92,20.92
USDCZK,20260610,024700,20.92,20.92,20.92,20.92
USDCZK,20260610,024800,20.92,20.92,20.92,20.92
USDCZK,20260610,024900,20.92,20.92,20.92,20.92
USDCZK,20260610,025000,20.92,20.92,20.92,20.92
USDCZK,20260610,025100,20.92,20.92,20.92,20.92
USDCZK,20260610,025200,20.92,20.92,20.92,20.92
USDCZK,20260610,025300,20.92,20.92,20.92,20.92
USDCZK,20260610,025400,20.92,20.92,20.92,20.92
USDCZK,20260610,025500,20.92,20.92,20.92,20.92
USDCZK,20260610,025600,20.92,20.92,20.92,20.92
USDCZK,20260610,025700,20.92,20.92,20.92,20.92
USDCZK,20260610,025800,20.92,20.92,20.92,20.92
USDCZK,20260610,025900,20.91,20.91,20.91,20.91
USDCZK,20260610,030000,20.91,20.91,20.91,20.91
USDCZK,20260610,030100,20.91,20.91,20.91,20.91
USDCZK,20260610,030200,20.91,20.91,20.91,20.91
USDCZK,20260610,030300,20.91,20.91,20.91,20.91
USDCZK,20260610,030400,20.91,20.91,20.91,20.91
USDCZK,20260610,030500,20.91,20.91,20.91,20.91
USDCZK,20260610,030600,20.91,20.91,20.91,20.91
USDCZK,20260610,030700,20.91,20.91,20.91,20.91
USDCZK,20260610,030800,20.91,20.91,20.91,20.91
USDCZK,20260610,030900,20.91,20.91,20.91,20.91
USDCZK,20260610,031000,20.91,20.91,20.91,20.91
USDCZK,20260610,031100,20.91,20.91,20.91,20.91
USDCZK,20260610,031200,20.91,20.91,20.91,20.91
USDCZK,20260610,031300,20.91,20.91,20.91,20.91
USDCZK,20260610,031400,20.91,20.91,20.91,20.91
USDCZK,20260610,031500,20.91,20.91,20.91,20.91
USDCZK,20260610,031600,20.91,20.91,20.91,20.91
USDCZK,20260610,031700,20.91,20.91,20.91,20.91
USDCZK,20260610,031800,20.91,20.91,20.91,20.91
USDCZK,20260610,031900,20.91,20.91,20.91,20.91
USDCZK,20260610,032000,20.91,20.91,20.91,20.91
USDCZK,20260610,032100,20.91,20.91,20.91,20.91
USDCZK,20260610,032200,20.91,20.91,20.91,20.91
USDCZK,20260610,032300,20.91,20.91,20.91,20.91
USDCZK,20260610,032400,20.91,20.91,20.91,20.91
USDCZK,20260610,032500,20.91,20.91,20.91,20.91
USDCZK,20260610,032600,20.91,20.91,20.91,20.91
USDCZK,20260610,032700,20.91,20.91,20.91,20.91
USDCZK,20260610,032800,20.91,20.91,20.91,20.91
USDCZK,20260610,032900,20.91,20.91,20.91,20.91
USDCZK,20260610,033000,20.91,20.91,20.91,20.91
USDCZK,20260610,033100,20.91,20.91,20.91,20.91
USDCZK,20260610,033200,20.91,20.91,20.91,20.91
USDCZK,20260610,033300,20.91,20.91,20.91,20.91
USDCZK,20260610,033400,20.91,20.91,20.91,20.91
USDCZK,20260610,033500,20.91,20.91,20.91,20.91
USDCZK,20260610,033600,20.91,20.91,20.91,20.91
USDCZK,20260610,033700,20.91,20.91,20.91,20.91
USDCZK,20260610,033800,20.91,20.91,20.91,20.91
USDCZK,20260610,033900,20.91,20.91,20.91,20.91
USDCZK,20260610,034000,20.91,20.91,20.91,20.91
USDCZK,20260610,034100,20.91,20.91,20.91,20.91
USDCZK,20260610,034200,20.91,20.91,20.91,20.91
USDCZK,20260610,034300,20.91,20.91,20.91,20.91
USDCZK,20260610,034400,20.91,20.91,20.91,20.91
USDCZK,20260610,034500,20.91,20.91,20.91,20.91
USDCZK,20260610,034600,20.91,20.91,20.91,20.91
USDCZK,20260610,034700,20.91,20.91,20.91,20.91
USDCZK,20260610,034800,20.91,20.91,20.91,20.91
USDCZK,20260610,034900,20.91,20.91,20.91,20.91
USDCZK,20260610,035000,20.91,20.91,20.91,20.91
USDCZK,20260610,035100,20.91,20.91,20.91,20.91
USDCZK,20260610,035200,20.91,20.91,20.91,20.91
USDCZK,20260610,035300,20.91,20.91,20.91,20.91
USDCZK,20260610,035400,20.91,20.91,20.91,20.91
USDCZK,20260610,035500,20.91,20.91,20.91,20.91
USDCZK,20260610,035600,20.91,20.91,20.91,20.91
USDCZK,20260610,035700,20.91,20.91,20.91,20.91
USDCZK,20260610,035800,20.91,20.91,20.91,20.91
USDCZK,20260610,035900,20.91,20.91,20.91,20.91
USDCZK,20260610,040000,20.91,20.91,20.91,20.91
USDCZK,20260610,040100,20.91,20.91,20.91,20.91
USDCZK,20260610,040200,20.91,20.91,20.91,20.91
USDCZK,20260610,040300,20.91,20.91,20.91,20.91
USDCZK,20260610,040400,20.91,20.91,20.91,20.91
USDCZK,20260610,040500,20.91,20.91,20.91,20.91
USDCZK,20260610,040600,20.91,20.91,20.91,20.91
USDCZK,20260610,040700,20.91,20.91,20.91,20.91
USDCZK,20260610,040800,20.91,20.91,20.91,20.91
USDCZK,20260610,040900,20.91,20.91,20.91,20.91
USDCZK,20260610,041000,20.91,20.91,20.91,20.91
USDCZK,20260610,041100,20.91,20.91,20.91,20.91
USDCZK,20260610,041200,20.91,20.91,20.91,20.91
USDCZK,20260610,041300,20.91,20.91,20.91,20.91
USDCZK,20260610,041400,20.91,20.91,20.91,20.91
USDCZK,20260610,041500,20.91,20.91,20.91,20.91
USDCZK,20260610,041600,20.91,20.91,20.91,20.91
USDCZK,20260610,041700,20.91,20.91,20.91,20.91
USDCZK,20260610,041800,20.91,20.91,20.91,20.91
USDCZK,20260610,041900,20.91,20.91,20.91,20.91
USDCZK,20260610,042000,20.91,20.91,20.91,20.91
USDCZK,20260610,042100,20.91,20.91,20.91,20.91
USDCZK,20260610,042200,20.91,20.91,20.91,20.91
USDCZK,20260610,042300,20.91,20.91,20.91,20.91
USDCZK,20260610,042400,20.91,20.91,20.91,20.91
USDCZK,20260610,042500,20.91,20.91,20.91,20.91
USDCZK,20260610,042600,20.91,20.91,20.91,20.91
USDCZK,20260610,042700,20.91,20.91,20.91,20.91
USDCZK,20260610,042800,20.91,20.91,20.91,20.91
USDCZK,20260610,042900,20.91,20.91,20.91,20.91
USDCZK,20260610,043000,20.91,20.91,20.91,20.91
USDCZK,20260610,043100,20.91,20.91,20.91,20.91
USDCZK,20260610,043200,20.91,20.91,20.91,20.91
USDCZK,20260610,043300,20.91,20.91,20.91,20.91
USDCZK,20260610,043400,20.91,20.91,20.91,20.91
USDCZK,20260610,043500,20.91,20.91,20.91,20.91
USDCZK,20260610,043600,20.91,20.91,20.91,20.91
USDCZK,20260610,043700,20.91,20.91,20.91,20.91
USDCZK,20260610,043800,20.91,20.91,20.91,20.91
USDCZK,20260610,043900,20.91,20.91,20.91,20.91
USDCZK,20260610,044000,20.91,20.91,20.91,20.91
USDCZK,20260610,044100,20.91,20.91,20.91,20.91
USDCZK,20260610,044200,20.91,20.91,20.91,20.91
USDCZK,20260610,044300,20.91,20.91,20.91,20.91
USDCZK,20260610,044400,20.91,20.91,20.91,20.91
USDCZK,20260610,044500,20.91,20.91,20.91,20.91
USDCZK,20260610,044600,20.91,20.91,20.91,20.91
USDCZK,20260610,044700,20.91,20.91,20.91,20.91
USDCZK,20260610,044800,20.91,20.91,20.91,20.91
USDCZK,20260610,044900,20.91,20.91,20.91,20.91
USDCZK,20260610,045000,20.91,20.91,20.91,20.91
USDCZK,20260610,045100,20.91,20.91,20.91,20.91
USDCZK,20260610,045200,20.91,20.91,20.91,20.91
USDCZK,20260610,045300,20.91,20.91,20.91,20.91
USDCZK,20260610,045400,20.91,20.91,20.91,20.91
USDCZK,20260610,045500,20.91,20.91,20.91,20.91
USDCZK,20260610,045600,20.91,20.91,20.91,20.91
USDCZK,20260610,045700,20.91,20.91,20.91,20.91
USDCZK,20260610,045800,20.91,20.91,20.91,20.91
USDCZK,20260610,045900,20.91,20.91,20.91,20.91
USDCZK,20260610,050000,20.91,20.91,20.91,20.91
USDCZK,20260610,050100,20.91,20.91,20.91,20.91
USDCZK,20260610,050200,20.91,20.91,20.91,20.91
USDCZK,20260610,050300,20.91,20.91,20.91,20.91
USDCZK,20260610,050400,20.91,20.91,20.91,20.91
USDCZK,20260610,050500,20.91,20.91,20.91,20.91
USDCZK,20260610,050600,20.91,20.91,20.91,20.91
USDCZK,20260610,050700,20.91,20.91,20.91,20.91
USDCZK,20260610,050800,20.91,20.91,20.91,20.91
USDCZK,20260610,050900,20.91,20.91,20.91,20.91
USDCZK,20260610,051000,20.91,20.91,20.91,20.91
USDCZK,20260610,051100,20.91,20.91,20.91,20.91
USDCZK,20260610,051200,20.91,20.91,20.91,20.91
USDCZK,20260610,051300,20.91,20.91,20.91,20.91
USDCZK,20260610,051400,20.91,20.91,20.91,20.91
USDCZK,20260610,051500,20.91,20.91,20.91,20.91
USDCZK,20260610,051600,20.91,20.91,20.91,20.91
USDCZK,20260610,051700,20.91,20.91,20.91,20.91
USDCZK,20260610,051800,20.91,20.91,20.91,20.91
USDCZK,20260610,051900,20.91,20.91,20.91,20.91
USDCZK,20260610,052000,20.91,20.91,20.91,20.91
USDCZK,20260610,052100,20.91,20.91,20.91,20.91
USDCZK,20260610,052200,20.91,20.91,20.91,20.91
USDCZK,20260610,052300,20.91,20.91,20.91,20.91
USDCZK,20260610,052400,20.91,20.91,20.91,20.91
USDCZK,20260610,052500,20.91,20.91,20.91,20.91
USDCZK,20260610,052600,20.91,20.91,20.91,20.91
USDCZK,20260610,052700,20.91,20.91,20.91,20.91
USDCZK,20260610,052800,20.91,20.91,20.91,20.91
USDCZK,20260610,052900,20.91,20.91,20.91,20.91
USDCZK,20260610,053000,20.91,20.91,20.91,20.91
USDCZK,20260610,053100,20.91,20.91,20.91,20.91
USDCZK,20260610,053200,20.91,20.91,20.91,20.91
USDCZK,20260610,053300,20.91,20.91,20.91,20.91
USDCZK,20260610,053400,20.91,20.91,20.91,20.91
USDCZK,20260610,053500,20.91,20.91,20.91,20.91
USDCZK,20260610,053600,20.91,20.91,20.91,20.91
USDCZK,20260610,053700,20.91,20.91,20.91,20.91
USDCZK,20260610,053800,20.91,20.91,20.91,20.91
USDCZK,20260610,053900,20.91,20.91,20.91,20.91
USDCZK,20260610,054000,20.91,20.91,20.91,20.91
USDCZK,20260610,054100,20.91,20.91,20.91,20.91
USDCZK,20260610,054200,20.91,20.91,20.91,20.91
USDCZK,20260610,054300,20.91,20.91,20.91,20.91
USDCZK,20260610,054400,20.91,20.91,20.91,20.91
USDCZK,20260610,054500,20.91,20.91,20.91,20.91
USDCZK,20260610,054600,20.91,20.91,20.91,20.91
USDCZK,20260610,054700,20.91,20.91,20.91,20.91
USDCZK,20260610,054800,20.91,20.91,20.91,20.91
USDCZK,20260610,054900,20.91,20.91,20.91,20.91
USDCZK,20260610,055000,20.91,20.91,20.90,20.90
USDCZK,20260610,055100,20.90,20.90,20.90,20.90
USDCZK,20260610,055200,20.90,20.90,20.90,20.90
USDCZK,20260610,055300,20.90,20.90,20.90,20.90
USDCZK,20260610,055400,20.90,20.90,20.90,20.90
USDCZK,20260610,055500,20.90,20.90,20.90,20.90
USDCZK,20260610,055600,20.90,20.90,20.90,20.90
USDCZK,20260610,055700,20.90,20.90,20.90,20.90
USDCZK,20260610,055800,20.90,20.90,20.90,20.90
USDCZK,20260610,055900,20.90,20.90,20.90,20.90
USDCZK,20260610,060000,20.90,20.90,20.90,20.90
USDCZK,20260610,060100,20.90,20.90,20.90,20.90
USDCZK,20260610,060200,20.90,20.90,20.90,20.90
USDCZK,20260610,060300,20.90,20.90,20.90,20.90
USDCZK,20260610,060400,20.90,20.90,20.90,20.90
USDCZK,20260610,060500,20.90,20.90,20.90,20.90
USDCZK,20260610,060600,20.90,20.90,20.90,20.90
USDCZK,20260610,060700,20.90,20.90,20.90,20.90
USDCZK,20260610,060800,20.90,20.90,20.90,20.90
USDCZK,20260610,060900,20.90,20.90,20.90,20.90
USDCZK,20260610,061000,20.90,20.90,20.90,20.90
USDCZK,20260610,061100,20.90,20.90,20.90,20.90
USDCZK,20260610,061200,20.90,20.90,20.90,20.90
USDCZK,20260610,061300,20.90,20.90,20.90,20.90
USDCZK,20260610,061400,20.90,20.90,20.90,20.90
USDCZK,20260610,061500,20.90,20.90,20.90,20.90
USDCZK,20260610,061600,20.90,20.90,20.90,20.90
USDCZK,20260610,061700,20.90,20.90,20.90,20.90
USDCZK,20260610,061800,20.90,20.90,20.90,20.90
USDCZK,20260610,061900,20.90,20.90,20.90,20.90
USDCZK,20260610,062000,20.90,20.90,20.90,20.90
USDCZK,20260610,062100,20.90,20.90,20.90,20.90
USDCZK,20260610,062200,20.90,20.90,20.90,20.90
USDCZK,20260610,062300,20.90,20.90,20.90,20.90
USDCZK,20260610,062400,20.90,20.90,20.90,20.90
USDCZK,20260610,062500,20.90,20.90,20.90,20.90
USDCZK,20260610,062600,20.90,20.90,20.90,20.90
USDCZK,20260610,062700,20.90,20.90,20.90,20.90
USDCZK,20260610,062800,20.90,20.90,20.90,20.90
USDCZK,20260610,062900,20.90,20.90,20.90,20.90
USDCZK,20260610,063000,20.90,20.90,20.90,20.90
USDCZK,20260610,063100,20.90,20.90,20.90,20.90
USDCZK,20260610,063200,20.90,20.90,20.90,20.90
USDCZK,20260610,063300,20.90,20.90,20.90,20.90
USDCZK,20260610,063400,20.90,20.90,20.90,20.90
USDCZK,20260610,063500,20.90,20.90,20.90,20.90
USDCZK,20260610,063600,20.90,20.90,20.90,20.90
USDCZK,20260610,063700,20.90,20.90,20.90,20.90
USDCZK,20260610,063800,20.90,20.90,20.90,20.90
USDCZK,20260610,063900,20.90,20.90,20.90,20.90
USDCZK,20260610,064000,20.90,20.90,20.90,20.90
USDCZK,20260610,064100,20.90,20.90,20.90,20.90
USDCZK,20260610,064200,20.90,20.90,20.90,20.90
USDCZK,20260610,064300,20.90,20.90,20.90,20.90
USDCZK,20260610,064400,20.90,20.90,20.90,20.90
USDCZK,20260610,064500,20.90,20.90,20.90,20.90
USDCZK,20260610,064600,20.90,20.90,20.90,20.90
USDCZK,20260610,064700,20.90,20.90,20.90,20.90
USDCZK,20260610,064800,20.90,20.90,20.90,20.90
USDCZK,20260610,064900,20.90,20.90,20.90,20.90
USDCZK,20260610,065000,20.90,20.90,20.90,20.90
USDCZK,20260610,065100,20.90,20.90,20.90,20.90
USDCZK,20260610,065200,20.90,20.90,20.90,20.90
USDCZK,20260610,065300,20.90,20.90,20.90,20.90
USDCZK,20260610,065400,20.90,20.90,20.90,20.90
USDCZK,20260610,065500,20.90,20.90,20.90,20.90
USDCZK,20260610,065600,20.90,20.90,20.90,20.90
USDCZK,20260610,065700,20.90,20.90,20.90,20.90
USDCZK,20260610,065800,20.90,20.90,20.90,20.90
USDCZK,20260610,065900,20.90,20.90,20.90,20.90
USDCZK,20260610,070000,20.90,20.90,20.90,20.90
USDCZK,20260610,070100,20.90,20.90,20.90,20.90
USDCZK,20260610,070200,20.90,20.90,20.90,20.90
USDCZK,20260610,070300,20.90,20.90,20.90,20.90
USDCZK,20260610,070400,20.90,20.90,20.90,20.90
USDCZK,20260610,070500,20.90,20.90,20.90,20.90
USDCZK,20260610,070600,20.90,20.90,20.90,20.90
USDCZK,20260610,070700,20.90,20.90,20.90,20.90
USDCZK,20260610,070800,20.90,20.90,20.90,20.90
USDCZK,20260610,070900,20.90,20.90,20.90,20.90
USDCZK,20260610,071000,20.90,20.90,20.90,20.90
USDCZK,20260610,071100,20.90,20.90,20.90,20.90
USDCZK,20260610,071200,20.90,20.90,20.90,20.90
USDCZK,20260610,071300,20.90,20.90,20.90,20.90
USDCZK,20260610,071400,20.90,20.90,20.90,20.90
USDCZK,20260610,071500,20.90,20.90,20.90,20.90
USDCZK,20260610,071600,20.90,20.90,20.90,20.90
USDCZK,20260610,071700,20.90,20.90,20.90,20.90
USDCZK,20260610,071800,20.90,20.90,20.90,20.90
USDCZK,20260610,071900,20.90,20.90,20.90,20.90
USDCZK,20260610,072000,20.90,20.90,20.90,20.90
USDCZK,20260610,072100,20.90,20.90,20.90,20.90
USDCZK,20260610,072200,20.90,20.90,20.90,20.90
USDCZK,20260610,072300,20.90,20.90,20.90,20.90
USDCZK,20260610,072400,20.90,20.90,20.90,20.90
USDCZK,20260610,072500,20.90,20.90,20.90,20.90
USDCZK,20260610,072600,20.90,20.90,20.90,20.90
USDCZK,20260610,072700,20.90,20.90,20.90,20.90
USDCZK,20260610,072800,20.90,20.90,20.90,20.90
USDCZK,20260610,072900,20.90,20.90,20.90,20.90
USDCZK,20260610,073000,20.90,20.90,20.90,20.90
USDCZK,20260610,073100,20.90,20.90,20.90,20.90
USDCZK,20260610,073200,20.90,20.90,20.90,20.90
USDCZK,20260610,073300,20.90,20.90,20.90,20.90
USDCZK,20260610,073400,20.90,20.90,20.90,20.90
USDCZK,20260610,073500,20.90,20.90,20.90,20.90
USDCZK,20260610,073600,20.90,20.90,20.90,20.90
USDCZK,20260610,073700,20.90,20.90,20.90,20.90
USDCZK,20260610,073800,20.90,20.90,20.90,20.90
USDCZK,20260610,073900,20.90,20.90,20.90,20.90
USDCZK,20260610,074000,20.90,20.90,20.90,20.90
USDCZK,20260610,074100,20.90,20.90,20.90,20.90
USDCZK,20260610,074200,20.90,20.90,20.90,20.90
USDCZK,20260610,074300,20.90,20.90,20.90,20.90
USDCZK,20260610,074400,20.90,20.90,20.90,20.90
USDCZK,20260610,074500,20.90,20.90,20.90,20.90
USDCZK,20260610,074600,20.90,20.90,20.90,20.90
USDCZK,20260610,074700,20.90,20.90,20.90,20.90
USDCZK,20260610,074800,20.90,20.90,20.90,20.90
USDCZK,20260610,074900,20.90,20.90,20.90,20.90
USDCZK,20260610,075000,20.90,20.90,20.90,20.90
USDCZK,20260610,075100,20.90,20.90,20.90,20.90
USDCZK,20260610,075200,20.90,20.90,20.90,20.90
USDCZK,20260610,075300,20.90,20.90,20.90,20.90
USDCZK,20260610,075400,20.90,20.90,20.90,20.90
USDCZK,20260610,075500,20.90,20.90,20.90,20.90
USDCZK,20260610,075600,20.90,20.90,20.90,20.90
USDCZK,20260610,075700,20.90,20.90,20.90,20.90
USDCZK,20260610,075800,20.90,20.90,20.90,20.90
USDCZK,20260610,075900,20.90,20.90,20.90,20.90
USDCZK,20260610,080000,20.90,20.90,20.90,20.90
USDCZK,20260610,080100,20.90,20.90,20.90,20.90
USDCZK,20260610,080200,20.90,20.90,20.90,20.90
USDCZK,20260610,080300,20.90,20.90,20.90,20.90
USDCZK,20260610,080400,20.90,20.90,20.89,20.89
USDCZK,20260610,080500,20.89,20.89,20.89,20.89
USDCZK,20260610,080600,20.89,20.89,20.89,20.89
USDCZK,20260610,080700,20.89,20.89,20.89,20.89
USDCZK,20260610,080800,20.89,20.89,20.89,20.89
USDCZK,20260610,080900,20.89,20.89,20.89,20.89
USDCZK,20260610,081000,20.89,20.89,20.89,20.89
USDCZK,20260610,081100,20.89,20.89,20.89,20.89
USDCZK,20260610,081200,20.89,20.89,20.89,20.89
USDCZK,20260610,081300,20.89,20.89,20.89,20.89
USDCZK,20260610,081400,20.89,20.89,20.89,20.89
USDCZK,20260610,081500,20.89,20.89,20.89,20.89
USDCZK,20260610,081600,20.89,20.89,20.89,20.89
USDCZK,20260610,081700,20.89,20.89,20.89,20.89
USDCZK,20260610,081800,20.89,20.89,20.89,20.89
USDCZK,20260610,081900,20.89,20.89,20.89,20.89
USDCZK,20260610,082000,20.89,20.89,20.89,20.89
USDCZK,20260610,082100,20.89,20.89,20.89,20.89
USDCZK,20260610,082200,20.89,20.89,20.89,20.89
USDCZK,20260610,082300,20.89,20.89,20.89,20.89
USDCZK,20260610,082400,20.89,20.89,20.89,20.89
USDCZK,20260610,082500,20.89,20.89,20.89,20.89
USDCZK,20260610,082600,20.89,20.89,20.89,20.89
USDCZK,20260610,082700,20.89,20.89,20.89,20.89
USDCZK,20260610,082800,20.89,20.89,20.89,20.89
USDCZK,20260610,082900,20.89,20.89,20.89,20.89
USDCZK,20260610,083000,20.89,20.89,20.89,20.89
USDCZK,20260610,083100,20.89,20.89,20.89,20.89
USDCZK,20260610,083200,20.89,20.89,20.89,20.89
USDCZK,20260610,083300,20.89,20.89,20.89,20.89
USDCZK,20260610,083400,20.89,20.89,20.89,20.89
USDCZK,20260610,083500,20.89,20.89,20.89,20.89
USDCZK,20260610,083600,20.89,20.89,20.89,20.89
USDCZK,20260610,083700,20.89,20.89,20.89,20.89
USDCZK,20260610,083800,20.89,20.89,20.89,20.89
USDCZK,20260610,083900,20.89,20.89,20.89,20.89
USDCZK,20260610,084000,20.89,20.89,20.89,20.89
USDCZK,20260610,084100,20.89,20.89,20.89,20.89
USDCZK,20260610,084200,20.89,20.89,20.89,20.89
USDCZK,20260610,084300,20.89,20.89,20.89,20.89
USDCZK,20260610,084400,20.89,20.89,20.89,20.89
USDCZK,20260610,084500,20.89,20.89,20.89,20.89
USDCZK,20260610,084600,20.89,20.89,20.89,20.89
USDCZK,20260610,084700,20.89,20.89,20.89,20.89
USDCZK,20260610,084800,20.89,20.89,20.89,20.89
USDCZK,20260610,084900,20.89,20.89,20.89,20.89
USDCZK,20260610,085000,20.89,20.89,20.89,20.89
USDCZK,20260610,085100,20.89,20.89,20.89,20.89
USDCZK,20260610,085200,20.89,20.89,20.89,20.89
USDCZK,20260610,085300,20.89,20.89,20.89,20.89
USDCZK,20260610,085400,20.89,20.89,20.89,20.89
USDCZK,20260610,085500,20.89,20.89,20.89,20.89
USDCZK,20260610,085600,20.89,20.89,20.89,20.89
USDCZK,20260610,085700,20.89,20.89,20.89,20.89
USDCZK,20260610,085800,20.89,20.89,20.89,20.89
USDCZK,20260610,085900,20.89,20.89,20.89,20.89
USDCZK,20260610,090000,20.89,20.89,20.89,20.89
USDCZK,20260610,090100,20.90,20.90,20.90,20.90
USDCZK,20260610,090200,20.90,20.90,20.90,20.90
USDCZK,20260610,090300,20.90,20.90,20.90,20.90
USDCZK,20260610,090400,20.90,20.90,20.90,20.90
USDCZK,20260610,090500,20.90,20.90,20.89,20.89
USDCZK,20260610,090600,20.89,20.89,20.89,20.89
USDCZK,20260610,090700,20.89,20.89,20.89,20.89
USDCZK,20260610,090800,20.89,20.89,20.89,20.89
USDCZK,20260610,090900,20.89,20.89,20.89,20.89
USDCZK,20260610,091000,20.89,20.89,20.89,20.89
USDCZK,20260610,091100,20.89,20.89,20.89,20.89
USDCZK,20260610,091200,20.89,20.89,20.89,20.89
USDCZK,20260610,091300,20.89,20.89,20.89,20.89
USDCZK,20260610,091400,20.89,20.89,20.89,20.89
USDCZK,20260610,091500,20.89,20.89,20.88,20.88
USDCZK,20260610,091600,20.88,20.88,20.88,20.88
USDCZK,20260610,091700,20.88,20.88,20.88,20.88
USDCZK,20260610,091800,20.88,20.88,20.88,20.88
USDCZK,20260610,091900,20.88,20.88,20.88,20.88
USDCZK,20260610,092000,20.88,20.88,20.88,20.88
USDCZK,20260610,092100,20.88,20.88,20.88,20.88
USDCZK,20260610,092200,20.88,20.88,20.88,20.88
USDCZK,20260610,092300,20.88,20.88,20.88,20.88
USDCZK,20260610,092400,20.88,20.88,20.88,20.88
USDCZK,20260610,092500,20.88,20.88,20.88,20.88
USDCZK,20260610,092600,20.88,20.88,20.88,20.88
USDCZK,20260610,092700,20.88,20.88,20.88,20.88
USDCZK,20260610,092800,20.88,20.88,20.88,20.88
USDCZK,20260610,092900,20.88,20.88,20.88,20.88
USDCZK,20260610,093000,20.88,20.88,20.88,20.88
USDCZK,20260610,093100,20.88,20.88,20.88,20.88
USDCZK,20260610,093200,20.88,20.88,20.88,20.88
USDCZK,20260610,093300,20.88,20.88,20.88,20.88
USDCZK,20260610,093400,20.88,20.88,20.88,20.88
USDCZK,20260610,093500,20.88,20.88,20.88,20.88
USDCZK,20260610,093600,20.88,20.88,20.88,20.88
USDCZK,20260610,093700,20.88,20.88,20.88,20.88
USDCZK,20260610,093800,20.88,20.88,20.88,20.88
USDCZK,20260610,093900,20.88,20.88,20.88,20.88
USDCZK,20260610,094000,20.88,20.88,20.88,20.88
USDCZK,20260610,094100,20.88,20.88,20.88,20.88
USDCZK,20260610,094200,20.88,20.88,20.88,20.88
USDCZK,20260610,094300,20.88,20.88,20.88,20.88
USDCZK,20260610,094400,20.88,20.88,20.88,20.88
USDCZK,20260610,094500,20.88,20.88,20.88,20.88
USDCZK,20260610,094600,20.88,20.88,20.88,20.88
USDCZK,20260610,094700,20.88,20.88,20.88,20.88
USDCZK,20260610,094800,20.88,20.88,20.88,20.88
USDCZK,20260610,094900,20.88,20.88,20.88,20.88
USDCZK,20260610,095000,20.88,20.88,20.88,20.88
USDCZK,20260610,095100,20.88,20.88,20.88,20.88
USDCZK,20260610,095200,20.88,20.88,20.88,20.88
USDCZK,20260610,095300,20.88,20.88,20.88,20.88
USDCZK,20260610,095400,20.88,20.88,20.88,20.88
USDCZK,20260610,095500,20.88,20.88,20.88,20.88
USDCZK,20260610,095600,20.88,20.88,20.88,20.88
USDCZK,20260610,095700,20.88,20.88,20.88,20.88
USDCZK,20260610,095800,20.88,20.88,20.88,20.88
USDCZK,20260610,095900,20.88,20.88,20.88,20.88
USDCZK,20260610,100000,20.88,20.88,20.88,20.88
USDCZK,20260610,100100,20.88,20.88,20.88,20.88
USDCZK,20260610,100200,20.88,20.88,20.88,20.88
USDCZK,20260610,100300,20.88,20.88,20.88,20.88
USDCZK,20260610,100400,20.88,20.88,20.88,20.88
USDCZK,20260610,100500,20.88,20.88,20.88,20.88
USDCZK,20260610,100600,20.88,20.88,20.88,20.88
USDCZK,20260610,100700,20.88,20.88,20.88,20.88
USDCZK,20260610,100800,20.88,20.88,20.88,20.88
USDCZK,20260610,100900,20.88,20.88,20.88,20.88
USDCZK,20260610,101000,20.88,20.88,20.88,20.88
USDCZK,20260610,101100,20.88,20.88,20.88,20.88
USDCZK,20260610,101200,20.88,20.88,20.88,20.88
USDCZK,20260610,101300,20.88,20.88,20.88,20.88
USDCZK,20260610,101400,20.88,20.88,20.88,20.88
USDCZK,20260610,101500,20.88,20.88,20.88,20.88
USDCZK,20260610,101600,20.88,20.88,20.88,20.88
USDCZK,20260610,101700,20.88,20.88,20.88,20.88
USDCZK,20260610,101800,20.88,20.88,20.88,20.88
USDCZK,20260610,101900,20.88,20.88,20.88,20.88
USDCZK,20260610,102000,20.88,20.88,20.88,20.88
USDCZK,20260610,102100,20.88,20.88,20.88,20.88
USDCZK,20260610,102200,20.88,20.88,20.88,20.88
USDCZK,20260610,102300,20.88,20.88,20.88,20.88
USDCZK,20260610,102400,20.88,20.88,20.88,20.88
USDCZK,20260610,102500,20.88,20.88,20.88,20.88
USDCZK,20260610,102600,20.88,20.88,20.88,20.88
USDCZK,20260610,102700,20.88,20.88,20.88,20.88
USDCZK,20260610,102800,20.88,20.88,20.88,20.88
USDCZK,20260610,102900,20.88,20.88,20.88,20.88
USDCZK,20260610,103000,20.88,20.88,20.88,20.88
USDCZK,20260610,103100,20.88,20.88,20.88,20.88
USDCZK,20260610,103200,20.88,20.88,20.88,20.88
USDCZK,20260610,103300,20.88,20.88,20.88,20.88
USDCZK,20260610,103400,20.88,20.88,20.88,20.88
USDCZK,20260610,103500,20.88,20.88,20.88,20.88
USDCZK,20260610,103600,20.88,20.88,20.88,20.88
USDCZK,20260610,103700,20.88,20.88,20.88,20.88
USDCZK,20260610,103800,20.88,20.88,20.88,20.88
USDCZK,20260610,103900,20.88,20.88,20.88,20.88
USDCZK,20260610,104000,20.88,20.88,20.88,20.88
USDCZK,20260610,104100,20.88,20.88,20.88,20.88
USDCZK,20260610,104200,20.88,20.88,20.88,20.88
USDCZK,20260610,104300,20.88,20.88,20.88,20.88
USDCZK,20260610,104400,20.88,20.88,20.88,20.88
USDCZK,20260610,104500,20.88,20.88,20.88,20.88
USDCZK,20260610,104600,20.88,20.88,20.88,20.88
USDCZK,20260610,104700,20.88,20.88,20.88,20.88
USDCZK,20260610,104800,20.88,20.88,20.88,20.88
USDCZK,20260610,104900,20.91,20.91,20.91,20.91
USDCZK,20260610,105000,20.91,20.91,20.91,20.91
USDCZK,20260610,105100,20.91,20.91,20.91,20.91
USDCZK,20260610,105200,20.91,20.91,20.91,20.91
USDCZK,20260610,105300,20.91,20.91,20.91,20.91
USDCZK,20260610,105400,20.91,20.91,20.91,20.91
USDCZK,20260610,105500,20.91,20.91,20.91,20.91
USDCZK,20260610,105600,20.91,20.91,20.91,20.91
USDCZK,20260610,105700,20.91,20.91,20.91,20.91
USDCZK,20260610,105800,20.91,20.91,20.91,20.91
USDCZK,20260610,105900,20.91,20.91,20.91,20.91
USDCZK,20260610,110000,20.91,20.91,20.91,20.91
USDCZK,20260610,110100,20.91,20.91,20.91,20.91
USDCZK,20260610,110200,20.91,20.91,20.91,20.91
USDCZK,20260610,110300,20.91,20.91,20.91,20.91
USDCZK,20260610,110400,20.91,20.91,20.91,20.91
USDCZK,20260610,110500,20.91,20.91,20.91,20.91
USDCZK,20260610,110600,20.91,20.91,20.91,20.91
USDCZK,20260610,110700,20.91,20.91,20.91,20.91
USDCZK,20260610,110800,20.91,20.91,20.91,20.91
USDCZK,20260610,110900,20.91,20.91,20.91,20.91
USDCZK,20260610,111000,20.91,20.91,20.91,20.91
USDCZK,20260610,111100,20.91,20.91,20.91,20.91
USDCZK,20260610,111200,20.91,20.91,20.91,20.91
USDCZK,20260610,111300,20.91,20.91,20.91,20.91
USDCZK,20260610,111400,20.91,20.91,20.91,20.91
USDCZK,20260610,111500,20.91,20.91,20.91,20.91
USDCZK,20260610,111600,20.91,20.91,20.91,20.91
USDCZK,20260610,111700,20.91,20.91,20.91,20.91
USDCZK,20260610,111800,20.91,20.91,20.91,20.91
USDCZK,20260610,111900,20.91,20.91,20.91,20.91
USDCZK,20260610,112000,20.91,20.91,20.91,20.91
USDCZK,20260610,112100,20.91,20.91,20.91,20.91
USDCZK,20260610,112200,20.91,20.91,20.91,20.91
USDCZK,20260610,112300,20.91,20.91,20.91,20.91
USDCZK,20260610,112400,20.91,20.91,20.91,20.91
USDCZK,20260610,112500,20.91,20.91,20.91,20.91
USDCZK,20260610,112600,20.91,20.91,20.91,20.91
USDCZK,20260610,112700,20.91,20.91,20.91,20.91
USDCZK,20260610,112800,20.91,20.91,20.91,20.91
USDCZK,20260610,112900,20.91,20.91,20.91,20.91
USDCZK,20260610,113000,20.91,20.91,20.91,20.91
USDCZK,20260610,113100,20.91,20.91,20.91,20.91
USDCZK,20260610,113200,20.91,20.91,20.90,20.90
USDCZK,20260610,113300,20.90,20.90,20.90,20.90
USDCZK,20260610,113400,20.90,20.90,20.90,20.90
USDCZK,20260610,113500,20.90,20.90,20.90,20.90
USDCZK,20260610,113600,20.90,20.90,20.90,20.90
USDCZK,20260610,113700,20.90,20.90,20.90,20.90
USDCZK,20260610,113800,20.90,20.90,20.90,20.90
USDCZK,20260610,113900,20.90,20.90,20.90,20.90
USDCZK,20260610,114000,20.90,20.90,20.90,20.90
USDCZK,20260610,114100,20.90,20.90,20.90,20.90
USDCZK,20260610,114200,20.90,20.90,20.90,20.90
USDCZK,20260610,114300,20.90,20.90,20.90,20.90
USDCZK,20260610,114400,20.90,20.90,20.90,20.90
USDCZK,20260610,114500,20.90,20.90,20.90,20.90
USDCZK,20260610,114600,20.90,20.90,20.90,20.90
USDCZK,20260610,114700,20.90,20.90,20.90,20.90
USDCZK,20260610,114800,20.90,20.90,20.90,20.90
USDCZK,20260610,114900,20.90,20.90,20.90,20.90
USDCZK,20260610,115000,20.90,20.90,20.90,20.90
USDCZK,20260610,115100,20.90,20.90,20.90,20.90
USDCZK,20260610,115200,20.90,20.90,20.90,20.90
USDCZK,20260610,115300,20.90,20.90,20.90,20.90
USDCZK,20260610,115400,20.90,20.90,20.90,20.90
USDCZK,20260610,115500,20.90,20.90,20.90,20.90
USDCZK,20260610,115600,20.90,20.90,20.90,20.90
USDCZK,20260610,115700,20.90,20.90,20.90,20.90
USDCZK,20260610,115800,20.90,20.90,20.90,20.90
USDCZK,20260610,115900,20.90,20.90,20.90,20.90
USDCZK,20260610,120000,20.90,20.90,20.90,20.90
USDCZK,20260610,120100,20.90,20.90,20.90,20.90
USDCZK,20260610,120200,20.90,20.90,20.90,20.90
USDCZK,20260610,120300,20.90,20.90,20.90,20.90
USDCZK,20260610,120400,20.90,20.90,20.90,20.90
USDCZK,20260610,120500,20.90,20.90,20.90,20.90
USDCZK,20260610,120600,20.90,20.90,20.90,20.90
USDCZK,20260610,120700,20.90,20.90,20.90,20.90
USDCZK,20260610,120800,20.90,20.90,20.90,20.90
USDCZK,20260610,120900,20.90,20.90,20.90,20.90
USDCZK,20260610,121000,20.90,20.90,20.90,20.90
USDCZK,20260610,121100,20.90,20.90,20.90,20.90
USDCZK,20260610,121200,20.90,20.90,20.90,20.90
USDCZK,20260610,121300,20.90,20.90,20.90,20.90
USDCZK,20260610,121400,20.90,20.90,20.90,20.90
USDCZK,20260610,121500,20.90,20.90,20.90,20.90
USDCZK,20260610,121600,20.90,20.90,20.90,20.90
USDCZK,20260610,121700,20.90,20.90,20.90,20.90
USDCZK,20260610,121800,20.90,20.90,20.90,20.90
USDCZK,20260610,121900,20.90,20.90,20.90,20.90
USDCZK,20260610,122000,20.90,20.90,20.90,20.90
USDCZK,20260610,122100,20.90,20.90,20.90,20.90
USDCZK,20260610,122200,20.90,20.90,20.90,20.90
USDCZK,20260610,122300,20.90,20.90,20.90,20.90
USDCZK,20260610,122400,20.90,20.90,20.90,20.90
USDCZK,20260610,122500,20.90,20.90,20.90,20.90
USDCZK,20260610,122600,20.90,20.90,20.90,20.90
USDCZK,20260610,122700,20.90,20.90,20.90,20.90
USDCZK,20260610,122800,20.90,20.90,20.90,20.90
USDCZK,20260610,122900,20.90,20.90,20.90,20.90
USDCZK,20260610,123000,20.90,20.90,20.90,20.90
USDCZK,20260610,123100,20.90,20.90,20.90,20.90
USDCZK,20260610,123200,20.90,20.90,20.90,20.90
USDCZK,20260610,123300,20.90,20.90,20.90,20.90
USDCZK,20260610,123400,20.91,20.91,20.91,20.91
USDCZK,20260610,123500,20.91,20.91,20.91,20.91
USDCZK,20260610,123600,20.91,20.91,20.91,20.91
USDCZK,20260610,123700,20.91,20.91,20.91,20.91
USDCZK,20260610,123800,20.91,20.91,20.91,20.91
USDCZK,20260610,123900,20.91,20.91,20.91,20.91
USDCZK,20260610,124000,20.91,20.91,20.91,20.91
USDCZK,20260610,124100,20.91,20.91,20.91,20.91
USDCZK,20260610,124200,20.91,20.91,20.91,20.91
USDCZK,20260610,124300,20.91,20.91,20.91,20.91
USDCZK,20260610,124400,20.91,20.91,20.91,20.91
USDCZK,20260610,124500,20.91,20.91,20.91,20.91
USDCZK,20260610,124600,20.91,20.91,20.91,20.91
USDCZK,20260610,124700,20.91,20.91,20.91,20.91
USDCZK,20260610,124800,20.91,20.91,20.91,20.91
USDCZK,20260610,124900,20.91,20.91,20.91,20.91
USDCZK,20260610,125000,20.91,20.91,20.91,20.91
USDCZK,20260610,125100,20.91,20.91,20.91,20.91
USDCZK,20260610,125200,20.91,20.91,20.91,20.91
USDCZK,20260610,125300,20.91,20.91,20.91,20.91
USDCZK,20260610,125400,20.91,20.91,20.91,20.91
USDCZK,20260610,125500,20.91,20.91,20.91,20.91
USDCZK,20260610,125600,20.91,20.91,20.91,20.91
USDCZK,20260610,125700,20.91,20.91,20.91,20.91
USDCZK,20260610,125800,20.91,20.91,20.91,20.91
USDCZK,20260610,125900,20.91,20.91,20.91,20.91
USDCZK,20260610,130000,20.91,20.91,20.91,20.91
USDCZK,20260610,130100,20.91,20.91,20.91,20.91
USDCZK,20260610,130200,20.91,20.91,20.91,20.91
USDCZK,20260610,130300,20.91,20.91,20.91,20.91
USDCZK,20260610,130400,20.92,20.93,20.92,20.93
USDCZK,20260610,130500,20.94,20.94,20.94,20.94
USDCZK,20260610,130600,20.95,20.95,20.94,20.94
USDCZK,20260610,130700,20.94,20.94,20.94,20.94
USDCZK,20260610,130800,20.94,20.94,20.94,20.94
USDCZK,20260610,130900,20.94,20.94,20.94,20.94
USDCZK,20260610,131000,20.94,20.94,20.94,20.94
USDCZK,20260610,131100,20.94,20.94,20.94,20.94
USDCZK,20260610,131200,20.94,20.94,20.93,20.93
USDCZK,20260610,131300,20.93,20.93,20.93,20.93
USDCZK,20260610,131400,20.93,20.93,20.93,20.93
USDCZK,20260610,131500,20.93,20.93,20.93,20.93
USDCZK,20260610,131600,20.93,20.93,20.93,20.93
USDCZK,20260610,131700,20.93,20.93,20.93,20.93
USDCZK,20260610,131800,20.93,20.93,20.93,20.93
USDCZK,20260610,131900,20.93,20.93,20.93,20.93
USDCZK,20260610,132000,20.93,20.93,20.93,20.93
USDCZK,20260610,132100,20.93,20.93,20.93,20.93
USDCZK,20260610,132200,20.93,20.93,20.93,20.93
USDCZK,20260610,132300,20.93,20.93,20.93,20.93
USDCZK,20260610,132400,20.93,20.93,20.93,20.93
USDCZK,20260610,132500,20.93,20.93,20.92,20.92
USDCZK,20260610,132600,20.93,20.94,20.93,20.94
USDCZK,20260610,132700,20.94,20.94,20.94,20.94
USDCZK,20260610,132800,20.94,20.94,20.94,20.94
USDCZK,20260610,132900,20.94,20.94,20.94,20.94
USDCZK,20260610,133000,20.94,20.94,20.94,20.94
USDCZK,20260610,133100,20.94,20.94,20.94,20.94
USDCZK,20260610,133200,20.94,20.94,20.94,20.94
USDCZK,20260610,133300,20.94,20.94,20.94,20.94
USDCZK,20260610,133400,20.94,20.94,20.94,20.94
USDCZK,20260610,133500,20.94,20.94,20.94,20.94
USDCZK,20260610,133600,20.94,20.94,20.94,20.94
USDCZK,20260610,133700,20.94,20.94,20.94,20.94
USDCZK,20260610,133800,20.94,20.95,20.94,20.95
USDCZK,20260610,133900,20.95,20.95,20.95,20.95
USDCZK,20260610,134000,20.95,20.95,20.95,20.95
USDCZK,20260610,134100,20.95,20.95,20.95,20.95
USDCZK,20260610,134200,20.95,20.95,20.95,20.95
USDCZK,20260610,134300,20.95,20.95,20.95,20.95
USDCZK,20260610,134400,20.95,20.95,20.95,20.95
USDCZK,20260610,134500,20.95,20.95,20.95,20.95
USDCZK,20260610,134600,20.95,20.95,20.95,20.95
USDCZK,20260610,134700,20.95,20.95,20.95,20.95
USDCZK,20260610,134800,20.95,20.95,20.95,20.95
USDCZK,20260610,134900,20.95,20.95,20.95,20.95
USDCZK,20260610,135000,20.95,20.95,20.95,20.95
USDCZK,20260610,135100,20.95,20.95,20.95,20.95
USDCZK,20260610,135200,20.95,20.95,20.95,20.95
USDCZK,20260610,135300,20.95,20.95,20.95,20.95
USDCZK,20260610,135400,20.95,20.95,20.95,20.95
USDCZK,20260610,135500,20.95,20.95,20.95,20.95
USDCZK,20260610,135600,20.95,20.95,20.95,20.95
USDCZK,20260610,135700,20.95,20.95,20.95,20.95
USDCZK,20260610,135800,20.95,20.95,20.95,20.95
USDCZK,20260610,135900,20.95,20.95,20.95,20.95
USDCZK,20260610,140000,20.95,20.95,20.95,20.95
USDCZK,20260610,140100,20.95,20.95,20.95,20.95
USDCZK,20260610,140200,20.95,20.95,20.95,20.95
USDCZK,20260610,140300,20.95,20.95,20.95,20.95
USDCZK,20260610,140400,20.95,20.95,20.95,20.95
USDCZK,20260610,140500,20.95,20.95,20.95,20.95
USDCZK,20260610,140600,20.95,20.95,20.95,20.95
USDCZK,20260610,140700,20.95,20.95,20.95,20.95
USDCZK,20260610,140800,20.95,20.95,20.95,20.95
USDCZK,20260610,140900,20.95,20.95,20.95,20.95
USDCZK,20260610,141000,20.95,20.95,20.95,20.95
USDCZK,20260610,141100,20.95,20.95,20.95,20.95
USDCZK,20260610,141200,20.95,20.95,20.95,20.95
USDCZK,20260610,141300,20.95,20.95,20.95,20.95
USDCZK,20260610,141400,20.94,20.94,20.94,20.94
USDCZK,20260610,141500,20.94,20.94,20.94,20.94
USDCZK,20260610,141600,20.94,20.94,20.94,20.94
USDCZK,20260610,141700,20.94,20.94,20.94,20.94
USDCZK,20260610,141800,20.94,20.94,20.94,20.94
USDCZK,20260610,141900,20.94,20.94,20.94,20.94
USDCZK,20260610,142000,20.94,20.94,20.94,20.94
USDCZK,20260610,142100,20.94,20.94,20.94,20.94
USDCZK,20260610,142200,20.94,20.94,20.94,20.94
USDCZK,20260610,142300,20.94,20.94,20.94,20.94
USDCZK,20260610,142400,20.94,20.94,20.94,20.94
USDCZK,20260610,142500,20.94,20.94,20.94,20.94
USDCZK,20260610,142600,20.94,20.94,20.94,20.94
USDCZK,20260610,142700,20.94,20.94,20.94,20.94
USDCZK,20260610,142800,20.94,20.94,20.94,20.94
USDCZK,20260610,142900,20.94,20.94,20.94,20.94
USDCZK,20260610,143000,20.94,20.94,20.94,20.94
USDCZK,20260610,143100,20.92,20.92,20.91,20.91
USDCZK,20260610,143200,20.91,20.92,20.91,20.92
USDCZK,20260610,143300,20.93,20.93,20.93,20.93
USDCZK,20260610,143400,20.93,20.93,20.93,20.93
USDCZK,20260610,143500,20.93,20.93,20.93,20.93
USDCZK,20260610,143600,20.93,20.93,20.92,20.92
USDCZK,20260610,143700,20.92,20.92,20.92,20.92
USDCZK,20260610,143800,20.92,20.92,20.92,20.92
USDCZK,20260610,143900,20.92,20.92,20.92,20.92
USDCZK,20260610,144000,20.92,20.92,20.92,20.92
USDCZK,20260610,144100,20.92,20.92,20.92,20.92
USDCZK,20260610,144200,20.91,20.91,20.91,20.91
USDCZK,20260610,144300,20.91,20.91,20.91,20.91
USDCZK,20260610,144400,20.91,20.91,20.91,20.91
USDCZK,20260610,144500,20.91,20.91,20.91,20.91
USDCZK,20260610,144600,20.91,20.91,20.91,20.91
USDCZK,20260610,144700,20.90,20.90,20.90,20.90
USDCZK,20260610,144800,20.90,20.90,20.90,20.90
USDCZK,20260610,144900,20.90,20.90,20.90,20.90
USDCZK,20260610,145000,20.90,20.90,20.90,20.90
USDCZK,20260610,145100,20.90,20.90,20.90,20.90
USDCZK,20260610,145200,20.90,20.90,20.90,20.90
USDCZK,20260610,145300,20.90,20.90,20.90,20.90
USDCZK,20260610,145400,20.90,20.90,20.90,20.90
USDCZK,20260610,145500,20.90,20.90,20.90,20.90
USDCZK,20260610,145600,20.90,20.90,20.90,20.90
USDCZK,20260610,145700,20.90,20.91,20.90,20.91
USDCZK,20260610,145800,20.91,20.92,20.91,20.92
USDCZK,20260610,145900,20.92,20.92,20.92,20.92
USDCZK,20260610,150000,20.92,20.92,20.92,20.92
USDCZK,20260610,150100,20.93,20.93,20.93,20.93
USDCZK,20260610,150200,20.93,20.93,20.93,20.93
USDCZK,20260610,150300,20.93,20.93,20.93,20.93
USDCZK,20260610,150400,20.93,20.93,20.92,20.92
USDCZK,20260610,150500,20.92,20.92,20.92,20.92
USDCZK,20260610,150600,20.92,20.92,20.92,20.92
USDCZK,20260610,150700,20.93,20.93,20.93,20.93
USDCZK,20260610,150800,20.93,20.93,20.93,20.93
USDCZK,20260610,150900,20.93,20.93,20.93,20.93
USDCZK,20260610,151000,20.93,20.93,20.93,20.93
USDCZK,20260610,151100,20.93,20.93,20.93,20.93
USDCZK,20260610,151200,20.93,20.93,20.93,20.93
USDCZK,20260610,151300,20.93,20.93,20.93,20.93
USDCZK,20260610,151400,20.93,20.93,20.93,20.93
USDCZK,20260610,151500,20.93,20.93,20.93,20.93
USDCZK,20260610,151600,20.93,20.93,20.93,20.93
USDCZK,20260610,151700,20.93,20.93,20.93,20.93
USDCZK,20260610,151800,20.93,20.93,20.93,20.93
USDCZK,20260610,151900,20.93,20.93,20.93,20.93
USDCZK,20260610,152000,20.93,20.93,20.93,20.93
USDCZK,20260610,152100,20.93,20.93,20.93,20.93
USDCZK,20260610,152200,20.93,20.93,20.93,20.93
USDCZK,20260610,152300,20.93,20.93,20.93,20.93
USDCZK,20260610,152400,20.93,20.93,20.91,20.91
USDCZK,20260610,152500,20.91,20.91,20.91,20.91
USDCZK,20260610,152600,20.91,20.91,20.91,20.91
USDCZK,20260610,152700,20.91,20.91,20.91,20.91
USDCZK,20260610,152800,20.91,20.91,20.91,20.91
USDCZK,20260610,152900,20.91,20.91,20.91,20.91
USDCZK,20260610,153000,20.91,20.91,20.91,20.91
USDCZK,20260610,153100,20.91,20.91,20.91,20.91
USDCZK,20260610,153200,20.91,20.91,20.91,20.91
USDCZK,20260610,153300,20.91,20.91,20.91,20.91
USDCZK,20260610,153400,20.91,20.91,20.91,20.91
USDCZK,20260610,153500,20.91,20.91,20.91,20.91
USDCZK,20260610,153600,20.90,20.90,20.90,20.90
USDCZK,20260610,153700,20.90,20.90,20.90,20.90
USDCZK,20260610,153800,20.90,20.90,20.90,20.90
USDCZK,20260610,153900,20.90,20.90,20.89,20.89
USDCZK,20260610,154000,20.89,20.89,20.89,20.89
USDCZK,20260610,154100,20.89,20.89,20.89,20.89
USDCZK,20260610,154200,20.89,20.89,20.89,20.89
USDCZK,20260610,154300,20.89,20.89,20.89,20.89
USDCZK,20260610,154400,20.89,20.89,20.89,20.89
USDCZK,20260610,154500,20.89,20.89,20.89,20.89
USDCZK,20260610,154600,20.89,20.89,20.89,20.89
USDCZK,20260610,154700,20.89,20.89,20.89,20.89
USDCZK,20260610,154800,20.89,20.89,20.89,20.89
USDCZK,20260610,154900,20.89,20.89,20.89,20.89
USDCZK,20260610,155000,20.89,20.89,20.89,20.89
USDCZK,20260610,155100,20.89,20.89,20.88,20.88
USDCZK,20260610,155200,20.88,20.88,20.88,20.88
USDCZK,20260610,155300,20.88,20.88,20.88,20.88
USDCZK,20260610,155400,20.88,20.88,20.88,20.88
USDCZK,20260610,155500,20.88,20.88,20.88,20.88
USDCZK,20260610,155600,20.88,20.88,20.88,20.88
USDCZK,20260610,155700,20.88,20.88,20.88,20.88
USDCZK,20260610,155800,20.88,20.88,20.88,20.88
USDCZK,20260610,155900,20.88,20.88,20.88,20.88
USDCZK,20260610,160000,20.88,20.88,20.88,20.88
USDCZK,20260610,160100,20.88,20.88,20.88,20.88
USDCZK,20260610,160200,20.88,20.88,20.88,20.88
USDCZK,20260610,160300,20.88,20.88,20.88,20.88
USDCZK,20260610,160400,20.88,20.88,20.88,20.88
USDCZK,20260610,160500,20.88,20.88,20.88,20.88
USDCZK,20260610,160600,20.89,20.89,20.89,20.89
USDCZK,20260610,160700,20.89,20.89,20.89,20.89
USDCZK,20260610,160800,20.88,20.88,20.88,20.88
USDCZK,20260610,160900,20.88,20.88,20.88,20.88
USDCZK,20260610,161000,20.88,20.88,20.88,20.88
USDCZK,20260610,161100,20.88,20.88,20.88,20.88
USDCZK,20260610,161200,20.88,20.88,20.88,20.88
USDCZK,20260610,161300,20.88,20.88,20.88,20.88
USDCZK,20260610,161400,20.88,20.88,20.88,20.88
USDCZK,20260610,161500,20.88,20.88,20.88,20.88
USDCZK,20260610,161600,20.88,20.89,20.88,20.89
USDCZK,20260610,161700,20.89,20.89,20.89,20.89
USDCZK,20260610,161800,20.89,20.89,20.89,20.89
USDCZK,20260610,161900,20.89,20.89,20.89,20.89
USDCZK,20260610,162000,20.89,20.89,20.89,20.89
USDCZK,20260610,162100,20.89,20.89,20.89,20.89
USDCZK,20260610,162200,20.89,20.89,20.89,20.89
USDCZK,20260610,162300,20.89,20.89,20.89,20.89
USDCZK,20260610,162400,20.89,20.89,20.89,20.89
USDCZK,20260610,162500,20.89,20.89,20.89,20.89
USDCZK,20260610,162600,20.89,20.89,20.89,20.89
USDCZK,20260610,162700,20.89,20.89,20.89,20.89
USDCZK,20260610,162800,20.89,20.89,20.89,20.89
USDCZK,20260610,162900,20.89,20.89,20.89,20.89
USDCZK,20260610,163000,20.89,20.89,20.89,20.89
USDCZK,20260610,163100,20.89,20.90,20.89,20.90
USDCZK,20260610,163200,20.90,20.90,20.90,20.90
USDCZK,20260610,163300,20.90,20.90,20.90,20.90
USDCZK,20260610,163400,20.90,20.90,20.90,20.90
USDCZK,20260610,163500,20.90,20.90,20.90,20.90
USDCZK,20260610,163600,20.90,20.90,20.90,20.90
USDCZK,20260610,163700,20.90,20.90,20.90,20.90
USDCZK,20260610,163800,20.90,20.90,20.90,20.90
USDCZK,20260610,163900,20.90,20.90,20.90,20.90
USDCZK,20260610,164000,20.90,20.90,20.90,20.90
USDCZK,20260610,164100,20.90,20.90,20.90,20.90
USDCZK,20260610,164200,20.90,20.90,20.90,20.90
USDCZK,20260610,164300,20.90,20.90,20.90,20.90
USDCZK,20260610,164400,20.90,20.90,20.90,20.90
USDCZK,20260610,164500,20.90,20.90,20.90,20.90
USDCZK,20260610,164600,20.90,20.90,20.90,20.90
USDCZK,20260610,164700,20.90,20.90,20.90,20.90
USDCZK,20260610,164800,20.90,20.90,20.90,20.90
USDCZK,20260610,164900,20.90,20.90,20.90,20.90
USDCZK,20260610,165000,20.90,20.90,20.90,20.90
USDCZK,20260610,165100,20.90,20.90,20.90,20.90
USDCZK,20260610,165200,20.90,20.90,20.90,20.90
USDCZK,20260610,165300,20.90,20.90,20.90,20.90
USDCZK,20260610,165400,20.90,20.90,20.90,20.90
USDCZK,20260610,165500,20.90,20.90,20.90,20.90
USDCZK,20260610,165600,20.90,20.90,20.90,20.90
USDCZK,20260610,165700,20.90,20.90,20.90,20.90
USDCZK,20260610,165800,20.90,20.90,20.90,20.90
USDCZK,20260610,165900,20.90,20.90,20.90,20.90
USDCZK,20260610,170000,20.90,20.90,20.90,20.90
USDCZK,20260610,170100,20.90,20.90,20.90,20.90
USDCZK,20260610,170200,20.90,20.90,20.90,20.90
USDCZK,20260610,170300,20.90,20.90,20.90,20.90
USDCZK,20260610,170400,20.90,20.90,20.90,20.90
USDCZK,20260610,170500,20.90,20.90,20.90,20.90
USDCZK,20260610,170600,20.90,20.90,20.90,20.90
USDCZK,20260610,170700,20.90,20.90,20.90,20.90
USDCZK,20260610,170800,20.90,20.90,20.90,20.90
USDCZK,20260610,170900,20.90,20.90,20.90,20.90
USDCZK,20260610,171000,20.90,20.90,20.90,20.90
USDCZK,20260610,171100,20.90,20.90,20.90,20.90
USDCZK,20260610,171200,20.90,20.90,20.90,20.90
USDCZK,20260610,171300,20.90,20.90,20.90,20.90
USDCZK,20260610,171400,20.90,20.90,20.90,20.90
USDCZK,20260610,171500,20.90,20.90,20.90,20.90
USDCZK,20260610,171600,20.90,20.90,20.90,20.90
USDCZK,20260610,171700,20.90,20.90,20.90,20.90
USDCZK,20260610,171800,20.90,20.90,20.90,20.90
USDCZK,20260610,171900,20.90,20.90,20.90,20.90
USDCZK,20260610,172000,20.90,20.90,20.90,20.90
USDCZK,20260610,172100,20.90,20.90,20.90,20.90
USDCZK,20260610,172200,20.90,20.90,20.90,20.90
USDCZK,20260610,172300,20.90,20.90,20.90,20.90
USDCZK,20260610,172400,20.90,20.90,20.90,20.90
USDCZK,20260610,172500,20.90,20.90,20.90,20.90
USDCZK,20260610,172600,20.89,20.89,20.89,20.89
USDCZK,20260610,172700,20.89,20.89,20.89,20.89
USDCZK,20260610,172800,20.89,20.89,20.89,20.89
USDCZK,20260610,172900,20.89,20.89,20.89,20.89
USDCZK,20260610,173000,20.89,20.89,20.89,20.89
USDCZK,20260610,173100,20.89,20.89,20.89,20.89
USDCZK,20260610,173200,20.89,20.89,20.89,20.89
USDCZK,20260610,173300,20.89,20.89,20.89,20.89
USDCZK,20260610,173400,20.89,20.89,20.89,20.89
USDCZK,20260610,173500,20.89,20.89,20.89,20.89
USDCZK,20260610,173600,20.89,20.89,20.89,20.89
USDCZK,20260610,173700,20.89,20.89,20.89,20.89
USDCZK,20260610,173800,20.89,20.89,20.89,20.89
USDCZK,20260610,173900,20.89,20.89,20.89,20.89
USDCZK,20260610,174000,20.89,20.89,20.89,20.89
USDCZK,20260610,174100,20.89,20.89,20.89,20.89
USDCZK,20260610,174200,20.89,20.89,20.89,20.89
USDCZK,20260610,174300,20.89,20.89,20.89,20.89
USDCZK,20260610,174400,20.89,20.89,20.89,20.89
USDCZK,20260610,174500,20.89,20.89,20.89,20.89
USDCZK,20260610,174600,20.89,20.89,20.89,20.89
USDCZK,20260610,174700,20.89,20.89,20.89,20.89
USDCZK,20260610,174800,20.89,20.90,20.89,20.90
USDCZK,20260610,174900,20.91,20.93,20.91,20.92
USDCZK,20260610,175000,20.92,20.92,20.92,20.92
USDCZK,20260610,175100,20.92,20.92,20.92,20.92
USDCZK,20260610,175200,20.92,20.92,20.92,20.92
USDCZK,20260610,175300,20.92,20.92,20.92,20.92
USDCZK,20260610,175400,20.91,20.91,20.91,20.91
USDCZK,20260610,175500,20.91,20.91,20.90,20.90
USDCZK,20260610,175600,20.91,20.91,20.91,20.91
USDCZK,20260610,175700,20.91,20.91,20.91,20.91
USDCZK,20260610,175800,20.91,20.91,20.91,20.91
USDCZK,20260610,175900,20.91,20.91,20.91,20.91
USDCZK,20260610,180000,20.91,20.91,20.91,20.91
USDCZK,20260610,180100,20.91,20.91,20.91,20.91
USDCZK,20260610,180200,20.91,20.91,20.91,20.91
USDCZK,20260610,180300,20.91,20.91,20.91,20.91
USDCZK,20260610,180400,20.91,20.91,20.91,20.91
USDCZK,20260610,180500,20.91,20.91,20.91,20.91
USDCZK,20260610,180600,20.91,20.91,20.91,20.91
USDCZK,20260610,180700,20.91,20.91,20.91,20.91
USDCZK,20260610,180800,20.91,20.91,20.91,20.91
USDCZK,20260610,180900,20.91,20.91,20.91,20.91
USDCZK,20260610,181000,20.91,20.91,20.91,20.91
USDCZK,20260610,181100,20.91,20.91,20.91,20.91
USDCZK,20260610,181200,20.91,20.91,20.91,20.91
USDCZK,20260610,181300,20.91,20.91,20.91,20.91
USDCZK,20260610,181400,20.91,20.91,20.91,20.91
USDCZK,20260610,181500,20.90,20.90,20.89,20.89
USDCZK,20260610,181600,20.89,20.89,20.89,20.89
USDCZK,20260610,181700,20.89,20.89,20.89,20.89
USDCZK,20260610,181800,20.89,20.89,20.89,20.89
USDCZK,20260610,181900,20.89,20.89,20.89,20.89
USDCZK,20260610,182000,20.89,20.89,20.89,20.89
USDCZK,20260610,182100,20.89,20.89,20.89,20.89
USDCZK,20260610,182200,20.89,20.89,20.89,20.89
USDCZK,20260610,182300,20.89,20.89,20.89,20.89
USDCZK,20260610,182400,20.89,20.89,20.89,20.89
USDCZK,20260610,182500,20.89,20.89,20.89,20.89
USDCZK,20260610,182600,20.89,20.89,20.89,20.89
USDCZK,20260610,182700,20.89,20.89,20.89,20.89
USDCZK,20260610,182800,20.89,20.89,20.89,20.89
USDCZK,20260610,182900,20.89,20.89,20.89,20.89
USDCZK,20260610,183000,20.89,20.89,20.89,20.89
USDCZK,20260610,183100,20.89,20.89,20.89,20.89
USDCZK,20260610,183200,20.89,20.89,20.89,20.89
USDCZK,20260610,183300,20.89,20.89,20.89,20.89
USDCZK,20260610,183400,20.89,20.89,20.89,20.89
USDCZK,20260610,183500,20.89,20.89,20.89,20.89
USDCZK,20260610,183600,20.89,20.89,20.89,20.89
USDCZK,20260610,183700,20.89,20.89,20.89,20.89
USDCZK,20260610,183800,20.89,20.89,20.89,20.89
USDCZK,20260610,183900,20.89,20.89,20.89,20.89
USDCZK,20260610,184000,20.89,20.89,20.89,20.89
USDCZK,20260610,184100,20.89,20.89,20.89,20.89
USDCZK,20260610,184200,20.89,20.89,20.89,20.89
USDCZK,20260610,184300,20.89,20.89,20.89,20.89
USDCZK,20260610,184400,20.89,20.89,20.89,20.89
USDCZK,20260610,184500,20.89,20.89,20.89,20.89
USDCZK,20260610,184600,20.89,20.89,20.89,20.89
USDCZK,20260610,184700,20.89,20.89,20.89,20.89
USDCZK,20260610,184800,20.89,20.89,20.89,20.89
USDCZK,20260610,184900,20.89,20.89,20.89,20.89
USDCZK,20260610,185000,20.89,20.89,20.89,20.89
USDCZK,20260610,185100,20.89,20.89,20.89,20.89
USDCZK,20260610,185200,20.89,20.89,20.89,20.89
USDCZK,20260610,185300,20.89,20.89,20.89,20.89
USDCZK,20260610,185400,20.89,20.89,20.89,20.89
USDCZK,20260610,185500,20.89,20.89,20.89,20.89
USDCZK,20260610,185600,20.89,20.89,20.89,20.89
USDCZK,20260610,185700,20.89,20.89,20.89,20.89
USDCZK,20260610,185800,20.89,20.89,20.89,20.89
USDCZK,20260610,185900,20.89,20.89,20.89,20.89
USDCZK,20260610,190000,20.89,20.89,20.89,20.89
USDCZK,20260610,190100,20.89,20.89,20.89,20.89
USDCZK,20260610,190200,20.89,20.89,20.89,20.89
USDCZK,20260610,190300,20.89,20.89,20.89,20.89
USDCZK,20260610,190400,20.90,20.90,20.90,20.90
USDCZK,20260610,190500,20.90,20.90,20.90,20.90
USDCZK,20260610,190600,20.90,20.90,20.90,20.90
USDCZK,20260610,190700,20.90,20.90,20.90,20.90
USDCZK,20260610,190800,20.90,20.90,20.90,20.90
USDCZK,20260610,190900,20.90,20.90,20.90,20.90
USDCZK,20260610,191000,20.90,20.90,20.90,20.90
USDCZK,20260610,191100,20.90,20.90,20.90,20.90
USDCZK,20260610,191200,20.90,20.90,20.90,20.90
USDCZK,20260610,191300,20.90,20.90,20.90,20.90
USDCZK,20260610,191400,20.90,20.90,20.90,20.90
USDCZK,20260610,191500,20.90,20.90,20.90,20.90
USDCZK,20260610,191600,20.90,20.90,20.90,20.90
USDCZK,20260610,191700,20.90,20.90,20.90,20.90
USDCZK,20260610,191800,20.90,20.90,20.90,20.90
USDCZK,20260610,191900,20.90,20.90,20.90,20.90
USDCZK,20260610,192000,20.90,20.90,20.90,20.90
USDCZK,20260610,192100,20.90,20.90,20.90,20.90
USDCZK,20260610,192200,20.90,20.90,20.90,20.90
USDCZK,20260610,192300,20.90,20.90,20.90,20.90
USDCZK,20260610,192400,20.90,20.90,20.90,20.90
USDCZK,20260610,192500,20.90,20.90,20.90,20.90
USDCZK,20260610,192600,20.90,20.90,20.90,20.90
USDCZK,20260610,192700,20.90,20.90,20.90,20.90
USDCZK,20260610,192800,20.90,20.90,20.90,20.90
USDCZK,20260610,192900,20.90,20.90,20.90,20.90
USDCZK,20260610,193000,20.90,20.90,20.90,20.90
USDCZK,20260610,193100,20.90,20.90,20.90,20.90
USDCZK,20260610,193200,20.90,20.90,20.90,20.90
USDCZK,20260610,193300,20.90,20.90,20.90,20.90
USDCZK,20260610,193400,20.90,20.90,20.90,20.90
USDCZK,20260610,193500,20.90,20.90,20.90,20.90
USDCZK,20260610,193600,20.90,20.90,20.90,20.90
USDCZK,20260610,193700,20.90,20.90,20.90,20.90
USDCZK,20260610,193800,20.90,20.90,20.90,20.90
USDCZK,20260610,193900,20.90,20.90,20.90,20.90
USDCZK,20260610,194000,20.90,20.90,20.90,20.90
USDCZK,20260610,194100,20.90,20.90,20.90,20.90
USDCZK,20260610,194200,20.90,20.90,20.90,20.90
USDCZK,20260610,194300,20.90,20.90,20.90,20.90
USDCZK,20260610,194400,20.90,20.90,20.90,20.90
USDCZK,20260610,194500,20.90,20.90,20.90,20.90
USDCZK,20260610,194600,20.90,20.90,20.90,20.90
USDCZK,20260610,194700,20.90,20.90,20.90,20.90
USDCZK,20260610,194800,20.90,20.90,20.90,20.90
USDCZK,20260610,194900,20.90,20.90,20.90,20.90
USDCZK,20260610,195000,20.90,20.90,20.90,20.90
USDCZK,20260610,195100,20.90,20.92,20.90,20.92
USDCZK,20260610,195200,20.92,20.92,20.92,20.92
USDCZK,20260610,195300,20.92,20.92,20.92,20.92
USDCZK,20260610,195400,20.92,20.92,20.92,20.92
USDCZK,20260610,195500,20.91,20.91,20.91,20.91
USDCZK,20260610,195600,20.91,20.91,20.91,20.91
USDCZK,20260610,195700,20.91,20.91,20.91,20.91
USDCZK,20260610,195800,20.91,20.91,20.91,20.91
USDCZK,20260610,195900,20.91,20.91,20.91,20.91
USDCZK,20260610,200000,20.91,20.91,20.91,20.91
USDCZK,20260610,200100,20.91,20.91,20.91,20.91
USDCZK,20260610,200200,20.91,20.91,20.91,20.91
USDCZK,20260610,200300,20.91,20.91,20.91,20.91
USDCZK,20260610,200400,20.91,20.91,20.91,20.91
USDCZK,20260610,200500,20.91,20.91,20.91,20.91
USDCZK,20260610,200600,20.91,20.91,20.91,20.91
USDCZK,20260610,200700,20.91,20.91,20.91,20.91
USDCZK,20260610,200800,20.91,20.91,20.91,20.91
USDCZK,20260610,200900,20.91,20.91,20.91,20.91
USDCZK,20260610,201000,20.91,20.91,20.91,20.91
USDCZK,20260610,201100,20.91,20.91,20.91,20.91
USDCZK,20260610,201200,20.91,20.91,20.91,20.91
USDCZK,20260610,201300,20.91,20.91,20.91,20.91
USDCZK,20260610,201400,20.91,20.91,20.91,20.91
USDCZK,20260610,201500,20.91,20.91,20.91,20.91
USDCZK,20260610,201600,20.91,20.91,20.91,20.91
USDCZK,20260610,201700,20.91,20.91,20.91,20.91
USDCZK,20260610,201800,20.91,20.91,20.91,20.91
USDCZK,20260610,201900,20.91,20.91,20.91,20.91
USDCZK,20260610,202000,20.91,20.91,20.91,20.91
USDCZK,20260610,202100,20.91,20.91,20.91,20.91
USDCZK,20260610,202200,20.91,20.91,20.91,20.91
USDCZK,20260610,202300,20.91,20.91,20.91,20.91
USDCZK,20260610,202400,20.91,20.91,20.91,20.91
USDCZK,20260610,202500,20.91,20.91,20.91,20.91
USDCZK,20260610,202600,20.91,20.91,20.91,20.91
USDCZK,20260610,202700,20.91,20.91,20.91,20.91
USDCZK,20260610,202800,20.91,20.91,20.91,20.91
USDCZK,20260610,202900,20.91,20.91,20.91,20.91
USDCZK,20260610,203000,20.91,20.91,20.91,20.91
USDCZK,20260610,203100,20.91,20.91,20.91,20.91
USDCZK,20260610,203200,20.91,20.91,20.91,20.91
USDCZK,20260610,203300,20.91,20.91,20.91,20.91
USDCZK,20260610,203400,20.91,20.91,20.91,20.91
USDCZK,20260610,203500,20.91,20.91,20.91,20.91
USDCZK,20260610,203600,20.91,20.91,20.91,20.91
USDCZK,20260610,203700,20.91,20.91,20.91,20.91
USDCZK,20260610,203800,20.91,20.91,20.91,20.91
USDCZK,20260610,203900,20.91,20.91,20.91,20.91
USDCZK,20260610,204000,20.91,20.91,20.91,20.91
USDCZK,20260610,204100,20.91,20.91,20.91,20.91
USDCZK,20260610,204200,20.91,20.91,20.91,20.91
USDCZK,20260610,204300,20.91,20.91,20.91,20.91
USDCZK,20260610,204400,20.91,20.91,20.91,20.91
USDCZK,20260610,204500,20.91,20.91,20.91,20.91
USDCZK,20260610,204600,20.91,20.91,20.91,20.91
USDCZK,20260610,204700,20.91,20.91,20.91,20.91
USDCZK,20260610,204800,20.91,20.91,20.91,20.91
USDCZK,20260610,204900,20.91,20.91,20.91,20.91
USDCZK,20260610,205000,20.91,20.91,20.91,20.91
USDCZK,20260610,205100,20.91,20.91,20.91,20.91
USDCZK,20260610,205200,20.91,20.91,20.91,20.91
USDCZK,20260610,205300,20.91,20.91,20.91,20.91
USDCZK,20260610,205400,20.91,20.91,20.91,20.91
USDCZK,20260610,205500,20.91,20.91,20.91,20.91
USDCZK,20260610,205600,20.91,20.91,20.91,20.91
USDCZK,20260610,205700,20.91,20.91,20.91,20.91
USDCZK,20260610,205800,20.91,20.91,20.91,20.91
USDCZK,20260610,205900,20.91,20.91,20.91,20.91
USDCZK,20260610,210000,20.91,20.91,20.91,20.91
USDCZK,20260610,210100,20.91,20.91,20.91,20.91
USDCZK,20260610,210200,20.91,20.91,20.91,20.91
USDCZK,20260610,210300,20.91,20.91,20.91,20.91
USDCZK,20260610,210400,20.91,20.91,20.91,20.91
USDCZK,20260610,210500,20.91,20.91,20.91,20.91
USDCZK,20260610,210600,20.91,20.91,20.91,20.91
USDCZK,20260610,210700,20.91,20.91,20.91,20.91
USDCZK,20260610,210800,20.91,20.91,20.91,20.91
USDCZK,20260610,210900,20.91,20.91,20.91,20.91
USDCZK,20260610,211000,20.91,20.91,20.91,20.91
USDCZK,20260610,211100,20.91,20.91,20.91,20.91
USDCZK,20260610,211200,20.91,20.91,20.91,20.91
USDCZK,20260610,211300,20.91,20.91,20.91,20.91
USDCZK,20260610,211400,20.91,20.91,20.91,20.91
USDCZK,20260610,211500,20.91,20.91,20.91,20.91
USDCZK,20260610,211600,20.91,20.91,20.91,20.91
USDCZK,20260610,211700,20.91,20.91,20.91,20.91
USDCZK,20260610,211800,20.91,20.91,20.91,20.91
USDCZK,20260610,211900,20.91,20.91,20.91,20.91
USDCZK,20260610,212000,20.91,20.91,20.91,20.91
USDCZK,20260610,212100,20.91,20.91,20.91,20.91
USDCZK,20260610,212200,20.91,20.91,20.91,20.91
USDCZK,20260610,212300,20.91,20.91,20.91,20.91
USDCZK,20260610,212400,20.91,20.91,20.91,20.91
USDCZK,20260610,212500,20.91,20.91,20.91,20.91
USDCZK,20260610,212600,20.91,20.91,20.91,20.91
USDCZK,20260610,212700,20.91,20.91,20.91,20.91
USDCZK,20260610,212800,20.91,20.91,20.91,20.91
USDCZK,20260610,212900,20.91,20.91,20.91,20.91
USDCZK,20260610,213000,20.91,20.91,20.91,20.91
USDCZK,20260610,213100,20.91,20.91,20.91,20.91
USDCZK,20260610,213200,20.91,20.91,20.91,20.91
USDCZK,20260610,213300,20.91,20.91,20.91,20.91
USDCZK,20260610,213400,20.91,20.91,20.91,20.91
USDCZK,20260610,213500,20.91,20.91,20.91,20.91
USDCZK,20260610,213600,20.91,20.91,20.91,20.91
USDCZK,20260610,213700,20.91,20.91,20.91,20.91
USDCZK,20260610,213800,20.91,20.91,20.91,20.91
USDCZK,20260610,213900,20.91,20.91,20.91,20.91
USDCZK,20260610,214000,20.91,20.91,20.91,20.91
USDCZK,20260610,214100,20.91,20.91,20.91,20.91
USDCZK,20260610,214200,20.91,20.91,20.91,20.91
USDCZK,20260610,214300,20.91,20.91,20.91,20.91
USDCZK,20260610,214400,20.91,20.91,20.91,20.91
USDCZK,20260610,214500,20.91,20.91,20.91,20.91
USDCZK,20260610,214600,20.91,20.91,20.91,20.91
USDCZK,20260610,214700,20.91,20.91,20.91,20.91
USDCZK,20260610,214800,20.91,20.91,20.91,20.91
USDCZK,20260610,214900,20.91,20.91,20.91,20.91
USDCZK,20260610,215000,20.91,20.91,20.91,20.91
USDCZK,20260610,215100,20.92,20.92,20.92,20.92
USDCZK,20260610,215200,20.93,20.93,20.93,20.93
USDCZK,20260610,215300,20.93,20.93,20.93,20.93
USDCZK,20260610,215400,20.93,20.93,20.93,20.93
USDCZK,20260610,215500,20.93,20.93,20.93,20.93
USDCZK,20260610,215600,20.93,20.93,20.93,20.93
USDCZK,20260610,215700,20.93,20.93,20.93,20.93
USDCZK,20260610,215800,20.93,20.93,20.93,20.93
USDCZK,20260610,215900,20.93,20.93,20.93,20.93
USDCZK,20260610,220000,20.93,20.93,20.93,20.93
USDCZK,20260610,220100,20.93,20.93,20.93,20.93
USDCZK,20260610,220200,20.93,20.93,20.93,20.93
USDCZK,20260610,220300,20.93,20.93,20.93,20.93
USDCZK,20260610,220400,20.93,20.94,20.93,20.94
USDCZK,20260610,220500,20.94,20.94,20.94,20.94
USDCZK,20260610,220600,20.94,20.94,20.94,20.94
USDCZK,20260610,220700,20.94,20.94,20.94,20.94
USDCZK,20260610,220800,20.94,20.94,20.94,20.94
USDCZK,20260610,220900,20.94,20.94,20.94,20.94
USDCZK,20260610,221000,20.94,20.94,20.94,20.94
USDCZK,20260610,221100,20.94,20.94,20.94,20.94
USDCZK,20260610,221200,20.94,20.94,20.94,20.94
USDCZK,20260610,221300,20.94,20.94,20.94,20.94
USDCZK,20260610,221400,20.94,20.94,20.94,20.94
USDCZK,20260610,221500,20.94,20.94,20.94,20.94
USDCZK,20260610,221600,20.94,20.94,20.94,20.94
USDCZK,20260610,221700,20.94,20.94,20.94,20.94
USDCZK,20260610,221800,20.94,20.94,20.94,20.94
USDCZK,20260610,221900,20.94,20.94,20.94,20.94
USDCZK,20260610,222000,20.94,20.94,20.94,20.94
USDCZK,20260610,222100,20.94,20.94,20.94,20.94
USDCZK,20260610,222200,20.94,20.94,20.94,20.94
USDCZK,20260610,222300,20.94,20.94,20.94,20.94
USDCZK,20260610,222400,20.94,20.94,20.94,20.94
USDCZK,20260610,222500,20.94,20.94,20.94,20.94
USDCZK,20260610,222600,20.94,20.94,20.94,20.94
USDCZK,20260610,222700,20.94,20.94,20.94,20.94
USDCZK,20260610,222800,20.94,20.94,20.94,20.94
USDCZK,20260610,222900,20.94,20.94,20.94,20.94
USDCZK,20260610,223000,20.94,20.94,20.94,20.94
USDCZK,20260610,223100,20.94,20.94,20.94,20.94
USDCZK,20260610,223200,20.94,20.94,20.94,20.94
USDCZK,20260610,223300,20.94,20.94,20.94,20.94
USDCZK,20260610,223400,20.94,20.94,20.94,20.94
USDCZK,20260610,223500,20.94,20.94,20.94,20.94
USDCZK,20260610,223600,20.94,20.94,20.94,20.94
USDCZK,20260610,223700,20.94,20.94,20.94,20.94
USDCZK,20260610,223800,20.94,20.94,20.94,20.94
USDCZK,20260610,223900,20.94,20.94,20.94,20.94
USDCZK,20260610,224000,20.94,20.94,20.94,20.94
USDCZK,20260610,224100,20.94,20.94,20.94,20.94
USDCZK,20260610,224200,20.94,20.94,20.94,20.94
USDCZK,20260610,224300,20.94,20.94,20.94,20.94
USDCZK,20260610,224400,20.94,20.94,20.94,20.94
USDCZK,20260610,224500,20.94,20.94,20.94,20.94
USDCZK,20260610,224600,20.95,20.95,20.95,20.95
USDCZK,20260610,224700,20.95,20.95,20.95,20.95
USDCZK,20260610,224800,20.95,20.95,20.95,20.95
USDCZK,20260610,224900,20.95,20.95,20.95,20.95
USDCZK,20260610,225000,20.95,20.95,20.95,20.95
USDCZK,20260610,225100,20.95,20.95,20.95,20.95
USDCZK,20260610,225200,20.95,20.95,20.95,20.95
USDCZK,20260610,225300,20.95,20.95,20.95,20.95
USDCZK,20260610,225400,20.95,20.95,20.95,20.95
USDCZK,20260610,225500,20.95,20.95,20.95,20.95
USDCZK,20260610,225600,20.95,20.95,20.95,20.95
USDCZK,20260610,225700,20.95,20.95,20.95,20.95
USDCZK,20260610,225800,20.95,20.95,20.95,20.95
USDCZK,20260610,225900,20.95,20.95,20.95,20.95
USDCZK,20260610,230000,20.95,20.95,20.95,20.95
USDCZK,20260610,230100,20.95,20.95,20.95,20.95
USDCZK,20260610,230200,20.95,20.95,20.95,20.95
USDCZK,20260610,230300,20.95,20.95,20.94,20.94
USDCZK,20260610,230400,20.94,20.94,20.94,20.94
USDCZK,20260610,230500,20.94,20.94,20.94,20.94
USDCZK,20260610,230600,20.94,20.94,20.94,20.94
USDCZK,20260610,230700,20.94,20.94,20.94,20.94
USDCZK,20260610,230800,20.94,20.94,20.94,20.94
USDCZK,20260610,230900,20.94,20.94,20.94,20.94
USDCZK,20260610,231000,20.94,20.94,20.94,20.94
USDCZK,20260610,231100,20.94,20.94,20.94,20.94
USDCZK,20260610,231200,20.94,20.94,20.94,20.94
USDCZK,20260610,231300,20.94,20.94,20.94,20.94
USDCZK,20260610,231400,20.94,20.94,20.94,20.94
USDCZK,20260610,231500,20.94,20.94,20.94,20.94
USDCZK,20260610,231600,20.94,20.94,20.94,20.94
USDCZK,20260610,231700,20.94,20.94,20.94,20.94
USDCZK,20260610,231800,20.94,20.94,20.94,20.94
USDCZK,20260610,231900,20.94,20.94,20.94,20.94
USDCZK,20260610,232000,20.94,20.94,20.94,20.94
USDCZK,20260610,232100,20.94,20.94,20.94,20.94
USDCZK,20260610,232200,20.94,20.94,20.94,20.94
USDCZK,20260610,232300,20.94,20.94,20.94,20.94
USDCZK,20260610,232400,20.94,20.94,20.94,20.94
USDCZK,20260610,232500,20.94,20.94,20.94,20.94
USDCZK,20260610,232600,20.93,20.93,20.93,20.93
USDCZK,20260610,232700,20.93,20.93,20.93,20.93
USDCZK,20260610,232800,20.93,20.93,20.93,20.93
USDCZK,20260610,232900,20.93,20.93,20.93,20.93
USDCZK,20260610,233000,20.93,20.93,20.93,20.93
USDCZK,20260610,233100,20.93,20.94,20.93,20.94
USDCZK,20260610,233200,20.94,20.94,20.94,20.94
USDCZK,20260610,233300,20.94,20.94,20.94,20.94
USDCZK,20260610,233400,20.94,20.94,20.94,20.94
USDCZK,20260610,233500,20.94,20.94,20.94,20.94
USDCZK,20260610,233600,20.94,20.94,20.94,20.94
USDCZK,20260610,233700,20.94,20.94,20.94,20.94
USDCZK,20260610,233800,20.94,20.94,20.94,20.94
USDCZK,20260610,233900,20.94,20.94,20.94,20.94
USDCZK,20260610,234000,20.94,20.94,20.94,20.94
USDCZK,20260610,234100,20.94,20.94,20.94,20.94
USDCZK,20260610,234200,20.94,20.94,20.94,20.94
USDCZK,20260610,234300,20.94,20.94,20.94,20.94
USDCZK,20260610,234400,20.94,20.94,20.94,20.94
USDCZK,20260610,234500,20.94,20.94,20.94,20.94
USDCZK,20260610,234600,20.94,20.94,20.94,20.94
USDCZK,20260610,234700,20.94,20.94,20.94,20.94
USDCZK,20260610,234800,20.94,20.94,20.94,20.94
USDCZK,20260610,234900,20.94,20.94,20.94,20.94
USDCZK,20260610,235000,20.94,20.94,20.94,20.94
USDCZK,20260610,235100,20.94,20.94,20.94,20.94
USDCZK,20260610,235200,20.94,20.94,20.94,20.94
USDCZK,20260610,235300,20.94,20.94,20.94,20.94
USDCZK,20260610,235400,20.94,20.94,20.94,20.94
USDCZK,20260610,235500,20.94,20.94,20.94,20.94
USDCZK,20260610,235600,20.94,20.94,20.94,20.94
USDCZK,20260610,235700,20.94,20.94,20.94,20.94
USDCZK,20260610,235800,20.94,20.94,20.94,20.94
USDCZK,20260610,235900,20.94,20.94,20.94,20.94
USDCZK,20260611,000000,20.94,20.94,20.94,20.94
USDDKK,20260610,000100,6.475,6.475,6.475,6.475
USDDKK,20260610,000200,6.475,6.475,6.475,6.475
USDDKK,20260610,000300,6.475,6.476,6.475,6.476
USDDKK,20260610,000400,6.476,6.476,6.476,6.476
USDDKK,20260610,000500,6.476,6.476,6.476,6.476
USDDKK,20260610,000600,6.476,6.476,6.476,6.476
USDDKK,20260610,000700,6.476,6.476,6.476,6.476
USDDKK,20260610,000800,6.476,6.476,6.476,6.476
USDDKK,20260610,000900,6.476,6.476,6.476,6.476
USDDKK,20260610,001000,6.476,6.476,6.476,6.476
USDDKK,20260610,001100,6.476,6.476,6.476,6.476
USDDKK,20260610,001200,6.476,6.476,6.476,6.476
USDDKK,20260610,001300,6.476,6.476,6.476,6.476
USDDKK,20260610,001400,6.476,6.476,6.476,6.476
USDDKK,20260610,001500,6.475,6.475,6.475,6.475
USDDKK,20260610,001600,6.475,6.475,6.475,6.475
USDDKK,20260610,001700,6.475,6.475,6.475,6.475
USDDKK,20260610,001800,6.475,6.475,6.475,6.475
USDDKK,20260610,001900,6.475,6.475,6.475,6.475
USDDKK,20260610,002000,6.475,6.475,6.475,6.475
USDDKK,20260610,002100,6.475,6.475,6.475,6.475
USDDKK,20260610,002200,6.475,6.475,6.475,6.475
USDDKK,20260610,002300,6.475,6.475,6.475,6.475
USDDKK,20260610,002400,6.475,6.475,6.475,6.475
USDDKK,20260610,002500,6.475,6.475,6.475,6.475
USDDKK,20260610,002600,6.475,6.475,6.475,6.475
USDDKK,20260610,002700,6.475,6.475,6.475,6.475
USDDKK,20260610,002800,6.475,6.475,6.475,6.475
USDDKK,20260610,002900,6.475,6.475,6.475,6.475
USDDKK,20260610,003000,6.475,6.475,6.475,6.475
USDDKK,20260610,003100,6.475,6.475,6.475,6.475
USDDKK,20260610,003200,6.475,6.475,6.475,6.475
USDDKK,20260610,003300,6.475,6.475,6.475,6.475
USDDKK,20260610,003400,6.475,6.475,6.475,6.475
USDDKK,20260610,003500,6.475,6.475,6.475,6.475
USDDKK,20260610,003600,6.475,6.475,6.475,6.475
USDDKK,20260610,003700,6.475,6.475,6.475,6.475
USDDKK,20260610,003800,6.475,6.475,6.475,6.475
USDDKK,20260610,003900,6.475,6.475,6.475,6.475
USDDKK,20260610,004000,6.475,6.475,6.475,6.475
USDDKK,20260610,004100,6.475,6.475,6.475,6.475
USDDKK,20260610,004200,6.475,6.475,6.475,6.475
USDDKK,20260610,004300,6.475,6.475,6.475,6.475
USDDKK,20260610,004400,6.475,6.475,6.475,6.475
USDDKK,20260610,004500,6.475,6.475,6.475,6.475
USDDKK,20260610,004600,6.475,6.475,6.475,6.475
USDDKK,20260610,004700,6.475,6.475,6.475,6.475
USDDKK,20260610,004800,6.475,6.475,6.475,6.475
USDDKK,20260610,004900,6.475,6.475,6.475,6.475
USDDKK,20260610,005000,6.475,6.475,6.475,6.475
USDDKK,20260610,005100,6.475,6.475,6.475,6.475
USDDKK,20260610,005200,6.475,6.475,6.475,6.475
USDDKK,20260610,005300,6.475,6.475,6.475,6.475
USDDKK,20260610,005400,6.475,6.475,6.475,6.475
USDDKK,20260610,005500,6.475,6.475,6.475,6.475
USDDKK,20260610,005600,6.475,6.475,6.475,6.475
USDDKK,20260610,005700,6.475,6.475,6.475,6.475
USDDKK,20260610,005800,6.475,6.475,6.475,6.475
USDDKK,20260610,005900,6.475,6.475,6.475,6.475
USDDKK,20260610,010000,6.475,6.475,6.475,6.475
USDDKK,20260610,010100,6.475,6.475,6.475,6.475
USDDKK,20260610,010200,6.475,6.475,6.475,6.475
USDDKK,20260610,010300,6.475,6.475,6.475,6.475
USDDKK,20260610,010400,6.475,6.475,6.475,6.475
USDDKK,20260610,010500,6.475,6.475,6.475,6.475
USDDKK,20260610,010600,6.475,6.475,6.475,6.475
USDDKK,20260610,010700,6.475,6.475,6.475,6.475
USDDKK,20260610,010800,6.475,6.475,6.475,6.475
USDDKK,20260610,010900,6.475,6.475,6.475,6.475
USDDKK,20260610,011000,6.475,6.475,6.475,6.475
USDDKK,20260610,011100,6.475,6.475,6.475,6.475
USDDKK,20260610,011200,6.475,6.475,6.475,6.475
USDDKK,20260610,011300,6.475,6.475,6.475,6.475
USDDKK,20260610,011400,6.475,6.475,6.475,6.475
USDDKK,20260610,011500,6.475,6.475,6.475,6.475
USDDKK,20260610,011600,6.475,6.475,6.475,6.475
USDDKK,20260610,011700,6.475,6.475,6.475,6.475
USDDKK,20260610,011800,6.475,6.475,6.475,6.475
USDDKK,20260610,011900,6.475,6.475,6.475,6.475
USDDKK,20260610,012000,6.475,6.475,6.475,6.475
USDDKK,20260610,012100,6.475,6.475,6.475,6.475
USDDKK,20260610,012200,6.475,6.475,6.475,6.475
USDDKK,20260610,012300,6.475,6.475,6.475,6.475
USDDKK,20260610,012400,6.475,6.475,6.475,6.475
USDDKK,20260610,012500,6.475,6.475,6.475,6.475
USDDKK,20260610,012600,6.475,6.475,6.475,6.475
USDDKK,20260610,012700,6.475,6.475,6.475,6.475
USDDKK,20260610,012800,6.475,6.475,6.475,6.475
USDDKK,20260610,012900,6.475,6.475,6.475,6.475
USDDKK,20260610,013000,6.477,6.477,6.477,6.477
USDDKK,20260610,013100,6.477,6.477,6.477,6.477
USDDKK,20260610,013200,6.477,6.477,6.477,6.477
USDDKK,20260610,013300,6.477,6.477,6.477,6.477
USDDKK,20260610,013400,6.477,6.477,6.477,6.477
USDDKK,20260610,013500,6.477,6.477,6.477,6.477
USDDKK,20260610,013600,6.477,6.477,6.477,6.477
USDDKK,20260610,013700,6.477,6.477,6.477,6.477
USDDKK,20260610,013800,6.477,6.477,6.477,6.477
USDDKK,20260610,013900,6.477,6.477,6.477,6.477
USDDKK,20260610,014000,6.477,6.477,6.477,6.477
USDDKK,20260610,014100,6.477,6.477,6.477,6.477
USDDKK,20260610,014200,6.477,6.477,6.477,6.477
USDDKK,20260610,014300,6.477,6.477,6.477,6.477
USDDKK,20260610,014400,6.477,6.477,6.477,6.477
USDDKK,20260610,014500,6.477,6.477,6.477,6.477
USDDKK,20260610,014600,6.477,6.477,6.477,6.477
USDDKK,20260610,014700,6.477,6.477,6.477,6.477
USDDKK,20260610,014800,6.477,6.477,6.477,6.477
USDDKK,20260610,014900,6.477,6.477,6.477,6.477
USDDKK,20260610,015000,6.477,6.477,6.477,6.477
USDDKK,20260610,015100,6.477,6.477,6.477,6.477
USDDKK,20260610,015200,6.477,6.477,6.477,6.477
USDDKK,20260610,015300,6.478,6.478,6.478,6.478
USDDKK,20260610,015400,6.478,6.478,6.478,6.478
USDDKK,20260610,015500,6.478,6.478,6.478,6.478
USDDKK,20260610,015600,6.478,6.478,6.478,6.478
USDDKK,20260610,015700,6.478,6.478,6.477,6.477
USDDKK,20260610,015800,6.477,6.477,6.477,6.477
USDDKK,20260610,015900,6.477,6.478,6.477,6.478
USDDKK,20260610,020000,6.478,6.478,6.478,6.478
USDDKK,20260610,020100,6.477,6.478,6.477,6.478
USDDKK,20260610,020200,6.478,6.478,6.478,6.478
USDDKK,20260610,020300,6.477,6.477,6.477,6.477
USDDKK,20260610,020400,6.476,6.476,6.476,6.476
USDDKK,20260610,020500,6.476,6.476,6.476,6.476
USDDKK,20260610,020600,6.476,6.476,6.475,6.475
USDDKK,20260610,020700,6.475,6.475,6.475,6.475
USDDKK,20260610,020800,6.475,6.475,6.475,6.475
USDDKK,20260610,020900,6.475,6.475,6.475,6.475
USDDKK,20260610,021000,6.475,6.475,6.475,6.475
USDDKK,20260610,021100,6.475,6.475,6.475,6.475
USDDKK,20260610,021200,6.475,6.475,6.475,6.475
USDDKK,20260610,021300,6.475,6.475,6.475,6.475
USDDKK,20260610,021400,6.475,6.475,6.475,6.475
USDDKK,20260610,021500,6.474,6.474,6.474,6.474
USDDKK,20260610,021600,6.474,6.474,6.474,6.474
USDDKK,20260610,021700,6.474,6.474,6.474,6.474
USDDKK,20260610,021800,6.474,6.474,6.474,6.474
USDDKK,20260610,021900,6.474,6.474,6.474,6.474
USDDKK,20260610,022000,6.474,6.474,6.474,6.474
USDDKK,20260610,022100,6.474,6.474,6.474,6.474
USDDKK,20260610,022200,6.474,6.474,6.474,6.474
USDDKK,20260610,022300,6.474,6.474,6.474,6.474
USDDKK,20260610,022400,6.474,6.474,6.474,6.474
USDDKK,20260610,022500,6.474,6.474,6.474,6.474
USDDKK,20260610,022600,6.474,6.474,6.474,6.474
USDDKK,20260610,022700,6.474,6.474,6.474,6.474
USDDKK,20260610,022800,6.474,6.474,6.474,6.474
USDDKK,20260610,022900,6.474,6.474,6.474,6.474
USDDKK,20260610,023000,6.474,6.474,6.474,6.474
USDDKK,20260610,023100,6.474,6.474,6.474,6.474
USDDKK,20260610,023200,6.474,6.474,6.474,6.474
USDDKK,20260610,023300,6.474,6.474,6.474,6.474
USDDKK,20260610,023400,6.475,6.475,6.475,6.475
USDDKK,20260610,023500,6.475,6.475,6.475,6.475
USDDKK,20260610,023600,6.475,6.476,6.475,6.476
USDDKK,20260610,023700,6.476,6.476,6.476,6.476
USDDKK,20260610,023800,6.476,6.476,6.476,6.476
USDDKK,20260610,023900,6.476,6.476,6.476,6.476
USDDKK,20260610,024000,6.476,6.476,6.476,6.476
USDDKK,20260610,024100,6.476,6.476,6.476,6.476
USDDKK,20260610,024200,6.476,6.477,6.476,6.477
USDDKK,20260610,024300,6.477,6.477,6.477,6.477
USDDKK,20260610,024400,6.477,6.477,6.477,6.477
USDDKK,20260610,024500,6.478,6.478,6.478,6.478
USDDKK,20260610,024600,6.478,6.478,6.478,6.478
USDDKK,20260610,024700,6.478,6.478,6.478,6.478
USDDKK,20260610,024800,6.478,6.478,6.478,6.478
USDDKK,20260610,024900,6.478,6.478,6.478,6.478
USDDKK,20260610,025000,6.478,6.478,6.477,6.477
USDDKK,20260610,025100,6.478,6.478,6.478,6.478
USDDKK,20260610,025200,6.478,6.478,6.477,6.477
USDDKK,20260610,025300,6.477,6.477,6.477,6.477
USDDKK,20260610,025400,6.477,6.477,6.477,6.477
USDDKK,20260610,025500,6.476,6.476,6.476,6.476
USDDKK,20260610,025600,6.476,6.476,6.476,6.476
USDDKK,20260610,025700,6.476,6.476,6.476,6.476
USDDKK,20260610,025800,6.475,6.475,6.475,6.475
USDDKK,20260610,025900,6.475,6.475,6.473,6.473
USDDKK,20260610,030000,6.473,6.473,6.473,6.473
USDDKK,20260610,030100,6.473,6.473,6.473,6.473
USDDKK,20260610,030200,6.473,6.473,6.473,6.473
USDDKK,20260610,030300,6.474,6.474,6.474,6.474
USDDKK,20260610,030400,6.474,6.474,6.473,6.473
USDDKK,20260610,030500,6.473,6.473,6.473,6.473
USDDKK,20260610,030600,6.474,6.474,6.474,6.474
USDDKK,20260610,030700,6.475,6.475,6.475,6.475
USDDKK,20260610,030800,6.475,6.475,6.474,6.474
USDDKK,20260610,030900,6.474,6.474,6.474,6.474
USDDKK,20260610,031000,6.475,6.475,6.475,6.475
USDDKK,20260610,031100,6.475,6.475,6.475,6.475
USDDKK,20260610,031200,6.475,6.475,6.475,6.475
USDDKK,20260610,031300,6.475,6.475,6.475,6.475
USDDKK,20260610,031400,6.474,6.474,6.474,6.474
USDDKK,20260610,031500,6.474,6.474,6.474,6.474
USDDKK,20260610,031600,6.475,6.475,6.475,6.475
USDDKK,20260610,031700,6.475,6.475,6.474,6.474
USDDKK,20260610,031800,6.474,6.474,6.474,6.474
USDDKK,20260610,031900,6.474,6.474,6.474,6.474
USDDKK,20260610,032000,6.474,6.474,6.474,6.474
USDDKK,20260610,032100,6.474,6.474,6.474,6.474
USDDKK,20260610,032200,6.475,6.475,6.475,6.475
USDDKK,20260610,032300,6.475,6.475,6.475,6.475
USDDKK,20260610,032400,6.475,6.475,6.475,6.475
USDDKK,20260610,032500,6.474,6.474,6.474,6.474
USDDKK,20260610,032600,6.474,6.474,6.474,6.474
USDDKK,20260610,032700,6.474,6.474,6.474,6.474
USDDKK,20260610,032800,6.474,6.474,6.474,6.474
USDDKK,20260610,032900,6.474,6.474,6.474,6.474
USDDKK,20260610,033000,6.474,6.475,6.474,6.475
USDDKK,20260610,033100,6.475,6.475,6.475,6.475
USDDKK,20260610,033200,6.475,6.476,6.475,6.476
USDDKK,20260610,033300,6.475,6.475,6.475,6.475
USDDKK,20260610,033400,6.475,6.475,6.475,6.475
USDDKK,20260610,033500,6.475,6.475,6.475,6.475
USDDKK,20260610,033600,6.475,6.475,6.475,6.475
USDDKK,20260610,033700,6.475,6.475,6.475,6.475
USDDKK,20260610,033800,6.475,6.475,6.475,6.475
USDDKK,20260610,033900,6.475,6.475,6.475,6.475
USDDKK,20260610,034000,6.475,6.475,6.475,6.475
USDDKK,20260610,034100,6.475,6.475,6.475,6.475
USDDKK,20260610,034200,6.475,6.475,6.475,6.475
USDDKK,20260610,034300,6.475,6.476,6.475,6.476
USDDKK,20260610,034400,6.476,6.476,6.475,6.475
USDDKK,20260610,034500,6.475,6.475,6.475,6.475
USDDKK,20260610,034600,6.475,6.475,6.475,6.475
USDDKK,20260610,034700,6.475,6.475,6.475,6.475
USDDKK,20260610,034800,6.475,6.475,6.475,6.475
USDDKK,20260610,034900,6.476,6.476,6.476,6.476
USDDKK,20260610,035000,6.475,6.475,6.475,6.475
USDDKK,20260610,035100,6.475,6.475,6.475,6.475
USDDKK,20260610,035200,6.475,6.475,6.475,6.475
USDDKK,20260610,035300,6.475,6.476,6.475,6.476
USDDKK,20260610,035400,6.476,6.476,6.476,6.476
USDDKK,20260610,035500,6.476,6.476,6.476,6.476
USDDKK,20260610,035600,6.476,6.476,6.476,6.476
USDDKK,20260610,035700,6.476,6.476,6.476,6.476
USDDKK,20260610,035800,6.476,6.476,6.476,6.476
USDDKK,20260610,035900,6.476,6.476,6.476,6.476
USDDKK,20260610,040000,6.476,6.476,6.476,6.476
USDDKK,20260610,040100,6.476,6.476,6.475,6.475
USDDKK,20260610,040200,6.475,6.475,6.475,6.475
USDDKK,20260610,040300,6.475,6.475,6.475,6.475
USDDKK,20260610,040400,6.475,6.475,6.475,6.475
USDDKK,20260610,040500,6.475,6.475,6.475,6.475
USDDKK,20260610,040600,6.475,6.475,6.475,6.475
USDDKK,20260610,040700,6.475,6.475,6.475,6.475
USDDKK,20260610,040800,6.476,6.476,6.476,6.476
USDDKK,20260610,040900,6.476,6.476,6.476,6.476
USDDKK,20260610,041000,6.476,6.476,6.476,6.476
USDDKK,20260610,041100,6.476,6.476,6.476,6.476
USDDKK,20260610,041200,6.476,6.476,6.476,6.476
USDDKK,20260610,041300,6.475,6.475,6.475,6.475
USDDKK,20260610,041400,6.475,6.475,6.475,6.475
USDDKK,20260610,041500,6.475,6.475,6.475,6.475
USDDKK,20260610,041600,6.475,6.475,6.475,6.475
USDDKK,20260610,041700,6.475,6.475,6.475,6.475
USDDKK,20260610,041800,6.475,6.475,6.475,6.475
USDDKK,20260610,041900,6.475,6.475,6.474,6.474
USDDKK,20260610,042000,6.474,6.474,6.474,6.474
USDDKK,20260610,042100,6.474,6.474,6.474,6.474
USDDKK,20260610,042200,6.474,6.474,6.474,6.474
USDDKK,20260610,042300,6.474,6.474,6.474,6.474
USDDKK,20260610,042400,6.474,6.474,6.474,6.474
USDDKK,20260610,042500,6.474,6.474,6.474,6.474
USDDKK,20260610,042600,6.474,6.474,6.474,6.474
USDDKK,20260610,042700,6.474,6.474,6.474,6.474
USDDKK,20260610,042800,6.474,6.474,6.474,6.474
USDDKK,20260610,042900,6.474,6.474,6.473,6.473
USDDKK,20260610,043000,6.473,6.473,6.473,6.473
USDDKK,20260610,043100,6.473,6.473,6.473,6.473
USDDKK,20260610,043200,6.473,6.473,6.473,6.473
USDDKK,20260610,043300,6.473,6.473,6.473,6.473
USDDKK,20260610,043400,6.473,6.473,6.473,6.473
USDDKK,20260610,043500,6.473,6.473,6.473,6.473
USDDKK,20260610,043600,6.473,6.473,6.473,6.473
USDDKK,20260610,043700,6.473,6.473,6.473,6.473
USDDKK,20260610,043800,6.473,6.473,6.473,6.473
USDDKK,20260610,043900,6.473,6.473,6.473,6.473
USDDKK,20260610,044000,6.473,6.473,6.473,6.473
USDDKK,20260610,044100,6.473,6.473,6.473,6.473
USDDKK,20260610,044200,6.473,6.473,6.473,6.473
USDDKK,20260610,044300,6.473,6.473,6.473,6.473
USDDKK,20260610,044400,6.473,6.473,6.473,6.473
USDDKK,20260610,044500,6.473,6.473,6.473,6.473
USDDKK,20260610,044600,6.473,6.473,6.473,6.473
USDDKK,20260610,044700,6.472,6.472,6.472,6.472
USDDKK,20260610,044800,6.472,6.472,6.472,6.472
USDDKK,20260610,044900,6.472,6.472,6.472,6.472
USDDKK,20260610,045000,6.472,6.472,6.472,6.472
USDDKK,20260610,045100,6.472,6.472,6.472,6.472
USDDKK,20260610,045200,6.472,6.472,6.472,6.472
USDDKK,20260610,045300,6.472,6.472,6.472,6.472
USDDKK,20260610,045400,6.472,6.472,6.472,6.472
USDDKK,20260610,045500,6.473,6.473,6.473,6.473
USDDKK,20260610,045600,6.473,6.473,6.473,6.473
USDDKK,20260610,045700,6.473,6.473,6.473,6.473
USDDKK,20260610,045800,6.473,6.473,6.473,6.473
USDDKK,20260610,045900,6.473,6.473,6.473,6.473
USDDKK,20260610,050000,6.473,6.473,6.473,6.473
USDDKK,20260610,050100,6.473,6.473,6.473,6.473
USDDKK,20260610,050200,6.473,6.473,6.473,6.473
USDDKK,20260610,050300,6.472,6.472,6.472,6.472
USDDKK,20260610,050400,6.472,6.472,6.472,6.472
USDDKK,20260610,050500,6.472,6.472,6.472,6.472
USDDKK,20260610,050600,6.472,6.472,6.471,6.471
USDDKK,20260610,050700,6.471,6.471,6.471,6.471
USDDKK,20260610,050800,6.471,6.471,6.471,6.471
USDDKK,20260610,050900,6.471,6.471,6.471,6.471
USDDKK,20260610,051000,6.471,6.471,6.471,6.471
USDDKK,20260610,051100,6.471,6.471,6.471,6.471
USDDKK,20260610,051200,6.471,6.471,6.471,6.471
USDDKK,20260610,051300,6.470,6.470,6.470,6.470
USDDKK,20260610,051400,6.470,6.470,6.470,6.470
USDDKK,20260610,051500,6.470,6.470,6.470,6.470
USDDKK,20260610,051600,6.470,6.470,6.470,6.470
USDDKK,20260610,051700,6.470,6.470,6.470,6.470
USDDKK,20260610,051800,6.470,6.470,6.470,6.470
USDDKK,20260610,051900,6.470,6.470,6.470,6.470
USDDKK,20260610,052000,6.470,6.470,6.470,6.470
USDDKK,20260610,052100,6.470,6.470,6.470,6.470
USDDKK,20260610,052200,6.470,6.470,6.470,6.470
USDDKK,20260610,052300,6.470,6.470,6.470,6.470
USDDKK,20260610,052400,6.470,6.470,6.470,6.470
USDDKK,20260610,052500,6.470,6.470,6.470,6.470
USDDKK,20260610,052600,6.470,6.470,6.470,6.470
USDDKK,20260610,052700,6.470,6.470,6.470,6.470
USDDKK,20260610,052800,6.470,6.470,6.470,6.470
USDDKK,20260610,052900,6.470,6.470,6.470,6.470
USDDKK,20260610,053000,6.470,6.470,6.470,6.470
USDDKK,20260610,053100,6.470,6.470,6.470,6.470
USDDKK,20260610,053200,6.470,6.470,6.470,6.470
USDDKK,20260610,053300,6.470,6.470,6.470,6.470
USDDKK,20260610,053400,6.470,6.470,6.470,6.470
USDDKK,20260610,053500,6.470,6.470,6.470,6.470
USDDKK,20260610,053600,6.470,6.470,6.470,6.470
USDDKK,20260610,053700,6.470,6.470,6.470,6.470
USDDKK,20260610,053800,6.470,6.470,6.470,6.470
USDDKK,20260610,053900,6.470,6.470,6.470,6.470
USDDKK,20260610,054000,6.470,6.470,6.470,6.470
USDDKK,20260610,054100,6.470,6.470,6.470,6.470
USDDKK,20260610,054200,6.470,6.470,6.470,6.470
USDDKK,20260610,054300,6.470,6.470,6.470,6.470
USDDKK,20260610,054400,6.470,6.470,6.470,6.470
USDDKK,20260610,054500,6.470,6.470,6.470,6.470
USDDKK,20260610,054600,6.470,6.470,6.470,6.470
USDDKK,20260610,054700,6.470,6.470,6.470,6.470
USDDKK,20260610,054800,6.470,6.470,6.470,6.470
USDDKK,20260610,054900,6.470,6.470,6.470,6.470
USDDKK,20260610,055000,6.470,6.470,6.469,6.469
USDDKK,20260610,055100,6.469,6.469,6.469,6.469
USDDKK,20260610,055200,6.469,6.469,6.469,6.469
USDDKK,20260610,055300,6.469,6.469,6.469,6.469
USDDKK,20260610,055400,6.469,6.469,6.469,6.469
USDDKK,20260610,055500,6.469,6.469,6.469,6.469
USDDKK,20260610,055600,6.468,6.469,6.468,6.469
USDDKK,20260610,055700,6.469,6.469,6.469,6.469
USDDKK,20260610,055800,6.469,6.469,6.469,6.469
USDDKK,20260610,055900,6.469,6.469,6.469,6.469
USDDKK,20260610,060000,6.469,6.469,6.469,6.469
USDDKK,20260610,060100,6.469,6.469,6.469,6.469
USDDKK,20260610,060200,6.469,6.469,6.469,6.469
USDDKK,20260610,060300,6.469,6.469,6.469,6.469
USDDKK,20260610,060400,6.469,6.469,6.469,6.469
USDDKK,20260610,060500,6.469,6.469,6.469,6.469
USDDKK,20260610,060600,6.469,6.469,6.469,6.469
USDDKK,20260610,060700,6.469,6.469,6.469,6.469
USDDKK,20260610,060800,6.469,6.469,6.469,6.469
USDDKK,20260610,060900,6.469,6.469,6.469,6.469
USDDKK,20260610,061000,6.469,6.469,6.469,6.469
USDDKK,20260610,061100,6.469,6.469,6.469,6.469
USDDKK,20260610,061200,6.469,6.469,6.469,6.469
USDDKK,20260610,061300,6.469,6.469,6.469,6.469
USDDKK,20260610,061400,6.469,6.469,6.469,6.469
USDDKK,20260610,061500,6.469,6.469,6.469,6.469
USDDKK,20260610,061600,6.469,6.469,6.469,6.469
USDDKK,20260610,061700,6.469,6.469,6.469,6.469
USDDKK,20260610,061800,6.469,6.469,6.469,6.469
USDDKK,20260610,061900,6.469,6.469,6.469,6.469
USDDKK,20260610,062000,6.470,6.470,6.470,6.470
USDDKK,20260610,062100,6.470,6.470,6.470,6.470
USDDKK,20260610,062200,6.470,6.470,6.470,6.470
USDDKK,20260610,062300,6.470,6.470,6.470,6.470
USDDKK,20260610,062400,6.470,6.470,6.470,6.470
USDDKK,20260610,062500,6.470,6.470,6.470,6.470
USDDKK,20260610,062600,6.470,6.470,6.470,6.470
USDDKK,20260610,062700,6.470,6.470,6.470,6.470
USDDKK,20260610,062800,6.470,6.470,6.470,6.470
USDDKK,20260610,062900,6.470,6.470,6.470,6.470
USDDKK,20260610,063000,6.470,6.470,6.470,6.470
USDDKK,20260610,063100,6.470,6.470,6.470,6.470
USDDKK,20260610,063200,6.470,6.470,6.470,6.470
USDDKK,20260610,063300,6.470,6.470,6.470,6.470
USDDKK,20260610,063400,6.470,6.470,6.470,6.470
USDDKK,20260610,063500,6.470,6.470,6.470,6.470
USDDKK,20260610,063600,6.470,6.470,6.470,6.470
USDDKK,20260610,063700,6.470,6.470,6.470,6.470
USDDKK,20260610,063800,6.470,6.470,6.470,6.470
USDDKK,20260610,063900,6.470,6.470,6.470,6.470
USDDKK,20260610,064000,6.470,6.470,6.470,6.470
USDDKK,20260610,064100,6.470,6.471,6.470,6.471
USDDKK,20260610,064200,6.471,6.471,6.471,6.471
USDDKK,20260610,064300,6.471,6.471,6.471,6.471
USDDKK,20260610,064400,6.471,6.471,6.471,6.471
USDDKK,20260610,064500,6.471,6.471,6.471,6.471
USDDKK,20260610,064600,6.471,6.471,6.471,6.471
USDDKK,20260610,064700,6.471,6.471,6.471,6.471
USDDKK,20260610,064800,6.471,6.471,6.471,6.471
USDDKK,20260610,064900,6.471,6.471,6.471,6.471
USDDKK,20260610,065000,6.471,6.471,6.471,6.471
USDDKK,20260610,065100,6.471,6.471,6.471,6.471
USDDKK,20260610,065200,6.471,6.471,6.471,6.471
USDDKK,20260610,065300,6.471,6.471,6.471,6.471
USDDKK,20260610,065400,6.471,6.471,6.471,6.471
USDDKK,20260610,065500,6.471,6.471,6.471,6.471
USDDKK,20260610,065600,6.471,6.471,6.471,6.471
USDDKK,20260610,065700,6.471,6.471,6.471,6.471
USDDKK,20260610,065800,6.471,6.471,6.471,6.471
USDDKK,20260610,065900,6.471,6.471,6.471,6.471
USDDKK,20260610,070000,6.471,6.471,6.471,6.471
USDDKK,20260610,070100,6.471,6.471,6.471,6.471
USDDKK,20260610,070200,6.471,6.471,6.471,6.471
USDDKK,20260610,070300,6.471,6.471,6.471,6.471
USDDKK,20260610,070400,6.471,6.471,6.471,6.471
USDDKK,20260610,070500,6.471,6.471,6.471,6.471
USDDKK,20260610,070600,6.471,6.471,6.471,6.471
USDDKK,20260610,070700,6.471,6.471,6.471,6.471
USDDKK,20260610,070800,6.470,6.470,6.470,6.470
USDDKK,20260610,070900,6.470,6.470,6.470,6.470
USDDKK,20260610,071000,6.470,6.470,6.470,6.470
USDDKK,20260610,071100,6.470,6.471,6.470,6.471
USDDKK,20260610,071200,6.471,6.471,6.471,6.471
USDDKK,20260610,071300,6.471,6.471,6.471,6.471
USDDKK,20260610,071400,6.471,6.471,6.471,6.471
USDDKK,20260610,071500,6.471,6.471,6.471,6.471
USDDKK,20260610,071600,6.471,6.471,6.471,6.471
USDDKK,20260610,071700,6.472,6.472,6.472,6.472
USDDKK,20260610,071800,6.472,6.472,6.472,6.472
USDDKK,20260610,071900,6.471,6.471,6.471,6.471
USDDKK,20260610,072000,6.471,6.471,6.471,6.471
USDDKK,20260610,072100,6.471,6.471,6.471,6.471
USDDKK,20260610,072200,6.471,6.471,6.471,6.471
USDDKK,20260610,072300,6.470,6.470,6.470,6.470
USDDKK,20260610,072400,6.470,6.470,6.470,6.470
USDDKK,20260610,072500,6.470,6.470,6.470,6.470
USDDKK,20260610,072600,6.470,6.470,6.470,6.470
USDDKK,20260610,072700,6.470,6.470,6.470,6.470
USDDKK,20260610,072800,6.470,6.470,6.470,6.470
USDDKK,20260610,072900,6.470,6.470,6.470,6.470
USDDKK,20260610,073000,6.470,6.470,6.470,6.470
USDDKK,20260610,073100,6.470,6.470,6.469,6.469
USDDKK,20260610,073200,6.469,6.469,6.469,6.469
USDDKK,20260610,073300,6.469,6.469,6.469,6.469
USDDKK,20260610,073400,6.469,6.469,6.469,6.469
USDDKK,20260610,073500,6.469,6.469,6.469,6.469
USDDKK,20260610,073600,6.469,6.469,6.469,6.469
USDDKK,20260610,073700,6.468,6.468,6.468,6.468
USDDKK,20260610,073800,6.468,6.468,6.468,6.468
USDDKK,20260610,073900,6.468,6.468,6.468,6.468
USDDKK,20260610,074000,6.468,6.468,6.468,6.468
USDDKK,20260610,074100,6.468,6.468,6.468,6.468
USDDKK,20260610,074200,6.468,6.468,6.468,6.468
USDDKK,20260610,074300,6.468,6.468,6.468,6.468
USDDKK,20260610,074400,6.468,6.468,6.468,6.468
USDDKK,20260610,074500,6.468,6.468,6.467,6.467
USDDKK,20260610,074600,6.467,6.467,6.467,6.467
USDDKK,20260610,074700,6.467,6.467,6.467,6.467
USDDKK,20260610,074800,6.467,6.467,6.467,6.467
USDDKK,20260610,074900,6.467,6.467,6.467,6.467
USDDKK,20260610,075000,6.467,6.467,6.467,6.467
USDDKK,20260610,075100,6.467,6.467,6.467,6.467
USDDKK,20260610,075200,6.467,6.467,6.467,6.467
USDDKK,20260610,075300,6.467,6.467,6.467,6.467
USDDKK,20260610,075400,6.467,6.467,6.467,6.467
USDDKK,20260610,075500,6.467,6.467,6.467,6.467
USDDKK,20260610,075600,6.467,6.467,6.467,6.467
USDDKK,20260610,075700,6.468,6.468,6.468,6.468
USDDKK,20260610,075800,6.468,6.468,6.468,6.468
USDDKK,20260610,075900,6.468,6.468,6.468,6.468
USDDKK,20260610,080000,6.468,6.468,6.467,6.467
USDDKK,20260610,080100,6.467,6.467,6.467,6.467
USDDKK,20260610,080200,6.467,6.467,6.467,6.467
USDDKK,20260610,080300,6.467,6.467,6.467,6.467
USDDKK,20260610,080400,6.467,6.467,6.467,6.467
USDDKK,20260610,080500,6.466,6.466,6.466,6.466
USDDKK,20260610,080600,6.466,6.466,6.466,6.466
USDDKK,20260610,080700,6.466,6.466,6.466,6.466
USDDKK,20260610,080800,6.466,6.466,6.466,6.466
USDDKK,20260610,080900,6.466,6.466,6.466,6.466
USDDKK,20260610,081000,6.466,6.466,6.466,6.466
USDDKK,20260610,081100,6.466,6.466,6.466,6.466
USDDKK,20260610,081200,6.467,6.467,6.466,6.466
USDDKK,20260610,081300,6.466,6.466,6.466,6.466
USDDKK,20260610,081400,6.466,6.466,6.466,6.466
USDDKK,20260610,081500,6.466,6.466,6.466,6.466
USDDKK,20260610,081600,6.466,6.466,6.466,6.466
USDDKK,20260610,081700,6.467,6.467,6.467,6.467
USDDKK,20260610,081800,6.467,6.467,6.467,6.467
USDDKK,20260610,081900,6.468,6.468,6.468,6.468
USDDKK,20260610,082000,6.468,6.468,6.466,6.466
USDDKK,20260610,082100,6.466,6.466,6.466,6.466
USDDKK,20260610,082200,6.466,6.466,6.466,6.466
USDDKK,20260610,082300,6.466,6.466,6.466,6.466
USDDKK,20260610,082400,6.466,6.466,6.466,6.466
USDDKK,20260610,082500,6.466,6.466,6.466,6.466
USDDKK,20260610,082600,6.467,6.467,6.467,6.467
USDDKK,20260610,082700,6.467,6.467,6.467,6.467
USDDKK,20260610,082800,6.467,6.467,6.467,6.467
USDDKK,20260610,082900,6.467,6.467,6.467,6.467
USDDKK,20260610,083000,6.467,6.467,6.466,6.466
USDDKK,20260610,083100,6.466,6.466,6.466,6.466
USDDKK,20260610,083200,6.466,6.466,6.466,6.466
USDDKK,20260610,083300,6.466,6.466,6.466,6.466
USDDKK,20260610,083400,6.466,6.466,6.466,6.466
USDDKK,20260610,083500,6.466,6.466,6.466,6.466
USDDKK,20260610,083600,6.466,6.466,6.466,6.466
USDDKK,20260610,083700,6.466,6.466,6.466,6.466
USDDKK,20260610,083800,6.466,6.466,6.466,6.466
USDDKK,20260610,083900,6.466,6.466,6.466,6.466
USDDKK,20260610,084000,6.466,6.466,6.466,6.466
USDDKK,20260610,084100,6.466,6.466,6.466,6.466
USDDKK,20260610,084200,6.466,6.466,6.466,6.466
USDDKK,20260610,084300,6.466,6.466,6.466,6.466
USDDKK,20260610,084400,6.466,6.466,6.466,6.466
USDDKK,20260610,084500,6.466,6.466,6.466,6.466
USDDKK,20260610,084600,6.466,6.466,6.466,6.466
USDDKK,20260610,084700,6.466,6.466,6.466,6.466
USDDKK,20260610,084800,6.466,6.466,6.466,6.466
USDDKK,20260610,084900,6.467,6.467,6.467,6.467
USDDKK,20260610,085000,6.467,6.467,6.467,6.467
USDDKK,20260610,085100,6.467,6.468,6.467,6.468
USDDKK,20260610,085200,6.468,6.468,6.468,6.468
USDDKK,20260610,085300,6.468,6.468,6.468,6.468
USDDKK,20260610,085400,6.469,6.469,6.469,6.469
USDDKK,20260610,085500,6.469,6.469,6.469,6.469
USDDKK,20260610,085600,6.468,6.468,6.468,6.468
USDDKK,20260610,085700,6.468,6.468,6.468,6.468
USDDKK,20260610,085800,6.468,6.468,6.468,6.468
USDDKK,20260610,085900,6.468,6.469,6.468,6.469
USDDKK,20260610,090000,6.469,6.470,6.469,6.470
USDDKK,20260610,090100,6.471,6.471,6.471,6.471
USDDKK,20260610,090200,6.471,6.471,6.471,6.471
USDDKK,20260610,090300,6.471,6.471,6.470,6.470
USDDKK,20260610,090400,6.470,6.470,6.470,6.470
USDDKK,20260610,090500,6.469,6.469,6.469,6.469
USDDKK,20260610,090600,6.469,6.469,6.469,6.469
USDDKK,20260610,090700,6.469,6.469,6.468,6.468
USDDKK,20260610,090800,6.468,6.468,6.468,6.468
USDDKK,20260610,090900,6.468,6.468,6.468,6.468
USDDKK,20260610,091000,6.468,6.468,6.468,6.468
USDDKK,20260610,091100,6.468,6.468,6.468,6.468
USDDKK,20260610,091200,6.468,6.468,6.468,6.468
USDDKK,20260610,091300,6.468,6.468,6.468,6.468
USDDKK,20260610,091400,6.468,6.468,6.468,6.468
USDDKK,20260610,091500,6.467,6.467,6.466,6.466
USDDKK,20260610,091600,6.465,6.466,6.465,6.466
USDDKK,20260610,091700,6.465,6.465,6.465,6.465
USDDKK,20260610,091800,6.465,6.465,6.465,6.465
USDDKK,20260610,091900,6.465,6.465,6.465,6.465
USDDKK,20260610,092000,6.465,6.465,6.465,6.465
USDDKK,20260610,092100,6.465,6.465,6.465,6.465
USDDKK,20260610,092200,6.465,6.465,6.465,6.465
USDDKK,20260610,092300,6.465,6.465,6.465,6.465
USDDKK,20260610,092400,6.465,6.465,6.465,6.465
USDDKK,20260610,092500,6.465,6.465,6.465,6.465
USDDKK,20260610,092600,6.466,6.467,6.466,6.467
USDDKK,20260610,092700,6.467,6.467,6.467,6.467
USDDKK,20260610,092800,6.467,6.467,6.467,6.467
USDDKK,20260610,092900,6.467,6.467,6.467,6.467
USDDKK,20260610,093000,6.467,6.467,6.467,6.467
USDDKK,20260610,093100,6.467,6.467,6.467,6.467
USDDKK,20260610,093200,6.467,6.467,6.467,6.467
USDDKK,20260610,093300,6.467,6.467,6.467,6.467
USDDKK,20260610,093400,6.467,6.467,6.467,6.467
USDDKK,20260610,093500,6.467,6.467,6.467,6.467
USDDKK,20260610,093600,6.467,6.467,6.467,6.467
USDDKK,20260610,093700,6.467,6.467,6.467,6.467
USDDKK,20260610,093800,6.467,6.467,6.467,6.467
USDDKK,20260610,093900,6.467,6.467,6.467,6.467
USDDKK,20260610,094000,6.467,6.467,6.467,6.467
USDDKK,20260610,094100,6.467,6.467,6.467,6.467
USDDKK,20260610,094200,6.467,6.467,6.467,6.467
USDDKK,20260610,094300,6.467,6.467,6.467,6.467
USDDKK,20260610,094400,6.467,6.467,6.467,6.467
USDDKK,20260610,094500,6.467,6.467,6.467,6.467
USDDKK,20260610,094600,6.467,6.467,6.467,6.467
USDDKK,20260610,094700,6.468,6.468,6.468,6.468
USDDKK,20260610,094800,6.467,6.467,6.467,6.467
USDDKK,20260610,094900,6.467,6.467,6.467,6.467
USDDKK,20260610,095000,6.467,6.467,6.467,6.467
USDDKK,20260610,095100,6.467,6.467,6.467,6.467
USDDKK,20260610,095200,6.467,6.467,6.467,6.467
USDDKK,20260610,095300,6.467,6.467,6.467,6.467
USDDKK,20260610,095400,6.467,6.468,6.467,6.468
USDDKK,20260610,095500,6.468,6.468,6.468,6.468
USDDKK,20260610,095600,6.468,6.468,6.468,6.468
USDDKK,20260610,095700,6.468,6.468,6.468,6.468
USDDKK,20260610,095800,6.468,6.468,6.468,6.468
USDDKK,20260610,095900,6.468,6.468,6.468,6.468
USDDKK,20260610,100000,6.468,6.468,6.468,6.468
USDDKK,20260610,100100,6.467,6.467,6.467,6.467
USDDKK,20260610,100200,6.468,6.468,6.468,6.468
USDDKK,20260610,100300,6.468,6.469,6.468,6.469
USDDKK,20260610,100400,6.470,6.470,6.470,6.470
USDDKK,20260610,100500,6.470,6.470,6.470,6.470
USDDKK,20260610,100600,6.470,6.470,6.470,6.470
USDDKK,20260610,100700,6.469,6.469,6.469,6.469
USDDKK,20260610,100800,6.469,6.469,6.469,6.469
USDDKK,20260610,100900,6.469,6.469,6.469,6.469
USDDKK,20260610,101000,6.469,6.469,6.469,6.469
USDDKK,20260610,101100,6.469,6.469,6.469,6.469
USDDKK,20260610,101200,6.469,6.469,6.469,6.469
USDDKK,20260610,101300,6.468,6.468,6.468,6.468
USDDKK,20260610,101400,6.468,6.469,6.468,6.469
USDDKK,20260610,101500,6.469,6.469,6.469,6.469
USDDKK,20260610,101600,6.469,6.469,6.469,6.469
USDDKK,20260610,101700,6.469,6.469,6.469,6.469
USDDKK,20260610,101800,6.469,6.469,6.469,6.469
USDDKK,20260610,101900,6.469,6.469,6.469,6.469
USDDKK,20260610,102000,6.469,6.469,6.469,6.469
USDDKK,20260610,102100,6.469,6.469,6.469,6.469
USDDKK,20260610,102200,6.469,6.469,6.469,6.469
USDDKK,20260610,102300,6.469,6.469,6.468,6.468
USDDKK,20260610,102400,6.468,6.468,6.468,6.468
USDDKK,20260610,102500,6.469,6.469,6.469,6.469
USDDKK,20260610,102600,6.469,6.469,6.469,6.469
USDDKK,20260610,102700,6.469,6.469,6.469,6.469
USDDKK,20260610,102800,6.469,6.469,6.469,6.469
USDDKK,20260610,102900,6.469,6.469,6.468,6.468
USDDKK,20260610,103000,6.468,6.468,6.468,6.468
USDDKK,20260610,103100,6.468,6.468,6.468,6.468
USDDKK,20260610,103200,6.468,6.468,6.468,6.468
USDDKK,20260610,103300,6.468,6.468,6.468,6.468
USDDKK,20260610,103400,6.468,6.468,6.468,6.468
USDDKK,20260610,103500,6.468,6.468,6.468,6.468
USDDKK,20260610,103600,6.468,6.468,6.468,6.468
USDDKK,20260610,103700,6.468,6.468,6.468,6.468
USDDKK,20260610,103800,6.468,6.468,6.468,6.468
USDDKK,20260610,103900,6.468,6.468,6.468,6.468
USDDKK,20260610,104000,6.468,6.468,6.468,6.468
USDDKK,20260610,104100,6.468,6.468,6.468,6.468
USDDKK,20260610,104200,6.468,6.468,6.468,6.468
USDDKK,20260610,104300,6.468,6.468,6.468,6.468
USDDKK,20260610,104400,6.468,6.468,6.468,6.468
USDDKK,20260610,104500,6.469,6.469,6.469,6.469
USDDKK,20260610,104600,6.469,6.470,6.469,6.470
USDDKK,20260610,104700,6.470,6.470,6.470,6.470
USDDKK,20260610,104800,6.470,6.470,6.470,6.470
USDDKK,20260610,104900,6.469,6.469,6.469,6.469
USDDKK,20260610,105000,6.469,6.469,6.469,6.469
USDDKK,20260610,105100,6.469,6.469,6.469,6.469
USDDKK,20260610,105200,6.469,6.469,6.469,6.469
USDDKK,20260610,105300,6.469,6.469,6.469,6.469
USDDKK,20260610,105400,6.469,6.469,6.469,6.469
USDDKK,20260610,105500,6.469,6.469,6.469,6.469
USDDKK,20260610,105600,6.469,6.469,6.469,6.469
USDDKK,20260610,105700,6.469,6.469,6.468,6.468
USDDKK,20260610,105800,6.468,6.468,6.468,6.468
USDDKK,20260610,105900,6.469,6.469,6.469,6.469
USDDKK,20260610,110000,6.469,6.469,6.468,6.468
USDDKK,20260610,110100,6.468,6.468,6.468,6.468
USDDKK,20260610,110200,6.467,6.467,6.467,6.467
USDDKK,20260610,110300,6.467,6.467,6.467,6.467
USDDKK,20260610,110400,6.467,6.467,6.467,6.467
USDDKK,20260610,110500,6.467,6.467,6.466,6.466
USDDKK,20260610,110600,6.466,6.466,6.466,6.466
USDDKK,20260610,110700,6.466,6.466,6.466,6.466
USDDKK,20260610,110800,6.466,6.466,6.466,6.466
USDDKK,20260610,110900,6.466,6.466,6.466,6.466
USDDKK,20260610,111000,6.467,6.467,6.467,6.467
USDDKK,20260610,111100,6.466,6.466,6.466,6.466
USDDKK,20260610,111200,6.466,6.466,6.466,6.466
USDDKK,20260610,111300,6.467,6.467,6.467,6.467
USDDKK,20260610,111400,6.468,6.468,6.468,6.468
USDDKK,20260610,111500,6.468,6.469,6.468,6.469
USDDKK,20260610,111600,6.469,6.469,6.469,6.469
USDDKK,20260610,111700,6.469,6.469,6.468,6.468
USDDKK,20260610,111800,6.468,6.468,6.468,6.468
USDDKK,20260610,111900,6.468,6.468,6.468,6.468
USDDKK,20260610,112000,6.468,6.468,6.468,6.468
USDDKK,20260610,112100,6.468,6.468,6.468,6.468
USDDKK,20260610,112200,6.468,6.468,6.468,6.468
USDDKK,20260610,112300,6.469,6.469,6.469,6.469
USDDKK,20260610,112400,6.469,6.469,6.468,6.468
USDDKK,20260610,112500,6.468,6.468,6.468,6.468
USDDKK,20260610,112600,6.468,6.468,6.468,6.468
USDDKK,20260610,112700,6.468,6.468,6.468,6.468
USDDKK,20260610,112800,6.468,6.468,6.468,6.468
USDDKK,20260610,112900,6.468,6.468,6.468,6.468
USDDKK,20260610,113000,6.468,6.468,6.468,6.468
USDDKK,20260610,113100,6.468,6.468,6.467,6.467
USDDKK,20260610,113200,6.466,6.467,6.466,6.467
USDDKK,20260610,113300,6.467,6.467,6.467,6.467
USDDKK,20260610,113400,6.467,6.467,6.467,6.467
USDDKK,20260610,113500,6.467,6.467,6.467,6.467
USDDKK,20260610,113600,6.466,6.466,6.466,6.466
USDDKK,20260610,113700,6.466,6.466,6.466,6.466
USDDKK,20260610,113800,6.467,6.467,6.467,6.467
USDDKK,20260610,113900,6.467,6.467,6.466,6.466
USDDKK,20260610,114000,6.466,6.467,6.466,6.467
USDDKK,20260610,114100,6.467,6.467,6.467,6.467
USDDKK,20260610,114200,6.467,6.467,6.467,6.467
USDDKK,20260610,114300,6.467,6.467,6.467,6.467
USDDKK,20260610,114400,6.467,6.467,6.466,6.466
USDDKK,20260610,114500,6.466,6.466,6.466,6.466
USDDKK,20260610,114600,6.465,6.465,6.465,6.465
USDDKK,20260610,114700,6.465,6.465,6.464,6.464
USDDKK,20260610,114800,6.464,6.464,6.464,6.464
USDDKK,20260610,114900,6.464,6.464,6.464,6.464
USDDKK,20260610,115000,6.464,6.464,6.464,6.464
USDDKK,20260610,115100,6.464,6.464,6.464,6.464
USDDKK,20260610,115200,6.465,6.465,6.465,6.465
USDDKK,20260610,115300,6.465,6.465,6.465,6.465
USDDKK,20260610,115400,6.465,6.465,6.465,6.465
USDDKK,20260610,115500,6.465,6.465,6.465,6.465
USDDKK,20260610,115600,6.465,6.465,6.465,6.465
USDDKK,20260610,115700,6.465,6.465,6.465,6.465
USDDKK,20260610,115800,6.465,6.466,6.465,6.466
USDDKK,20260610,115900,6.466,6.466,6.466,6.466
USDDKK,20260610,120000,6.466,6.466,6.466,6.466
USDDKK,20260610,120100,6.465,6.465,6.465,6.465
USDDKK,20260610,120200,6.465,6.465,6.465,6.465
USDDKK,20260610,120300,6.465,6.465,6.465,6.465
USDDKK,20260610,120400,6.465,6.465,6.465,6.465
USDDKK,20260610,120500,6.465,6.465,6.465,6.465
USDDKK,20260610,120600,6.465,6.465,6.465,6.465
USDDKK,20260610,120700,6.465,6.465,6.465,6.465
USDDKK,20260610,120800,6.465,6.466,6.465,6.466
USDDKK,20260610,120900,6.466,6.466,6.465,6.465
USDDKK,20260610,121000,6.465,6.465,6.465,6.465
USDDKK,20260610,121100,6.466,6.466,6.466,6.466
USDDKK,20260610,121200,6.466,6.466,6.466,6.466
USDDKK,20260610,121300,6.466,6.466,6.466,6.466
USDDKK,20260610,121400,6.466,6.466,6.466,6.466
USDDKK,20260610,121500,6.466,6.466,6.466,6.466
USDDKK,20260610,121600,6.466,6.466,6.466,6.466
USDDKK,20260610,121700,6.466,6.466,6.466,6.466
USDDKK,20260610,121800,6.466,6.467,6.466,6.467
USDDKK,20260610,121900,6.467,6.467,6.467,6.467
USDDKK,20260610,122000,6.467,6.467,6.467,6.467
USDDKK,20260610,122100,6.467,6.467,6.467,6.467
USDDKK,20260610,122200,6.467,6.467,6.467,6.467
USDDKK,20260610,122300,6.466,6.466,6.466,6.466
USDDKK,20260610,122400,6.466,6.466,6.466,6.466
USDDKK,20260610,122500,6.466,6.466,6.466,6.466
USDDKK,20260610,122600,6.466,6.466,6.466,6.466
USDDKK,20260610,122700,6.466,6.466,6.466,6.466
USDDKK,20260610,122800,6.466,6.466,6.466,6.466
USDDKK,20260610,122900,6.466,6.466,6.466,6.466
USDDKK,20260610,123000,6.466,6.466,6.466,6.466
USDDKK,20260610,123100,6.466,6.466,6.466,6.466
USDDKK,20260610,123200,6.466,6.466,6.466,6.466
USDDKK,20260610,123300,6.466,6.466,6.466,6.466
USDDKK,20260610,123400,6.466,6.466,6.466,6.466
USDDKK,20260610,123500,6.466,6.466,6.466,6.466
USDDKK,20260610,123600,6.466,6.466,6.466,6.466
USDDKK,20260610,123700,6.467,6.467,6.467,6.467
USDDKK,20260610,123800,6.467,6.467,6.467,6.467
USDDKK,20260610,123900,6.467,6.467,6.467,6.467
USDDKK,20260610,124000,6.467,6.467,6.467,6.467
USDDKK,20260610,124100,6.467,6.468,6.467,6.468
USDDKK,20260610,124200,6.468,6.468,6.467,6.467
USDDKK,20260610,124300,6.468,6.468,6.468,6.468
USDDKK,20260610,124400,6.468,6.468,6.468,6.468
USDDKK,20260610,124500,6.468,6.468,6.468,6.468
USDDKK,20260610,124600,6.468,6.468,6.468,6.468
USDDKK,20260610,124700,6.468,6.468,6.468,6.468
USDDKK,20260610,124800,6.468,6.468,6.468,6.468
USDDKK,20260610,124900,6.468,6.469,6.468,6.469
USDDKK,20260610,125000,6.469,6.469,6.469,6.469
USDDKK,20260610,125100,6.469,6.469,6.469,6.469
USDDKK,20260610,125200,6.469,6.469,6.469,6.469
USDDKK,20260610,125300,6.469,6.469,6.469,6.469
USDDKK,20260610,125400,6.468,6.468,6.468,6.468
USDDKK,20260610,125500,6.468,6.468,6.468,6.468
USDDKK,20260610,125600,6.468,6.468,6.468,6.468
USDDKK,20260610,125700,6.468,6.468,6.467,6.467
USDDKK,20260610,125800,6.468,6.468,6.468,6.468
USDDKK,20260610,125900,6.468,6.468,6.468,6.468
USDDKK,20260610,130000,6.468,6.468,6.468,6.468
USDDKK,20260610,130100,6.468,6.468,6.468,6.468
USDDKK,20260610,130200,6.469,6.469,6.469,6.469
USDDKK,20260610,130300,6.469,6.469,6.468,6.468
USDDKK,20260610,130400,6.469,6.474,6.469,6.474
USDDKK,20260610,130500,6.473,6.477,6.472,6.477
USDDKK,20260610,130600,6.476,6.477,6.473,6.473
USDDKK,20260610,130700,6.472,6.472,6.472,6.472
USDDKK,20260610,130800,6.472,6.472,6.471,6.471
USDDKK,20260610,130900,6.471,6.471,6.471,6.471
USDDKK,20260610,131000,6.472,6.473,6.472,6.473
USDDKK,20260610,131100,6.473,6.473,6.473,6.473
USDDKK,20260610,131200,6.473,6.473,6.473,6.473
USDDKK,20260610,131300,6.472,6.472,6.471,6.471
USDDKK,20260610,131400,6.471,6.471,6.471,6.471
USDDKK,20260610,131500,6.471,6.471,6.471,6.471
USDDKK,20260610,131600,6.471,6.471,6.471,6.471
USDDKK,20260610,131700,6.470,6.471,6.470,6.471
USDDKK,20260610,131800,6.470,6.470,6.470,6.470
USDDKK,20260610,131900,6.470,6.470,6.470,6.470
USDDKK,20260610,132000,6.470,6.471,6.470,6.471
USDDKK,20260610,132100,6.471,6.471,6.471,6.471
USDDKK,20260610,132200,6.471,6.471,6.471,6.471
USDDKK,20260610,132300,6.471,6.471,6.471,6.471
USDDKK,20260610,132400,6.471,6.471,6.471,6.471
USDDKK,20260610,132500,6.471,6.471,6.470,6.471
USDDKK,20260610,132600,6.472,6.474,6.472,6.474
USDDKK,20260610,132700,6.475,6.475,6.474,6.474
USDDKK,20260610,132800,6.474,6.474,6.474,6.474
USDDKK,20260610,132900,6.473,6.473,6.473,6.473
USDDKK,20260610,133000,6.473,6.473,6.473,6.473
USDDKK,20260610,133100,6.473,6.473,6.473,6.473
USDDKK,20260610,133200,6.473,6.474,6.473,6.474
USDDKK,20260610,133300,6.474,6.474,6.474,6.474
USDDKK,20260610,133400,6.474,6.474,6.474,6.474
USDDKK,20260610,133500,6.474,6.474,6.474,6.474
USDDKK,20260610,133600,6.474,6.474,6.474,6.474
USDDKK,20260610,133700,6.475,6.475,6.475,6.475
USDDKK,20260610,133800,6.475,6.475,6.475,6.475
USDDKK,20260610,133900,6.476,6.477,6.476,6.477
USDDKK,20260610,134000,6.477,6.477,6.477,6.477
USDDKK,20260610,134100,6.477,6.477,6.477,6.477
USDDKK,20260610,134200,6.477,6.477,6.477,6.477
USDDKK,20260610,134300,6.477,6.477,6.477,6.477
USDDKK,20260610,134400,6.476,6.476,6.476,6.476
USDDKK,20260610,134500,6.476,6.476,6.476,6.476
USDDKK,20260610,134600,6.477,6.477,6.477,6.477
USDDKK,20260610,134700,6.477,6.477,6.477,6.477
USDDKK,20260610,134800,6.477,6.477,6.477,6.477
USDDKK,20260610,134900,6.477,6.477,6.477,6.477
USDDKK,20260610,135000,6.476,6.477,6.476,6.477
USDDKK,20260610,135100,6.477,6.477,6.477,6.477
USDDKK,20260610,135200,6.476,6.476,6.476,6.476
USDDKK,20260610,135300,6.476,6.476,6.476,6.476
USDDKK,20260610,135400,6.476,6.476,6.476,6.476
USDDKK,20260610,135500,6.475,6.475,6.475,6.475
USDDKK,20260610,135600,6.475,6.475,6.475,6.475
USDDKK,20260610,135700,6.475,6.477,6.475,6.477
USDDKK,20260610,135800,6.477,6.477,6.477,6.477
USDDKK,20260610,135900,6.477,6.477,6.477,6.477
USDDKK,20260610,140000,6.477,6.477,6.477,6.477
USDDKK,20260610,140100,6.477,6.477,6.477,6.477
USDDKK,20260610,140200,6.477,6.477,6.477,6.477
USDDKK,20260610,140300,6.476,6.476,6.476,6.476
USDDKK,20260610,140400,6.476,6.476,6.476,6.476
USDDKK,20260610,140500,6.476,6.476,6.476,6.476
USDDKK,20260610,140600,6.475,6.475,6.475,6.475
USDDKK,20260610,140700,6.475,6.475,6.475,6.475
USDDKK,20260610,140800,6.475,6.475,6.475,6.475
USDDKK,20260610,140900,6.475,6.475,6.475,6.475
USDDKK,20260610,141000,6.475,6.475,6.475,6.475
USDDKK,20260610,141100,6.475,6.475,6.475,6.475
USDDKK,20260610,141200,6.475,6.475,6.475,6.475
USDDKK,20260610,141300,6.475,6.475,6.475,6.475
USDDKK,20260610,141400,6.475,6.475,6.474,6.474
USDDKK,20260610,141500,6.475,6.475,6.475,6.475
USDDKK,20260610,141600,6.475,6.475,6.474,6.475
USDDKK,20260610,141700,6.474,6.474,6.474,6.474
USDDKK,20260610,141800,6.474,6.474,6.474,6.474
USDDKK,20260610,141900,6.474,6.474,6.474,6.474
USDDKK,20260610,142000,6.475,6.475,6.475,6.475
USDDKK,20260610,142100,6.475,6.475,6.474,6.474
USDDKK,20260610,142200,6.474,6.474,6.474,6.474
USDDKK,20260610,142300,6.474,6.474,6.474,6.474
USDDKK,20260610,142400,6.474,6.474,6.474,6.474
USDDKK,20260610,142500,6.474,6.474,6.474,6.474
USDDKK,20260610,142600,6.474,6.474,6.474,6.474
USDDKK,20260610,142700,6.474,6.474,6.473,6.473
USDDKK,20260610,142800,6.473,6.473,6.473,6.473
USDDKK,20260610,142900,6.473,6.473,6.472,6.472
USDDKK,20260610,143000,6.472,6.472,6.472,6.472
USDDKK,20260610,143100,6.471,6.471,6.465,6.469
USDDKK,20260610,143200,6.470,6.471,6.470,6.471
USDDKK,20260610,143300,6.472,6.473,6.472,6.472
USDDKK,20260610,143400,6.471,6.471,6.470,6.470
USDDKK,20260610,143500,6.469,6.469,6.469,6.469
USDDKK,20260610,143600,6.469,6.469,6.469,6.469
USDDKK,20260610,143700,6.469,6.469,6.469,6.469
USDDKK,20260610,143800,6.468,6.468,6.467,6.467
USDDKK,20260610,143900,6.468,6.468,6.467,6.467
USDDKK,20260610,144000,6.467,6.467,6.467,6.467
USDDKK,20260610,144100,6.467,6.467,6.467,6.467
USDDKK,20260610,144200,6.466,6.466,6.465,6.465
USDDKK,20260610,144300,6.464,6.465,6.464,6.465
USDDKK,20260610,144400,6.465,6.465,6.465,6.465
USDDKK,20260610,144500,6.465,6.465,6.465,6.465
USDDKK,20260610,144600,6.464,6.464,6.464,6.464
USDDKK,20260610,144700,6.464,6.464,6.461,6.462
USDDKK,20260610,144800,6.463,6.463,6.462,6.463
USDDKK,20260610,144900,6.462,6.462,6.462,6.462
USDDKK,20260610,145000,6.462,6.462,6.462,6.462
USDDKK,20260610,145100,6.463,6.463,6.463,6.463
USDDKK,20260610,145200,6.463,6.463,6.463,6.463
USDDKK,20260610,145300,6.463,6.465,6.463,6.465
USDDKK,20260610,145400,6.465,6.465,6.465,6.465
USDDKK,20260610,145500,6.466,6.467,6.466,6.467
USDDKK,20260610,145600,6.467,6.467,6.467,6.467
USDDKK,20260610,145700,6.468,6.468,6.468,6.468
USDDKK,20260610,145800,6.468,6.468,6.468,6.468
USDDKK,20260610,145900,6.468,6.468,6.468,6.468
USDDKK,20260610,150000,6.468,6.470,6.468,6.470
USDDKK,20260610,150100,6.470,6.470,6.470,6.470
USDDKK,20260610,150200,6.469,6.469,6.469,6.469
USDDKK,20260610,150300,6.468,6.468,6.468,6.468
USDDKK,20260610,150400,6.468,6.469,6.468,6.468
USDDKK,20260610,150500,6.468,6.468,6.468,6.468
USDDKK,20260610,150600,6.469,6.469,6.469,6.469
USDDKK,20260610,150700,6.470,6.470,6.470,6.470
USDDKK,20260610,150800,6.470,6.470,6.470,6.470
USDDKK,20260610,150900,6.471,6.471,6.471,6.471
USDDKK,20260610,151000,6.471,6.471,6.470,6.470
USDDKK,20260610,151100,6.469,6.469,6.469,6.469
USDDKK,20260610,151200,6.469,6.469,6.468,6.468
USDDKK,20260610,151300,6.468,6.468,6.468,6.468
USDDKK,20260610,151400,6.468,6.468,6.468,6.468
USDDKK,20260610,151500,6.467,6.467,6.467,6.467
USDDKK,20260610,151600,6.467,6.467,6.466,6.466
USDDKK,20260610,151700,6.467,6.467,6.467,6.467
USDDKK,20260610,151800,6.467,6.467,6.467,6.467
USDDKK,20260610,151900,6.467,6.467,6.466,6.466
USDDKK,20260610,152000,6.466,6.466,6.466,6.466
USDDKK,20260610,152100,6.466,6.466,6.466,6.466
USDDKK,20260610,152200,6.466,6.466,6.466,6.466
USDDKK,20260610,152300,6.465,6.465,6.465,6.465
USDDKK,20260610,152400,6.465,6.465,6.465,6.465
USDDKK,20260610,152500,6.465,6.465,6.464,6.464
USDDKK,20260610,152600,6.465,6.465,6.465,6.465
USDDKK,20260610,152700,6.464,6.464,6.464,6.464
USDDKK,20260610,152800,6.464,6.464,6.464,6.464
USDDKK,20260610,152900,6.465,6.465,6.465,6.465
USDDKK,20260610,153000,6.465,6.465,6.465,6.465
USDDKK,20260610,153100,6.465,6.466,6.464,6.464
USDDKK,20260610,153200,6.464,6.464,6.464,6.464
USDDKK,20260610,153300,6.464,6.464,6.464,6.464
USDDKK,20260610,153400,6.464,6.464,6.463,6.463
USDDKK,20260610,153500,6.463,6.463,6.463,6.463
USDDKK,20260610,153600,6.462,6.462,6.460,6.460
USDDKK,20260610,153700,6.461,6.461,6.461,6.461
USDDKK,20260610,153800,6.461,6.461,6.460,6.460
USDDKK,20260610,153900,6.459,6.459,6.459,6.459
USDDKK,20260610,154000,6.459,6.459,6.459,6.459
USDDKK,20260610,154100,6.459,6.459,6.459,6.459
USDDKK,20260610,154200,6.459,6.460,6.459,6.460
USDDKK,20260610,154300,6.460,6.460,6.460,6.460
USDDKK,20260610,154400,6.459,6.459,6.459,6.459
USDDKK,20260610,154500,6.459,6.459,6.458,6.458
USDDKK,20260610,154600,6.459,6.459,6.458,6.458
USDDKK,20260610,154700,6.458,6.458,6.458,6.458
USDDKK,20260610,154800,6.458,6.458,6.457,6.457
USDDKK,20260610,154900,6.457,6.457,6.457,6.457
USDDKK,20260610,155000,6.457,6.457,6.457,6.457
USDDKK,20260610,155100,6.458,6.459,6.458,6.459
USDDKK,20260610,155200,6.459,6.459,6.459,6.459
USDDKK,20260610,155300,6.460,6.460,6.460,6.460
USDDKK,20260610,155400,6.460,6.460,6.460,6.460
USDDKK,20260610,155500,6.460,6.461,6.460,6.461
USDDKK,20260610,155600,6.461,6.462,6.461,6.462
USDDKK,20260610,155700,6.462,6.462,6.462,6.462
USDDKK,20260610,155800,6.462,6.462,6.462,6.462
USDDKK,20260610,155900,6.462,6.462,6.462,6.462
USDDKK,20260610,160000,6.462,6.462,6.462,6.462
USDDKK,20260610,160100,6.463,6.463,6.463,6.463
USDDKK,20260610,160200,6.463,6.463,6.463,6.463
USDDKK,20260610,160300,6.463,6.463,6.463,6.463
USDDKK,20260610,160400,6.463,6.463,6.462,6.462
USDDKK,20260610,160500,6.462,6.462,6.462,6.462
USDDKK,20260610,160600,6.462,6.462,6.462,6.462
USDDKK,20260610,160700,6.461,6.461,6.461,6.461
USDDKK,20260610,160800,6.462,6.462,6.462,6.462
USDDKK,20260610,160900,6.462,6.462,6.461,6.461
USDDKK,20260610,161000,6.461,6.462,6.461,6.462
USDDKK,20260610,161100,6.462,6.462,6.461,6.461
USDDKK,20260610,161200,6.461,6.461,6.461,6.461
USDDKK,20260610,161300,6.460,6.461,6.460,6.461
USDDKK,20260610,161400,6.461,6.461,6.460,6.460
USDDKK,20260610,161500,6.461,6.462,6.461,6.462
USDDKK,20260610,161600,6.463,6.464,6.463,6.464
USDDKK,20260610,161700,6.465,6.465,6.463,6.463
USDDKK,20260610,161800,6.464,6.464,6.464,6.464
USDDKK,20260610,161900,6.464,6.465,6.464,6.465
USDDKK,20260610,162000,6.465,6.465,6.465,6.465
USDDKK,20260610,162100,6.465,6.466,6.465,6.466
USDDKK,20260610,162200,6.466,6.466,6.466,6.466
USDDKK,20260610,162300,6.466,6.466,6.466,6.466
USDDKK,20260610,162400,6.465,6.465,6.465,6.465
USDDKK,20260610,162500,6.464,6.464,6.463,6.463
USDDKK,20260610,162600,6.463,6.464,6.463,6.464
USDDKK,20260610,162700,6.464,6.464,6.464,6.464
USDDKK,20260610,162800,6.464,6.464,6.464,6.464
USDDKK,20260610,162900,6.465,6.466,6.465,6.466
USDDKK,20260610,163000,6.466,6.466,6.466,6.466
USDDKK,20260610,163100,6.465,6.466,6.465,6.465
USDDKK,20260610,163200,6.466,6.466,6.466,6.466
USDDKK,20260610,163300,6.466,6.466,6.466,6.466
USDDKK,20260610,163400,6.465,6.465,6.465,6.465
USDDKK,20260610,163500,6.465,6.465,6.464,6.464
USDDKK,20260610,163600,6.464,6.464,6.464,6.464
USDDKK,20260610,163700,6.465,6.465,6.465,6.465
USDDKK,20260610,163800,6.465,6.466,6.465,6.466
USDDKK,20260610,163900,6.466,6.466,6.466,6.466
USDDKK,20260610,164000,6.466,6.466,6.466,6.466
USDDKK,20260610,164100,6.466,6.466,6.465,6.465
USDDKK,20260610,164200,6.464,6.464,6.464,6.464
USDDKK,20260610,164300,6.465,6.465,6.465,6.465
USDDKK,20260610,164400,6.465,6.465,6.465,6.465
USDDKK,20260610,164500,6.465,6.465,6.465,6.465
USDDKK,20260610,164600,6.465,6.465,6.464,6.464
USDDKK,20260610,164700,6.465,6.465,6.465,6.465
USDDKK,20260610,164800,6.465,6.465,6.465,6.465
USDDKK,20260610,164900,6.465,6.466,6.465,6.466
USDDKK,20260610,165000,6.466,6.466,6.466,6.466
USDDKK,20260610,165100,6.466,6.466,6.466,6.466
USDDKK,20260610,165200,6.467,6.467,6.467,6.467
USDDKK,20260610,165300,6.467,6.467,6.467,6.467
USDDKK,20260610,165400,6.467,6.467,6.467,6.467
USDDKK,20260610,165500,6.467,6.467,6.467,6.467
USDDKK,20260610,165600,6.467,6.469,6.467,6.468
USDDKK,20260610,165700,6.469,6.469,6.469,6.469
USDDKK,20260610,165800,6.469,6.469,6.469,6.469
USDDKK,20260610,165900,6.469,6.469,6.468,6.468
USDDKK,20260610,170000,6.468,6.468,6.468,6.468
USDDKK,20260610,170100,6.468,6.468,6.468,6.468
USDDKK,20260610,170200,6.468,6.468,6.467,6.467
USDDKK,20260610,170300,6.467,6.467,6.467,6.467
USDDKK,20260610,170400,6.467,6.467,6.467,6.467
USDDKK,20260610,170500,6.468,6.468,6.468,6.468
USDDKK,20260610,170600,6.468,6.468,6.468,6.468
USDDKK,20260610,170700,6.468,6.468,6.468,6.468
USDDKK,20260610,170800,6.468,6.469,6.468,6.469
USDDKK,20260610,170900,6.469,6.469,6.469,6.469
USDDKK,20260610,171000,6.469,6.469,6.469,6.469
USDDKK,20260610,171100,6.469,6.470,6.469,6.470
USDDKK,20260610,171200,6.470,6.470,6.470,6.470
USDDKK,20260610,171300,6.470,6.470,6.470,6.470
USDDKK,20260610,171400,6.469,6.469,6.469,6.469
USDDKK,20260610,171500,6.469,6.469,6.469,6.469
USDDKK,20260610,171600,6.469,6.469,6.469,6.469
USDDKK,20260610,171700,6.469,6.469,6.469,6.469
USDDKK,20260610,171800,6.469,6.469,6.469,6.469
USDDKK,20260610,171900,6.469,6.469,6.469,6.469
USDDKK,20260610,172000,6.469,6.470,6.469,6.470
USDDKK,20260610,172100,6.469,6.469,6.469,6.469
USDDKK,20260610,172200,6.469,6.469,6.468,6.468
USDDKK,20260610,172300,6.468,6.468,6.468,6.468
USDDKK,20260610,172400,6.468,6.468,6.466,6.466
USDDKK,20260610,172500,6.466,6.466,6.466,6.466
USDDKK,20260610,172600,6.467,6.467,6.466,6.466
USDDKK,20260610,172700,6.466,6.466,6.466,6.466
USDDKK,20260610,172800,6.466,6.466,6.466,6.466
USDDKK,20260610,172900,6.466,6.466,6.466,6.466
USDDKK,20260610,173000,6.466,6.466,6.466,6.466
USDDKK,20260610,173100,6.467,6.467,6.467,6.467
USDDKK,20260610,173200,6.467,6.467,6.467,6.467
USDDKK,20260610,173300,6.467,6.467,6.467,6.467
USDDKK,20260610,173400,6.467,6.467,6.466,6.466
USDDKK,20260610,173500,6.467,6.467,6.467,6.467
USDDKK,20260610,173600,6.466,6.466,6.466,6.466
USDDKK,20260610,173700,6.466,6.466,6.466,6.466
USDDKK,20260610,173800,6.465,6.466,6.465,6.466
USDDKK,20260610,173900,6.467,6.467,6.467,6.467
USDDKK,20260610,174000,6.467,6.467,6.467,6.467
USDDKK,20260610,174100,6.468,6.468,6.468,6.468
USDDKK,20260610,174200,6.468,6.468,6.468,6.468
USDDKK,20260610,174300,6.468,6.468,6.467,6.468
USDDKK,20260610,174400,6.468,6.468,6.468,6.468
USDDKK,20260610,174500,6.468,6.468,6.468,6.468
USDDKK,20260610,174600,6.468,6.468,6.468,6.468
USDDKK,20260610,174700,6.468,6.468,6.468,6.468
USDDKK,20260610,174800,6.468,6.471,6.468,6.471
USDDKK,20260610,174900,6.472,6.477,6.472,6.473
USDDKK,20260610,175000,6.472,6.472,6.470,6.470
USDDKK,20260610,175100,6.471,6.474,6.471,6.472
USDDKK,20260610,175200,6.473,6.473,6.472,6.472
USDDKK,20260610,175300,6.472,6.472,6.472,6.472
USDDKK,20260610,175400,6.471,6.471,6.470,6.470
USDDKK,20260610,175500,6.469,6.469,6.468,6.469
USDDKK,20260610,175600,6.470,6.470,6.470,6.470
USDDKK,20260610,175700,6.470,6.471,6.470,6.471
USDDKK,20260610,175800,6.471,6.471,6.470,6.470
USDDKK,20260610,175900,6.470,6.470,6.470,6.470
USDDKK,20260610,180000,6.470,6.470,6.470,6.470
USDDKK,20260610,180100,6.469,6.469,6.468,6.468
USDDKK,20260610,180200,6.469,6.470,6.469,6.470
USDDKK,20260610,180300,6.469,6.469,6.469,6.469
USDDKK,20260610,180400,6.469,6.469,6.469,6.469
USDDKK,20260610,180500,6.469,6.469,6.468,6.468
USDDKK,20260610,180600,6.468,6.468,6.468,6.468
USDDKK,20260610,180700,6.467,6.467,6.467,6.467
USDDKK,20260610,180800,6.467,6.467,6.467,6.467
USDDKK,20260610,180900,6.467,6.468,6.467,6.468
USDDKK,20260610,181000,6.467,6.467,6.467,6.467
USDDKK,20260610,181100,6.467,6.467,6.467,6.467
USDDKK,20260610,181200,6.467,6.467,6.467,6.467
USDDKK,20260610,181300,6.467,6.467,6.467,6.467
USDDKK,20260610,181400,6.467,6.467,6.466,6.466
USDDKK,20260610,181500,6.465,6.465,6.464,6.465
USDDKK,20260610,181600,6.466,6.466,6.466,6.466
USDDKK,20260610,181700,6.466,6.466,6.465,6.465
USDDKK,20260610,181800,6.466,6.466,6.466,6.466
USDDKK,20260610,181900,6.466,6.466,6.466,6.466
USDDKK,20260610,182000,6.466,6.466,6.466,6.466
USDDKK,20260610,182100,6.466,6.466,6.466,6.466
USDDKK,20260610,182200,6.466,6.466,6.466,6.466
USDDKK,20260610,182300,6.466,6.466,6.466,6.466
USDDKK,20260610,182400,6.466,6.466,6.465,6.465
USDDKK,20260610,182500,6.465,6.465,6.465,6.465
USDDKK,20260610,182600,6.465,6.465,6.465,6.465
USDDKK,20260610,182700,6.465,6.465,6.465,6.465
USDDKK,20260610,182800,6.465,6.465,6.465,6.465
USDDKK,20260610,182900,6.465,6.465,6.465,6.465
USDDKK,20260610,183000,6.465,6.465,6.465,6.465
USDDKK,20260610,183100,6.465,6.465,6.465,6.465
USDDKK,20260610,183200,6.465,6.465,6.465,6.465
USDDKK,20260610,183300,6.465,6.465,6.465,6.465
USDDKK,20260610,183400,6.466,6.466,6.466,6.466
USDDKK,20260610,183500,6.466,6.466,6.466,6.466
USDDKK,20260610,183600,6.465,6.465,6.465,6.465
USDDKK,20260610,183700,6.465,6.465,6.465,6.465
USDDKK,20260610,183800,6.465,6.465,6.465,6.465
USDDKK,20260610,183900,6.465,6.465,6.465,6.465
USDDKK,20260610,184000,6.465,6.465,6.464,6.464
USDDKK,20260610,184100,6.464,6.464,6.464,6.464
USDDKK,20260610,184200,6.465,6.465,6.465,6.465
USDDKK,20260610,184300,6.465,6.465,6.465,6.465
USDDKK,20260610,184400,6.465,6.465,6.465,6.465
USDDKK,20260610,184500,6.466,6.466,6.466,6.466
USDDKK,20260610,184600,6.466,6.466,6.466,6.466
USDDKK,20260610,184700,6.466,6.466,6.466,6.466
USDDKK,20260610,184800,6.466,6.467,6.466,6.467
USDDKK,20260610,184900,6.467,6.467,6.467,6.467
USDDKK,20260610,185000,6.467,6.467,6.467,6.467
USDDKK,20260610,185100,6.467,6.467,6.467,6.467
USDDKK,20260610,185200,6.467,6.467,6.467,6.467
USDDKK,20260610,185300,6.467,6.467,6.467,6.467
USDDKK,20260610,185400,6.467,6.467,6.467,6.467
USDDKK,20260610,185500,6.468,6.468,6.467,6.467
USDDKK,20260610,185600,6.467,6.467,6.467,6.467
USDDKK,20260610,185700,6.467,6.467,6.467,6.467
USDDKK,20260610,185800,6.467,6.467,6.467,6.467
USDDKK,20260610,185900,6.467,6.467,6.467,6.467
USDDKK,20260610,190000,6.467,6.467,6.467,6.467
USDDKK,20260610,190100,6.467,6.467,6.467,6.467
USDDKK,20260610,190200,6.467,6.467,6.467,6.467
USDDKK,20260610,190300,6.467,6.467,6.466,6.466
USDDKK,20260610,190400,6.466,6.466,6.466,6.466
USDDKK,20260610,190500,6.466,6.466,6.466,6.466
USDDKK,20260610,190600,6.467,6.467,6.467,6.467
USDDKK,20260610,190700,6.467,6.467,6.467,6.467
USDDKK,20260610,190800,6.467,6.467,6.467,6.467
USDDKK,20260610,190900,6.468,6.468,6.468,6.468
USDDKK,20260610,191000,6.468,6.468,6.468,6.468
USDDKK,20260610,191100,6.468,6.469,6.468,6.469
USDDKK,20260610,191200,6.469,6.469,6.469,6.469
USDDKK,20260610,191300,6.469,6.469,6.469,6.469
USDDKK,20260610,191400,6.469,6.469,6.469,6.469
USDDKK,20260610,191500,6.469,6.469,6.469,6.469
USDDKK,20260610,191600,6.469,6.469,6.469,6.469
USDDKK,20260610,191700,6.469,6.469,6.469,6.469
USDDKK,20260610,191800,6.469,6.469,6.469,6.469
USDDKK,20260610,191900,6.469,6.469,6.469,6.469
USDDKK,20260610,192000,6.469,6.469,6.469,6.469
USDDKK,20260610,192100,6.469,6.469,6.469,6.469
USDDKK,20260610,192200,6.469,6.469,6.469,6.469
USDDKK,20260610,192300,6.469,6.469,6.469,6.469
USDDKK,20260610,192400,6.469,6.469,6.469,6.469
USDDKK,20260610,192500,6.469,6.469,6.469,6.469
USDDKK,20260610,192600,6.469,6.469,6.469,6.469
USDDKK,20260610,192700,6.469,6.469,6.469,6.469
USDDKK,20260610,192800,6.469,6.469,6.469,6.469
USDDKK,20260610,192900,6.469,6.469,6.469,6.469
USDDKK,20260610,193000,6.469,6.469,6.469,6.469
USDDKK,20260610,193100,6.470,6.470,6.470,6.470
USDDKK,20260610,193200,6.470,6.470,6.470,6.470
USDDKK,20260610,193300,6.470,6.470,6.470,6.470
USDDKK,20260610,193400,6.470,6.470,6.470,6.470
USDDKK,20260610,193500,6.470,6.470,6.470,6.470
USDDKK,20260610,193600,6.470,6.470,6.470,6.470
USDDKK,20260610,193700,6.470,6.470,6.470,6.470
USDDKK,20260610,193800,6.470,6.470,6.470,6.470
USDDKK,20260610,193900,6.470,6.470,6.470,6.470
USDDKK,20260610,194000,6.470,6.470,6.470,6.470
USDDKK,20260610,194100,6.470,6.470,6.470,6.470
USDDKK,20260610,194200,6.470,6.470,6.470,6.470
USDDKK,20260610,194300,6.471,6.471,6.471,6.471
USDDKK,20260610,194400,6.471,6.471,6.471,6.471
USDDKK,20260610,194500,6.471,6.471,6.471,6.471
USDDKK,20260610,194600,6.471,6.471,6.471,6.471
USDDKK,20260610,194700,6.471,6.471,6.470,6.470
USDDKK,20260610,194800,6.470,6.470,6.470,6.470
USDDKK,20260610,194900,6.470,6.470,6.469,6.469
USDDKK,20260610,195000,6.469,6.469,6.469,6.469
USDDKK,20260610,195100,6.470,6.470,6.469,6.469
USDDKK,20260610,195200,6.469,6.469,6.469,6.469
USDDKK,20260610,195300,6.469,6.469,6.469,6.469
USDDKK,20260610,195400,6.469,6.469,6.469,6.469
USDDKK,20260610,195500,6.468,6.468,6.468,6.468
USDDKK,20260610,195600,6.468,6.468,6.468,6.468
USDDKK,20260610,195700,6.468,6.468,6.468,6.468
USDDKK,20260610,195800,6.468,6.468,6.467,6.468
USDDKK,20260610,195900,6.467,6.467,6.467,6.467
USDDKK,20260610,200000,6.467,6.467,6.467,6.467
USDDKK,20260610,200100,6.467,6.467,6.466,6.466
USDDKK,20260610,200200,6.466,6.466,6.466,6.466
USDDKK,20260610,200300,6.466,6.466,6.466,6.466
USDDKK,20260610,200400,6.466,6.466,6.465,6.465
USDDKK,20260610,200500,6.465,6.465,6.465,6.465
USDDKK,20260610,200600,6.465,6.465,6.465,6.465
USDDKK,20260610,200700,6.465,6.465,6.465,6.465
USDDKK,20260610,200800,6.465,6.465,6.465,6.465
USDDKK,20260610,200900,6.465,6.465,6.465,6.465
USDDKK,20260610,201000,6.465,6.465,6.465,6.465
USDDKK,20260610,201100,6.465,6.465,6.465,6.465
USDDKK,20260610,201200,6.465,6.465,6.465,6.465
USDDKK,20260610,201300,6.465,6.465,6.465,6.465
USDDKK,20260610,201400,6.466,6.466,6.466,6.466
USDDKK,20260610,201500,6.466,6.466,6.466,6.466
USDDKK,20260610,201600,6.466,6.466,6.466,6.466
USDDKK,20260610,201700,6.467,6.467,6.467,6.467
USDDKK,20260610,201800,6.467,6.467,6.467,6.467
USDDKK,20260610,201900,6.467,6.467,6.467,6.467
USDDKK,20260610,202000,6.467,6.467,6.467,6.467
USDDKK,20260610,202100,6.467,6.467,6.467,6.467
USDDKK,20260610,202200,6.467,6.467,6.467,6.467
USDDKK,20260610,202300,6.468,6.468,6.468,6.468
USDDKK,20260610,202400,6.468,6.468,6.468,6.468
USDDKK,20260610,202500,6.468,6.468,6.468,6.468
USDDKK,20260610,202600,6.468,6.468,6.468,6.468
USDDKK,20260610,202700,6.468,6.468,6.468,6.468
USDDKK,20260610,202800,6.468,6.468,6.468,6.468
USDDKK,20260610,202900,6.468,6.468,6.468,6.468
USDDKK,20260610,203000,6.468,6.468,6.468,6.468
USDDKK,20260610,203100,6.468,6.468,6.468,6.468
USDDKK,20260610,203200,6.468,6.468,6.468,6.468
USDDKK,20260610,203300,6.468,6.468,6.468,6.468
USDDKK,20260610,203400,6.468,6.468,6.468,6.468
USDDKK,20260610,203500,6.468,6.468,6.468,6.468
USDDKK,20260610,203600,6.469,6.469,6.469,6.469
USDDKK,20260610,203700,6.469,6.469,6.469,6.469
USDDKK,20260610,203800,6.469,6.469,6.469,6.469
USDDKK,20260610,203900,6.469,6.469,6.469,6.469
USDDKK,20260610,204000,6.469,6.469,6.469,6.469
USDDKK,20260610,204100,6.469,6.469,6.469,6.469
USDDKK,20260610,204200,6.469,6.469,6.468,6.468
USDDKK,20260610,204300,6.468,6.468,6.468,6.468
USDDKK,20260610,204400,6.469,6.469,6.468,6.468
USDDKK,20260610,204500,6.468,6.468,6.468,6.468
USDDKK,20260610,204600,6.468,6.468,6.468,6.468
USDDKK,20260610,204700,6.468,6.468,6.468,6.468
USDDKK,20260610,204800,6.468,6.468,6.468,6.468
USDDKK,20260610,204900,6.468,6.468,6.468,6.468
USDDKK,20260610,205000,6.468,6.468,6.468,6.468
USDDKK,20260610,205100,6.469,6.469,6.469,6.469
USDDKK,20260610,205200,6.469,6.469,6.469,6.469
USDDKK,20260610,205300,6.469,6.469,6.469,6.469
USDDKK,20260610,205400,6.469,6.469,6.468,6.468
USDDKK,20260610,205500,6.468,6.468,6.468,6.468
USDDKK,20260610,205600,6.468,6.468,6.468,6.468
USDDKK,20260610,205700,6.468,6.468,6.468,6.468
USDDKK,20260610,205800,6.468,6.468,6.468,6.468
USDDKK,20260610,205900,6.468,6.468,6.468,6.468
USDDKK,20260610,210000,6.468,6.469,6.468,6.469
USDDKK,20260610,210100,6.470,6.470,6.470,6.470
USDDKK,20260610,210200,6.470,6.470,6.470,6.470
USDDKK,20260610,210300,6.471,6.471,6.471,6.471
USDDKK,20260610,210400,6.471,6.471,6.471,6.471
USDDKK,20260610,210500,6.471,6.471,6.470,6.470
USDDKK,20260610,210600,6.471,6.471,6.471,6.471
USDDKK,20260610,210700,6.471,6.471,6.471,6.471
USDDKK,20260610,210800,6.471,6.471,6.471,6.471
USDDKK,20260610,210900,6.470,6.471,6.470,6.471
USDDKK,20260610,211000,6.471,6.471,6.471,6.471
USDDKK,20260610,211100,6.471,6.471,6.471,6.471
USDDKK,20260610,211200,6.471,6.471,6.471,6.471
USDDKK,20260610,211300,6.471,6.471,6.471,6.471
USDDKK,20260610,211400,6.471,6.471,6.471,6.471
USDDKK,20260610,211500,6.471,6.471,6.471,6.471
USDDKK,20260610,211600,6.471,6.471,6.471,6.471
USDDKK,20260610,211700,6.472,6.472,6.472,6.472
USDDKK,20260610,211800,6.472,6.472,6.472,6.472
USDDKK,20260610,211900,6.472,6.472,6.472,6.472
USDDKK,20260610,212000,6.472,6.472,6.472,6.472
USDDKK,20260610,212100,6.472,6.472,6.472,6.472
USDDKK,20260610,212200,6.472,6.472,6.472,6.472
USDDKK,20260610,212300,6.472,6.472,6.472,6.472
USDDKK,20260610,212400,6.472,6.472,6.472,6.472
USDDKK,20260610,212500,6.472,6.472,6.472,6.472
USDDKK,20260610,212600,6.472,6.472,6.472,6.472
USDDKK,20260610,212700,6.472,6.472,6.472,6.472
USDDKK,20260610,212800,6.472,6.472,6.472,6.472
USDDKK,20260610,212900,6.472,6.472,6.472,6.472
USDDKK,20260610,213000,6.472,6.472,6.472,6.472
USDDKK,20260610,213100,6.472,6.472,6.472,6.472
USDDKK,20260610,213200,6.472,6.472,6.472,6.472
USDDKK,20260610,213300,6.472,6.472,6.472,6.472
USDDKK,20260610,213400,6.472,6.472,6.472,6.472
USDDKK,20260610,213500,6.472,6.472,6.472,6.472
USDDKK,20260610,213600,6.472,6.472,6.472,6.472
USDDKK,20260610,213700,6.472,6.472,6.472,6.472
USDDKK,20260610,213800,6.472,6.472,6.472,6.472
USDDKK,20260610,213900,6.472,6.472,6.472,6.472
USDDKK,20260610,214000,6.472,6.472,6.472,6.472
USDDKK,20260610,214100,6.472,6.472,6.471,6.471
USDDKK,20260610,214200,6.471,6.471,6.471,6.471
USDDKK,20260610,214300,6.471,6.471,6.471,6.471
USDDKK,20260610,214400,6.471,6.471,6.471,6.471
USDDKK,20260610,214500,6.470,6.470,6.470,6.470
USDDKK,20260610,214600,6.470,6.470,6.470,6.470
USDDKK,20260610,214700,6.470,6.470,6.470,6.470
USDDKK,20260610,214800,6.470,6.470,6.470,6.470
USDDKK,20260610,214900,6.470,6.472,6.470,6.472
USDDKK,20260610,215000,6.472,6.472,6.472,6.472
USDDKK,20260610,215100,6.471,6.471,6.471,6.471
USDDKK,20260610,215200,6.471,6.471,6.471,6.471
USDDKK,20260610,215300,6.471,6.471,6.471,6.471
USDDKK,20260610,215400,6.471,6.472,6.471,6.472
USDDKK,20260610,215500,6.472,6.472,6.472,6.472
USDDKK,20260610,215600,6.473,6.473,6.473,6.473
USDDKK,20260610,215700,6.473,6.473,6.473,6.473
USDDKK,20260610,215800,6.473,6.473,6.473,6.473
USDDKK,20260610,215900,6.473,6.473,6.473,6.473
USDDKK,20260610,220000,6.473,6.473,6.473,6.473
USDDKK,20260610,220100,6.473,6.473,6.473,6.473
USDDKK,20260610,220200,6.473,6.473,6.473,6.473
USDDKK,20260610,220300,6.473,6.473,6.473,6.473
USDDKK,20260610,220400,6.473,6.473,6.473,6.473
USDDKK,20260610,220500,6.473,6.473,6.473,6.473
USDDKK,20260610,220600,6.473,6.473,6.473,6.473
USDDKK,20260610,220700,6.473,6.475,6.473,6.475
USDDKK,20260610,220800,6.475,6.475,6.475,6.475
USDDKK,20260610,220900,6.475,6.475,6.475,6.475
USDDKK,20260610,221000,6.475,6.475,6.475,6.475
USDDKK,20260610,221100,6.475,6.475,6.475,6.475
USDDKK,20260610,221200,6.475,6.475,6.475,6.475
USDDKK,20260610,221300,6.475,6.475,6.475,6.475
USDDKK,20260610,221400,6.475,6.475,6.475,6.475
USDDKK,20260610,221500,6.475,6.475,6.475,6.475
USDDKK,20260610,221600,6.475,6.475,6.475,6.475
USDDKK,20260610,221700,6.475,6.475,6.475,6.475
USDDKK,20260610,221800,6.475,6.475,6.475,6.475
USDDKK,20260610,221900,6.475,6.475,6.475,6.475
USDDKK,20260610,222000,6.475,6.475,6.475,6.475
USDDKK,20260610,222100,6.475,6.475,6.475,6.475
USDDKK,20260610,222200,6.475,6.475,6.475,6.475
USDDKK,20260610,222300,6.475,6.475,6.475,6.475
USDDKK,20260610,222400,6.475,6.475,6.475,6.475
USDDKK,20260610,222500,6.475,6.475,6.475,6.475
USDDKK,20260610,222600,6.475,6.475,6.475,6.475
USDDKK,20260610,222700,6.475,6.475,6.475,6.475
USDDKK,20260610,222800,6.475,6.475,6.475,6.475
USDDKK,20260610,222900,6.475,6.475,6.475,6.475
USDDKK,20260610,223000,6.475,6.475,6.475,6.475
USDDKK,20260610,223100,6.475,6.475,6.475,6.475
USDDKK,20260610,223200,6.475,6.475,6.475,6.475
USDDKK,20260610,223300,6.475,6.475,6.475,6.475
USDDKK,20260610,223400,6.475,6.475,6.475,6.475
USDDKK,20260610,223500,6.475,6.475,6.475,6.475
USDDKK,20260610,223600,6.475,6.475,6.475,6.475
USDDKK,20260610,223700,6.475,6.475,6.475,6.475
USDDKK,20260610,223800,6.475,6.475,6.475,6.475
USDDKK,20260610,223900,6.475,6.475,6.475,6.475
USDDKK,20260610,224000,6.475,6.475,6.475,6.475
USDDKK,20260610,224100,6.475,6.475,6.475,6.475
USDDKK,20260610,224200,6.475,6.475,6.475,6.475
USDDKK,20260610,224300,6.475,6.475,6.475,6.475
USDDKK,20260610,224400,6.475,6.475,6.475,6.475
USDDKK,20260610,224500,6.477,6.477,6.477,6.477
USDDKK,20260610,224600,6.477,6.477,6.477,6.477
USDDKK,20260610,224700,6.477,6.477,6.477,6.477
USDDKK,20260610,224800,6.477,6.477,6.477,6.477
USDDKK,20260610,224900,6.477,6.477,6.477,6.477
USDDKK,20260610,225000,6.477,6.477,6.477,6.477
USDDKK,20260610,225100,6.477,6.477,6.477,6.477
USDDKK,20260610,225200,6.477,6.477,6.477,6.477
USDDKK,20260610,225300,6.477,6.477,6.477,6.477
USDDKK,20260610,225400,6.477,6.477,6.477,6.477
USDDKK,20260610,225500,6.477,6.477,6.477,6.477
USDDKK,20260610,225600,6.477,6.477,6.477,6.477
USDDKK,20260610,225700,6.477,6.477,6.477,6.477
USDDKK,20260610,225800,6.477,6.477,6.477,6.477
USDDKK,20260610,225900,6.477,6.477,6.477,6.477
USDDKK,20260610,230000,6.477,6.477,6.477,6.477
USDDKK,20260610,230100,6.477,6.477,6.477,6.477
USDDKK,20260610,230200,6.477,6.477,6.477,6.477
USDDKK,20260610,230300,6.477,6.477,6.477,6.477
USDDKK,20260610,230400,6.477,6.477,6.477,6.477
USDDKK,20260610,230500,6.477,6.477,6.477,6.477
USDDKK,20260610,230600,6.477,6.477,6.477,6.477
USDDKK,20260610,230700,6.477,6.477,6.477,6.477
USDDKK,20260610,230800,6.477,6.477,6.477,6.477
USDDKK,20260610,230900,6.477,6.477,6.477,6.477
USDDKK,20260610,231000,6.477,6.477,6.477,6.477
USDDKK,20260610,231100,6.477,6.477,6.477,6.477
USDDKK,20260610,231200,6.476,6.476,6.476,6.476
USDDKK,20260610,231300,6.476,6.476,6.476,6.476
USDDKK,20260610,231400,6.476,6.476,6.476,6.476
USDDKK,20260610,231500,6.476,6.476,6.476,6.476
USDDKK,20260610,231600,6.476,6.476,6.476,6.476
USDDKK,20260610,231700,6.476,6.476,6.476,6.476
USDDKK,20260610,231800,6.476,6.476,6.476,6.476
USDDKK,20260610,231900,6.476,6.476,6.476,6.476
USDDKK,20260610,232000,6.476,6.476,6.476,6.476
USDDKK,20260610,232100,6.476,6.476,6.476,6.476
USDDKK,20260610,232200,6.476,6.476,6.476,6.476
USDDKK,20260610,232300,6.476,6.476,6.476,6.476
USDDKK,20260610,232400,6.476,6.476,6.476,6.476
USDDKK,20260610,232500,6.476,6.476,6.476,6.476
USDDKK,20260610,232600,6.476,6.476,6.475,6.476
USDDKK,20260610,232700,6.476,6.476,6.476,6.476
USDDKK,20260610,232800,6.476,6.476,6.476,6.476
USDDKK,20260610,232900,6.476,6.476,6.476,6.476
USDDKK,20260610,233000,6.476,6.476,6.476,6.476
USDDKK,20260610,233100,6.477,6.477,6.477,6.477
USDDKK,20260610,233200,6.477,6.477,6.477,6.477
USDDKK,20260610,233300,6.477,6.477,6.477,6.477
USDDKK,20260610,233400,6.477,6.477,6.477,6.477
USDDKK,20260610,233500,6.477,6.477,6.477,6.477
USDDKK,20260610,233600,6.477,6.477,6.477,6.477
USDDKK,20260610,233700,6.477,6.477,6.477,6.477
USDDKK,20260610,233800,6.477,6.477,6.477,6.477
USDDKK,20260610,233900,6.477,6.477,6.477,6.477
USDDKK,20260610,234000,6.477,6.477,6.477,6.477
USDDKK,20260610,234100,6.477,6.477,6.477,6.477
USDDKK,20260610,234200,6.477,6.477,6.477,6.477
USDDKK,20260610,234300,6.477,6.477,6.477,6.477
USDDKK,20260610,234400,6.477,6.477,6.477,6.477
USDDKK,20260610,234500,6.477,6.477,6.477,6.477
USDDKK,20260610,234600,6.477,6.477,6.477,6.477
USDDKK,20260610,234700,6.477,6.477,6.477,6.477
USDDKK,20260610,234800,6.477,6.477,6.477,6.477
USDDKK,20260610,234900,6.477,6.477,6.477,6.477
USDDKK,20260610,235000,6.477,6.477,6.477,6.477
USDDKK,20260610,235100,6.477,6.477,6.477,6.477
USDDKK,20260610,235200,6.477,6.477,6.477,6.477
USDDKK,20260610,235300,6.477,6.477,6.477,6.477
USDDKK,20260610,235400,6.477,6.477,6.477,6.477
USDDKK,20260610,235500,6.477,6.477,6.477,6.477
USDDKK,20260610,235600,6.477,6.477,6.477,6.477
USDDKK,20260610,235700,6.477,6.477,6.477,6.477
USDDKK,20260610,235800,6.477,6.477,6.477,6.477
USDDKK,20260610,235900,6.477,6.477,6.477,6.477
USDDKK,20260611,000000,6.477,6.477,6.477,6.477
EURRUB,20260610,080100,82.99,82.99,82.99,82.99
EURRUB,20260610,080200,82.99,82.99,82.98,82.99
EURRUB,20260610,080300,82.99,82.99,82.99,82.99
EURRUB,20260610,080400,82.98,82.99,82.98,82.99
EURRUB,20260610,080500,82.99,82.99,82.99,82.99
EURRUB,20260610,080600,82.98,82.98,82.98,82.98
EURRUB,20260610,080700,82.99,82.99,82.99,82.99
EURRUB,20260610,080800,82.99,82.99,82.99,82.99
EURRUB,20260610,080900,82.99,82.99,82.99,82.99
EURRUB,20260610,081000,82.99,82.99,82.99,82.99
EURRUB,20260610,081100,82.99,82.99,82.99,82.99
EURRUB,20260610,081200,82.99,82.99,82.99,82.99
EURRUB,20260610,081300,82.99,83.00,82.99,83.00
EURRUB,20260610,081400,83.01,83.01,83.01,83.01
EURRUB,20260610,081500,83.01,83.01,83.00,83.00
EURRUB,20260610,081600,82.99,82.99,82.99,82.99
EURRUB,20260610,081700,82.99,82.99,82.98,82.98
EURRUB,20260610,081800,82.98,82.98,82.98,82.98
EURRUB,20260610,081900,82.97,82.98,82.97,82.98
EURRUB,20260610,082000,82.99,82.99,82.99,82.99
EURRUB,20260610,082100,82.99,83.00,82.99,83.00
EURRUB,20260610,082200,83.00,83.00,83.00,83.00
EURRUB,20260610,082300,83.00,83.00,83.00,83.00
EURRUB,20260610,082400,83.00,83.00,83.00,83.00
EURRUB,20260610,082500,82.99,82.99,82.99,82.99
EURRUB,20260610,082600,82.99,82.99,82.99,82.99
EURRUB,20260610,082700,82.99,83.00,82.99,83.00
EURRUB,20260610,082800,82.99,82.99,82.99,82.99
EURRUB,20260610,082900,82.99,82.99,82.98,82.98
EURRUB,20260610,083000,82.99,82.99,82.99,82.99
EURRUB,20260610,083100,82.99,83.00,82.99,82.99
EURRUB,20260610,083200,82.99,82.99,82.99,82.99
EURRUB,20260610,083300,82.98,82.99,82.98,82.99
EURRUB,20260610,083400,82.99,82.99,82.99,82.99
EURRUB,20260610,083500,82.99,82.99,82.99,82.99
EURRUB,20260610,083600,82.99,82.99,82.99,82.99
EURRUB,20260610,083700,82.99,82.99,82.99,82.99
EURRUB,20260610,083800,83.00,83.00,83.00,83.00
EURRUB,20260610,083900,83.00,83.00,82.99,82.99
EURRUB,20260610,084000,82.99,82.99,82.99,82.99
EURRUB,20260610,084100,82.99,82.99,82.99,82.99
EURRUB,20260610,084200,82.99,82.99,82.99,82.99
EURRUB,20260610,084300,82.99,82.99,82.99,82.99
EURRUB,20260610,084400,82.99,82.99,82.99,82.99
EURRUB,20260610,084500,82.98,82.99,82.98,82.99
EURRUB,20260610,084600,82.99,82.99,82.99,82.99
EURRUB,20260610,084700,82.99,82.99,82.99,82.99
EURRUB,20260610,084800,82.99,82.99,82.99,82.99
EURRUB,20260610,084900,82.99,82.99,82.99,82.99
EURRUB,20260610,085000,82.98,82.98,82.97,82.97
EURRUB,20260610,085100,82.97,82.97,82.97,82.97
EURRUB,20260610,085200,82.97,82.97,82.97,82.97
EURRUB,20260610,085300,82.96,82.96,82.96,82.96
EURRUB,20260610,085400,82.96,82.96,82.95,82.95
EURRUB,20260610,085500,82.95,82.95,82.95,82.95
EURRUB,20260610,085600,82.96,82.97,82.96,82.97
EURRUB,20260610,085700,82.97,82.97,82.97,82.97
EURRUB,20260610,085800,82.97,82.97,82.96,82.96
EURRUB,20260610,085900,82.95,82.95,82.95,82.95
EURRUB,20260610,090000,82.95,82.95,82.94,82.94
EURRUB,20260610,090100,82.93,82.93,82.93,82.93
EURRUB,20260610,090200,82.93,82.94,82.93,82.94
EURRUB,20260610,090300,82.94,82.94,82.94,82.94
EURRUB,20260610,090400,82.94,82.94,82.94,82.94
EURRUB,20260610,090500,82.95,82.95,82.95,82.95
EURRUB,20260610,090600,82.95,82.95,82.95,82.95
EURRUB,20260610,090700,82.95,82.96,82.95,82.96
EURRUB,20260610,090800,82.97,82.97,82.97,82.97
EURRUB,20260610,090900,82.97,82.97,82.96,82.96
EURRUB,20260610,091000,82.96,82.96,82.96,82.96
EURRUB,20260610,091100,82.97,82.97,82.97,82.97
EURRUB,20260610,091200,82.97,82.97,82.96,82.96
EURRUB,20260610,091300,82.96,82.97,82.96,82.97
EURRUB,20260610,091400,82.97,82.97,82.97,82.97
EURRUB,20260610,091500,82.97,82.99,82.97,82.99
EURRUB,20260610,091600,83.00,83.00,83.00,83.00
EURRUB,20260610,091700,83.00,83.00,83.00,83.00
EURRUB,20260610,091800,83.00,83.00,83.00,83.00
EURRUB,20260610,091900,83.01,83.01,83.01,83.01
EURRUB,20260610,092000,83.01,83.01,83.01,83.01
EURRUB,20260610,092100,83.01,83.01,83.01,83.01
EURRUB,20260610,092200,83.00,83.00,83.00,83.00
EURRUB,20260610,092300,83.00,83.01,83.00,83.01
EURRUB,20260610,092400,83.01,83.01,83.01,83.01
EURRUB,20260610,092500,83.00,83.00,83.00,83.00
EURRUB,20260610,092600,83.00,83.00,82.99,82.99
EURRUB,20260610,092700,82.98,82.98,82.98,82.98
EURRUB,20260610,092800,82.98,82.98,82.98,82.98
EURRUB,20260610,092900,82.98,82.98,82.98,82.98
EURRUB,20260610,093000,82.97,82.97,82.61,82.61
EURRUB,20260610,093100,82.61,82.61,82.61,82.61
EURRUB,20260610,093200,82.62,82.62,82.62,82.62
EURRUB,20260610,093300,82.62,82.62,82.62,82.62
EURRUB,20260610,093400,82.62,82.63,82.61,82.63
EURRUB,20260610,093500,82.63,82.66,82.63,82.66
EURRUB,20260610,093600,82.65,82.65,82.65,82.65
EURRUB,20260610,093700,82.65,82.65,82.65,82.65
EURRUB,20260610,093800,82.65,82.65,82.65,82.65
EURRUB,20260610,093900,82.65,82.65,82.65,82.65
EURRUB,20260610,094000,82.65,82.65,82.65,82.65
EURRUB,20260610,094100,82.65,82.65,82.65,82.65
EURRUB,20260610,094200,82.65,82.65,82.65,82.65
EURRUB,20260610,094300,82.65,82.65,82.65,82.65
EURRUB,20260610,094400,82.71,83.00,82.71,83.00
EURRUB,20260610,094500,83.00,83.00,83.00,83.00
EURRUB,20260610,094600,82.99,82.99,82.99,82.99
EURRUB,20260610,094700,82.99,82.99,82.99,82.99
EURRUB,20260610,094800,82.99,83.00,82.99,83.00
EURRUB,20260610,094900,83.00,83.00,83.00,83.00
EURRUB,20260610,095000,82.99,82.99,82.99,82.99
EURRUB,20260610,095100,82.99,83.00,82.99,83.00
EURRUB,20260610,095200,82.99,82.99,82.99,82.99
EURRUB,20260610,095300,82.99,82.99,82.99,82.99
EURRUB,20260610,095400,82.99,82.99,82.98,82.98
EURRUB,20260610,095500,82.98,82.98,82.98,82.98
EURRUB,20260610,095600,82.99,82.99,82.99,82.99
EURRUB,20260610,095700,82.99,82.99,82.99,82.99
EURRUB,20260610,095800,83.03,83.08,83.03,83.08
EURRUB,20260610,095900,83.08,83.08,83.08,83.08
EURRUB,20260610,100000,83.08,83.09,83.08,83.08
EURRUB,20260610,100100,83.09,83.09,83.08,83.08
EURRUB,20260610,100200,83.08,83.08,83.07,83.07
EURRUB,20260610,100300,83.07,83.07,83.06,83.06
EURRUB,20260610,100400,83.05,83.05,83.05,83.05
EURRUB,20260610,100500,83.05,83.23,83.05,83.23
EURRUB,20260610,100600,83.24,83.24,83.24,83.24
EURRUB,20260610,100700,83.24,83.24,83.24,83.24
EURRUB,20260610,100800,83.24,83.24,83.24,83.24
EURRUB,20260610,100900,83.24,83.24,83.24,83.24
EURRUB,20260610,101000,83.24,83.24,83.12,83.12
EURRUB,20260610,101100,83.12,83.12,83.12,83.12
EURRUB,20260610,101200,83.12,83.12,83.12,83.12
EURRUB,20260610,101300,83.13,83.13,83.12,83.12
EURRUB,20260610,101400,83.12,83.12,83.12,83.12
EURRUB,20260610,101500,83.07,83.07,82.97,82.97
EURRUB,20260610,101600,82.97,82.98,82.97,82.98
EURRUB,20260610,101700,82.99,82.99,82.99,82.99
EURRUB,20260610,101800,82.99,82.99,82.99,82.99
EURRUB,20260610,101900,82.99,82.99,82.99,82.99
EURRUB,20260610,102000,82.99,82.99,82.99,82.99
EURRUB,20260610,102100,82.98,82.99,82.98,82.99
EURRUB,20260610,102200,82.99,82.99,82.99,82.99
EURRUB,20260610,102300,82.98,82.99,82.98,82.99
EURRUB,20260610,102400,82.99,82.99,82.99,82.99
EURRUB,20260610,102500,82.99,82.99,82.98,82.98
EURRUB,20260610,102600,82.99,82.99,82.99,82.99
EURRUB,20260610,102700,82.99,83.00,82.99,83.00
EURRUB,20260610,102800,82.99,82.99,82.99,82.99
EURRUB,20260610,102900,82.99,83.00,82.99,82.99
EURRUB,20260610,103000,83.00,83.00,83.00,83.00
EURRUB,20260610,103100,83.00,83.00,82.99,82.99
EURRUB,20260610,103200,82.99,82.99,82.99,82.99
EURRUB,20260610,103300,83.00,83.00,83.00,83.00
EURRUB,20260610,103400,83.00,83.00,83.00,83.00
EURRUB,20260610,103500,83.00,83.00,83.00,83.00
EURRUB,20260610,103600,83.00,83.00,82.99,82.99
EURRUB,20260610,103700,82.99,82.99,82.99,82.99
EURRUB,20260610,103800,82.99,82.99,82.99,82.99
EURRUB,20260610,103900,82.99,82.99,82.99,82.99
EURRUB,20260610,104000,82.99,82.99,82.99,82.99
EURRUB,20260610,104100,82.99,82.99,82.99,82.99
EURRUB,20260610,104200,82.99,82.99,82.99,82.99
EURRUB,20260610,104300,82.99,82.99,82.99,82.99
EURRUB,20260610,104400,82.99,82.99,82.99,82.99
EURRUB,20260610,104500,82.99,82.99,82.98,82.98
EURRUB,20260610,104600,82.98,82.98,82.98,82.98
EURRUB,20260610,104700,82.97,82.97,82.97,82.97
EURRUB,20260610,104800,82.98,82.98,82.98,82.98
EURRUB,20260610,104900,82.98,82.98,82.98,82.98
EURRUB,20260610,105000,82.99,82.99,82.99,82.99
EURRUB,20260610,105100,82.99,82.99,82.99,82.99
EURRUB,20260610,105200,82.99,82.99,82.99,82.99
EURRUB,20260610,105300,82.99,82.99,82.98,82.98
EURRUB,20260610,105400,82.98,82.99,82.98,82.99
EURRUB,20260610,105500,82.99,82.99,82.99,82.99
EURRUB,20260610,105600,82.99,82.99,82.99,82.99
EURRUB,20260610,105700,82.99,82.99,82.99,82.99
EURRUB,20260610,105800,82.99,82.99,82.99,82.99
EURRUB,20260610,105900,82.99,82.99,82.99,82.99
EURRUB,20260610,110000,82.99,82.99,82.99,82.99
EURRUB,20260610,110100,83.00,83.00,83.00,83.00
EURRUB,20260610,110200,83.00,83.02,83.00,83.01
EURRUB,20260610,110300,83.00,83.00,83.00,83.00
EURRUB,20260610,110400,83.01,83.01,83.01,83.01
EURRUB,20260610,110500,83.01,83.01,83.01,83.01
EURRUB,20260610,110600,83.01,83.02,83.01,83.02
EURRUB,20260610,110700,83.02,83.02,83.02,83.02
EURRUB,20260610,110800,83.02,83.02,83.02,83.02
EURRUB,20260610,110900,83.02,83.02,83.02,83.02
EURRUB,20260610,111000,83.02,83.02,83.01,83.01
EURRUB,20260610,111100,83.02,83.02,83.02,83.02
EURRUB,20260610,111200,83.03,83.03,83.02,83.02
EURRUB,20260610,111300,83.01,83.01,83.00,83.00
EURRUB,20260610,111400,83.00,83.00,83.00,83.00
EURRUB,20260610,111500,82.99,82.99,82.99,82.99
EURRUB,20260610,111600,82.99,82.99,82.99,82.99
EURRUB,20260610,111700,82.99,82.99,82.99,82.99
EURRUB,20260610,111800,82.99,82.99,82.99,82.99
EURRUB,20260610,111900,82.99,83.00,82.99,83.00
EURRUB,20260610,112000,83.00,83.00,83.00,83.00
EURRUB,20260610,112100,83.00,83.00,83.00,83.00
EURRUB,20260610,112200,83.00,83.00,82.99,82.99
EURRUB,20260610,112300,82.99,82.99,82.99,82.99
EURRUB,20260610,112400,83.00,83.00,83.00,83.00
EURRUB,20260610,112500,83.00,83.00,83.00,83.00
EURRUB,20260610,112600,82.99,83.00,82.99,83.00
EURRUB,20260610,112700,83.00,83.00,83.00,83.00
EURRUB,20260610,112800,83.00,83.00,83.00,83.00
EURRUB,20260610,112900,83.00,83.00,83.00,83.00
EURRUB,20260610,113000,83.00,83.00,83.00,83.00
EURRUB,20260610,113100,83.00,83.01,83.00,83.01
EURRUB,20260610,113200,83.02,83.02,83.01,83.01
EURRUB,20260610,113300,83.00,83.00,83.00,83.00
EURRUB,20260610,113400,83.00,83.00,83.00,83.00
EURRUB,20260610,113500,83.00,83.01,83.00,83.01
EURRUB,20260610,113600,83.01,83.02,83.01,83.02
EURRUB,20260610,113700,83.03,83.03,83.02,83.02
EURRUB,20260610,113800,83.01,83.01,83.01,83.01
EURRUB,20260610,113900,83.01,83.02,83.01,83.02
EURRUB,20260610,114000,83.02,83.06,83.01,83.06
EURRUB,20260610,114100,83.11,83.11,83.11,83.11
EURRUB,20260610,114200,83.11,83.11,83.11,83.11
EURRUB,20260610,114300,83.11,83.11,83.11,83.11
EURRUB,20260610,114400,83.11,83.12,83.11,83.12
EURRUB,20260610,114500,83.13,83.13,83.13,83.13
EURRUB,20260610,114600,83.13,83.14,83.13,83.14
EURRUB,20260610,114700,83.15,83.15,83.15,83.15
EURRUB,20260610,114800,83.15,83.15,83.15,83.15
EURRUB,20260610,114900,83.15,83.15,83.14,83.14
EURRUB,20260610,115000,83.14,83.14,83.14,83.14
EURRUB,20260610,115100,83.14,83.14,83.14,83.14
EURRUB,20260610,115200,83.14,83.14,83.14,83.14
EURRUB,20260610,115300,83.14,83.14,83.14,83.14
EURRUB,20260610,115400,83.14,83.14,83.14,83.14
EURRUB,20260610,115500,83.14,83.14,83.14,83.14
EURRUB,20260610,115600,83.13,83.13,83.13,83.13
EURRUB,20260610,115700,83.13,83.13,83.13,83.13
EURRUB,20260610,115800,83.13,83.13,83.13,83.13
EURRUB,20260610,115900,83.13,83.13,83.13,83.13
EURRUB,20260610,120000,83.13,83.13,83.13,83.13
EURRUB,20260610,120100,83.14,83.14,83.13,83.14
EURRUB,20260610,120200,83.13,83.13,83.13,83.13
EURRUB,20260610,120300,83.13,83.14,83.13,83.14
EURRUB,20260610,120400,83.15,83.15,83.15,83.15
EURRUB,20260610,120500,83.14,83.14,83.14,83.14
EURRUB,20260610,120600,83.14,83.14,83.13,83.13
EURRUB,20260610,120700,83.13,83.13,83.13,83.13
EURRUB,20260610,120800,83.13,83.13,83.13,83.13
EURRUB,20260610,120900,83.13,83.13,83.13,83.13
EURRUB,20260610,121000,83.13,83.13,83.13,83.13
EURRUB,20260610,121100,83.13,83.13,83.13,83.13
EURRUB,20260610,121200,83.13,83.13,83.13,83.13
EURRUB,20260610,121300,83.13,83.13,83.13,83.13
EURRUB,20260610,121400,83.13,83.13,83.12,83.12
EURRUB,20260610,121500,83.12,83.12,83.12,83.12
EURRUB,20260610,121600,83.13,83.13,83.13,83.13
EURRUB,20260610,121700,83.12,83.13,83.12,83.13
EURRUB,20260610,121800,83.12,83.12,83.12,83.12
EURRUB,20260610,121900,83.12,83.12,83.12,83.12
EURRUB,20260610,122000,83.12,83.16,83.12,83.16
EURRUB,20260610,122100,83.16,83.20,83.16,83.20
EURRUB,20260610,122200,83.20,83.20,83.20,83.20
EURRUB,20260610,122300,83.20,83.20,83.20,83.20
EURRUB,20260610,122400,83.20,83.20,83.20,83.20
EURRUB,20260610,122500,83.20,83.20,83.20,83.20
EURRUB,20260610,122600,83.20,83.20,83.20,83.20
EURRUB,20260610,122700,83.20,83.20,83.20,83.20
EURRUB,20260610,122800,83.20,83.20,83.20,83.20
EURRUB,20260610,122900,83.20,83.20,83.20,83.20
EURRUB,20260610,123000,83.21,83.21,83.20,83.20
EURRUB,20260610,123100,83.21,83.21,83.21,83.21
EURRUB,20260610,123200,83.21,83.21,83.21,83.21
EURRUB,20260610,123300,83.20,83.20,83.20,83.20
EURRUB,20260610,123400,83.20,83.20,83.20,83.20
EURRUB,20260610,123500,83.20,83.20,83.20,83.20
EURRUB,20260610,123600,83.20,83.20,83.19,83.19
EURRUB,20260610,123700,83.19,83.19,83.19,83.19
EURRUB,20260610,123800,83.20,83.20,83.20,83.20
EURRUB,20260610,123900,83.19,83.19,83.19,83.19
EURRUB,20260610,124000,83.19,83.19,83.19,83.19
EURRUB,20260610,124100,83.19,83.19,83.18,83.18
EURRUB,20260610,124200,83.18,83.18,83.18,83.18
EURRUB,20260610,124300,83.19,83.19,83.18,83.18
EURRUB,20260610,124400,83.18,83.18,83.18,83.18
EURRUB,20260610,124500,83.18,83.18,83.18,83.18
EURRUB,20260610,124600,83.19,83.19,83.18,83.18
EURRUB,20260610,124700,83.18,83.18,83.18,83.18
EURRUB,20260610,124800,83.18,83.18,83.18,83.18
EURRUB,20260610,124900,83.17,83.17,83.16,83.16
EURRUB,20260610,125000,83.17,83.17,83.17,83.17
EURRUB,20260610,125100,83.17,83.17,83.12,83.12
EURRUB,20260610,125200,83.07,83.08,83.07,83.08
EURRUB,20260610,125300,83.08,83.08,83.08,83.08
EURRUB,20260610,125400,83.08,83.08,83.08,83.08
EURRUB,20260610,125500,83.08,83.08,83.08,83.08
EURRUB,20260610,125600,83.08,83.08,83.08,83.08
EURRUB,20260610,125700,83.09,83.09,83.09,83.09
EURRUB,20260610,125800,83.08,83.08,83.08,83.08
EURRUB,20260610,125900,83.08,83.08,83.08,83.08
EURRUB,20260610,130000,83.08,83.08,83.08,83.08
EURRUB,20260610,130100,83.08,83.08,83.08,83.08
EURRUB,20260610,130200,83.08,83.08,83.08,83.08
EURRUB,20260610,130300,83.08,83.08,83.08,83.08
EURRUB,20260610,130400,83.07,83.07,83.01,83.01
EURRUB,20260610,130500,83.02,83.02,82.96,82.96
EURRUB,20260610,130600,82.97,83.02,82.97,83.01
EURRUB,20260610,130700,83.02,83.03,83.01,83.03
EURRUB,20260610,130800,83.03,83.04,83.03,83.04
EURRUB,20260610,130900,83.03,83.03,83.03,83.03
EURRUB,20260610,131000,83.03,83.03,83.01,83.02
EURRUB,20260610,131100,83.02,83.02,83.02,83.02
EURRUB,20260610,131200,83.03,83.03,83.03,83.03
EURRUB,20260610,131300,83.02,83.04,83.02,83.04
EURRUB,20260610,131400,83.04,83.04,83.04,83.04
EURRUB,20260610,131500,83.03,83.04,83.03,83.04
EURRUB,20260610,131600,83.04,83.05,83.04,83.05
EURRUB,20260610,131700,83.04,83.04,83.04,83.04
EURRUB,20260610,131800,83.05,83.05,83.05,83.05
EURRUB,20260610,131900,83.05,83.05,83.04,83.04
EURRUB,20260610,132000,83.03,83.03,83.03,83.03
EURRUB,20260610,132100,83.04,83.04,83.04,83.04
EURRUB,20260610,132200,83.04,83.04,83.04,83.04
EURRUB,20260610,132300,83.04,83.04,83.04,83.04
EURRUB,20260610,132400,83.04,83.04,83.04,83.04
EURRUB,20260610,132500,83.04,83.05,83.04,83.04
EURRUB,20260610,132600,83.03,83.03,83.00,83.00
EURRUB,20260610,132700,83.01,83.01,82.99,83.00
EURRUB,20260610,132800,83.01,83.01,83.00,83.00
EURRUB,20260610,132900,83.01,83.01,83.01,83.01
EURRUB,20260610,133000,83.01,83.01,83.01,83.01
EURRUB,20260610,133100,83.01,83.02,83.01,83.02
EURRUB,20260610,133200,83.01,83.01,83.01,83.01
EURRUB,20260610,133300,83.01,83.01,83.00,83.00
EURRUB,20260610,133400,83.01,83.01,83.00,83.00
EURRUB,20260610,133500,83.01,83.01,83.00,83.00
EURRUB,20260610,133600,82.99,82.99,82.99,82.99
EURRUB,20260610,133700,83.00,83.00,82.99,82.99
EURRUB,20260610,133800,82.99,82.99,82.97,82.97
EURRUB,20260610,133900,82.96,82.96,82.96,82.96
EURRUB,20260610,134000,82.97,82.97,82.96,82.96
EURRUB,20260610,134100,82.96,82.97,82.96,82.97
EURRUB,20260610,134200,82.97,82.97,82.97,82.97
EURRUB,20260610,134300,82.97,82.97,82.97,82.97
EURRUB,20260610,134400,82.98,82.98,82.98,82.98
EURRUB,20260610,134500,82.98,82.98,82.97,82.97
EURRUB,20260610,134600,82.97,82.97,82.97,82.97
EURRUB,20260610,134700,82.97,82.97,82.97,82.97
EURRUB,20260610,134800,82.97,82.97,82.97,82.97
EURRUB,20260610,134900,82.97,82.97,82.97,82.97
EURRUB,20260610,135000,82.97,82.97,82.96,82.96
EURRUB,20260610,135100,82.96,82.97,82.96,82.97
EURRUB,20260610,135200,82.98,82.99,82.98,82.99
EURRUB,20260610,135300,82.99,82.99,82.99,82.99
EURRUB,20260610,135400,82.99,82.99,82.99,82.99
EURRUB,20260610,135500,82.99,82.99,82.99,82.99
EURRUB,20260610,135600,82.99,82.99,82.99,82.99
EURRUB,20260610,135700,82.98,82.98,82.97,82.97
EURRUB,20260610,135800,82.97,82.97,82.97,82.97
EURRUB,20260610,135900,82.97,82.97,82.97,82.97
EURRUB,20260610,140000,82.97,82.97,82.97,82.97
EURRUB,20260610,140100,82.97,82.97,82.96,82.97
EURRUB,20260610,140200,82.97,82.97,82.96,82.96
EURRUB,20260610,140300,82.97,82.97,82.97,82.97
EURRUB,20260610,140400,82.98,82.98,82.98,82.98
EURRUB,20260610,140500,82.98,82.98,82.97,82.97
EURRUB,20260610,140600,82.98,82.99,82.98,82.99
EURRUB,20260610,140700,82.99,82.99,82.99,82.99
EURRUB,20260610,140800,82.99,82.99,82.99,82.99
EURRUB,20260610,140900,83.03,83.08,83.03,83.07
EURRUB,20260610,141000,83.07,83.08,83.07,83.08
EURRUB,20260610,141100,83.07,83.07,83.07,83.07
EURRUB,20260610,141200,83.07,83.07,83.07,83.07
EURRUB,20260610,141300,83.08,83.08,83.07,83.07
EURRUB,20260610,141400,83.08,83.10,83.08,83.09
EURRUB,20260610,141500,83.08,83.08,83.08,83.08
EURRUB,20260610,141600,83.08,83.09,83.08,83.08
EURRUB,20260610,141700,83.09,83.10,83.09,83.09
EURRUB,20260610,141800,83.09,83.09,83.09,83.09
EURRUB,20260610,141900,83.09,83.09,83.09,83.09
EURRUB,20260610,142000,83.08,83.09,83.08,83.08
EURRUB,20260610,142100,83.08,83.09,83.08,83.09
EURRUB,20260610,142200,83.09,83.09,83.09,83.09
EURRUB,20260610,142300,83.09,83.09,83.09,83.09
EURRUB,20260610,142400,83.09,83.09,83.09,83.09
EURRUB,20260610,142500,83.09,83.09,83.09,83.09
EURRUB,20260610,142600,83.10,83.10,83.10,83.10
EURRUB,20260610,142700,83.10,83.11,83.10,83.11
EURRUB,20260610,142800,83.11,83.11,83.11,83.11
EURRUB,20260610,142900,83.11,83.12,83.11,83.12
EURRUB,20260610,143000,83.14,83.16,83.13,83.13
EURRUB,20260610,143100,83.16,83.21,83.16,83.20
EURRUB,20260610,143200,83.23,83.23,83.19,83.19
EURRUB,20260610,143300,83.18,83.19,83.17,83.19
EURRUB,20260610,143400,83.20,83.21,83.20,83.21
EURRUB,20260610,143500,83.22,83.23,83.21,83.22
EURRUB,20260610,143600,83.23,83.23,83.22,83.23
EURRUB,20260610,143700,83.22,83.24,83.22,83.24
EURRUB,20260610,143800,83.25,83.26,83.25,83.26
EURRUB,20260610,143900,83.25,83.25,83.24,83.25
EURRUB,20260610,144000,83.24,83.25,83.24,83.25
EURRUB,20260610,144100,83.26,83.26,83.25,83.25
EURRUB,20260610,144200,83.26,83.28,83.26,83.28
EURRUB,20260610,144300,83.29,83.29,83.27,83.27
EURRUB,20260610,144400,83.28,83.28,83.27,83.27
EURRUB,20260610,144500,83.27,83.28,83.27,83.28
EURRUB,20260610,144600,83.29,83.29,83.29,83.29
EURRUB,20260610,144700,83.30,83.32,83.19,83.19
EURRUB,20260610,144800,83.20,83.20,83.19,83.19
EURRUB,20260610,144900,83.18,83.20,83.18,83.20
EURRUB,20260610,145000,83.19,83.19,83.19,83.19
EURRUB,20260610,145100,83.19,83.19,83.18,83.18
EURRUB,20260610,145200,83.18,83.18,83.18,83.18
EURRUB,20260610,145300,83.17,83.17,83.15,83.15
EURRUB,20260610,145400,83.16,83.16,83.15,83.15
EURRUB,20260610,145500,83.14,83.14,83.13,83.13
EURRUB,20260610,145600,83.14,83.14,83.13,83.13
EURRUB,20260610,145700,83.12,83.12,83.12,83.12
EURRUB,20260610,145800,83.12,83.13,83.11,83.11
EURRUB,20260610,145900,83.10,83.10,83.10,83.10
EURRUB,20260610,150000,83.10,83.10,83.09,83.09
EURRUB,20260610,150100,83.10,83.11,83.10,83.11
EURRUB,20260610,150200,83.12,83.12,83.12,83.12
EURRUB,20260610,150300,83.13,83.14,83.13,83.13
EURRUB,20260610,150400,83.12,83.13,83.12,83.13
EURRUB,20260610,150500,83.14,83.14,83.14,83.14
EURRUB,20260610,150600,83.14,83.14,83.12,83.12
EURRUB,20260610,150700,83.11,83.11,83.11,83.11
EURRUB,20260610,150800,83.11,83.12,83.11,83.12
EURRUB,20260610,150900,83.13,83.13,83.13,83.13
EURRUB,20260610,151000,83.12,83.13,83.12,83.13
EURRUB,20260610,151100,83.14,83.14,83.14,83.14
EURRUB,20260610,151200,83.14,83.15,83.14,83.15
EURRUB,20260610,151300,83.16,83.16,83.16,83.16
EURRUB,20260610,151400,83.16,83.16,83.16,83.16
EURRUB,20260610,151500,83.17,83.21,83.17,83.21
EURRUB,20260610,151600,83.26,83.27,83.26,83.26
EURRUB,20260610,151700,83.25,83.25,83.25,83.25
EURRUB,20260610,151800,83.25,83.26,83.25,83.26
EURRUB,20260610,151900,83.26,83.26,83.26,83.26
EURRUB,20260610,152000,83.26,83.27,83.26,83.27
EURRUB,20260610,152100,83.26,83.26,83.26,83.26
EURRUB,20260610,152200,83.26,83.28,83.26,83.28
EURRUB,20260610,152300,83.28,83.28,83.27,83.27
EURRUB,20260610,152400,83.27,83.28,83.27,83.28
EURRUB,20260610,152500,83.29,83.29,83.29,83.29
EURRUB,20260610,152600,83.28,83.29,83.28,83.28
EURRUB,20260610,152700,83.29,83.29,83.27,83.27
EURRUB,20260610,152800,83.28,83.28,83.27,83.28
EURRUB,20260610,152900,83.27,83.27,83.26,83.26
EURRUB,20260610,153000,83.26,83.26,83.26,83.26
EURRUB,20260610,153100,83.27,83.28,83.27,83.28
EURRUB,20260610,153200,83.29,83.29,83.27,83.28
EURRUB,20260610,153300,83.28,83.28,83.28,83.28
EURRUB,20260610,153400,83.28,83.29,83.28,83.29
EURRUB,20260610,153500,83.29,83.29,83.29,83.29
EURRUB,20260610,153600,83.30,83.33,83.30,83.31
EURRUB,20260610,153700,83.30,83.31,83.30,83.30
EURRUB,20260610,153800,83.31,83.31,83.17,83.17
EURRUB,20260610,153900,83.15,83.26,83.15,83.26
EURRUB,20260610,154000,83.27,83.28,83.27,83.27
EURRUB,20260610,154100,83.27,83.27,83.27,83.27
EURRUB,20260610,154200,83.26,83.26,83.26,83.26
EURRUB,20260610,154300,83.26,83.27,83.26,83.27
EURRUB,20260610,154400,83.27,83.27,83.27,83.27
EURRUB,20260610,154500,83.28,83.28,83.28,83.28
EURRUB,20260610,154600,83.29,83.29,83.27,83.28
EURRUB,20260610,154700,83.29,83.29,83.28,83.29
EURRUB,20260610,154800,83.30,83.30,83.30,83.30
EURRUB,20260610,154900,83.29,83.30,83.29,83.30
EURRUB,20260610,155000,83.30,83.30,83.30,83.30
EURRUB,20260610,155100,83.29,83.29,83.27,83.27
EURRUB,20260610,155200,83.27,83.27,83.26,83.26
EURRUB,20260610,155300,83.26,83.26,83.26,83.26
EURRUB,20260610,155400,83.27,83.27,83.26,83.26
EURRUB,20260610,155500,83.25,83.26,83.25,83.26
EURRUB,20260610,155600,83.25,83.25,83.23,83.23
EURRUB,20260610,155700,83.24,83.24,83.24,83.24
EURRUB,20260610,155800,83.24,83.24,83.24,83.24
EURRUB,20260610,155900,83.24,83.24,83.23,83.24
EURRUB,20260610,160000,83.19,83.19,83.15,83.15
EURRUB,20260610,160100,83.14,83.14,83.13,83.13
EURRUB,20260610,160200,83.14,83.14,83.13,83.13
EURRUB,20260610,160300,83.14,83.14,83.13,83.13
EURRUB,20260610,160400,83.14,83.15,83.14,83.14
EURRUB,20260610,160500,83.15,83.15,83.14,83.15
EURRUB,20260610,160600,83.15,83.15,83.15,83.15
EURRUB,20260610,160700,83.15,83.16,83.15,83.16
EURRUB,20260610,160800,83.15,83.16,83.15,83.16
EURRUB,20260610,160900,83.16,83.16,83.15,83.16
EURRUB,20260610,161000,83.15,83.15,83.15,83.15
EURRUB,20260610,161100,83.15,83.16,83.15,83.16
EURRUB,20260610,161200,83.17,83.17,83.17,83.17
EURRUB,20260610,161300,83.17,83.17,83.17,83.17
EURRUB,20260610,161400,83.16,83.17,83.16,83.17
EURRUB,20260610,161500,83.18,83.18,83.15,83.15
EURRUB,20260610,161600,83.14,83.14,83.11,83.11
EURRUB,20260610,161700,83.12,83.14,83.12,83.14
EURRUB,20260610,161800,83.13,83.13,83.12,83.12
EURRUB,20260610,161900,83.11,83.12,83.11,83.11
EURRUB,20260610,162000,83.11,83.11,83.11,83.11
EURRUB,20260610,162100,83.10,83.11,83.10,83.10
EURRUB,20260610,162200,83.10,83.10,83.10,83.10
EURRUB,20260610,162300,83.10,83.10,83.10,83.10
EURRUB,20260610,162400,83.11,83.11,83.11,83.11
EURRUB,20260610,162500,83.12,83.14,83.12,83.14
EURRUB,20260610,162600,83.13,83.13,83.12,83.12
EURRUB,20260610,162700,83.11,83.12,83.11,83.12
EURRUB,20260610,162800,83.12,83.12,83.11,83.11
EURRUB,20260610,162900,83.10,83.10,83.10,83.10
EURRUB,20260610,163000,83.10,83.10,83.10,83.10
EURRUB,20260610,163100,83.11,83.11,83.10,83.11
EURRUB,20260610,163200,83.10,83.10,83.09,83.09
EURRUB,20260610,163300,83.10,83.10,83.10,83.10
EURRUB,20260610,163400,83.11,83.11,83.11,83.11
EURRUB,20260610,163500,83.11,83.12,83.11,83.12
EURRUB,20260610,163600,83.11,83.11,83.11,83.11
EURRUB,20260610,163700,83.10,83.11,83.10,83.11
EURRUB,20260610,163800,83.10,83.10,83.10,83.10
EURRUB,20260610,163900,83.10,83.10,83.10,83.10
EURRUB,20260610,164000,83.10,83.10,83.10,83.10
EURRUB,20260610,164100,83.10,83.11,83.10,83.11
EURRUB,20260610,164200,83.12,83.12,83.12,83.12
EURRUB,20260610,164300,83.12,83.12,83.11,83.11
EURRUB,20260610,164400,83.11,83.11,83.11,83.11
EURRUB,20260610,164500,83.11,83.11,83.10,83.10
EURRUB,20260610,164600,83.11,83.12,83.11,83.12
EURRUB,20260610,164700,83.11,83.11,83.11,83.11
EURRUB,20260610,164800,83.11,83.11,83.10,83.10
EURRUB,20260610,164900,83.10,83.10,83.10,83.10
EURRUB,20260610,165000,83.09,83.09,83.09,83.09
EURRUB,20260610,165100,83.10,83.10,83.09,83.09
EURRUB,20260610,165200,83.08,83.09,83.08,83.09
EURRUB,20260610,165300,83.09,83.09,83.09,83.09
EURRUB,20260610,165400,83.09,83.09,83.09,83.09
EURRUB,20260610,165500,83.09,83.09,83.09,83.09
EURRUB,20260610,165600,83.08,83.08,83.06,83.07
EURRUB,20260610,165700,83.06,83.06,83.06,83.06
EURRUB,20260610,165800,83.06,83.07,83.06,83.07
EURRUB,20260610,165900,83.06,83.07,83.06,83.07
USDHUF,20260610,000100,308.2,308.3,308.2,308.3
USDHUF,20260610,000200,308.3,308.3,308.3,308.3
USDHUF,20260610,000300,308.3,308.3,308.3,308.3
USDHUF,20260610,000400,308.3,308.3,308.3,308.3
USDHUF,20260610,000500,308.4,308.4,308.4,308.4
USDHUF,20260610,000600,308.4,308.4,308.3,308.3
USDHUF,20260610,000700,308.3,308.3,308.3,308.3
USDHUF,20260610,000800,308.3,308.3,308.3,308.3
USDHUF,20260610,000900,308.3,308.3,308.3,308.3
USDHUF,20260610,001000,308.3,308.3,308.3,308.3
USDHUF,20260610,001100,308.1,308.2,308.1,308.2
USDHUF,20260610,001200,308.1,308.1,308.1,308.1
USDHUF,20260610,001300,308.1,308.1,308.1,308.1
USDHUF,20260610,001400,308.1,308.1,308.1,308.1
USDHUF,20260610,001500,308.1,308.1,308.1,308.1
USDHUF,20260610,001600,308.1,308.1,308.1,308.1
USDHUF,20260610,001700,308.1,308.1,308.1,308.1
USDHUF,20260610,001800,308.1,308.1,308.1,308.1
USDHUF,20260610,001900,308.1,308.1,308.1,308.1
USDHUF,20260610,002000,308.1,308.1,308.1,308.1
USDHUF,20260610,002100,308.1,308.1,308.1,308.1
USDHUF,20260610,002200,308.1,308.1,308.1,308.1
USDHUF,20260610,002300,308.1,308.1,308.1,308.1
USDHUF,20260610,002400,308.1,308.1,308.1,308.1
USDHUF,20260610,002500,308.1,308.1,308.1,308.1
USDHUF,20260610,002600,308.1,308.1,308.1,308.1
USDHUF,20260610,002700,308.1,308.1,308.1,308.1
USDHUF,20260610,002800,308.1,308.1,308.1,308.1
USDHUF,20260610,002900,308.1,308.1,308.1,308.1
USDHUF,20260610,003000,308.1,308.1,308.1,308.1
USDHUF,20260610,003100,308.1,308.1,308.1,308.1
USDHUF,20260610,003200,308.1,308.1,308.1,308.1
USDHUF,20260610,003300,308.1,308.1,308.1,308.1
USDHUF,20260610,003400,308.1,308.1,308.1,308.1
USDHUF,20260610,003500,308.1,308.1,308.1,308.1
USDHUF,20260610,003600,308.1,308.1,308.1,308.1
USDHUF,20260610,003700,308.1,308.1,308.1,308.1
USDHUF,20260610,003800,308.1,308.1,308.1,308.1
USDHUF,20260610,003900,308.1,308.1,308.1,308.1
USDHUF,20260610,004000,308.1,308.1,308.1,308.1
USDHUF,20260610,004100,308.1,308.1,308.1,308.1
USDHUF,20260610,004200,308.1,308.1,308.1,308.1
USDHUF,20260610,004300,308.1,308.1,308.1,308.1
USDHUF,20260610,004400,308.1,308.1,308.1,308.1
USDHUF,20260610,004500,308.1,308.1,308.1,308.1
USDHUF,20260610,004600,308.1,308.3,308.1,308.3
USDHUF,20260610,004700,308.3,308.3,308.3,308.3
USDHUF,20260610,004800,308.3,308.3,308.3,308.3
USDHUF,20260610,004900,308.3,308.3,308.3,308.3
USDHUF,20260610,005000,308.3,308.3,308.3,308.3
USDHUF,20260610,005100,308.3,308.3,308.3,308.3
USDHUF,20260610,005200,308.3,308.3,308.3,308.3
USDHUF,20260610,005300,308.3,308.3,308.3,308.3
USDHUF,20260610,005400,308.3,308.3,308.3,308.3
USDHUF,20260610,005500,308.3,308.4,308.3,308.4
USDHUF,20260610,005600,308.4,308.4,308.4,308.4
USDHUF,20260610,005700,308.4,308.4,308.4,308.4
USDHUF,20260610,005800,308.4,308.4,308.4,308.4
USDHUF,20260610,005900,308.4,308.4,308.4,308.4
USDHUF,20260610,010000,308.4,308.4,308.4,308.4
USDHUF,20260610,010100,308.4,308.4,308.4,308.4
USDHUF,20260610,010200,308.4,308.4,308.4,308.4
USDHUF,20260610,010300,308.4,308.4,308.3,308.3
USDHUF,20260610,010400,308.3,308.3,308.3,308.3
USDHUF,20260610,010500,308.3,308.3,308.3,308.3
USDHUF,20260610,010600,308.3,308.3,308.3,308.3
USDHUF,20260610,010700,308.3,308.3,308.3,308.3
USDHUF,20260610,010800,308.3,308.3,308.3,308.3
USDHUF,20260610,010900,308.3,308.3,308.3,308.3
USDHUF,20260610,011000,308.3,308.3,308.3,308.3
USDHUF,20260610,011100,308.3,308.3,308.3,308.3
USDHUF,20260610,011200,308.3,308.3,308.3,308.3
USDHUF,20260610,011300,308.3,308.3,308.3,308.3
USDHUF,20260610,011400,308.3,308.3,308.3,308.3
USDHUF,20260610,011500,308.3,308.3,308.3,308.3
USDHUF,20260610,011600,308.3,308.3,308.3,308.3
USDHUF,20260610,011700,308.3,308.3,308.3,308.3
USDHUF,20260610,011800,308.3,308.3,308.3,308.3
USDHUF,20260610,011900,308.3,308.3,308.3,308.3
USDHUF,20260610,012000,308.3,308.3,308.3,308.3
USDHUF,20260610,012100,308.3,308.3,308.3,308.3
USDHUF,20260610,012200,308.3,308.3,308.3,308.3
USDHUF,20260610,012300,308.4,308.4,308.4,308.4
USDHUF,20260610,012400,308.4,308.4,308.4,308.4
USDHUF,20260610,012500,308.4,308.4,308.4,308.4
USDHUF,20260610,012600,308.4,308.4,308.4,308.4
USDHUF,20260610,012700,308.4,308.4,308.4,308.4
USDHUF,20260610,012800,308.4,308.4,308.4,308.4
USDHUF,20260610,012900,308.4,308.4,308.4,308.4
USDHUF,20260610,013000,308.4,308.4,308.4,308.4
USDHUF,20260610,013100,308.4,308.4,308.4,308.4
USDHUF,20260610,013200,308.4,308.4,308.4,308.4
USDHUF,20260610,013300,308.4,308.4,308.4,308.4
USDHUF,20260610,013400,308.4,308.4,308.4,308.4
USDHUF,20260610,013500,308.4,308.4,308.4,308.4
USDHUF,20260610,013600,308.3,308.3,308.3,308.3
USDHUF,20260610,013700,308.3,308.3,308.3,308.3
USDHUF,20260610,013800,308.3,308.3,308.3,308.3
USDHUF,20260610,013900,308.3,308.3,308.3,308.3
USDHUF,20260610,014000,308.3,308.3,308.3,308.3
USDHUF,20260610,014100,308.3,308.3,308.3,308.3
USDHUF,20260610,014200,308.3,308.3,308.3,308.3
USDHUF,20260610,014300,308.3,308.3,308.3,308.3
USDHUF,20260610,014400,308.3,308.3,308.3,308.3
USDHUF,20260610,014500,308.3,308.3,308.2,308.2
USDHUF,20260610,014600,308.2,308.2,308.2,308.2
USDHUF,20260610,014700,308.2,308.2,308.2,308.2
USDHUF,20260610,014800,308.2,308.2,308.2,308.2
USDHUF,20260610,014900,308.2,308.2,308.2,308.2
USDHUF,20260610,015000,308.2,308.3,308.2,308.3
USDHUF,20260610,015100,308.3,308.3,308.3,308.3
USDHUF,20260610,015200,308.3,308.3,308.3,308.3
USDHUF,20260610,015300,308.3,308.3,308.3,308.3
USDHUF,20260610,015400,308.3,308.3,308.3,308.3
USDHUF,20260610,015500,308.3,308.3,308.3,308.3
USDHUF,20260610,015600,308.3,308.3,308.3,308.3
USDHUF,20260610,015700,308.3,308.3,308.3,308.3
USDHUF,20260610,015800,308.3,308.3,308.3,308.3
USDHUF,20260610,015900,308.3,308.3,308.3,308.3
USDHUF,20260610,020000,308.3,308.3,308.3,308.3
USDHUF,20260610,020100,308.3,308.3,308.3,308.3
USDHUF,20260610,020200,308.4,308.4,308.4,308.4
USDHUF,20260610,020300,308.4,308.4,308.3,308.3
USDHUF,20260610,020400,308.3,308.3,308.3,308.3
USDHUF,20260610,020500,308.3,308.3,308.3,308.3
USDHUF,20260610,020600,308.3,308.3,308.3,308.3
USDHUF,20260610,020700,308.3,308.3,308.3,308.3
USDHUF,20260610,020800,308.3,308.3,308.3,308.3
USDHUF,20260610,020900,308.3,308.3,308.3,308.3
USDHUF,20260610,021000,308.3,308.3,308.3,308.3
USDHUF,20260610,021100,308.3,308.3,308.3,308.3
USDHUF,20260610,021200,308.3,308.3,308.2,308.2
USDHUF,20260610,021300,308.2,308.2,308.2,308.2
USDHUF,20260610,021400,308.2,308.2,308.2,308.2
USDHUF,20260610,021500,308.2,308.2,308.2,308.2
USDHUF,20260610,021600,308.2,308.2,308.2,308.2
USDHUF,20260610,021700,308.2,308.2,308.2,308.2
USDHUF,20260610,021800,308.2,308.2,308.2,308.2
USDHUF,20260610,021900,308.2,308.2,308.2,308.2
USDHUF,20260610,022000,308.2,308.2,308.2,308.2
USDHUF,20260610,022100,308.2,308.2,308.2,308.2
USDHUF,20260610,022200,308.2,308.2,308.2,308.2
USDHUF,20260610,022300,308.2,308.2,308.2,308.2
USDHUF,20260610,022400,308.2,308.2,308.2,308.2
USDHUF,20260610,022500,308.2,308.2,308.2,308.2
USDHUF,20260610,022600,308.2,308.2,308.2,308.2
USDHUF,20260610,022700,308.2,308.2,308.2,308.2
USDHUF,20260610,022800,308.2,308.2,308.2,308.2
USDHUF,20260610,022900,308.2,308.2,308.2,308.2
USDHUF,20260610,023000,308.1,308.1,308.1,308.1
USDHUF,20260610,023100,308.1,308.1,308.1,308.1
USDHUF,20260610,023200,308.1,308.1,308.1,308.1
USDHUF,20260610,023300,308.1,308.1,308.1,308.1
USDHUF,20260610,023400,308.1,308.3,308.1,308.3
USDHUF,20260610,023500,308.3,308.3,308.3,308.3
USDHUF,20260610,023600,308.3,308.3,308.3,308.3
USDHUF,20260610,023700,308.3,308.3,308.3,308.3
USDHUF,20260610,023800,308.3,308.3,308.3,308.3
USDHUF,20260610,023900,308.3,308.3,308.3,308.3
USDHUF,20260610,024000,308.3,308.3,308.3,308.3
USDHUF,20260610,024100,308.3,308.3,308.3,308.3
USDHUF,20260610,024200,308.3,308.3,308.3,308.3
USDHUF,20260610,024300,308.3,308.3,308.3,308.3
USDHUF,20260610,024400,308.4,308.4,308.4,308.4
USDHUF,20260610,024500,308.4,308.4,308.4,308.4
USDHUF,20260610,024600,308.4,308.4,308.4,308.4
USDHUF,20260610,024700,308.4,308.4,308.4,308.4
USDHUF,20260610,024800,308.4,308.4,308.4,308.4
USDHUF,20260610,024900,308.4,308.4,308.4,308.4
USDHUF,20260610,025000,308.4,308.4,308.3,308.3
USDHUF,20260610,025100,308.3,308.3,308.3,308.3
USDHUF,20260610,025200,308.3,308.3,308.3,308.3
USDHUF,20260610,025300,308.4,308.4,308.4,308.4
USDHUF,20260610,025400,308.4,308.4,308.3,308.3
USDHUF,20260610,025500,308.3,308.3,308.3,308.3
USDHUF,20260610,025600,308.3,308.3,308.3,308.3
USDHUF,20260610,025700,308.3,308.3,308.3,308.3
USDHUF,20260610,025800,308.2,308.2,308.2,308.2
USDHUF,20260610,025900,308.2,308.2,308.1,308.1
USDHUF,20260610,030000,308.1,308.1,308.1,308.1
USDHUF,20260610,030100,308.1,308.1,308.0,308.0
USDHUF,20260610,030200,308.0,308.0,308.0,308.0
USDHUF,20260610,030300,308.1,308.1,308.1,308.1
USDHUF,20260610,030400,308.0,308.0,308.0,308.0
USDHUF,20260610,030500,308.0,308.0,308.0,308.0
USDHUF,20260610,030600,308.0,308.1,308.0,308.1
USDHUF,20260610,030700,308.2,308.2,308.1,308.1
USDHUF,20260610,030800,308.1,308.1,308.1,308.1
USDHUF,20260610,030900,308.1,308.1,308.1,308.1
USDHUF,20260610,031000,308.1,308.1,308.1,308.1
USDHUF,20260610,031100,308.1,308.1,308.1,308.1
USDHUF,20260610,031200,308.1,308.1,308.1,308.1
USDHUF,20260610,031300,308.1,308.1,308.1,308.1
USDHUF,20260610,031400,308.1,308.1,308.1,308.1
USDHUF,20260610,031500,308.1,308.1,308.1,308.1
USDHUF,20260610,031600,308.1,308.1,308.1,308.1
USDHUF,20260610,031700,308.1,308.1,308.1,308.1
USDHUF,20260610,031800,308.1,308.1,308.1,308.1
USDHUF,20260610,031900,308.1,308.1,308.1,308.1
USDHUF,20260610,032000,308.0,308.0,308.0,308.0
USDHUF,20260610,032100,308.1,308.1,308.1,308.1
USDHUF,20260610,032200,308.1,308.1,308.1,308.1
USDHUF,20260610,032300,308.1,308.1,308.1,308.1
USDHUF,20260610,032400,308.1,308.1,308.1,308.1
USDHUF,20260610,032500,308.1,308.1,308.1,308.1
USDHUF,20260610,032600,308.1,308.2,308.1,308.2
USDHUF,20260610,032700,308.2,308.2,308.2,308.2
USDHUF,20260610,032800,308.2,308.2,308.2,308.2
USDHUF,20260610,032900,308.2,308.2,308.2,308.2
USDHUF,20260610,033000,308.2,308.2,308.2,308.2
USDHUF,20260610,033100,308.2,308.2,308.2,308.2
USDHUF,20260610,033200,308.2,308.2,308.2,308.2
USDHUF,20260610,033300,308.2,308.2,308.2,308.2
USDHUF,20260610,033400,308.2,308.2,308.2,308.2
USDHUF,20260610,033500,308.2,308.2,308.2,308.2
USDHUF,20260610,033600,308.2,308.2,308.2,308.2
USDHUF,20260610,033700,308.2,308.2,308.2,308.2
USDHUF,20260610,033800,308.2,308.2,308.2,308.2
USDHUF,20260610,033900,308.2,308.2,308.2,308.2
USDHUF,20260610,034000,308.2,308.2,308.2,308.2
USDHUF,20260610,034100,308.2,308.2,308.2,308.2
USDHUF,20260610,034200,308.2,308.2,308.2,308.2
USDHUF,20260610,034300,308.2,308.2,308.2,308.2
USDHUF,20260610,034400,308.2,308.2,308.2,308.2
USDHUF,20260610,034500,308.2,308.2,308.2,308.2
USDHUF,20260610,034600,308.2,308.2,308.2,308.2
USDHUF,20260610,034700,308.2,308.2,308.2,308.2
USDHUF,20260610,034800,308.2,308.2,308.2,308.2
USDHUF,20260610,034900,308.2,308.2,308.2,308.2
USDHUF,20260610,035000,308.2,308.2,308.2,308.2
USDHUF,20260610,035100,308.2,308.2,308.2,308.2
USDHUF,20260610,035200,308.2,308.2,308.2,308.2
USDHUF,20260610,035300,308.3,308.3,308.3,308.3
USDHUF,20260610,035400,308.3,308.3,308.3,308.3
USDHUF,20260610,035500,308.3,308.3,308.3,308.3
USDHUF,20260610,035600,308.3,308.3,308.3,308.3
USDHUF,20260610,035700,308.2,308.2,308.2,308.2
USDHUF,20260610,035800,308.2,308.2,308.2,308.2
USDHUF,20260610,035900,308.2,308.2,308.2,308.2
USDHUF,20260610,040000,308.2,308.2,308.2,308.2
USDHUF,20260610,040100,308.2,308.2,308.2,308.2
USDHUF,20260610,040200,308.2,308.2,308.2,308.2
USDHUF,20260610,040300,308.2,308.2,308.2,308.2
USDHUF,20260610,040400,308.2,308.2,308.2,308.2
USDHUF,20260610,040500,308.2,308.2,308.2,308.2
USDHUF,20260610,040600,308.2,308.2,308.2,308.2
USDHUF,20260610,040700,308.2,308.2,308.2,308.2
USDHUF,20260610,040800,308.3,308.3,308.3,308.3
USDHUF,20260610,040900,308.3,308.3,308.3,308.3
USDHUF,20260610,041000,308.3,308.3,308.3,308.3
USDHUF,20260610,041100,308.3,308.3,308.3,308.3
USDHUF,20260610,041200,308.3,308.3,308.3,308.3
USDHUF,20260610,041300,308.3,308.3,308.3,308.3
USDHUF,20260610,041400,308.3,308.3,308.3,308.3
USDHUF,20260610,041500,308.3,308.3,308.3,308.3
USDHUF,20260610,041600,308.3,308.3,308.3,308.3
USDHUF,20260610,041700,308.3,308.3,308.3,308.3
USDHUF,20260610,041800,308.3,308.3,308.3,308.3
USDHUF,20260610,041900,308.2,308.2,308.2,308.2
USDHUF,20260610,042000,308.2,308.2,308.2,308.2
USDHUF,20260610,042100,308.2,308.2,308.2,308.2
USDHUF,20260610,042200,308.2,308.2,308.2,308.2
USDHUF,20260610,042300,308.2,308.2,308.2,308.2
USDHUF,20260610,042400,308.2,308.2,308.2,308.2
USDHUF,20260610,042500,308.2,308.2,308.2,308.2
USDHUF,20260610,042600,308.2,308.2,308.2,308.2
USDHUF,20260610,042700,308.2,308.2,308.2,308.2
USDHUF,20260610,042800,308.2,308.2,308.2,308.2
USDHUF,20260610,042900,308.2,308.2,308.1,308.1
USDHUF,20260610,043000,308.1,308.1,308.1,308.1
USDHUF,20260610,043100,308.0,308.0,308.0,308.0
USDHUF,20260610,043200,308.0,308.0,308.0,308.0
USDHUF,20260610,043300,308.0,308.0,308.0,308.0
USDHUF,20260610,043400,308.0,308.0,308.0,308.0
USDHUF,20260610,043500,308.0,308.0,308.0,308.0
USDHUF,20260610,043600,308.0,308.0,308.0,308.0
USDHUF,20260610,043700,308.0,308.0,308.0,308.0
USDHUF,20260610,043800,308.0,308.0,308.0,308.0
USDHUF,20260610,043900,308.0,308.0,308.0,308.0
USDHUF,20260610,044000,308.0,308.0,308.0,308.0
USDHUF,20260610,044100,308.0,308.0,308.0,308.0
USDHUF,20260610,044200,308.0,308.0,308.0,308.0
USDHUF,20260610,044300,308.0,308.0,308.0,308.0
USDHUF,20260610,044400,308.0,308.0,308.0,308.0
USDHUF,20260610,044500,308.0,308.0,308.0,308.0
USDHUF,20260610,044600,308.0,308.0,308.0,308.0
USDHUF,20260610,044700,308.0,308.0,308.0,308.0
USDHUF,20260610,044800,308.0,308.0,308.0,308.0
USDHUF,20260610,044900,308.0,308.0,308.0,308.0
USDHUF,20260610,045000,308.0,308.0,308.0,308.0
USDHUF,20260610,045100,308.0,308.0,308.0,308.0
USDHUF,20260610,045200,308.0,308.0,308.0,308.0
USDHUF,20260610,045300,308.0,308.0,308.0,308.0
USDHUF,20260610,045400,308.0,308.0,308.0,308.0
USDHUF,20260610,045500,308.0,308.0,308.0,308.0
USDHUF,20260610,045600,308.0,308.0,308.0,308.0
USDHUF,20260610,045700,308.0,308.0,308.0,308.0
USDHUF,20260610,045800,308.0,308.0,308.0,308.0
USDHUF,20260610,045900,308.0,308.0,308.0,308.0
USDHUF,20260610,050000,308.0,308.0,308.0,308.0
USDHUF,20260610,050100,308.0,308.0,308.0,308.0
USDHUF,20260610,050200,308.0,308.0,308.0,308.0
USDHUF,20260610,050300,308.1,308.1,308.1,308.1
USDHUF,20260610,050400,308.1,308.1,308.1,308.1
USDHUF,20260610,050500,308.1,308.1,308.1,308.1
USDHUF,20260610,050600,308.1,308.1,308.1,308.1
USDHUF,20260610,050700,308.0,308.0,308.0,308.0
USDHUF,20260610,050800,308.0,308.0,308.0,308.0
USDHUF,20260610,050900,308.0,308.0,308.0,308.0
USDHUF,20260610,051000,308.0,308.0,308.0,308.0
USDHUF,20260610,051100,308.0,308.0,308.0,308.0
USDHUF,20260610,051200,308.0,308.0,308.0,308.0
USDHUF,20260610,051300,308.0,308.0,308.0,308.0
USDHUF,20260610,051400,308.0,308.0,308.0,308.0
USDHUF,20260610,051500,308.0,308.0,308.0,308.0
USDHUF,20260610,051600,308.0,308.0,308.0,308.0
USDHUF,20260610,051700,308.0,308.0,308.0,308.0
USDHUF,20260610,051800,308.0,308.0,308.0,308.0
USDHUF,20260610,051900,308.0,308.0,308.0,308.0
USDHUF,20260610,052000,308.0,308.0,308.0,308.0
USDHUF,20260610,052100,308.0,308.0,308.0,308.0
USDHUF,20260610,052200,308.0,308.0,308.0,308.0
USDHUF,20260610,052300,308.0,308.0,308.0,308.0
USDHUF,20260610,052400,308.0,308.0,308.0,308.0
USDHUF,20260610,052500,308.0,308.0,308.0,308.0
USDHUF,20260610,052600,308.0,308.0,308.0,308.0
USDHUF,20260610,052700,308.0,308.0,308.0,308.0
USDHUF,20260610,052800,308.0,308.0,308.0,308.0
USDHUF,20260610,052900,308.0,308.0,308.0,308.0
USDHUF,20260610,053000,308.0,308.0,308.0,308.0
USDHUF,20260610,053100,308.0,308.0,308.0,308.0
USDHUF,20260610,053200,308.0,308.0,308.0,308.0
USDHUF,20260610,053300,308.0,308.0,308.0,308.0
USDHUF,20260610,053400,308.0,308.0,308.0,308.0
USDHUF,20260610,053500,308.0,308.0,308.0,308.0
USDHUF,20260610,053600,308.0,308.0,308.0,308.0
USDHUF,20260610,053700,308.0,308.0,308.0,308.0
USDHUF,20260610,053800,308.0,308.0,308.0,308.0
USDHUF,20260610,053900,308.0,308.0,308.0,308.0
USDHUF,20260610,054000,308.0,308.0,308.0,308.0
USDHUF,20260610,054100,308.0,308.0,308.0,308.0
USDHUF,20260610,054200,308.0,308.0,308.0,308.0
USDHUF,20260610,054300,308.0,308.0,308.0,308.0
USDHUF,20260610,054400,308.0,308.0,308.0,308.0
USDHUF,20260610,054500,308.0,308.0,308.0,308.0
USDHUF,20260610,054600,308.0,308.0,308.0,308.0
USDHUF,20260610,054700,308.0,308.0,308.0,308.0
USDHUF,20260610,054800,308.0,308.0,308.0,308.0
USDHUF,20260610,054900,308.0,308.0,308.0,308.0
USDHUF,20260610,055000,308.0,308.0,308.0,308.0
USDHUF,20260610,055100,308.0,308.0,308.0,308.0
USDHUF,20260610,055200,308.0,308.0,308.0,308.0
USDHUF,20260610,055300,308.0,308.0,308.0,308.0
USDHUF,20260610,055400,308.0,308.0,308.0,308.0
USDHUF,20260610,055500,308.0,308.0,308.0,308.0
USDHUF,20260610,055600,308.0,308.0,308.0,308.0
USDHUF,20260610,055700,308.0,308.0,308.0,308.0
USDHUF,20260610,055800,308.0,308.0,308.0,308.0
USDHUF,20260610,055900,308.0,308.0,308.0,308.0
USDHUF,20260610,060000,308.0,308.0,308.0,308.0
USDHUF,20260610,060100,308.0,308.0,307.8,307.8
USDHUF,20260610,060200,307.8,307.8,307.8,307.8
USDHUF,20260610,060300,307.8,307.8,307.8,307.8
USDHUF,20260610,060400,307.8,307.8,307.8,307.8
USDHUF,20260610,060500,307.8,307.8,307.8,307.8
USDHUF,20260610,060600,307.8,307.8,307.8,307.8
USDHUF,20260610,060700,307.8,307.8,307.8,307.8
USDHUF,20260610,060800,307.8,307.8,307.8,307.8
USDHUF,20260610,060900,307.8,307.8,307.8,307.8
USDHUF,20260610,061000,307.8,307.8,307.8,307.8
USDHUF,20260610,061100,307.8,307.8,307.8,307.8
USDHUF,20260610,061200,307.8,307.8,307.8,307.8
USDHUF,20260610,061300,308.0,308.0,308.0,308.0
USDHUF,20260610,061400,308.0,308.0,308.0,308.0
USDHUF,20260610,061500,308.0,308.0,308.0,308.0
USDHUF,20260610,061600,308.0,308.0,308.0,308.0
USDHUF,20260610,061700,308.0,308.0,308.0,308.0
USDHUF,20260610,061800,308.0,308.0,308.0,308.0
USDHUF,20260610,061900,308.0,308.0,308.0,308.0
USDHUF,20260610,062000,308.0,308.0,308.0,308.0
USDHUF,20260610,062100,308.0,308.0,308.0,308.0
USDHUF,20260610,062200,308.0,308.0,308.0,308.0
USDHUF,20260610,062300,308.0,308.0,308.0,308.0
USDHUF,20260610,062400,308.0,308.0,308.0,308.0
USDHUF,20260610,062500,308.0,308.0,308.0,308.0
USDHUF,20260610,062600,308.0,308.0,308.0,308.0
USDHUF,20260610,062700,308.0,308.0,308.0,308.0
USDHUF,20260610,062800,308.0,308.0,308.0,308.0
USDHUF,20260610,062900,308.0,308.0,308.0,308.0
USDHUF,20260610,063000,308.0,308.0,308.0,308.0
USDHUF,20260610,063100,308.0,308.0,308.0,308.0
USDHUF,20260610,063200,308.0,308.0,308.0,308.0
USDHUF,20260610,063300,308.0,308.0,308.0,308.0
USDHUF,20260610,063400,308.0,308.0,308.0,308.0
USDHUF,20260610,063500,308.0,308.0,308.0,308.0
USDHUF,20260610,063600,308.0,308.0,308.0,308.0
USDHUF,20260610,063700,308.0,308.0,308.0,308.0
USDHUF,20260610,063800,308.0,308.0,308.0,308.0
USDHUF,20260610,063900,308.0,308.0,308.0,308.0
USDHUF,20260610,064000,308.1,308.1,308.1,308.1
USDHUF,20260610,064100,308.1,308.1,308.1,308.1
USDHUF,20260610,064200,308.1,308.1,308.1,308.1
USDHUF,20260610,064300,308.1,308.1,308.1,308.1
USDHUF,20260610,064400,308.1,308.1,308.1,308.1
USDHUF,20260610,064500,308.1,308.1,308.1,308.1
USDHUF,20260610,064600,308.1,308.1,308.1,308.1
USDHUF,20260610,064700,308.1,308.1,308.1,308.1
USDHUF,20260610,064800,308.1,308.1,308.1,308.1
USDHUF,20260610,064900,308.1,308.1,308.1,308.1
USDHUF,20260610,065000,308.1,308.1,308.1,308.1
USDHUF,20260610,065100,308.1,308.1,308.1,308.1
USDHUF,20260610,065200,308.1,308.1,308.1,308.1
USDHUF,20260610,065300,308.1,308.1,308.1,308.1
USDHUF,20260610,065400,308.1,308.1,308.1,308.1
USDHUF,20260610,065500,308.1,308.1,308.1,308.1
USDHUF,20260610,065600,308.0,308.0,308.0,308.0
USDHUF,20260610,065700,308.0,308.0,308.0,308.0
USDHUF,20260610,065800,308.0,308.0,308.0,308.0
USDHUF,20260610,065900,308.0,308.0,308.0,308.0
USDHUF,20260610,070000,308.0,308.0,308.0,308.0
USDHUF,20260610,070100,308.0,308.0,308.0,308.0
USDHUF,20260610,070200,308.0,308.0,308.0,308.0
USDHUF,20260610,070300,308.0,308.0,308.0,308.0
USDHUF,20260610,070400,308.0,308.0,308.0,308.0
USDHUF,20260610,070500,308.0,308.0,308.0,308.0
USDHUF,20260610,070600,308.0,308.0,308.0,308.0
USDHUF,20260610,070700,308.0,308.0,308.0,308.0
USDHUF,20260610,070800,308.0,308.0,308.0,308.0
USDHUF,20260610,070900,308.0,308.0,308.0,308.0
USDHUF,20260610,071000,308.0,308.0,308.0,308.0
USDHUF,20260610,071100,308.0,308.0,308.0,308.0
USDHUF,20260610,071200,308.0,308.0,308.0,308.0
USDHUF,20260610,071300,308.0,308.0,308.0,308.0
USDHUF,20260610,071400,308.0,308.0,308.0,308.0
USDHUF,20260610,071500,308.0,308.0,308.0,308.0
USDHUF,20260610,071600,308.0,308.0,308.0,308.0
USDHUF,20260610,071700,308.0,308.1,308.0,308.1
USDHUF,20260610,071800,308.1,308.1,308.1,308.1
USDHUF,20260610,071900,308.1,308.1,308.1,308.1
USDHUF,20260610,072000,308.1,308.1,308.1,308.1
USDHUF,20260610,072100,308.1,308.1,308.1,308.1
USDHUF,20260610,072200,308.1,308.1,308.0,308.0
USDHUF,20260610,072300,308.0,308.0,308.0,308.0
USDHUF,20260610,072400,308.0,308.0,308.0,308.0
USDHUF,20260610,072500,308.0,308.0,308.0,308.0
USDHUF,20260610,072600,308.0,308.0,308.0,308.0
USDHUF,20260610,072700,308.0,308.0,308.0,308.0
USDHUF,20260610,072800,308.0,308.0,308.0,308.0
USDHUF,20260610,072900,307.9,307.9,307.9,307.9
USDHUF,20260610,073000,307.9,307.9,307.9,307.9
USDHUF,20260610,073100,307.8,307.8,307.8,307.8
USDHUF,20260610,073200,307.8,307.8,307.8,307.8
USDHUF,20260610,073300,307.8,307.8,307.7,307.7
USDHUF,20260610,073400,307.7,307.7,307.7,307.7
USDHUF,20260610,073500,307.7,307.7,307.7,307.7
USDHUF,20260610,073600,307.7,307.7,307.7,307.7
USDHUF,20260610,073700,307.7,307.7,307.7,307.7
USDHUF,20260610,073800,307.6,307.6,307.6,307.6
USDHUF,20260610,073900,307.6,307.6,307.6,307.6
USDHUF,20260610,074000,307.6,307.6,307.6,307.6
USDHUF,20260610,074100,307.6,307.6,307.6,307.6
USDHUF,20260610,074200,307.6,307.6,307.6,307.6
USDHUF,20260610,074300,307.6,307.6,307.6,307.6
USDHUF,20260610,074400,307.6,307.6,307.6,307.6
USDHUF,20260610,074500,307.6,307.6,307.6,307.6
USDHUF,20260610,074600,307.6,307.6,307.6,307.6
USDHUF,20260610,074700,307.6,307.6,307.6,307.6
USDHUF,20260610,074800,307.6,307.6,307.6,307.6
USDHUF,20260610,074900,307.6,307.6,307.6,307.6
USDHUF,20260610,075000,307.6,307.6,307.6,307.6
USDHUF,20260610,075100,307.6,307.6,307.6,307.6
USDHUF,20260610,075200,307.6,307.6,307.6,307.6
USDHUF,20260610,075300,307.6,307.6,307.6,307.6
USDHUF,20260610,075400,307.6,307.6,307.6,307.6
USDHUF,20260610,075500,307.6,307.6,307.6,307.6
USDHUF,20260610,075600,307.6,307.6,307.6,307.6
USDHUF,20260610,075700,307.6,307.6,307.6,307.6
USDHUF,20260610,075800,307.6,307.6,307.6,307.6
USDHUF,20260610,075900,307.6,307.6,307.6,307.6
USDHUF,20260610,080000,307.6,307.6,307.6,307.6
USDHUF,20260610,080100,307.6,307.6,307.6,307.6
USDHUF,20260610,080200,307.6,307.6,307.6,307.6
USDHUF,20260610,080300,307.6,307.6,307.6,307.6
USDHUF,20260610,080400,307.6,307.6,307.6,307.6
USDHUF,20260610,080500,307.6,307.6,307.6,307.6
USDHUF,20260610,080600,307.6,307.6,307.6,307.6
USDHUF,20260610,080700,307.6,307.6,307.5,307.5
USDHUF,20260610,080800,307.5,307.5,307.5,307.5
USDHUF,20260610,080900,307.5,307.5,307.5,307.5
USDHUF,20260610,081000,307.5,307.5,307.5,307.5
USDHUF,20260610,081100,307.5,307.5,307.5,307.5
USDHUF,20260610,081200,307.5,307.5,307.5,307.5
USDHUF,20260610,081300,307.5,307.5,307.5,307.5
USDHUF,20260610,081400,307.5,307.5,307.5,307.5
USDHUF,20260610,081500,307.5,307.5,307.5,307.5
USDHUF,20260610,081600,307.5,307.5,307.5,307.5
USDHUF,20260610,081700,307.5,307.5,307.5,307.5
USDHUF,20260610,081800,307.5,307.5,307.5,307.5
USDHUF,20260610,081900,307.5,307.5,307.4,307.4
USDHUF,20260610,082000,307.4,307.4,307.4,307.4
USDHUF,20260610,082100,307.4,307.4,307.4,307.4
USDHUF,20260610,082200,307.4,307.4,307.4,307.4
USDHUF,20260610,082300,307.3,307.3,307.3,307.3
USDHUF,20260610,082400,307.3,307.3,307.3,307.3
USDHUF,20260610,082500,307.3,307.3,307.3,307.3
USDHUF,20260610,082600,307.3,307.3,307.3,307.3
USDHUF,20260610,082700,307.3,307.3,307.3,307.3
USDHUF,20260610,082800,307.3,307.3,307.3,307.3
USDHUF,20260610,082900,307.3,307.3,307.3,307.3
USDHUF,20260610,083000,307.4,307.4,307.4,307.4
USDHUF,20260610,083100,307.3,307.3,307.3,307.3
USDHUF,20260610,083200,307.3,307.3,307.3,307.3
USDHUF,20260610,083300,307.3,307.3,307.3,307.3
USDHUF,20260610,083400,307.3,307.3,307.3,307.3
USDHUF,20260610,083500,307.3,307.3,307.2,307.2
USDHUF,20260610,083600,307.3,307.3,307.3,307.3
USDHUF,20260610,083700,307.3,307.3,307.2,307.2
USDHUF,20260610,083800,307.2,307.2,307.2,307.2
USDHUF,20260610,083900,307.2,307.2,307.2,307.2
USDHUF,20260610,084000,307.2,307.2,307.2,307.2
USDHUF,20260610,084100,307.2,307.2,307.2,307.2
USDHUF,20260610,084200,307.2,307.2,307.2,307.2
USDHUF,20260610,084300,307.2,307.2,307.2,307.2
USDHUF,20260610,084400,307.2,307.2,307.2,307.2
USDHUF,20260610,084500,307.2,307.2,307.2,307.2
USDHUF,20260610,084600,307.2,307.2,307.2,307.2
USDHUF,20260610,084700,307.2,307.2,307.2,307.2
USDHUF,20260610,084800,307.2,307.2,307.2,307.2
USDHUF,20260610,084900,307.2,307.2,307.2,307.2
USDHUF,20260610,085000,307.2,307.2,307.2,307.2
USDHUF,20260610,085100,307.3,307.3,307.3,307.3
USDHUF,20260610,085200,307.3,307.3,307.3,307.3
USDHUF,20260610,085300,307.3,307.3,307.3,307.3
USDHUF,20260610,085400,307.4,307.4,307.4,307.4
USDHUF,20260610,085500,307.5,307.5,307.5,307.5
USDHUF,20260610,085600,307.5,307.5,307.4,307.4
USDHUF,20260610,085700,307.4,307.4,307.4,307.4
USDHUF,20260610,085800,307.4,307.4,307.4,307.4
USDHUF,20260610,085900,307.5,307.5,307.5,307.5
USDHUF,20260610,090000,307.5,307.5,307.5,307.5
USDHUF,20260610,090100,307.6,307.6,307.6,307.6
USDHUF,20260610,090200,307.5,307.5,307.5,307.5
USDHUF,20260610,090300,307.5,307.5,307.5,307.5
USDHUF,20260610,090400,307.5,307.5,307.5,307.5
USDHUF,20260610,090500,307.5,307.5,307.5,307.5
USDHUF,20260610,090600,307.5,307.5,307.4,307.4
USDHUF,20260610,090700,307.4,307.4,307.4,307.4
USDHUF,20260610,090800,307.4,307.4,307.4,307.4
USDHUF,20260610,090900,307.4,307.4,307.4,307.4
USDHUF,20260610,091000,307.3,307.3,307.3,307.3
USDHUF,20260610,091100,307.3,307.3,307.3,307.3
USDHUF,20260610,091200,307.3,307.3,307.3,307.3
USDHUF,20260610,091300,307.3,307.3,307.3,307.3
USDHUF,20260610,091400,307.3,307.3,307.3,307.3
USDHUF,20260610,091500,307.3,307.3,307.1,307.1
USDHUF,20260610,091600,307.1,307.1,307.1,307.1
USDHUF,20260610,091700,307.1,307.1,307.1,307.1
USDHUF,20260610,091800,307.2,307.2,307.2,307.2
USDHUF,20260610,091900,307.2,307.2,307.1,307.1
USDHUF,20260610,092000,307.1,307.1,307.1,307.1
USDHUF,20260610,092100,307.1,307.1,307.1,307.1
USDHUF,20260610,092200,307.1,307.1,307.1,307.1
USDHUF,20260610,092300,307.1,307.1,307.1,307.1
USDHUF,20260610,092400,307.0,307.0,307.0,307.0
USDHUF,20260610,092500,307.0,307.0,307.0,307.0
USDHUF,20260610,092600,307.0,307.1,307.0,307.1
USDHUF,20260610,092700,307.1,307.2,307.1,307.2
USDHUF,20260610,092800,307.2,307.2,307.2,307.2
USDHUF,20260610,092900,307.2,307.2,307.2,307.2
USDHUF,20260610,093000,307.2,307.2,307.2,307.2
USDHUF,20260610,093100,307.2,307.2,307.2,307.2
USDHUF,20260610,093200,307.1,307.1,307.1,307.1
USDHUF,20260610,093300,307.1,307.1,307.1,307.1
USDHUF,20260610,093400,307.1,307.2,307.1,307.2
USDHUF,20260610,093500,307.2,307.2,307.2,307.2
USDHUF,20260610,093600,307.2,307.2,307.2,307.2
USDHUF,20260610,093700,307.2,307.2,307.2,307.2
USDHUF,20260610,093800,307.2,307.2,307.2,307.2
USDHUF,20260610,093900,307.2,307.2,307.2,307.2
USDHUF,20260610,094000,307.2,307.2,307.2,307.2
USDHUF,20260610,094100,307.2,307.2,307.2,307.2
USDHUF,20260610,094200,307.2,307.2,307.2,307.2
USDHUF,20260610,094300,307.2,307.2,307.2,307.2
USDHUF,20260610,094400,307.2,307.2,307.2,307.2
USDHUF,20260610,094500,307.2,307.2,307.2,307.2
USDHUF,20260610,094600,307.2,307.2,307.2,307.2
USDHUF,20260610,094700,307.3,307.3,307.3,307.3
USDHUF,20260610,094800,307.3,307.3,307.3,307.3
USDHUF,20260610,094900,307.3,307.3,307.3,307.3
USDHUF,20260610,095000,307.3,307.3,307.3,307.3
USDHUF,20260610,095100,307.3,307.3,307.3,307.3
USDHUF,20260610,095200,307.4,307.5,307.4,307.5
USDHUF,20260610,095300,307.5,307.5,307.5,307.5
USDHUF,20260610,095400,307.5,307.5,307.5,307.5
USDHUF,20260610,095500,307.5,307.5,307.5,307.5
USDHUF,20260610,095600,307.5,307.5,307.5,307.5
USDHUF,20260610,095700,307.5,307.5,307.5,307.5
USDHUF,20260610,095800,307.5,307.5,307.5,307.5
USDHUF,20260610,095900,307.5,307.5,307.5,307.5
USDHUF,20260610,100000,307.5,307.5,307.5,307.5
USDHUF,20260610,100100,307.4,307.5,307.4,307.5
USDHUF,20260610,100200,307.6,307.6,307.6,307.6
USDHUF,20260610,100300,307.6,307.7,307.6,307.7
USDHUF,20260610,100400,307.7,307.7,307.7,307.7
USDHUF,20260610,100500,307.7,307.7,307.7,307.7
USDHUF,20260610,100600,307.8,307.8,307.8,307.8
USDHUF,20260610,100700,307.8,307.8,307.8,307.8
USDHUF,20260610,100800,307.8,307.8,307.8,307.8
USDHUF,20260610,100900,307.8,307.8,307.8,307.8
USDHUF,20260610,101000,307.8,307.8,307.8,307.8
USDHUF,20260610,101100,307.8,307.8,307.8,307.8
USDHUF,20260610,101200,307.8,307.8,307.8,307.8
USDHUF,20260610,101300,307.9,307.9,307.9,307.9
USDHUF,20260610,101400,307.9,307.9,307.9,307.9
USDHUF,20260610,101500,307.9,307.9,307.9,307.9
USDHUF,20260610,101600,307.8,307.8,307.8,307.8
USDHUF,20260610,101700,307.7,307.7,307.7,307.7
USDHUF,20260610,101800,307.7,307.7,307.7,307.7
USDHUF,20260610,101900,307.7,307.7,307.7,307.7
USDHUF,20260610,102000,307.6,307.7,307.6,307.7
USDHUF,20260610,102100,307.7,307.7,307.7,307.7
USDHUF,20260610,102200,307.7,307.8,307.7,307.8
USDHUF,20260610,102300,307.9,307.9,307.8,307.8
USDHUF,20260610,102400,307.8,307.8,307.8,307.8
USDHUF,20260610,102500,307.9,307.9,307.9,307.9
USDHUF,20260610,102600,307.9,307.9,307.9,307.9
USDHUF,20260610,102700,307.9,307.9,307.9,307.9
USDHUF,20260610,102800,307.9,307.9,307.9,307.9
USDHUF,20260610,102900,307.9,307.9,307.9,307.9
USDHUF,20260610,103000,307.9,307.9,307.9,307.9
USDHUF,20260610,103100,307.9,307.9,307.9,307.9
USDHUF,20260610,103200,307.9,307.9,307.9,307.9
USDHUF,20260610,103300,307.8,307.8,307.8,307.8
USDHUF,20260610,103400,307.8,307.8,307.8,307.8
USDHUF,20260610,103500,307.8,307.8,307.8,307.8
USDHUF,20260610,103600,307.8,307.8,307.8,307.8
USDHUF,20260610,103700,307.8,307.9,307.8,307.9
USDHUF,20260610,103800,307.9,307.9,307.9,307.9
USDHUF,20260610,103900,307.9,307.9,307.9,307.9
USDHUF,20260610,104000,307.9,307.9,307.9,307.9
USDHUF,20260610,104100,307.9,307.9,307.9,307.9
USDHUF,20260610,104200,307.9,307.9,307.9,307.9
USDHUF,20260610,104300,307.9,307.9,307.9,307.9
USDHUF,20260610,104400,307.9,307.9,307.9,307.9
USDHUF,20260610,104500,307.9,307.9,307.9,307.9
USDHUF,20260610,104600,307.9,308.0,307.9,308.0
USDHUF,20260610,104700,308.0,308.0,308.0,308.0
USDHUF,20260610,104800,308.0,308.0,308.0,308.0
USDHUF,20260610,104900,307.9,307.9,307.9,307.9
USDHUF,20260610,105000,307.9,307.9,307.9,307.9
USDHUF,20260610,105100,307.8,307.8,307.8,307.8
USDHUF,20260610,105200,307.8,307.9,307.8,307.9
USDHUF,20260610,105300,307.9,307.9,307.9,307.9
USDHUF,20260610,105400,307.9,307.9,307.9,307.9
USDHUF,20260610,105500,307.9,307.9,307.9,307.9
USDHUF,20260610,105600,307.9,307.9,307.9,307.9
USDHUF,20260610,105700,307.9,307.9,307.9,307.9
USDHUF,20260610,105800,307.9,307.9,307.9,307.9
USDHUF,20260610,105900,307.9,307.9,307.9,307.9
USDHUF,20260610,110000,307.8,307.8,307.8,307.8
USDHUF,20260610,110100,307.8,307.8,307.8,307.8
USDHUF,20260610,110200,307.8,307.8,307.8,307.8
USDHUF,20260610,110300,307.8,307.8,307.8,307.8
USDHUF,20260610,110400,307.7,307.7,307.7,307.7
USDHUF,20260610,110500,307.7,307.7,307.7,307.7
USDHUF,20260610,110600,307.7,307.7,307.7,307.7
USDHUF,20260610,110700,307.7,307.7,307.7,307.7
USDHUF,20260610,110800,307.7,307.7,307.7,307.7
USDHUF,20260610,110900,307.7,307.7,307.7,307.7
USDHUF,20260610,111000,307.7,307.7,307.7,307.7
USDHUF,20260610,111100,307.7,307.7,307.7,307.7
USDHUF,20260610,111200,307.7,307.7,307.7,307.7
USDHUF,20260610,111300,307.7,307.8,307.7,307.8
USDHUF,20260610,111400,307.8,307.8,307.8,307.8
USDHUF,20260610,111500,307.8,307.8,307.8,307.8
USDHUF,20260610,111600,307.8,307.8,307.8,307.8
USDHUF,20260610,111700,307.8,307.8,307.8,307.8
USDHUF,20260610,111800,307.9,307.9,307.9,307.9
USDHUF,20260610,111900,307.9,307.9,307.9,307.9
USDHUF,20260610,112000,307.8,307.9,307.8,307.9
USDHUF,20260610,112100,307.9,307.9,307.9,307.9
USDHUF,20260610,112200,307.9,307.9,307.9,307.9
USDHUF,20260610,112300,307.9,307.9,307.9,307.9
USDHUF,20260610,112400,307.9,307.9,307.9,307.9
USDHUF,20260610,112500,307.8,307.8,307.8,307.8
USDHUF,20260610,112600,307.7,307.7,307.7,307.7
USDHUF,20260610,112700,307.7,307.7,307.6,307.6
USDHUF,20260610,112800,307.6,307.6,307.6,307.6
USDHUF,20260610,112900,307.6,307.6,307.6,307.6
USDHUF,20260610,113000,307.6,307.6,307.6,307.6
USDHUF,20260610,113100,307.6,307.6,307.6,307.6
USDHUF,20260610,113200,307.6,307.6,307.6,307.6
USDHUF,20260610,113300,307.6,307.6,307.6,307.6
USDHUF,20260610,113400,307.6,307.6,307.6,307.6
USDHUF,20260610,113500,307.6,307.6,307.6,307.6
USDHUF,20260610,113600,307.6,307.6,307.6,307.6
USDHUF,20260610,113700,307.6,307.6,307.6,307.6
USDHUF,20260610,113800,307.6,307.6,307.6,307.6
USDHUF,20260610,113900,307.5,307.5,307.5,307.5
USDHUF,20260610,114000,307.5,307.6,307.5,307.6
USDHUF,20260610,114100,307.6,307.6,307.6,307.6
USDHUF,20260610,114200,307.6,307.6,307.6,307.6
USDHUF,20260610,114300,307.7,307.7,307.7,307.7
USDHUF,20260610,114400,307.7,307.7,307.7,307.7
USDHUF,20260610,114500,307.7,307.7,307.7,307.7
USDHUF,20260610,114600,307.5,307.5,307.5,307.5
USDHUF,20260610,114700,307.5,307.5,307.5,307.5
USDHUF,20260610,114800,307.5,307.5,307.5,307.5
USDHUF,20260610,114900,307.5,307.5,307.5,307.5
USDHUF,20260610,115000,307.5,307.5,307.5,307.5
USDHUF,20260610,115100,307.5,307.5,307.5,307.5
USDHUF,20260610,115200,307.5,307.5,307.5,307.5
USDHUF,20260610,115300,307.5,307.5,307.5,307.5
USDHUF,20260610,115400,307.5,307.5,307.5,307.5
USDHUF,20260610,115500,307.5,307.5,307.5,307.5
USDHUF,20260610,115600,307.5,307.5,307.5,307.5
USDHUF,20260610,115700,307.5,307.5,307.5,307.5
USDHUF,20260610,115800,307.5,307.5,307.5,307.5
USDHUF,20260610,115900,307.5,307.5,307.5,307.5
USDHUF,20260610,120000,307.5,307.5,307.5,307.5
USDHUF,20260610,120100,307.5,307.5,307.4,307.4
USDHUF,20260610,120200,307.4,307.4,307.4,307.4
USDHUF,20260610,120300,307.4,307.4,307.4,307.4
USDHUF,20260610,120400,307.4,307.4,307.3,307.3
USDHUF,20260610,120500,307.3,307.3,307.3,307.3
USDHUF,20260610,120600,307.3,307.4,307.3,307.4
USDHUF,20260610,120700,307.4,307.4,307.4,307.4
USDHUF,20260610,120800,307.4,307.4,307.4,307.4
USDHUF,20260610,120900,307.3,307.3,307.3,307.3
USDHUF,20260610,121000,307.2,307.2,307.2,307.2
USDHUF,20260610,121100,307.3,307.3,307.3,307.3
USDHUF,20260610,121200,307.3,307.3,307.3,307.3
USDHUF,20260610,121300,307.3,307.3,307.3,307.3
USDHUF,20260610,121400,307.3,307.3,307.3,307.3
USDHUF,20260610,121500,307.3,307.3,307.3,307.3
USDHUF,20260610,121600,307.3,307.4,307.3,307.4
USDHUF,20260610,121700,307.4,307.4,307.4,307.4
USDHUF,20260610,121800,307.4,307.4,307.4,307.4
USDHUF,20260610,121900,307.5,307.5,307.5,307.5
USDHUF,20260610,122000,307.5,307.5,307.5,307.5
USDHUF,20260610,122100,307.5,307.5,307.5,307.5
USDHUF,20260610,122200,307.5,307.5,307.5,307.5
USDHUF,20260610,122300,307.5,307.5,307.5,307.5
USDHUF,20260610,122400,307.5,307.5,307.5,307.5
USDHUF,20260610,122500,307.5,307.5,307.5,307.5
USDHUF,20260610,122600,307.5,307.5,307.5,307.5
USDHUF,20260610,122700,307.5,307.5,307.5,307.5
USDHUF,20260610,122800,307.5,307.5,307.5,307.5
USDHUF,20260610,122900,307.5,307.5,307.4,307.4
USDHUF,20260610,123000,307.4,307.4,307.4,307.4
USDHUF,20260610,123100,307.5,307.5,307.4,307.4
USDHUF,20260610,123200,307.4,307.4,307.4,307.4
USDHUF,20260610,123300,307.4,307.4,307.4,307.4
USDHUF,20260610,123400,307.4,307.4,307.4,307.4
USDHUF,20260610,123500,307.4,307.4,307.4,307.4
USDHUF,20260610,123600,307.4,307.4,307.4,307.4
USDHUF,20260610,123700,307.5,307.5,307.5,307.5
USDHUF,20260610,123800,307.5,307.5,307.5,307.5
USDHUF,20260610,123900,307.5,307.5,307.5,307.5
USDHUF,20260610,124000,307.5,307.5,307.5,307.5
USDHUF,20260610,124100,307.5,307.5,307.5,307.5
USDHUF,20260610,124200,307.5,307.5,307.5,307.5
USDHUF,20260610,124300,307.6,307.6,307.6,307.6
USDHUF,20260610,124400,307.6,307.6,307.6,307.6
USDHUF,20260610,124500,307.6,307.6,307.6,307.6
USDHUF,20260610,124600,307.6,307.7,307.6,307.7
USDHUF,20260610,124700,307.7,307.7,307.7,307.7
USDHUF,20260610,124800,307.7,307.7,307.7,307.7
USDHUF,20260610,124900,307.8,307.8,307.8,307.8
USDHUF,20260610,125000,307.8,307.8,307.8,307.8
USDHUF,20260610,125100,307.8,307.8,307.8,307.8
USDHUF,20260610,125200,307.8,307.8,307.7,307.7
USDHUF,20260610,125300,307.7,307.7,307.7,307.7
USDHUF,20260610,125400,307.7,307.7,307.7,307.7
USDHUF,20260610,125500,307.7,307.7,307.7,307.7
USDHUF,20260610,125600,307.7,307.7,307.7,307.7
USDHUF,20260610,125700,307.7,307.7,307.7,307.7
USDHUF,20260610,125800,307.7,307.7,307.7,307.7
USDHUF,20260610,125900,307.7,307.7,307.7,307.7
USDHUF,20260610,130000,307.7,307.7,307.7,307.7
USDHUF,20260610,130100,307.7,307.7,307.7,307.7
USDHUF,20260610,130200,307.7,307.7,307.7,307.7
USDHUF,20260610,130300,307.7,307.7,307.7,307.7
USDHUF,20260610,130400,307.8,308.0,307.8,308.0
USDHUF,20260610,130500,308.1,308.4,308.0,308.4
USDHUF,20260610,130600,308.3,308.3,308.2,308.2
USDHUF,20260610,130700,308.3,308.4,308.3,308.4
USDHUF,20260610,130800,308.4,308.4,308.4,308.4
USDHUF,20260610,130900,308.3,308.3,308.3,308.3
USDHUF,20260610,131000,308.3,308.3,308.2,308.3
USDHUF,20260610,131100,308.3,308.3,308.2,308.2
USDHUF,20260610,131200,308.1,308.1,308.1,308.1
USDHUF,20260610,131300,308.0,308.0,308.0,308.0
USDHUF,20260610,131400,308.0,308.0,308.0,308.0
USDHUF,20260610,131500,308.1,308.1,308.0,308.0
USDHUF,20260610,131600,307.9,307.9,307.8,307.8
USDHUF,20260610,131700,307.9,307.9,307.9,307.9
USDHUF,20260610,131800,307.9,307.9,307.9,307.9
USDHUF,20260610,131900,307.9,308.0,307.9,308.0
USDHUF,20260610,132000,308.0,308.0,308.0,308.0
USDHUF,20260610,132100,308.0,308.0,308.0,308.0
USDHUF,20260610,132200,307.9,307.9,307.9,307.9
USDHUF,20260610,132300,307.9,307.9,307.9,307.9
USDHUF,20260610,132400,307.9,307.9,307.9,307.9
USDHUF,20260610,132500,307.9,307.9,307.8,307.9
USDHUF,20260610,132600,308.0,308.2,308.0,308.2
USDHUF,20260610,132700,308.3,308.3,308.3,308.3
USDHUF,20260610,132800,308.3,308.4,308.3,308.4
USDHUF,20260610,132900,308.4,308.4,308.4,308.4
USDHUF,20260610,133000,308.4,308.4,308.4,308.4
USDHUF,20260610,133100,308.4,308.4,308.4,308.4
USDHUF,20260610,133200,308.5,308.5,308.5,308.5
USDHUF,20260610,133300,308.6,308.8,308.6,308.8
USDHUF,20260610,133400,308.7,308.7,308.7,308.7
USDHUF,20260610,133500,308.7,308.7,308.7,308.7
USDHUF,20260610,133600,308.7,308.7,308.7,308.7
USDHUF,20260610,133700,308.7,308.7,308.7,308.7
USDHUF,20260610,133800,308.8,308.9,308.8,308.9
USDHUF,20260610,133900,308.9,309.0,308.9,309.0
USDHUF,20260610,134000,309.0,309.0,309.0,309.0
USDHUF,20260610,134100,309.0,309.0,309.0,309.0
USDHUF,20260610,134200,308.9,308.9,308.9,308.9
USDHUF,20260610,134300,308.9,309.0,308.9,309.0
USDHUF,20260610,134400,309.1,309.1,309.1,309.1
USDHUF,20260610,134500,309.1,309.1,309.1,309.1
USDHUF,20260610,134600,309.1,309.1,309.1,309.1
USDHUF,20260610,134700,309.2,309.2,309.1,309.1
USDHUF,20260610,134800,309.1,309.1,309.1,309.1
USDHUF,20260610,134900,309.0,309.0,309.0,309.0
USDHUF,20260610,135000,309.1,309.2,309.1,309.2
USDHUF,20260610,135100,309.2,309.2,309.1,309.1
USDHUF,20260610,135200,309.1,309.1,309.1,309.1
USDHUF,20260610,135300,309.0,309.0,309.0,309.0
USDHUF,20260610,135400,309.0,309.0,309.0,309.0
USDHUF,20260610,135500,309.0,309.0,309.0,309.0
USDHUF,20260610,135600,309.0,309.0,308.9,308.9
USDHUF,20260610,135700,308.9,308.9,308.9,308.9
USDHUF,20260610,135800,308.9,308.9,308.9,308.9
USDHUF,20260610,135900,308.9,308.9,308.9,308.9
USDHUF,20260610,140000,308.9,308.9,308.9,308.9
USDHUF,20260610,140100,308.9,308.9,308.9,308.9
USDHUF,20260610,140200,308.9,308.9,308.9,308.9
USDHUF,20260610,140300,308.9,308.9,308.9,308.9
USDHUF,20260610,140400,308.9,308.9,308.9,308.9
USDHUF,20260610,140500,308.9,308.9,308.9,308.9
USDHUF,20260610,140600,308.9,308.9,308.9,308.9
USDHUF,20260610,140700,308.9,308.9,308.9,308.9
USDHUF,20260610,140800,308.9,308.9,308.7,308.7
USDHUF,20260610,140900,308.7,308.7,308.7,308.7
USDHUF,20260610,141000,308.8,308.8,308.8,308.8
USDHUF,20260610,141100,308.8,308.8,308.8,308.8
USDHUF,20260610,141200,308.8,308.8,308.8,308.8
USDHUF,20260610,141300,308.8,308.8,308.8,308.8
USDHUF,20260610,141400,308.8,308.8,308.7,308.7
USDHUF,20260610,141500,308.7,308.7,308.6,308.6
USDHUF,20260610,141600,308.5,308.6,308.5,308.6
USDHUF,20260610,141700,308.6,308.6,308.5,308.5
USDHUF,20260610,141800,308.4,308.4,308.4,308.4
USDHUF,20260610,141900,308.4,308.5,308.4,308.5
USDHUF,20260610,142000,308.5,308.5,308.5,308.5
USDHUF,20260610,142100,308.5,308.5,308.5,308.5
USDHUF,20260610,142200,308.4,308.4,308.4,308.4
USDHUF,20260610,142300,308.4,308.4,308.4,308.4
USDHUF,20260610,142400,308.4,308.5,308.4,308.5
USDHUF,20260610,142500,308.4,308.4,308.4,308.4
USDHUF,20260610,142600,308.4,308.4,308.3,308.3
USDHUF,20260610,142700,308.3,308.3,308.3,308.3
USDHUF,20260610,142800,308.3,308.3,308.3,308.3
USDHUF,20260610,142900,308.2,308.2,308.2,308.2
USDHUF,20260610,143000,308.2,308.2,308.2,308.2
USDHUF,20260610,143100,308.1,308.1,307.8,307.9
USDHUF,20260610,143200,307.9,308.0,307.9,308.0
USDHUF,20260610,143300,308.1,308.2,308.1,308.2
USDHUF,20260610,143400,308.1,308.1,308.0,308.0
USDHUF,20260610,143500,307.9,307.9,307.8,307.8
USDHUF,20260610,143600,307.9,307.9,307.8,307.8
USDHUF,20260610,143700,307.9,307.9,307.8,307.8
USDHUF,20260610,143800,307.7,307.7,307.6,307.6
USDHUF,20260610,143900,307.7,307.8,307.7,307.7
USDHUF,20260610,144000,307.7,307.7,307.6,307.6
USDHUF,20260610,144100,307.7,307.7,307.7,307.7
USDHUF,20260610,144200,307.7,307.7,307.5,307.5
USDHUF,20260610,144300,307.6,307.6,307.6,307.6
USDHUF,20260610,144400,307.5,307.6,307.5,307.6
USDHUF,20260610,144500,307.6,307.6,307.6,307.6
USDHUF,20260610,144600,307.6,307.6,307.6,307.6
USDHUF,20260610,144700,307.4,307.4,307.3,307.3
USDHUF,20260610,144800,307.4,307.4,307.3,307.4
USDHUF,20260610,144900,307.4,307.4,307.4,307.4
USDHUF,20260610,145000,307.5,307.5,307.5,307.5
USDHUF,20260610,145100,307.5,307.5,307.5,307.5
USDHUF,20260610,145200,307.5,307.5,307.5,307.5
USDHUF,20260610,145300,307.4,307.5,307.4,307.5
USDHUF,20260610,145400,307.6,307.6,307.6,307.6
USDHUF,20260610,145500,307.6,307.6,307.6,307.6
USDHUF,20260610,145600,307.6,307.6,307.6,307.6
USDHUF,20260610,145700,307.6,307.8,307.6,307.7
USDHUF,20260610,145800,307.7,307.7,307.7,307.7
USDHUF,20260610,145900,307.8,307.8,307.8,307.8
USDHUF,20260610,150000,307.8,307.8,307.8,307.8
USDHUF,20260610,150100,307.9,308.0,307.9,308.0
USDHUF,20260610,150200,308.0,308.0,307.8,307.8
USDHUF,20260610,150300,307.8,307.8,307.8,307.8
USDHUF,20260610,150400,307.9,308.0,307.9,307.9
USDHUF,20260610,150500,307.8,307.8,307.8,307.8
USDHUF,20260610,150600,307.9,307.9,307.9,307.9
USDHUF,20260610,150700,307.9,307.9,307.9,307.9
USDHUF,20260610,150800,308.0,308.0,307.9,308.0
USDHUF,20260610,150900,308.0,308.0,308.0,308.0
USDHUF,20260610,151000,308.0,308.0,308.0,308.0
USDHUF,20260610,151100,307.9,307.9,307.9,307.9
USDHUF,20260610,151200,307.9,307.9,307.9,307.9
USDHUF,20260610,151300,307.9,307.9,307.9,307.9
USDHUF,20260610,151400,307.8,307.8,307.8,307.8
USDHUF,20260610,151500,307.8,307.8,307.8,307.8
USDHUF,20260610,151600,307.8,307.8,307.8,307.8
USDHUF,20260610,151700,307.7,307.7,307.7,307.7
USDHUF,20260610,151800,307.8,307.8,307.7,307.7
USDHUF,20260610,151900,307.7,307.7,307.7,307.7
USDHUF,20260610,152000,307.7,307.7,307.7,307.7
USDHUF,20260610,152100,307.7,307.7,307.7,307.7
USDHUF,20260610,152200,307.6,307.6,307.6,307.6
USDHUF,20260610,152300,307.6,307.6,307.6,307.6
USDHUF,20260610,152400,307.6,307.6,307.6,307.6
USDHUF,20260610,152500,307.5,307.5,307.5,307.5
USDHUF,20260610,152600,307.6,307.6,307.6,307.6
USDHUF,20260610,152700,307.6,307.6,307.6,307.6
USDHUF,20260610,152800,307.6,307.6,307.5,307.5
USDHUF,20260610,152900,307.6,307.6,307.6,307.6
USDHUF,20260610,153000,307.6,307.6,307.6,307.6
USDHUF,20260610,153100,307.5,307.5,307.5,307.5
USDHUF,20260610,153200,307.5,307.5,307.4,307.4
USDHUF,20260610,153300,307.5,307.5,307.5,307.5
USDHUF,20260610,153400,307.5,307.5,307.5,307.5
USDHUF,20260610,153500,307.5,307.5,307.5,307.5
USDHUF,20260610,153600,307.6,307.6,307.3,307.3
USDHUF,20260610,153700,307.3,307.3,307.2,307.2
USDHUF,20260610,153800,307.1,307.1,307.0,307.0
USDHUF,20260610,153900,306.9,306.9,306.8,306.9
USDHUF,20260610,154000,306.8,306.9,306.8,306.9
USDHUF,20260610,154100,306.9,306.9,306.9,306.9
USDHUF,20260610,154200,306.9,307.0,306.9,307.0
USDHUF,20260610,154300,306.9,306.9,306.9,306.9
USDHUF,20260610,154400,306.8,306.8,306.8,306.8
USDHUF,20260610,154500,306.8,306.8,306.8,306.8
USDHUF,20260610,154600,306.8,306.8,306.8,306.8
USDHUF,20260610,154700,306.8,306.8,306.8,306.8
USDHUF,20260610,154800,306.7,306.7,306.7,306.7
USDHUF,20260610,154900,306.7,306.8,306.7,306.8
USDHUF,20260610,155000,306.8,306.8,306.7,306.7
USDHUF,20260610,155100,306.7,307.0,306.7,307.0
USDHUF,20260610,155200,307.0,307.0,307.0,307.0
USDHUF,20260610,155300,307.0,307.0,307.0,307.0
USDHUF,20260610,155400,307.0,307.1,307.0,307.1
USDHUF,20260610,155500,307.1,307.1,307.1,307.1
USDHUF,20260610,155600,307.1,307.1,307.1,307.1
USDHUF,20260610,155700,307.1,307.1,307.1,307.1
USDHUF,20260610,155800,307.1,307.1,307.1,307.1
USDHUF,20260610,155900,307.1,307.1,307.1,307.1
USDHUF,20260610,160000,307.1,307.1,307.1,307.1
USDHUF,20260610,160100,307.2,307.2,307.2,307.2
USDHUF,20260610,160200,307.2,307.3,307.2,307.3
USDHUF,20260610,160300,307.2,307.2,307.2,307.2
USDHUF,20260610,160400,307.2,307.2,307.1,307.1
USDHUF,20260610,160500,307.1,307.1,307.1,307.1
USDHUF,20260610,160600,307.1,307.1,307.1,307.1
USDHUF,20260610,160700,307.1,307.1,307.0,307.0
USDHUF,20260610,160800,307.0,307.0,307.0,307.0
USDHUF,20260610,160900,307.0,307.0,307.0,307.0
USDHUF,20260610,161000,307.0,307.0,307.0,307.0
USDHUF,20260610,161100,307.1,307.1,307.0,307.0
USDHUF,20260610,161200,307.0,307.0,307.0,307.0
USDHUF,20260610,161300,306.9,306.9,306.9,306.9
USDHUF,20260610,161400,306.9,306.9,306.9,306.9
USDHUF,20260610,161500,306.9,307.1,306.9,307.1
USDHUF,20260610,161600,307.2,307.3,307.2,307.3
USDHUF,20260610,161700,307.3,307.3,307.1,307.1
USDHUF,20260610,161800,307.2,307.2,307.2,307.2
USDHUF,20260610,161900,307.3,307.3,307.3,307.3
USDHUF,20260610,162000,307.3,307.4,307.3,307.4
USDHUF,20260610,162100,307.4,307.4,307.4,307.4
USDHUF,20260610,162200,307.5,307.5,307.5,307.5
USDHUF,20260610,162300,307.5,307.5,307.5,307.5
USDHUF,20260610,162400,307.5,307.5,307.4,307.4
USDHUF,20260610,162500,307.3,307.3,307.3,307.3
USDHUF,20260610,162600,307.3,307.4,307.3,307.4
USDHUF,20260610,162700,307.4,307.4,307.4,307.4
USDHUF,20260610,162800,307.4,307.4,307.4,307.4
USDHUF,20260610,162900,307.5,307.5,307.5,307.5
USDHUF,20260610,163000,307.4,307.4,307.4,307.4
USDHUF,20260610,163100,307.4,307.4,307.4,307.4
USDHUF,20260610,163200,307.4,307.5,307.4,307.5
USDHUF,20260610,163300,307.5,307.5,307.5,307.5
USDHUF,20260610,163400,307.4,307.4,307.3,307.3
USDHUF,20260610,163500,307.3,307.3,307.3,307.3
USDHUF,20260610,163600,307.3,307.3,307.3,307.3
USDHUF,20260610,163700,307.4,307.4,307.4,307.4
USDHUF,20260610,163800,307.4,307.5,307.4,307.5
USDHUF,20260610,163900,307.5,307.5,307.5,307.5
USDHUF,20260610,164000,307.5,307.5,307.5,307.5
USDHUF,20260610,164100,307.5,307.5,307.4,307.4
USDHUF,20260610,164200,307.3,307.4,307.3,307.4
USDHUF,20260610,164300,307.4,307.4,307.4,307.4
USDHUF,20260610,164400,307.5,307.5,307.5,307.5
USDHUF,20260610,164500,307.5,307.5,307.5,307.5
USDHUF,20260610,164600,307.5,307.5,307.5,307.5
USDHUF,20260610,164700,307.5,307.6,307.5,307.6
USDHUF,20260610,164800,307.6,307.6,307.6,307.6
USDHUF,20260610,164900,307.6,307.6,307.6,307.6
USDHUF,20260610,165000,307.6,307.6,307.5,307.5
USDHUF,20260610,165100,307.5,307.5,307.5,307.5
USDHUF,20260610,165200,307.6,307.6,307.6,307.6
USDHUF,20260610,165300,307.6,307.6,307.6,307.6
USDHUF,20260610,165400,307.6,307.6,307.6,307.6
USDHUF,20260610,165500,307.6,307.6,307.6,307.6
USDHUF,20260610,165600,307.6,307.7,307.6,307.7
USDHUF,20260610,165700,307.7,307.8,307.7,307.8
USDHUF,20260610,165800,307.7,307.7,307.7,307.7
USDHUF,20260610,165900,307.7,307.7,307.7,307.7
USDHUF,20260610,170000,307.7,307.7,307.7,307.7
USDHUF,20260610,170100,307.7,307.7,307.7,307.7
USDHUF,20260610,170200,307.7,307.7,307.5,307.5
USDHUF,20260610,170300,307.5,307.5,307.5,307.5
USDHUF,20260610,170400,307.5,307.5,307.5,307.5
USDHUF,20260610,170500,307.6,307.6,307.6,307.6
USDHUF,20260610,170600,307.6,307.7,307.6,307.7
USDHUF,20260610,170700,307.6,307.6,307.6,307.6
USDHUF,20260610,170800,307.7,307.7,307.7,307.7
USDHUF,20260610,170900,307.7,307.7,307.7,307.7
USDHUF,20260610,171000,307.7,307.7,307.7,307.7
USDHUF,20260610,171100,307.7,307.9,307.7,307.9
USDHUF,20260610,171200,307.9,307.9,307.9,307.9
USDHUF,20260610,171300,307.9,307.9,307.9,307.9
USDHUF,20260610,171400,307.8,307.8,307.8,307.8
USDHUF,20260610,171500,307.8,307.8,307.8,307.8
USDHUF,20260610,171600,307.8,307.8,307.8,307.8
USDHUF,20260610,171700,307.8,307.9,307.8,307.9
USDHUF,20260610,171800,307.9,307.9,307.9,307.9
USDHUF,20260610,171900,307.9,307.9,307.9,307.9
USDHUF,20260610,172000,307.9,307.9,307.9,307.9
USDHUF,20260610,172100,307.8,307.8,307.7,307.7
USDHUF,20260610,172200,307.6,307.6,307.6,307.6
USDHUF,20260610,172300,307.6,307.6,307.6,307.6
USDHUF,20260610,172400,307.6,307.6,307.5,307.5
USDHUF,20260610,172500,307.4,307.4,307.4,307.4
USDHUF,20260610,172600,307.4,307.4,307.4,307.4
USDHUF,20260610,172700,307.4,307.4,307.4,307.4
USDHUF,20260610,172800,307.4,307.4,307.4,307.4
USDHUF,20260610,172900,307.5,307.5,307.4,307.4
USDHUF,20260610,173000,307.4,307.4,307.4,307.4
USDHUF,20260610,173100,307.5,307.5,307.5,307.5
USDHUF,20260610,173200,307.5,307.5,307.5,307.5
USDHUF,20260610,173300,307.5,307.5,307.5,307.5
USDHUF,20260610,173400,307.5,307.6,307.5,307.6
USDHUF,20260610,173500,307.6,307.7,307.6,307.7
USDHUF,20260610,173600,307.7,307.7,307.7,307.7
USDHUF,20260610,173700,307.6,307.6,307.6,307.6
USDHUF,20260610,173800,307.6,307.7,307.6,307.7
USDHUF,20260610,173900,307.7,307.7,307.7,307.7
USDHUF,20260610,174000,307.8,307.8,307.8,307.8
USDHUF,20260610,174100,307.8,307.8,307.8,307.8
USDHUF,20260610,174200,307.8,307.8,307.7,307.7
USDHUF,20260610,174300,307.7,307.7,307.7,307.7
USDHUF,20260610,174400,307.8,307.8,307.8,307.8
USDHUF,20260610,174500,307.8,307.8,307.8,307.8
USDHUF,20260610,174600,307.8,307.8,307.8,307.8
USDHUF,20260610,174700,307.8,307.8,307.7,307.7
USDHUF,20260610,174800,307.8,308.1,307.8,308.1
USDHUF,20260610,174900,308.2,308.9,308.2,308.8
USDHUF,20260610,175000,308.7,308.7,308.2,308.2
USDHUF,20260610,175100,308.3,308.5,308.3,308.5
USDHUF,20260610,175200,308.5,308.5,308.5,308.5
USDHUF,20260610,175300,308.5,308.5,308.5,308.5
USDHUF,20260610,175400,308.5,308.5,308.5,308.5
USDHUF,20260610,175500,308.3,308.3,308.3,308.3
USDHUF,20260610,175600,308.3,308.3,308.3,308.3
USDHUF,20260610,175700,308.4,308.4,308.3,308.3
USDHUF,20260610,175800,308.2,308.2,308.2,308.2
USDHUF,20260610,175900,308.2,308.2,308.2,308.2
USDHUF,20260610,180000,308.2,308.2,308.2,308.2
USDHUF,20260610,180100,308.2,308.2,308.1,308.1
USDHUF,20260610,180200,308.2,308.2,308.2,308.2
USDHUF,20260610,180300,308.2,308.2,308.2,308.2
USDHUF,20260610,180400,308.2,308.2,308.2,308.2
USDHUF,20260610,180500,308.2,308.2,308.2,308.2
USDHUF,20260610,180600,308.2,308.2,308.2,308.2
USDHUF,20260610,180700,308.1,308.1,308.1,308.1
USDHUF,20260610,180800,308.0,308.0,308.0,308.0
USDHUF,20260610,180900,308.1,308.1,308.1,308.1
USDHUF,20260610,181000,308.1,308.1,308.1,308.1
USDHUF,20260610,181100,308.1,308.1,308.1,308.1
USDHUF,20260610,181200,308.2,308.2,308.2,308.2
USDHUF,20260610,181300,308.2,308.2,308.2,308.2
USDHUF,20260610,181400,308.2,308.2,308.2,308.2
USDHUF,20260610,181500,308.2,308.2,308.0,308.0
USDHUF,20260610,181600,308.0,308.1,308.0,308.1
USDHUF,20260610,181700,308.1,308.1,308.1,308.1
USDHUF,20260610,181800,308.1,308.1,308.1,308.1
USDHUF,20260610,181900,308.1,308.1,308.1,308.1
USDHUF,20260610,182000,308.1,308.1,308.1,308.1
USDHUF,20260610,182100,308.1,308.2,308.1,308.2
USDHUF,20260610,182200,308.2,308.2,308.2,308.2
USDHUF,20260610,182300,308.2,308.2,308.2,308.2
USDHUF,20260610,182400,308.1,308.1,308.1,308.1
USDHUF,20260610,182500,308.1,308.1,308.1,308.1
USDHUF,20260610,182600,308.1,308.1,308.1,308.1
USDHUF,20260610,182700,308.1,308.1,308.1,308.1
USDHUF,20260610,182800,308.1,308.1,308.1,308.1
USDHUF,20260610,182900,308.2,308.2,308.2,308.2
USDHUF,20260610,183000,308.2,308.2,308.2,308.2
USDHUF,20260610,183100,308.2,308.2,308.2,308.2
USDHUF,20260610,183200,308.2,308.2,308.2,308.2
USDHUF,20260610,183300,308.2,308.2,308.2,308.2
USDHUF,20260610,183400,308.2,308.2,308.2,308.2
USDHUF,20260610,183500,308.2,308.2,308.2,308.2
USDHUF,20260610,183600,308.2,308.2,308.2,308.2
USDHUF,20260610,183700,308.2,308.2,308.0,308.0
USDHUF,20260610,183800,308.0,308.0,308.0,308.0
USDHUF,20260610,183900,307.9,307.9,307.9,307.9
USDHUF,20260610,184000,307.9,307.9,307.9,307.9
USDHUF,20260610,184100,307.9,307.9,307.9,307.9
USDHUF,20260610,184200,307.9,308.0,307.9,308.0
USDHUF,20260610,184300,308.0,308.0,308.0,308.0
USDHUF,20260610,184400,308.0,308.0,308.0,308.0
USDHUF,20260610,184500,308.1,308.1,308.1,308.1
USDHUF,20260610,184600,308.1,308.1,308.1,308.1
USDHUF,20260610,184700,308.1,308.2,308.1,308.2
USDHUF,20260610,184800,308.2,308.2,308.2,308.2
USDHUF,20260610,184900,308.2,308.2,308.2,308.2
USDHUF,20260610,185000,308.2,308.2,308.2,308.2
USDHUF,20260610,185100,308.2,308.2,308.2,308.2
USDHUF,20260610,185200,308.2,308.2,308.2,308.2
USDHUF,20260610,185300,308.2,308.2,308.2,308.2
USDHUF,20260610,185400,308.2,308.2,308.2,308.2
USDHUF,20260610,185500,308.2,308.2,308.2,308.2
USDHUF,20260610,185600,308.2,308.2,308.2,308.2
USDHUF,20260610,185700,308.2,308.2,308.2,308.2
USDHUF,20260610,185800,308.2,308.2,308.2,308.2
USDHUF,20260610,185900,308.2,308.2,308.2,308.2
USDHUF,20260610,190000,308.2,308.2,308.2,308.2
USDHUF,20260610,190100,308.2,308.2,308.2,308.2
USDHUF,20260610,190200,308.2,308.2,308.2,308.2
USDHUF,20260610,190300,308.2,308.2,308.1,308.1
USDHUF,20260610,190400,308.1,308.1,308.1,308.1
USDHUF,20260610,190500,308.0,308.0,308.0,308.0
USDHUF,20260610,190600,308.1,308.1,308.1,308.1
USDHUF,20260610,190700,308.1,308.1,308.1,308.1
USDHUF,20260610,190800,308.2,308.2,308.2,308.2
USDHUF,20260610,190900,308.2,308.2,308.2,308.2
USDHUF,20260610,191000,308.2,308.3,308.2,308.3
USDHUF,20260610,191100,308.3,308.3,308.3,308.3
USDHUF,20260610,191200,308.3,308.3,308.3,308.3
USDHUF,20260610,191300,308.3,308.4,308.3,308.4
USDHUF,20260610,191400,308.4,308.4,308.4,308.4
USDHUF,20260610,191500,308.4,308.4,308.4,308.4
USDHUF,20260610,191600,308.4,308.4,308.4,308.4
USDHUF,20260610,191700,308.4,308.4,308.4,308.4
USDHUF,20260610,191800,308.4,308.4,308.4,308.4
USDHUF,20260610,191900,308.4,308.4,308.4,308.4
USDHUF,20260610,192000,308.4,308.4,308.4,308.4
USDHUF,20260610,192100,308.4,308.4,308.4,308.4
USDHUF,20260610,192200,308.4,308.4,308.4,308.4
USDHUF,20260610,192300,308.4,308.4,308.4,308.4
USDHUF,20260610,192400,308.4,308.4,308.4,308.4
USDHUF,20260610,192500,308.4,308.4,308.4,308.4
USDHUF,20260610,192600,308.4,308.4,308.3,308.3
USDHUF,20260610,192700,308.3,308.3,308.3,308.3
USDHUF,20260610,192800,308.3,308.4,308.3,308.4
USDHUF,20260610,192900,308.4,308.4,308.4,308.4
USDHUF,20260610,193000,308.3,308.3,308.3,308.3
USDHUF,20260610,193100,308.3,308.4,308.3,308.4
USDHUF,20260610,193200,308.4,308.4,308.4,308.4
USDHUF,20260610,193300,308.4,308.4,308.4,308.4
USDHUF,20260610,193400,308.4,308.4,308.4,308.4
USDHUF,20260610,193500,308.3,308.3,308.3,308.3
USDHUF,20260610,193600,308.3,308.3,308.3,308.3
USDHUF,20260610,193700,308.3,308.3,308.3,308.3
USDHUF,20260610,193800,308.3,308.3,308.3,308.3
USDHUF,20260610,193900,308.3,308.3,308.3,308.3
USDHUF,20260610,194000,308.3,308.3,308.3,308.3
USDHUF,20260610,194100,308.3,308.3,308.3,308.3
USDHUF,20260610,194200,308.5,308.5,308.5,308.5
USDHUF,20260610,194300,308.5,308.5,308.5,308.5
USDHUF,20260610,194400,308.5,308.5,308.5,308.5
USDHUF,20260610,194500,308.5,308.5,308.5,308.5
USDHUF,20260610,194600,308.5,308.6,308.5,308.6
USDHUF,20260610,194700,308.5,308.5,308.4,308.4
USDHUF,20260610,194800,308.4,308.4,308.4,308.4
USDHUF,20260610,194900,308.4,308.4,308.4,308.4
USDHUF,20260610,195000,308.3,308.3,308.3,308.3
USDHUF,20260610,195100,308.3,308.4,308.3,308.3
USDHUF,20260610,195200,308.3,308.3,308.3,308.3
USDHUF,20260610,195300,308.3,308.3,308.3,308.3
USDHUF,20260610,195400,308.4,308.4,308.4,308.4
USDHUF,20260610,195500,308.3,308.3,308.3,308.3
USDHUF,20260610,195600,308.3,308.3,308.3,308.3
USDHUF,20260610,195700,308.2,308.2,308.2,308.2
USDHUF,20260610,195800,308.2,308.2,308.2,308.2
USDHUF,20260610,195900,308.2,308.2,308.2,308.2
USDHUF,20260610,200000,308.2,308.2,308.2,308.2
USDHUF,20260610,200100,308.2,308.2,308.1,308.1
USDHUF,20260610,200200,308.1,308.1,308.1,308.1
USDHUF,20260610,200300,308.1,308.1,308.1,308.1
USDHUF,20260610,200400,308.1,308.1,308.1,308.1
USDHUF,20260610,200500,307.9,307.9,307.9,307.9
USDHUF,20260610,200600,307.9,307.9,307.9,307.9
USDHUF,20260610,200700,307.9,307.9,307.9,307.9
USDHUF,20260610,200800,307.9,307.9,307.9,307.9
USDHUF,20260610,200900,307.9,308.0,307.9,308.0
USDHUF,20260610,201000,308.0,308.0,308.0,308.0
USDHUF,20260610,201100,308.0,308.0,308.0,308.0
USDHUF,20260610,201200,308.0,308.0,308.0,308.0
USDHUF,20260610,201300,308.0,308.0,308.0,308.0
USDHUF,20260610,201400,308.0,308.0,308.0,308.0
USDHUF,20260610,201500,308.0,308.0,308.0,308.0
USDHUF,20260610,201600,308.0,308.0,308.0,308.0
USDHUF,20260610,201700,308.0,308.0,308.0,308.0
USDHUF,20260610,201800,308.0,308.2,308.0,308.2
USDHUF,20260610,201900,308.2,308.2,308.2,308.2
USDHUF,20260610,202000,308.3,308.3,308.3,308.3
USDHUF,20260610,202100,308.3,308.3,308.3,308.3
USDHUF,20260610,202200,308.3,308.3,308.2,308.2
USDHUF,20260610,202300,308.2,308.2,308.2,308.2
USDHUF,20260610,202400,308.2,308.2,308.2,308.2
USDHUF,20260610,202500,308.2,308.2,308.2,308.2
USDHUF,20260610,202600,308.2,308.2,308.2,308.2
USDHUF,20260610,202700,308.2,308.2,308.2,308.2
USDHUF,20260610,202800,308.2,308.2,308.2,308.2
USDHUF,20260610,202900,308.2,308.2,308.2,308.2
USDHUF,20260610,203000,308.2,308.2,308.2,308.2
USDHUF,20260610,203100,308.2,308.2,308.2,308.2
USDHUF,20260610,203200,308.3,308.3,308.3,308.3
USDHUF,20260610,203300,308.3,308.3,308.3,308.3
USDHUF,20260610,203400,308.3,308.3,308.3,308.3
USDHUF,20260610,203500,308.3,308.3,308.3,308.3
USDHUF,20260610,203600,308.4,308.4,308.4,308.4
USDHUF,20260610,203700,308.4,308.4,308.4,308.4
USDHUF,20260610,203800,308.4,308.4,308.4,308.4
USDHUF,20260610,203900,308.4,308.4,308.4,308.4
USDHUF,20260610,204000,308.4,308.4,308.4,308.4
USDHUF,20260610,204100,308.4,308.4,308.4,308.4
USDHUF,20260610,204200,308.4,308.4,308.4,308.4
USDHUF,20260610,204300,308.4,308.4,308.4,308.4
USDHUF,20260610,204400,308.4,308.4,308.4,308.4
USDHUF,20260610,204500,308.4,308.4,308.4,308.4
USDHUF,20260610,204600,308.4,308.4,308.4,308.4
USDHUF,20260610,204700,308.4,308.4,308.4,308.4
USDHUF,20260610,204800,308.4,308.4,308.4,308.4
USDHUF,20260610,204900,308.4,308.4,308.4,308.4
USDHUF,20260610,205000,308.4,308.4,308.4,308.4
USDHUF,20260610,205100,308.3,308.4,308.3,308.4
USDHUF,20260610,205200,308.4,308.4,308.4,308.4
USDHUF,20260610,205300,308.4,308.4,308.4,308.4
USDHUF,20260610,205400,308.4,308.4,308.4,308.4
USDHUF,20260610,205500,308.4,308.4,308.4,308.4
USDHUF,20260610,205600,308.4,308.4,308.4,308.4
USDHUF,20260610,205700,308.4,308.4,308.4,308.4
USDHUF,20260610,205800,308.4,308.4,308.4,308.4
USDHUF,20260610,205900,308.4,308.4,308.4,308.4
USDHUF,20260610,210000,308.4,308.4,308.4,308.4
USDHUF,20260610,210100,308.4,308.4,308.4,308.4
USDHUF,20260610,210200,308.4,308.4,308.4,308.4
USDHUF,20260610,210300,308.4,308.4,308.4,308.4
USDHUF,20260610,210400,308.4,308.4,308.4,308.4
USDHUF,20260610,210500,308.4,308.5,308.4,308.5
USDHUF,20260610,210600,308.5,308.5,308.5,308.5
USDHUF,20260610,210700,308.5,308.5,308.5,308.5
USDHUF,20260610,210800,308.5,308.5,308.5,308.5
USDHUF,20260610,210900,308.5,308.5,308.5,308.5
USDHUF,20260610,211000,308.5,308.5,308.5,308.5
USDHUF,20260610,211100,308.5,308.5,308.5,308.5
USDHUF,20260610,211200,308.5,308.5,308.5,308.5
USDHUF,20260610,211300,308.5,308.5,308.5,308.5
USDHUF,20260610,211400,308.5,308.5,308.5,308.5
USDHUF,20260610,211500,308.5,308.5,308.5,308.5
USDHUF,20260610,211600,308.5,308.5,308.5,308.5
USDHUF,20260610,211700,308.6,308.6,308.6,308.6
USDHUF,20260610,211800,308.5,308.5,308.5,308.5
USDHUF,20260610,211900,308.5,308.5,308.5,308.5
USDHUF,20260610,212000,308.5,308.5,308.5,308.5
USDHUF,20260610,212100,308.5,308.5,308.5,308.5
USDHUF,20260610,212200,308.5,308.5,308.5,308.5
USDHUF,20260610,212300,308.5,308.5,308.5,308.5
USDHUF,20260610,212400,308.5,308.5,308.5,308.5
USDHUF,20260610,212500,308.5,308.5,308.5,308.5
USDHUF,20260610,212600,308.5,308.5,308.5,308.5
USDHUF,20260610,212700,308.5,308.5,308.5,308.5
USDHUF,20260610,212800,308.5,308.5,308.5,308.5
USDHUF,20260610,212900,308.5,308.5,308.5,308.5
USDHUF,20260610,213000,308.5,308.6,308.5,308.6
USDHUF,20260610,213100,308.6,308.7,308.6,308.7
USDHUF,20260610,213200,308.7,308.7,308.7,308.7
USDHUF,20260610,213300,308.7,308.7,308.7,308.7
USDHUF,20260610,213400,308.7,308.7,308.7,308.7
USDHUF,20260610,213500,308.7,308.7,308.7,308.7
USDHUF,20260610,213600,308.7,308.7,308.7,308.7
USDHUF,20260610,213700,308.7,308.7,308.7,308.7
USDHUF,20260610,213800,308.7,308.7,308.7,308.7
USDHUF,20260610,213900,308.7,308.7,308.7,308.7
USDHUF,20260610,214000,308.7,308.7,308.7,308.7
USDHUF,20260610,214100,308.7,308.7,308.7,308.7
USDHUF,20260610,214200,308.7,308.7,308.7,308.7
USDHUF,20260610,214300,308.6,308.6,308.6,308.6
USDHUF,20260610,214400,308.6,308.6,308.6,308.6
USDHUF,20260610,214500,308.6,308.6,308.6,308.6
USDHUF,20260610,214600,308.6,308.6,308.6,308.6
USDHUF,20260610,214700,308.6,308.6,308.6,308.6
USDHUF,20260610,214800,308.6,308.6,308.6,308.6
USDHUF,20260610,214900,308.6,308.7,308.6,308.7
USDHUF,20260610,215000,308.7,308.7,308.7,308.7
USDHUF,20260610,215100,308.6,308.6,308.6,308.6
USDHUF,20260610,215200,308.6,308.6,308.6,308.6
USDHUF,20260610,215300,308.6,308.6,308.6,308.6
USDHUF,20260610,215400,308.6,308.6,308.6,308.6
USDHUF,20260610,215500,308.6,308.6,308.6,308.6
USDHUF,20260610,215600,308.6,308.6,308.6,308.6
USDHUF,20260610,215700,308.6,308.6,308.6,308.6
USDHUF,20260610,215800,308.6,308.8,308.6,308.8
USDHUF,20260610,215900,308.8,308.8,308.8,308.8
USDHUF,20260610,220000,308.8,308.8,308.8,308.8
USDHUF,20260610,220100,308.8,308.8,308.8,308.8
USDHUF,20260610,220200,308.8,308.8,308.8,308.8
USDHUF,20260610,220300,308.8,308.8,308.8,308.8
USDHUF,20260610,220400,308.8,308.8,308.8,308.8
USDHUF,20260610,220500,308.8,308.8,308.8,308.8
USDHUF,20260610,220600,308.8,308.9,308.8,308.9
USDHUF,20260610,220700,308.9,308.9,308.9,308.9
USDHUF,20260610,220800,308.9,308.9,308.9,308.9
USDHUF,20260610,220900,308.9,308.9,308.9,308.9
USDHUF,20260610,221000,308.9,308.9,308.9,308.9
USDHUF,20260610,221100,308.9,308.9,308.9,308.9
USDHUF,20260610,221200,308.9,308.9,308.9,308.9
USDHUF,20260610,221300,308.9,308.9,308.9,308.9
USDHUF,20260610,221400,308.9,308.9,308.9,308.9
USDHUF,20260610,221500,308.9,308.9,308.9,308.9
USDHUF,20260610,221600,308.9,309.1,308.9,309.1
USDHUF,20260610,221700,309.1,309.1,309.1,309.1
USDHUF,20260610,221800,309.1,309.1,309.1,309.1
USDHUF,20260610,221900,309.1,309.1,309.1,309.1
USDHUF,20260610,222000,309.1,309.1,309.1,309.1
USDHUF,20260610,222100,309.1,309.1,309.1,309.1
USDHUF,20260610,222200,309.1,309.1,309.1,309.1
USDHUF,20260610,222300,309.1,309.1,309.1,309.1
USDHUF,20260610,222400,309.1,309.1,309.1,309.1
USDHUF,20260610,222500,309.1,309.1,309.1,309.1
USDHUF,20260610,222600,309.1,309.1,309.1,309.1
USDHUF,20260610,222700,309.1,309.1,309.1,309.1
USDHUF,20260610,222800,309.1,309.1,309.1,309.1
USDHUF,20260610,222900,309.1,309.1,309.1,309.1
USDHUF,20260610,223000,309.1,309.1,309.1,309.1
USDHUF,20260610,223100,309.0,309.0,309.0,309.0
USDHUF,20260610,223200,309.0,309.1,309.0,309.1
USDHUF,20260610,223300,309.1,309.1,309.1,309.1
USDHUF,20260610,223400,309.1,309.1,309.1,309.1
USDHUF,20260610,223500,309.1,309.1,309.1,309.1
USDHUF,20260610,223600,309.1,309.1,309.1,309.1
USDHUF,20260610,223700,309.0,309.0,309.0,309.0
USDHUF,20260610,223800,309.0,309.0,309.0,309.0
USDHUF,20260610,223900,309.0,309.0,309.0,309.0
USDHUF,20260610,224000,309.0,309.0,309.0,309.0
USDHUF,20260610,224100,309.0,309.0,309.0,309.0
USDHUF,20260610,224200,309.0,309.0,309.0,309.0
USDHUF,20260610,224300,309.0,309.0,309.0,309.0
USDHUF,20260610,224400,309.0,309.0,309.0,309.0
USDHUF,20260610,224500,309.0,309.0,309.0,309.0
USDHUF,20260610,224600,309.0,309.1,309.0,309.1
USDHUF,20260610,224700,309.1,309.1,309.1,309.1
USDHUF,20260610,224800,309.1,309.1,309.1,309.1
USDHUF,20260610,224900,309.1,309.1,309.1,309.1
USDHUF,20260610,225000,309.1,309.1,309.1,309.1
USDHUF,20260610,225100,309.1,309.1,309.1,309.1
USDHUF,20260610,225200,309.1,309.1,309.1,309.1
USDHUF,20260610,225300,309.1,309.1,309.1,309.1
USDHUF,20260610,225400,309.1,309.1,309.1,309.1
USDHUF,20260610,225500,309.1,309.1,309.1,309.1
USDHUF,20260610,225600,309.1,309.1,309.1,309.1
USDHUF,20260610,225700,309.1,309.1,309.1,309.1
USDHUF,20260610,225800,309.1,309.1,309.1,309.1
USDHUF,20260610,225900,309.1,309.1,309.1,309.1
USDHUF,20260610,230000,309.1,309.1,309.1,309.1
USDHUF,20260610,230100,309.1,309.1,309.1,309.1
USDHUF,20260610,230200,309.1,309.1,309.1,309.1
USDHUF,20260610,230300,309.1,309.1,309.1,309.1
USDHUF,20260610,230400,309.1,309.1,309.1,309.1
USDHUF,20260610,230500,308.7,308.7,308.7,308.7
USDHUF,20260610,230600,308.7,308.7,308.7,308.7
USDHUF,20260610,230700,308.7,308.7,308.7,308.7
USDHUF,20260610,230800,308.7,308.7,308.7,308.7
USDHUF,20260610,230900,308.7,308.7,308.7,308.7
USDHUF,20260610,231000,308.7,308.7,308.7,308.7
USDHUF,20260610,231100,308.7,308.7,308.5,308.5
USDHUF,20260610,231200,308.5,308.5,308.5,308.5
USDHUF,20260610,231300,308.5,308.5,308.5,308.5
USDHUF,20260610,231400,308.5,308.5,308.5,308.5
USDHUF,20260610,231500,308.5,308.5,308.5,308.5
USDHUF,20260610,231600,308.5,308.5,308.5,308.5
USDHUF,20260610,231700,308.4,308.4,308.4,308.4
USDHUF,20260610,231800,308.4,308.4,308.4,308.4
USDHUF,20260610,231900,308.4,308.4,308.4,308.4
USDHUF,20260610,232000,308.4,308.4,308.4,308.4
USDHUF,20260610,232100,308.4,308.4,308.4,308.4
USDHUF,20260610,232200,308.4,308.4,308.4,308.4
USDHUF,20260610,232300,308.4,308.4,308.4,308.4
USDHUF,20260610,232400,308.4,308.4,308.4,308.4
USDHUF,20260610,232500,308.4,308.4,308.4,308.4
USDHUF,20260610,232600,308.4,308.4,308.4,308.4
USDHUF,20260610,232700,308.4,308.4,308.4,308.4
USDHUF,20260610,232800,308.4,308.4,308.4,308.4
USDHUF,20260610,232900,308.4,308.4,308.4,308.4
USDHUF,20260610,233000,308.4,308.4,308.4,308.4
USDHUF,20260610,233100,308.4,308.6,308.4,308.6
USDHUF,20260610,233200,308.6,308.6,308.6,308.6
USDHUF,20260610,233300,308.6,308.6,308.6,308.6
USDHUF,20260610,233400,308.6,308.6,308.6,308.6
USDHUF,20260610,233500,308.5,308.6,308.5,308.6
USDHUF,20260610,233600,308.6,308.6,308.6,308.6
USDHUF,20260610,233700,308.6,308.6,308.6,308.6
USDHUF,20260610,233800,308.6,308.6,308.6,308.6
USDHUF,20260610,233900,308.6,308.6,308.6,308.6
USDHUF,20260610,234000,308.6,308.6,308.6,308.6
USDHUF,20260610,234100,308.6,308.6,308.6,308.6
USDHUF,20260610,234200,308.6,308.6,308.6,308.6
USDHUF,20260610,234300,308.6,308.6,308.6,308.6
USDHUF,20260610,234400,308.6,308.6,308.6,308.6
USDHUF,20260610,234500,308.6,308.6,308.6,308.6
USDHUF,20260610,234600,308.6,308.6,308.6,308.6
USDHUF,20260610,234700,308.6,308.6,308.6,308.6
USDHUF,20260610,234800,308.6,308.6,308.6,308.6
USDHUF,20260610,234900,308.6,308.6,308.6,308.6
USDHUF,20260610,235000,308.6,308.6,308.6,308.6
USDHUF,20260610,235100,308.6,308.6,308.6,308.6
USDHUF,20260610,235200,308.5,308.5,308.5,308.5
USDHUF,20260610,235300,308.5,308.5,308.5,308.5
USDHUF,20260610,235400,308.5,308.5,308.5,308.5
USDHUF,20260610,235500,308.5,308.5,308.5,308.5
USDHUF,20260610,235600,308.6,308.6,308.6,308.6
USDHUF,20260610,235700,308.6,308.6,308.5,308.5
USDHUF,20260610,235800,308.5,308.5,308.5,308.5
USDHUF,20260610,235900,308.5,308.5,308.5,308.5
USDHUF,20260611,000000,308.5,308.5,308.5,308.5
USDNOK,20260610,000100,9.505,9.507,9.504,9.504
USDNOK,20260610,000200,9.505,9.505,9.504,9.505
USDNOK,20260610,000300,9.505,9.506,9.504,9.506
USDNOK,20260610,000400,9.505,9.505,9.505,9.505
USDNOK,20260610,000500,9.506,9.506,9.505,9.505
USDNOK,20260610,000600,9.506,9.506,9.505,9.505
USDNOK,20260610,000700,9.505,9.505,9.505,9.505
USDNOK,20260610,000800,9.504,9.506,9.504,9.506
USDNOK,20260610,000900,9.505,9.506,9.505,9.506
USDNOK,20260610,001000,9.505,9.506,9.505,9.506
USDNOK,20260610,001100,9.505,9.505,9.505,9.505
USDNOK,20260610,001200,9.505,9.505,9.504,9.504
USDNOK,20260610,001300,9.504,9.505,9.504,9.505
USDNOK,20260610,001400,9.506,9.507,9.506,9.507
USDNOK,20260610,001500,9.506,9.506,9.505,9.506
USDNOK,20260610,001600,9.505,9.505,9.505,9.505
USDNOK,20260610,001700,9.505,9.505,9.503,9.505
USDNOK,20260610,001800,9.505,9.506,9.505,9.505
USDNOK,20260610,001900,9.505,9.505,9.505,9.505
USDNOK,20260610,002000,9.505,9.505,9.505,9.505
USDNOK,20260610,002100,9.504,9.504,9.504,9.504
USDNOK,20260610,002200,9.504,9.504,9.504,9.504
USDNOK,20260610,002300,9.504,9.504,9.504,9.504
USDNOK,20260610,002400,9.504,9.504,9.504,9.504
USDNOK,20260610,002500,9.504,9.504,9.503,9.503
USDNOK,20260610,002600,9.503,9.503,9.503,9.503
USDNOK,20260610,002700,9.503,9.503,9.503,9.503
USDNOK,20260610,002800,9.503,9.503,9.503,9.503
USDNOK,20260610,002900,9.502,9.502,9.502,9.502
USDNOK,20260610,003000,9.502,9.502,9.502,9.502
USDNOK,20260610,003100,9.502,9.502,9.502,9.502
USDNOK,20260610,003200,9.503,9.503,9.503,9.503
USDNOK,20260610,003300,9.503,9.503,9.503,9.503
USDNOK,20260610,003400,9.503,9.503,9.503,9.503
USDNOK,20260610,003500,9.503,9.503,9.503,9.503
USDNOK,20260610,003600,9.503,9.504,9.503,9.504
USDNOK,20260610,003700,9.504,9.504,9.504,9.504
USDNOK,20260610,003800,9.503,9.503,9.503,9.503
USDNOK,20260610,003900,9.503,9.504,9.503,9.503
USDNOK,20260610,004000,9.504,9.504,9.503,9.503
USDNOK,20260610,004100,9.503,9.503,9.503,9.503
USDNOK,20260610,004200,9.503,9.503,9.503,9.503
USDNOK,20260610,004300,9.503,9.503,9.503,9.503
USDNOK,20260610,004400,9.504,9.504,9.504,9.504
USDNOK,20260610,004500,9.504,9.504,9.503,9.503
USDNOK,20260610,004600,9.504,9.504,9.504,9.504
USDNOK,20260610,004700,9.504,9.505,9.504,9.505
USDNOK,20260610,004800,9.505,9.505,9.505,9.505
USDNOK,20260610,004900,9.505,9.505,9.505,9.505
USDNOK,20260610,005000,9.505,9.505,9.505,9.505
USDNOK,20260610,005100,9.505,9.505,9.504,9.504
USDNOK,20260610,005200,9.504,9.504,9.504,9.504
USDNOK,20260610,005300,9.505,9.505,9.505,9.505
USDNOK,20260610,005400,9.505,9.505,9.505,9.505
USDNOK,20260610,005500,9.505,9.505,9.505,9.505
USDNOK,20260610,005600,9.505,9.505,9.504,9.504
USDNOK,20260610,005700,9.504,9.504,9.504,9.504
USDNOK,20260610,005800,9.504,9.504,9.504,9.504
USDNOK,20260610,005900,9.504,9.505,9.504,9.505
USDNOK,20260610,010000,9.505,9.505,9.505,9.505
USDNOK,20260610,010100,9.506,9.506,9.506,9.506
USDNOK,20260610,010200,9.507,9.507,9.506,9.506
USDNOK,20260610,010300,9.507,9.507,9.507,9.507
USDNOK,20260610,010400,9.507,9.507,9.507,9.507
USDNOK,20260610,010500,9.508,9.508,9.508,9.508
USDNOK,20260610,010600,9.508,9.508,9.507,9.507
USDNOK,20260610,010700,9.507,9.507,9.507,9.507
USDNOK,20260610,010800,9.507,9.507,9.507,9.507
USDNOK,20260610,010900,9.507,9.507,9.507,9.507
USDNOK,20260610,011000,9.508,9.508,9.508,9.508
USDNOK,20260610,011100,9.508,9.508,9.508,9.508
USDNOK,20260610,011200,9.508,9.508,9.508,9.508
USDNOK,20260610,011300,9.508,9.508,9.508,9.508
USDNOK,20260610,011400,9.508,9.508,9.508,9.508
USDNOK,20260610,011500,9.508,9.510,9.508,9.510
USDNOK,20260610,011600,9.510,9.511,9.510,9.511
USDNOK,20260610,011700,9.511,9.511,9.511,9.511
USDNOK,20260610,011800,9.511,9.511,9.511,9.511
USDNOK,20260610,011900,9.511,9.511,9.511,9.511
USDNOK,20260610,012000,9.511,9.511,9.511,9.511
USDNOK,20260610,012100,9.511,9.511,9.511,9.511
USDNOK,20260610,012200,9.511,9.511,9.511,9.511
USDNOK,20260610,012300,9.512,9.512,9.511,9.512
USDNOK,20260610,012400,9.513,9.513,9.513,9.513
USDNOK,20260610,012500,9.513,9.513,9.513,9.513
USDNOK,20260610,012600,9.513,9.513,9.513,9.513
USDNOK,20260610,012700,9.513,9.513,9.513,9.513
USDNOK,20260610,012800,9.513,9.513,9.513,9.513
USDNOK,20260610,012900,9.513,9.513,9.513,9.513
USDNOK,20260610,013000,9.513,9.513,9.512,9.513
USDNOK,20260610,013100,9.513,9.513,9.513,9.513
USDNOK,20260610,013200,9.513,9.513,9.513,9.513
USDNOK,20260610,013300,9.512,9.513,9.512,9.512
USDNOK,20260610,013400,9.512,9.512,9.512,9.512
USDNOK,20260610,013500,9.512,9.512,9.512,9.512
USDNOK,20260610,013600,9.512,9.513,9.512,9.513
USDNOK,20260610,013700,9.513,9.513,9.513,9.513
USDNOK,20260610,013800,9.513,9.513,9.513,9.513
USDNOK,20260610,013900,9.512,9.512,9.512,9.512
USDNOK,20260610,014000,9.512,9.512,9.512,9.512
USDNOK,20260610,014100,9.512,9.512,9.512,9.512
USDNOK,20260610,014200,9.512,9.512,9.512,9.512
USDNOK,20260610,014300,9.512,9.512,9.512,9.512
USDNOK,20260610,014400,9.512,9.512,9.511,9.511
USDNOK,20260610,014500,9.512,9.512,9.512,9.512
USDNOK,20260610,014600,9.512,9.512,9.512,9.512
USDNOK,20260610,014700,9.512,9.512,9.512,9.512
USDNOK,20260610,014800,9.512,9.512,9.512,9.512
USDNOK,20260610,014900,9.512,9.512,9.512,9.512
USDNOK,20260610,015000,9.512,9.513,9.512,9.513
USDNOK,20260610,015100,9.513,9.513,9.513,9.513
USDNOK,20260610,015200,9.513,9.513,9.513,9.513
USDNOK,20260610,015300,9.513,9.513,9.513,9.513
USDNOK,20260610,015400,9.513,9.513,9.513,9.513
USDNOK,20260610,015500,9.513,9.513,9.512,9.512
USDNOK,20260610,015600,9.512,9.512,9.512,9.512
USDNOK,20260610,015700,9.511,9.511,9.511,9.511
USDNOK,20260610,015800,9.511,9.512,9.511,9.512
USDNOK,20260610,015900,9.513,9.513,9.513,9.513
USDNOK,20260610,020000,9.512,9.512,9.512,9.512
USDNOK,20260610,020100,9.513,9.514,9.513,9.513
USDNOK,20260610,020200,9.514,9.514,9.514,9.514
USDNOK,20260610,020300,9.515,9.515,9.513,9.513
USDNOK,20260610,020400,9.512,9.512,9.511,9.511
USDNOK,20260610,020500,9.511,9.511,9.511,9.511
USDNOK,20260610,020600,9.511,9.511,9.510,9.510
USDNOK,20260610,020700,9.511,9.511,9.510,9.511
USDNOK,20260610,020800,9.511,9.511,9.511,9.511
USDNOK,20260610,020900,9.511,9.511,9.511,9.511
USDNOK,20260610,021000,9.511,9.511,9.510,9.510
USDNOK,20260610,021100,9.511,9.511,9.510,9.510
USDNOK,20260610,021200,9.510,9.510,9.510,9.510
USDNOK,20260610,021300,9.509,9.510,9.509,9.509
USDNOK,20260610,021400,9.509,9.510,9.509,9.510
USDNOK,20260610,021500,9.509,9.509,9.508,9.508
USDNOK,20260610,021600,9.507,9.507,9.507,9.507
USDNOK,20260610,021700,9.507,9.508,9.507,9.508
USDNOK,20260610,021800,9.507,9.507,9.507,9.507
USDNOK,20260610,021900,9.507,9.507,9.507,9.507
USDNOK,20260610,022000,9.507,9.507,9.507,9.507
USDNOK,20260610,022100,9.506,9.506,9.506,9.506
USDNOK,20260610,022200,9.507,9.507,9.506,9.506
USDNOK,20260610,022300,9.506,9.506,9.506,9.506
USDNOK,20260610,022400,9.505,9.506,9.505,9.506
USDNOK,20260610,022500,9.506,9.506,9.506,9.506
USDNOK,20260610,022600,9.505,9.505,9.505,9.505
USDNOK,20260610,022700,9.505,9.507,9.505,9.507
USDNOK,20260610,022800,9.506,9.506,9.505,9.505
USDNOK,20260610,022900,9.504,9.504,9.503,9.503
USDNOK,20260610,023000,9.504,9.504,9.503,9.503
USDNOK,20260610,023100,9.504,9.505,9.504,9.505
USDNOK,20260610,023200,9.505,9.506,9.505,9.505
USDNOK,20260610,023300,9.506,9.506,9.506,9.506
USDNOK,20260610,023400,9.507,9.508,9.507,9.508
USDNOK,20260610,023500,9.509,9.509,9.509,9.509
USDNOK,20260610,023600,9.509,9.510,9.509,9.509
USDNOK,20260610,023700,9.510,9.510,9.510,9.510
USDNOK,20260610,023800,9.510,9.510,9.509,9.509
USDNOK,20260610,023900,9.509,9.509,9.507,9.507
USDNOK,20260610,024000,9.508,9.508,9.508,9.508
USDNOK,20260610,024100,9.508,9.509,9.508,9.509
USDNOK,20260610,024200,9.510,9.510,9.510,9.510
USDNOK,20260610,024300,9.509,9.509,9.509,9.509
USDNOK,20260610,024400,9.509,9.511,9.509,9.511
USDNOK,20260610,024500,9.512,9.512,9.511,9.511
USDNOK,20260610,024600,9.511,9.511,9.511,9.511
USDNOK,20260610,024700,9.511,9.512,9.511,9.512
USDNOK,20260610,024800,9.512,9.516,9.512,9.516
USDNOK,20260610,024900,9.515,9.515,9.515,9.515
USDNOK,20260610,025000,9.514,9.514,9.514,9.514
USDNOK,20260610,025100,9.514,9.515,9.514,9.515
USDNOK,20260610,025200,9.516,9.518,9.516,9.516
USDNOK,20260610,025300,9.515,9.515,9.515,9.515
USDNOK,20260610,025400,9.515,9.515,9.515,9.515
USDNOK,20260610,025500,9.514,9.515,9.514,9.515
USDNOK,20260610,025600,9.515,9.515,9.514,9.514
USDNOK,20260610,025700,9.514,9.514,9.513,9.513
USDNOK,20260610,025800,9.512,9.512,9.511,9.511
USDNOK,20260610,025900,9.510,9.510,9.509,9.510
USDNOK,20260610,030000,9.509,9.510,9.509,9.510
USDNOK,20260610,030100,9.510,9.510,9.510,9.510
USDNOK,20260610,030200,9.510,9.511,9.510,9.511
USDNOK,20260610,030300,9.512,9.513,9.512,9.512
USDNOK,20260610,030400,9.511,9.512,9.511,9.511
USDNOK,20260610,030500,9.511,9.511,9.511,9.511
USDNOK,20260610,030600,9.512,9.514,9.512,9.514
USDNOK,20260610,030700,9.515,9.515,9.514,9.514
USDNOK,20260610,030800,9.513,9.513,9.513,9.513
USDNOK,20260610,030900,9.513,9.513,9.513,9.513
USDNOK,20260610,031000,9.513,9.515,9.513,9.515
USDNOK,20260610,031100,9.515,9.515,9.515,9.515
USDNOK,20260610,031200,9.514,9.514,9.514,9.514
USDNOK,20260610,031300,9.514,9.514,9.514,9.514
USDNOK,20260610,031400,9.513,9.513,9.513,9.513
USDNOK,20260610,031500,9.514,9.515,9.514,9.515
USDNOK,20260610,031600,9.515,9.515,9.515,9.515
USDNOK,20260610,031700,9.514,9.514,9.513,9.513
USDNOK,20260610,031800,9.512,9.513,9.512,9.513
USDNOK,20260610,031900,9.514,9.514,9.513,9.513
USDNOK,20260610,032000,9.513,9.513,9.513,9.513
USDNOK,20260610,032100,9.514,9.516,9.514,9.516
USDNOK,20260610,032200,9.515,9.515,9.515,9.515
USDNOK,20260610,032300,9.515,9.515,9.515,9.515
USDNOK,20260610,032400,9.515,9.516,9.515,9.516
USDNOK,20260610,032500,9.516,9.516,9.516,9.516
USDNOK,20260610,032600,9.516,9.516,9.516,9.516
USDNOK,20260610,032700,9.517,9.517,9.517,9.517
USDNOK,20260610,032800,9.517,9.517,9.517,9.517
USDNOK,20260610,032900,9.516,9.517,9.516,9.517
USDNOK,20260610,033000,9.518,9.518,9.517,9.517
USDNOK,20260610,033100,9.518,9.519,9.517,9.519
USDNOK,20260610,033200,9.520,9.520,9.519,9.519
USDNOK,20260610,033300,9.518,9.518,9.517,9.518
USDNOK,20260610,033400,9.518,9.518,9.517,9.517
USDNOK,20260610,033500,9.517,9.517,9.517,9.517
USDNOK,20260610,033600,9.516,9.516,9.516,9.516
USDNOK,20260610,033700,9.515,9.515,9.515,9.515
USDNOK,20260610,033800,9.515,9.515,9.515,9.515
USDNOK,20260610,033900,9.516,9.516,9.515,9.515
USDNOK,20260610,034000,9.514,9.514,9.514,9.514
USDNOK,20260610,034100,9.514,9.515,9.514,9.514
USDNOK,20260610,034200,9.515,9.515,9.515,9.515
USDNOK,20260610,034300,9.515,9.516,9.515,9.516
USDNOK,20260610,034400,9.517,9.517,9.516,9.516
USDNOK,20260610,034500,9.516,9.516,9.516,9.516
USDNOK,20260610,034600,9.515,9.515,9.515,9.515
USDNOK,20260610,034700,9.516,9.516,9.516,9.516
USDNOK,20260610,034800,9.516,9.516,9.516,9.516
USDNOK,20260610,034900,9.516,9.516,9.515,9.515
USDNOK,20260610,035000,9.514,9.514,9.514,9.514
USDNOK,20260610,035100,9.514,9.515,9.514,9.515
USDNOK,20260610,035200,9.516,9.516,9.516,9.516
USDNOK,20260610,035300,9.516,9.518,9.516,9.518
USDNOK,20260610,035400,9.519,9.519,9.518,9.518
USDNOK,20260610,035500,9.517,9.517,9.517,9.517
USDNOK,20260610,035600,9.517,9.517,9.517,9.517
USDNOK,20260610,035700,9.516,9.516,9.516,9.516
USDNOK,20260610,035800,9.516,9.516,9.515,9.516
USDNOK,20260610,035900,9.516,9.516,9.516,9.516
USDNOK,20260610,040000,9.516,9.516,9.516,9.516
USDNOK,20260610,040100,9.516,9.516,9.515,9.515
USDNOK,20260610,040200,9.514,9.515,9.514,9.515
USDNOK,20260610,040300,9.515,9.515,9.515,9.515
USDNOK,20260610,040400,9.516,9.516,9.516,9.516
USDNOK,20260610,040500,9.516,9.516,9.516,9.516
USDNOK,20260610,040600,9.516,9.517,9.516,9.517
USDNOK,20260610,040700,9.517,9.517,9.517,9.517
USDNOK,20260610,040800,9.517,9.517,9.516,9.516
USDNOK,20260610,040900,9.515,9.515,9.515,9.515
USDNOK,20260610,041000,9.516,9.516,9.516,9.516
USDNOK,20260610,041100,9.516,9.516,9.516,9.516
USDNOK,20260610,041200,9.516,9.516,9.515,9.515
USDNOK,20260610,041300,9.514,9.515,9.514,9.515
USDNOK,20260610,041400,9.515,9.515,9.514,9.515
USDNOK,20260610,041500,9.515,9.515,9.515,9.515
USDNOK,20260610,041600,9.514,9.514,9.514,9.514
USDNOK,20260610,041700,9.514,9.514,9.514,9.514
USDNOK,20260610,041800,9.514,9.514,9.514,9.514
USDNOK,20260610,041900,9.514,9.514,9.513,9.513
USDNOK,20260610,042000,9.514,9.514,9.514,9.514
USDNOK,20260610,042100,9.514,9.514,9.514,9.514
USDNOK,20260610,042200,9.514,9.515,9.514,9.515
USDNOK,20260610,042300,9.515,9.516,9.515,9.516
USDNOK,20260610,042400,9.516,9.516,9.516,9.516
USDNOK,20260610,042500,9.515,9.515,9.515,9.515
USDNOK,20260610,042600,9.514,9.515,9.514,9.515
USDNOK,20260610,042700,9.515,9.515,9.515,9.515
USDNOK,20260610,042800,9.515,9.515,9.515,9.515
USDNOK,20260610,042900,9.514,9.514,9.513,9.513
USDNOK,20260610,043000,9.513,9.513,9.513,9.513
USDNOK,20260610,043100,9.512,9.512,9.510,9.511
USDNOK,20260610,043200,9.511,9.511,9.511,9.511
USDNOK,20260610,043300,9.511,9.511,9.511,9.511
USDNOK,20260610,043400,9.512,9.512,9.512,9.512
USDNOK,20260610,043500,9.512,9.512,9.511,9.511
USDNOK,20260610,043600,9.511,9.511,9.511,9.511
USDNOK,20260610,043700,9.511,9.511,9.511,9.511
USDNOK,20260610,043800,9.511,9.511,9.510,9.510
USDNOK,20260610,043900,9.510,9.510,9.510,9.510
USDNOK,20260610,044000,9.510,9.510,9.510,9.510
USDNOK,20260610,044100,9.511,9.512,9.511,9.512
USDNOK,20260610,044200,9.511,9.511,9.511,9.511
USDNOK,20260610,044300,9.511,9.511,9.511,9.511
USDNOK,20260610,044400,9.511,9.511,9.511,9.511
USDNOK,20260610,044500,9.512,9.512,9.511,9.511
USDNOK,20260610,044600,9.511,9.511,9.511,9.511
USDNOK,20260610,044700,9.510,9.510,9.510,9.510
USDNOK,20260610,044800,9.510,9.510,9.510,9.510
USDNOK,20260610,044900,9.510,9.511,9.510,9.511
USDNOK,20260610,045000,9.511,9.511,9.511,9.511
USDNOK,20260610,045100,9.510,9.511,9.510,9.511
USDNOK,20260610,045200,9.511,9.511,9.511,9.511
USDNOK,20260610,045300,9.511,9.511,9.511,9.511
USDNOK,20260610,045400,9.512,9.512,9.512,9.512
USDNOK,20260610,045500,9.512,9.512,9.512,9.512
USDNOK,20260610,045600,9.512,9.512,9.512,9.512
USDNOK,20260610,045700,9.512,9.512,9.512,9.512
USDNOK,20260610,045800,9.512,9.512,9.511,9.511
USDNOK,20260610,045900,9.511,9.511,9.511,9.511
USDNOK,20260610,050000,9.511,9.512,9.511,9.512
USDNOK,20260610,050100,9.511,9.513,9.511,9.513
USDNOK,20260610,050200,9.514,9.514,9.514,9.514
USDNOK,20260610,050300,9.513,9.513,9.512,9.512
USDNOK,20260610,050400,9.512,9.512,9.512,9.512
USDNOK,20260610,050500,9.512,9.512,9.512,9.512
USDNOK,20260610,050600,9.512,9.512,9.510,9.510
USDNOK,20260610,050700,9.510,9.510,9.510,9.510
USDNOK,20260610,050800,9.509,9.510,9.509,9.510
USDNOK,20260610,050900,9.510,9.510,9.510,9.510
USDNOK,20260610,051000,9.510,9.510,9.510,9.510
USDNOK,20260610,051100,9.510,9.510,9.510,9.510
USDNOK,20260610,051200,9.510,9.510,9.510,9.510
USDNOK,20260610,051300,9.509,9.509,9.509,9.509
USDNOK,20260610,051400,9.509,9.509,9.509,9.509
USDNOK,20260610,051500,9.509,9.509,9.509,9.509
USDNOK,20260610,051600,9.509,9.509,9.506,9.506
USDNOK,20260610,051700,9.505,9.505,9.505,9.505
USDNOK,20260610,051800,9.505,9.506,9.505,9.506
USDNOK,20260610,051900,9.507,9.507,9.506,9.506
USDNOK,20260610,052000,9.507,9.507,9.507,9.507
USDNOK,20260610,052100,9.507,9.508,9.507,9.508
USDNOK,20260610,052200,9.508,9.508,9.508,9.508
USDNOK,20260610,052300,9.508,9.508,9.507,9.507
USDNOK,20260610,052400,9.508,9.508,9.507,9.507
USDNOK,20260610,052500,9.508,9.508,9.507,9.507
USDNOK,20260610,052600,9.507,9.508,9.507,9.508
USDNOK,20260610,052700,9.508,9.508,9.508,9.508
USDNOK,20260610,052800,9.508,9.508,9.508,9.508
USDNOK,20260610,052900,9.508,9.508,9.508,9.508
USDNOK,20260610,053000,9.508,9.508,9.508,9.508
USDNOK,20260610,053100,9.508,9.508,9.508,9.508
USDNOK,20260610,053200,9.508,9.508,9.508,9.508
USDNOK,20260610,053300,9.509,9.509,9.509,9.509
USDNOK,20260610,053400,9.509,9.509,9.508,9.508
USDNOK,20260610,053500,9.508,9.508,9.508,9.508
USDNOK,20260610,053600,9.509,9.509,9.508,9.508
USDNOK,20260610,053700,9.509,9.510,9.509,9.510
USDNOK,20260610,053800,9.510,9.510,9.510,9.510
USDNOK,20260610,053900,9.511,9.511,9.511,9.511
USDNOK,20260610,054000,9.511,9.511,9.511,9.511
USDNOK,20260610,054100,9.511,9.511,9.511,9.511
USDNOK,20260610,054200,9.510,9.510,9.510,9.510
USDNOK,20260610,054300,9.510,9.510,9.510,9.510
USDNOK,20260610,054400,9.510,9.511,9.510,9.511
USDNOK,20260610,054500,9.511,9.511,9.511,9.511
USDNOK,20260610,054600,9.510,9.510,9.510,9.510
USDNOK,20260610,054700,9.510,9.510,9.510,9.510
USDNOK,20260610,054800,9.510,9.510,9.510,9.510
USDNOK,20260610,054900,9.510,9.510,9.509,9.509
USDNOK,20260610,055000,9.508,9.508,9.507,9.507
USDNOK,20260610,055100,9.507,9.507,9.507,9.507
USDNOK,20260610,055200,9.507,9.507,9.507,9.507
USDNOK,20260610,055300,9.507,9.507,9.507,9.507
USDNOK,20260610,055400,9.507,9.507,9.506,9.506
USDNOK,20260610,055500,9.505,9.505,9.505,9.505
USDNOK,20260610,055600,9.505,9.507,9.505,9.507
USDNOK,20260610,055700,9.507,9.507,9.507,9.507
USDNOK,20260610,055800,9.507,9.507,9.507,9.507
USDNOK,20260610,055900,9.508,9.508,9.508,9.508
USDNOK,20260610,060000,9.508,9.508,9.508,9.508
USDNOK,20260610,060100,9.508,9.508,9.508,9.508
USDNOK,20260610,060200,9.508,9.508,9.508,9.508
USDNOK,20260610,060300,9.508,9.508,9.508,9.508
USDNOK,20260610,060400,9.508,9.508,9.508,9.508
USDNOK,20260610,060500,9.508,9.508,9.508,9.508
USDNOK,20260610,060600,9.508,9.508,9.508,9.508
USDNOK,20260610,060700,9.507,9.507,9.506,9.506
USDNOK,20260610,060800,9.506,9.506,9.506,9.506
USDNOK,20260610,060900,9.506,9.506,9.506,9.506
USDNOK,20260610,061000,9.506,9.506,9.506,9.506
USDNOK,20260610,061100,9.506,9.506,9.506,9.506
USDNOK,20260610,061200,9.507,9.507,9.507,9.507
USDNOK,20260610,061300,9.507,9.508,9.507,9.508
USDNOK,20260610,061400,9.509,9.510,9.509,9.510
USDNOK,20260610,061500,9.511,9.511,9.511,9.511
USDNOK,20260610,061600,9.512,9.512,9.511,9.511
USDNOK,20260610,061700,9.511,9.512,9.511,9.512
USDNOK,20260610,061800,9.512,9.512,9.512,9.512
USDNOK,20260610,061900,9.512,9.512,9.511,9.511
USDNOK,20260610,062000,9.511,9.511,9.511,9.511
USDNOK,20260610,062100,9.511,9.511,9.511,9.511
USDNOK,20260610,062200,9.511,9.511,9.511,9.511
USDNOK,20260610,062300,9.511,9.511,9.511,9.511
USDNOK,20260610,062400,9.511,9.511,9.511,9.511
USDNOK,20260610,062500,9.510,9.510,9.510,9.510
USDNOK,20260610,062600,9.510,9.510,9.510,9.510
USDNOK,20260610,062700,9.510,9.510,9.510,9.510
USDNOK,20260610,062800,9.510,9.510,9.510,9.510
USDNOK,20260610,062900,9.510,9.510,9.510,9.510
USDNOK,20260610,063000,9.510,9.510,9.510,9.510
USDNOK,20260610,063100,9.511,9.511,9.510,9.511
USDNOK,20260610,063200,9.512,9.513,9.512,9.513
USDNOK,20260610,063300,9.513,9.513,9.513,9.513
USDNOK,20260610,063400,9.513,9.513,9.513,9.513
USDNOK,20260610,063500,9.513,9.514,9.513,9.514
USDNOK,20260610,063600,9.514,9.514,9.514,9.514
USDNOK,20260610,063700,9.514,9.514,9.514,9.514
USDNOK,20260610,063800,9.514,9.514,9.513,9.513
USDNOK,20260610,063900,9.513,9.513,9.513,9.513
USDNOK,20260610,064000,9.513,9.513,9.513,9.513
USDNOK,20260610,064100,9.514,9.514,9.514,9.514
USDNOK,20260610,064200,9.515,9.518,9.515,9.518
USDNOK,20260610,064300,9.517,9.518,9.517,9.518
USDNOK,20260610,064400,9.518,9.518,9.517,9.517
USDNOK,20260610,064500,9.517,9.517,9.517,9.517
USDNOK,20260610,064600,9.518,9.518,9.518,9.518
USDNOK,20260610,064700,9.518,9.518,9.518,9.518
USDNOK,20260610,064800,9.518,9.518,9.517,9.517
USDNOK,20260610,064900,9.517,9.518,9.517,9.518
USDNOK,20260610,065000,9.517,9.517,9.517,9.517
USDNOK,20260610,065100,9.517,9.517,9.517,9.517
USDNOK,20260610,065200,9.517,9.517,9.517,9.517
USDNOK,20260610,065300,9.517,9.517,9.517,9.517
USDNOK,20260610,065400,9.517,9.517,9.517,9.517
USDNOK,20260610,065500,9.517,9.517,9.517,9.517
USDNOK,20260610,065600,9.517,9.517,9.517,9.517
USDNOK,20260610,065700,9.517,9.517,9.517,9.517
USDNOK,20260610,065800,9.517,9.517,9.517,9.517
USDNOK,20260610,065900,9.517,9.517,9.517,9.517
USDNOK,20260610,070000,9.517,9.517,9.515,9.515
USDNOK,20260610,070100,9.516,9.516,9.516,9.516
USDNOK,20260610,070200,9.516,9.517,9.516,9.517
USDNOK,20260610,070300,9.517,9.517,9.516,9.516
USDNOK,20260610,070400,9.516,9.516,9.516,9.516
USDNOK,20260610,070500,9.516,9.516,9.516,9.516
USDNOK,20260610,070600,9.515,9.516,9.515,9.516
USDNOK,20260610,070700,9.517,9.517,9.517,9.517
USDNOK,20260610,070800,9.517,9.517,9.517,9.517
USDNOK,20260610,070900,9.517,9.518,9.517,9.518
USDNOK,20260610,071000,9.518,9.518,9.518,9.518
USDNOK,20260610,071100,9.519,9.519,9.518,9.518
USDNOK,20260610,071200,9.518,9.518,9.518,9.518
USDNOK,20260610,071300,9.518,9.518,9.518,9.518
USDNOK,20260610,071400,9.519,9.519,9.519,9.519
USDNOK,20260610,071500,9.519,9.519,9.519,9.519
USDNOK,20260610,071600,9.519,9.520,9.519,9.520
USDNOK,20260610,071700,9.520,9.521,9.520,9.521
USDNOK,20260610,071800,9.522,9.522,9.522,9.522
USDNOK,20260610,071900,9.522,9.523,9.522,9.523
USDNOK,20260610,072000,9.522,9.522,9.522,9.522
USDNOK,20260610,072100,9.522,9.522,9.521,9.521
USDNOK,20260610,072200,9.520,9.520,9.520,9.520
USDNOK,20260610,072300,9.520,9.520,9.520,9.520
USDNOK,20260610,072400,9.520,9.520,9.519,9.519
USDNOK,20260610,072500,9.519,9.519,9.519,9.519
USDNOK,20260610,072600,9.520,9.520,9.520,9.520
USDNOK,20260610,072700,9.520,9.520,9.520,9.520
USDNOK,20260610,072800,9.520,9.521,9.520,9.521
USDNOK,20260610,072900,9.522,9.523,9.522,9.523
USDNOK,20260610,073000,9.524,9.524,9.524,9.524
USDNOK,20260610,073100,9.525,9.527,9.524,9.526
USDNOK,20260610,073200,9.525,9.526,9.525,9.526
USDNOK,20260610,073300,9.525,9.525,9.520,9.520
USDNOK,20260610,073400,9.520,9.520,9.518,9.518
USDNOK,20260610,073500,9.519,9.520,9.518,9.518
USDNOK,20260610,073600,9.519,9.519,9.518,9.518
USDNOK,20260610,073700,9.517,9.518,9.517,9.518
USDNOK,20260610,073800,9.517,9.517,9.517,9.517
USDNOK,20260610,073900,9.517,9.519,9.517,9.519
USDNOK,20260610,074000,9.519,9.519,9.518,9.519
USDNOK,20260610,074100,9.518,9.518,9.518,9.518
USDNOK,20260610,074200,9.518,9.518,9.518,9.518
USDNOK,20260610,074300,9.519,9.519,9.518,9.519
USDNOK,20260610,074400,9.518,9.519,9.518,9.519
USDNOK,20260610,074500,9.519,9.519,9.518,9.518
USDNOK,20260610,074600,9.518,9.518,9.518,9.518
USDNOK,20260610,074700,9.518,9.519,9.518,9.519
USDNOK,20260610,074800,9.519,9.519,9.519,9.519
USDNOK,20260610,074900,9.518,9.518,9.515,9.515
USDNOK,20260610,075000,9.514,9.514,9.512,9.513
USDNOK,20260610,075100,9.513,9.513,9.513,9.513
USDNOK,20260610,075200,9.514,9.514,9.514,9.514
USDNOK,20260610,075300,9.514,9.517,9.514,9.517
USDNOK,20260610,075400,9.517,9.517,9.517,9.517
USDNOK,20260610,075500,9.516,9.517,9.516,9.517
USDNOK,20260610,075600,9.516,9.517,9.516,9.517
USDNOK,20260610,075700,9.517,9.517,9.516,9.516
USDNOK,20260610,075800,9.516,9.516,9.516,9.516
USDNOK,20260610,075900,9.516,9.516,9.516,9.516
USDNOK,20260610,080000,9.515,9.516,9.515,9.515
USDNOK,20260610,080100,9.514,9.514,9.502,9.503
USDNOK,20260610,080200,9.502,9.502,9.495,9.495
USDNOK,20260610,080300,9.496,9.504,9.496,9.501
USDNOK,20260610,080400,9.500,9.500,9.500,9.500
USDNOK,20260610,080500,9.499,9.499,9.494,9.494
USDNOK,20260610,080600,9.493,9.497,9.493,9.493
USDNOK,20260610,080700,9.492,9.496,9.492,9.495
USDNOK,20260610,080800,9.496,9.496,9.495,9.495
USDNOK,20260610,080900,9.496,9.498,9.496,9.498
USDNOK,20260610,081000,9.499,9.502,9.497,9.502
USDNOK,20260610,081100,9.503,9.505,9.503,9.505
USDNOK,20260610,081200,9.504,9.504,9.499,9.499
USDNOK,20260610,081300,9.500,9.501,9.500,9.500
USDNOK,20260610,081400,9.499,9.500,9.499,9.500
USDNOK,20260610,081500,9.501,9.504,9.501,9.502
USDNOK,20260610,081600,9.501,9.503,9.501,9.503
USDNOK,20260610,081700,9.502,9.505,9.501,9.505
USDNOK,20260610,081800,9.506,9.506,9.504,9.506
USDNOK,20260610,081900,9.507,9.509,9.507,9.507
USDNOK,20260610,082000,9.506,9.506,9.502,9.502
USDNOK,20260610,082100,9.501,9.501,9.500,9.500
USDNOK,20260610,082200,9.499,9.499,9.497,9.497
USDNOK,20260610,082300,9.496,9.496,9.495,9.496
USDNOK,20260610,082400,9.495,9.496,9.495,9.496
USDNOK,20260610,082500,9.497,9.498,9.497,9.498
USDNOK,20260610,082600,9.497,9.498,9.494,9.494
USDNOK,20260610,082700,9.495,9.495,9.492,9.492
USDNOK,20260610,082800,9.493,9.493,9.487,9.487
USDNOK,20260610,082900,9.488,9.488,9.486,9.488
USDNOK,20260610,083000,9.487,9.487,9.483,9.484
USDNOK,20260610,083100,9.483,9.484,9.483,9.483
USDNOK,20260610,083200,9.482,9.483,9.480,9.480
USDNOK,20260610,083300,9.479,9.479,9.477,9.477
USDNOK,20260610,083400,9.478,9.479,9.477,9.477
USDNOK,20260610,083500,9.478,9.479,9.477,9.477
USDNOK,20260610,083600,9.478,9.479,9.478,9.479
USDNOK,20260610,083700,9.478,9.479,9.478,9.478
USDNOK,20260610,083800,9.479,9.479,9.478,9.478
USDNOK,20260610,083900,9.479,9.481,9.478,9.479
USDNOK,20260610,084000,9.479,9.479,9.479,9.479
USDNOK,20260610,084100,9.478,9.478,9.471,9.471
USDNOK,20260610,084200,9.470,9.470,9.468,9.468
USDNOK,20260610,084300,9.469,9.471,9.469,9.470
USDNOK,20260610,084400,9.471,9.473,9.471,9.472
USDNOK,20260610,084500,9.472,9.472,9.468,9.468
USDNOK,20260610,084600,9.469,9.470,9.468,9.470
USDNOK,20260610,084700,9.471,9.475,9.471,9.475
USDNOK,20260610,084800,9.476,9.476,9.473,9.473
USDNOK,20260610,084900,9.472,9.475,9.472,9.473
USDNOK,20260610,085000,9.474,9.481,9.474,9.481
USDNOK,20260610,085100,9.480,9.482,9.478,9.482
USDNOK,20260610,085200,9.481,9.482,9.480,9.481
USDNOK,20260610,085300,9.482,9.484,9.482,9.483
USDNOK,20260610,085400,9.484,9.484,9.481,9.481
USDNOK,20260610,085500,9.480,9.480,9.480,9.480
USDNOK,20260610,085600,9.479,9.479,9.475,9.477
USDNOK,20260610,085700,9.476,9.476,9.475,9.475
USDNOK,20260610,085800,9.475,9.479,9.475,9.479
USDNOK,20260610,085900,9.479,9.479,9.479,9.479
USDNOK,20260610,090000,9.480,9.483,9.480,9.482
USDNOK,20260610,090100,9.483,9.484,9.482,9.484
USDNOK,20260610,090200,9.483,9.483,9.482,9.483
USDNOK,20260610,090300,9.482,9.489,9.482,9.488
USDNOK,20260610,090400,9.489,9.489,9.485,9.486
USDNOK,20260610,090500,9.485,9.487,9.484,9.486
USDNOK,20260610,090600,9.487,9.488,9.486,9.486
USDNOK,20260610,090700,9.485,9.494,9.485,9.492
USDNOK,20260610,090800,9.493,9.494,9.493,9.493
USDNOK,20260610,090900,9.494,9.495,9.492,9.493
USDNOK,20260610,091000,9.492,9.493,9.491,9.493
USDNOK,20260610,091100,9.492,9.494,9.490,9.494
USDNOK,20260610,091200,9.493,9.495,9.493,9.493
USDNOK,20260610,091300,9.492,9.493,9.491,9.493
USDNOK,20260610,091400,9.492,9.492,9.488,9.488
USDNOK,20260610,091500,9.489,9.489,9.487,9.487
USDNOK,20260610,091600,9.486,9.487,9.484,9.485
USDNOK,20260610,091700,9.486,9.489,9.486,9.489
USDNOK,20260610,091800,9.490,9.491,9.488,9.489
USDNOK,20260610,091900,9.488,9.489,9.487,9.489
USDNOK,20260610,092000,9.490,9.491,9.490,9.491
USDNOK,20260610,092100,9.492,9.492,9.491,9.492
USDNOK,20260610,092200,9.491,9.491,9.491,9.491
USDNOK,20260610,092300,9.492,9.492,9.488,9.488
USDNOK,20260610,092400,9.489,9.491,9.489,9.491
USDNOK,20260610,092500,9.492,9.492,9.491,9.491
USDNOK,20260610,092600,9.492,9.495,9.492,9.494
USDNOK,20260610,092700,9.495,9.495,9.495,9.495
USDNOK,20260610,092800,9.495,9.495,9.493,9.494
USDNOK,20260610,092900,9.494,9.494,9.494,9.494
USDNOK,20260610,093000,9.495,9.498,9.495,9.498
USDNOK,20260610,093100,9.497,9.497,9.495,9.495
USDNOK,20260610,093200,9.494,9.494,9.492,9.493
USDNOK,20260610,093300,9.494,9.494,9.493,9.494
USDNOK,20260610,093400,9.493,9.496,9.492,9.496
USDNOK,20260610,093500,9.496,9.496,9.495,9.495
USDNOK,20260610,093600,9.496,9.497,9.495,9.495
USDNOK,20260610,093700,9.494,9.494,9.489,9.489
USDNOK,20260610,093800,9.490,9.491,9.487,9.487
USDNOK,20260610,093900,9.488,9.489,9.488,9.488
USDNOK,20260610,094000,9.488,9.488,9.486,9.486
USDNOK,20260610,094100,9.487,9.489,9.487,9.488
USDNOK,20260610,094200,9.488,9.489,9.488,9.489
USDNOK,20260610,094300,9.488,9.488,9.487,9.487
USDNOK,20260610,094400,9.486,9.486,9.486,9.486
USDNOK,20260610,094500,9.486,9.486,9.486,9.486
USDNOK,20260610,094600,9.486,9.486,9.484,9.486
USDNOK,20260610,094700,9.487,9.487,9.485,9.485
USDNOK,20260610,094800,9.484,9.487,9.483,9.487
USDNOK,20260610,094900,9.486,9.488,9.486,9.487
USDNOK,20260610,095000,9.488,9.488,9.485,9.485
USDNOK,20260610,095100,9.485,9.486,9.485,9.486
USDNOK,20260610,095200,9.487,9.487,9.484,9.484
USDNOK,20260610,095300,9.485,9.485,9.484,9.484
USDNOK,20260610,095400,9.483,9.484,9.483,9.484
USDNOK,20260610,095500,9.485,9.485,9.485,9.485
USDNOK,20260610,095600,9.485,9.485,9.483,9.483
USDNOK,20260610,095700,9.482,9.483,9.482,9.483
USDNOK,20260610,095800,9.484,9.484,9.484,9.484
USDNOK,20260610,095900,9.485,9.485,9.484,9.484
USDNOK,20260610,100000,9.484,9.485,9.484,9.485
USDNOK,20260610,100100,9.486,9.490,9.486,9.490
USDNOK,20260610,100200,9.489,9.492,9.489,9.492
USDNOK,20260610,100300,9.493,9.496,9.493,9.496
USDNOK,20260610,100400,9.495,9.495,9.492,9.494
USDNOK,20260610,100500,9.493,9.493,9.492,9.492
USDNOK,20260610,100600,9.491,9.492,9.489,9.489
USDNOK,20260610,100700,9.488,9.488,9.485,9.488
USDNOK,20260610,100800,9.489,9.490,9.488,9.490
USDNOK,20260610,100900,9.491,9.492,9.491,9.491
USDNOK,20260610,101000,9.492,9.492,9.491,9.491
USDNOK,20260610,101100,9.490,9.491,9.490,9.491
USDNOK,20260610,101200,9.490,9.490,9.490,9.490
USDNOK,20260610,101300,9.491,9.491,9.491,9.491
USDNOK,20260610,101400,9.491,9.491,9.490,9.490
USDNOK,20260610,101500,9.489,9.491,9.489,9.491
USDNOK,20260610,101600,9.492,9.493,9.491,9.492
USDNOK,20260610,101700,9.492,9.492,9.491,9.492
USDNOK,20260610,101800,9.492,9.495,9.492,9.495
USDNOK,20260610,101900,9.496,9.497,9.496,9.497
USDNOK,20260610,102000,9.498,9.500,9.495,9.500
USDNOK,20260610,102100,9.501,9.501,9.499,9.499
USDNOK,20260610,102200,9.500,9.502,9.500,9.502
USDNOK,20260610,102300,9.502,9.502,9.497,9.497
USDNOK,20260610,102400,9.498,9.498,9.495,9.495
USDNOK,20260610,102500,9.494,9.498,9.494,9.498
USDNOK,20260610,102600,9.497,9.497,9.496,9.497
USDNOK,20260610,102700,9.496,9.496,9.494,9.495
USDNOK,20260610,102800,9.496,9.498,9.496,9.498
USDNOK,20260610,102900,9.497,9.497,9.494,9.494
USDNOK,20260610,103000,9.495,9.496,9.495,9.495
USDNOK,20260610,103100,9.494,9.496,9.494,9.496
USDNOK,20260610,103200,9.496,9.496,9.496,9.496
USDNOK,20260610,103300,9.497,9.498,9.497,9.497
USDNOK,20260610,103400,9.498,9.498,9.497,9.498
USDNOK,20260610,103500,9.497,9.497,9.497,9.497
USDNOK,20260610,103600,9.497,9.499,9.497,9.498
USDNOK,20260610,103700,9.497,9.497,9.496,9.496
USDNOK,20260610,103800,9.497,9.497,9.497,9.497
USDNOK,20260610,103900,9.497,9.497,9.495,9.495
USDNOK,20260610,104000,9.496,9.496,9.495,9.495
USDNOK,20260610,104100,9.494,9.494,9.493,9.494
USDNOK,20260610,104200,9.495,9.495,9.494,9.494
USDNOK,20260610,104300,9.493,9.493,9.491,9.492
USDNOK,20260610,104400,9.493,9.493,9.492,9.493
USDNOK,20260610,104500,9.494,9.495,9.493,9.495
USDNOK,20260610,104600,9.496,9.497,9.496,9.496
USDNOK,20260610,104700,9.495,9.495,9.493,9.495
USDNOK,20260610,104800,9.494,9.495,9.493,9.493
USDNOK,20260610,104900,9.494,9.496,9.494,9.496
USDNOK,20260610,105000,9.495,9.495,9.493,9.493
USDNOK,20260610,105100,9.492,9.493,9.491,9.493
USDNOK,20260610,105200,9.494,9.495,9.494,9.495
USDNOK,20260610,105300,9.496,9.497,9.495,9.495
USDNOK,20260610,105400,9.495,9.495,9.495,9.495
USDNOK,20260610,105500,9.495,9.496,9.495,9.496
USDNOK,20260610,105600,9.496,9.496,9.496,9.496
USDNOK,20260610,105700,9.495,9.495,9.493,9.493
USDNOK,20260610,105800,9.494,9.494,9.493,9.494
USDNOK,20260610,105900,9.495,9.496,9.494,9.495
USDNOK,20260610,110000,9.496,9.496,9.492,9.492
USDNOK,20260610,110100,9.493,9.493,9.493,9.493
USDNOK,20260610,110200,9.494,9.494,9.492,9.492
USDNOK,20260610,110300,9.491,9.494,9.491,9.493
USDNOK,20260610,110400,9.494,9.494,9.492,9.493
USDNOK,20260610,110500,9.493,9.494,9.492,9.492
USDNOK,20260610,110600,9.493,9.493,9.492,9.493
USDNOK,20260610,110700,9.492,9.493,9.492,9.493
USDNOK,20260610,110800,9.494,9.494,9.492,9.492
USDNOK,20260610,110900,9.493,9.493,9.490,9.490
USDNOK,20260610,111000,9.489,9.490,9.488,9.490
USDNOK,20260610,111100,9.491,9.491,9.488,9.489
USDNOK,20260610,111200,9.488,9.490,9.487,9.489
USDNOK,20260610,111300,9.490,9.492,9.490,9.491
USDNOK,20260610,111400,9.491,9.492,9.491,9.492
USDNOK,20260610,111500,9.493,9.495,9.493,9.495
USDNOK,20260610,111600,9.496,9.496,9.494,9.496
USDNOK,20260610,111700,9.497,9.497,9.496,9.496
USDNOK,20260610,111800,9.495,9.495,9.494,9.494
USDNOK,20260610,111900,9.495,9.495,9.494,9.494
USDNOK,20260610,112000,9.495,9.495,9.493,9.495
USDNOK,20260610,112100,9.494,9.496,9.494,9.495
USDNOK,20260610,112200,9.494,9.496,9.494,9.496
USDNOK,20260610,112300,9.497,9.498,9.496,9.496
USDNOK,20260610,112400,9.495,9.496,9.495,9.495
USDNOK,20260610,112500,9.496,9.496,9.495,9.495
USDNOK,20260610,112600,9.496,9.496,9.494,9.494
USDNOK,20260610,112700,9.493,9.493,9.492,9.492
USDNOK,20260610,112800,9.491,9.493,9.491,9.493
USDNOK,20260610,112900,9.492,9.493,9.491,9.493
USDNOK,20260610,113000,9.492,9.492,9.492,9.492
USDNOK,20260610,113100,9.492,9.492,9.491,9.491
USDNOK,20260610,113200,9.490,9.490,9.489,9.490
USDNOK,20260610,113300,9.491,9.491,9.489,9.489
USDNOK,20260610,113400,9.490,9.490,9.489,9.489
USDNOK,20260610,113500,9.488,9.488,9.484,9.484
USDNOK,20260610,113600,9.485,9.485,9.482,9.482
USDNOK,20260610,113700,9.483,9.483,9.482,9.483
USDNOK,20260610,113800,9.482,9.482,9.481,9.481
USDNOK,20260610,113900,9.480,9.480,9.478,9.478
USDNOK,20260610,114000,9.479,9.481,9.479,9.481
USDNOK,20260610,114100,9.482,9.483,9.482,9.483
USDNOK,20260610,114200,9.483,9.484,9.483,9.483
USDNOK,20260610,114300,9.484,9.484,9.483,9.483
USDNOK,20260610,114400,9.482,9.482,9.482,9.482
USDNOK,20260610,114500,9.482,9.482,9.482,9.482
USDNOK,20260610,114600,9.481,9.481,9.479,9.479
USDNOK,20260610,114700,9.480,9.480,9.480,9.480
USDNOK,20260610,114800,9.480,9.481,9.480,9.481
USDNOK,20260610,114900,9.481,9.481,9.481,9.481
USDNOK,20260610,115000,9.481,9.481,9.481,9.481
USDNOK,20260610,115100,9.480,9.480,9.479,9.479
USDNOK,20260610,115200,9.480,9.480,9.478,9.478
USDNOK,20260610,115300,9.477,9.478,9.477,9.478
USDNOK,20260610,115400,9.479,9.480,9.479,9.480
USDNOK,20260610,115500,9.480,9.480,9.480,9.480
USDNOK,20260610,115600,9.481,9.483,9.481,9.483
USDNOK,20260610,115700,9.484,9.486,9.484,9.484
USDNOK,20260610,115800,9.485,9.487,9.484,9.487
USDNOK,20260610,115900,9.487,9.487,9.487,9.487
USDNOK,20260610,120000,9.487,9.487,9.487,9.487
USDNOK,20260610,120100,9.488,9.488,9.486,9.486
USDNOK,20260610,120200,9.487,9.488,9.487,9.487
USDNOK,20260610,120300,9.486,9.487,9.485,9.486
USDNOK,20260610,120400,9.487,9.488,9.487,9.488
USDNOK,20260610,120500,9.488,9.488,9.487,9.487
USDNOK,20260610,120600,9.488,9.490,9.488,9.490
USDNOK,20260610,120700,9.491,9.491,9.490,9.491
USDNOK,20260610,120800,9.492,9.493,9.491,9.491
USDNOK,20260610,120900,9.490,9.490,9.490,9.490
USDNOK,20260610,121000,9.490,9.491,9.490,9.491
USDNOK,20260610,121100,9.492,9.493,9.491,9.492
USDNOK,20260610,121200,9.491,9.491,9.490,9.490
USDNOK,20260610,121300,9.491,9.491,9.490,9.490
USDNOK,20260610,121400,9.490,9.490,9.490,9.490
USDNOK,20260610,121500,9.490,9.491,9.490,9.491
USDNOK,20260610,121600,9.492,9.492,9.491,9.492
USDNOK,20260610,121700,9.491,9.491,9.490,9.491
USDNOK,20260610,121800,9.491,9.491,9.491,9.491
USDNOK,20260610,121900,9.491,9.491,9.491,9.491
USDNOK,20260610,122000,9.490,9.490,9.490,9.490
USDNOK,20260610,122100,9.490,9.491,9.490,9.491
USDNOK,20260610,122200,9.491,9.491,9.490,9.490
USDNOK,20260610,122300,9.489,9.489,9.488,9.488
USDNOK,20260610,122400,9.488,9.489,9.488,9.489
USDNOK,20260610,122500,9.489,9.489,9.489,9.489
USDNOK,20260610,122600,9.489,9.489,9.489,9.489
USDNOK,20260610,122700,9.490,9.491,9.490,9.491
USDNOK,20260610,122800,9.490,9.493,9.490,9.493
USDNOK,20260610,122900,9.492,9.492,9.491,9.491
USDNOK,20260610,123000,9.492,9.492,9.492,9.492
USDNOK,20260610,123100,9.493,9.494,9.493,9.493
USDNOK,20260610,123200,9.493,9.496,9.493,9.496
USDNOK,20260610,123300,9.497,9.497,9.497,9.497
USDNOK,20260610,123400,9.497,9.499,9.497,9.499
USDNOK,20260610,123500,9.498,9.498,9.498,9.498
USDNOK,20260610,123600,9.499,9.499,9.499,9.499
USDNOK,20260610,123700,9.498,9.498,9.497,9.497
USDNOK,20260610,123800,9.498,9.499,9.498,9.499
USDNOK,20260610,123900,9.499,9.499,9.498,9.499
USDNOK,20260610,124000,9.500,9.500,9.500,9.500
USDNOK,20260610,124100,9.501,9.501,9.501,9.501
USDNOK,20260610,124200,9.500,9.500,9.497,9.497
USDNOK,20260610,124300,9.498,9.498,9.497,9.497
USDNOK,20260610,124400,9.497,9.497,9.497,9.497
USDNOK,20260610,124500,9.496,9.497,9.496,9.497
USDNOK,20260610,124600,9.497,9.497,9.496,9.496
USDNOK,20260610,124700,9.496,9.496,9.496,9.496
USDNOK,20260610,124800,9.497,9.497,9.496,9.496
USDNOK,20260610,124900,9.497,9.498,9.497,9.498
USDNOK,20260610,125000,9.497,9.497,9.494,9.494
USDNOK,20260610,125100,9.494,9.495,9.494,9.495
USDNOK,20260610,125200,9.494,9.494,9.493,9.493
USDNOK,20260610,125300,9.492,9.492,9.491,9.492
USDNOK,20260610,125400,9.492,9.492,9.492,9.492
USDNOK,20260610,125500,9.492,9.492,9.492,9.492
USDNOK,20260610,125600,9.493,9.493,9.491,9.491
USDNOK,20260610,125700,9.490,9.490,9.488,9.488
USDNOK,20260610,125800,9.489,9.490,9.489,9.490
USDNOK,20260610,125900,9.490,9.490,9.490,9.490
USDNOK,20260610,130000,9.490,9.490,9.490,9.490
USDNOK,20260610,130100,9.490,9.491,9.490,9.491
USDNOK,20260610,130200,9.492,9.492,9.491,9.491
USDNOK,20260610,130300,9.490,9.491,9.490,9.491
USDNOK,20260610,130400,9.492,9.497,9.492,9.497
USDNOK,20260610,130500,9.498,9.499,9.495,9.498
USDNOK,20260610,130600,9.497,9.499,9.496,9.497
USDNOK,20260610,130700,9.496,9.496,9.494,9.496
USDNOK,20260610,130800,9.495,9.495,9.491,9.491
USDNOK,20260610,130900,9.491,9.491,9.490,9.490
USDNOK,20260610,131000,9.491,9.493,9.491,9.491
USDNOK,20260610,131100,9.490,9.490,9.488,9.488
USDNOK,20260610,131200,9.487,9.488,9.486,9.486
USDNOK,20260610,131300,9.487,9.487,9.486,9.486
USDNOK,20260610,131400,9.487,9.488,9.486,9.486
USDNOK,20260610,131500,9.487,9.487,9.484,9.485
USDNOK,20260610,131600,9.484,9.485,9.484,9.484
USDNOK,20260610,131700,9.485,9.485,9.484,9.484
USDNOK,20260610,131800,9.483,9.483,9.481,9.481
USDNOK,20260610,131900,9.482,9.482,9.482,9.482
USDNOK,20260610,132000,9.482,9.484,9.482,9.484
USDNOK,20260610,132100,9.485,9.485,9.483,9.483
USDNOK,20260610,132200,9.484,9.484,9.483,9.483
USDNOK,20260610,132300,9.484,9.484,9.481,9.481
USDNOK,20260610,132400,9.482,9.482,9.481,9.481
USDNOK,20260610,132500,9.482,9.483,9.482,9.483
USDNOK,20260610,132600,9.484,9.485,9.483,9.483
USDNOK,20260610,132700,9.484,9.487,9.483,9.483
USDNOK,20260610,132800,9.484,9.484,9.481,9.484
USDNOK,20260610,132900,9.483,9.483,9.481,9.481
USDNOK,20260610,133000,9.480,9.480,9.480,9.480
USDNOK,20260610,133100,9.479,9.479,9.477,9.478
USDNOK,20260610,133200,9.479,9.479,9.479,9.479
USDNOK,20260610,133300,9.480,9.481,9.479,9.481
USDNOK,20260610,133400,9.480,9.480,9.479,9.480
USDNOK,20260610,133500,9.479,9.481,9.479,9.480
USDNOK,20260610,133600,9.480,9.481,9.480,9.481
USDNOK,20260610,133700,9.480,9.481,9.480,9.480
USDNOK,20260610,133800,9.481,9.481,9.480,9.481
USDNOK,20260610,133900,9.482,9.483,9.482,9.483
USDNOK,20260610,134000,9.482,9.484,9.482,9.483
USDNOK,20260610,134100,9.484,9.484,9.482,9.482
USDNOK,20260610,134200,9.483,9.483,9.483,9.483
USDNOK,20260610,134300,9.483,9.483,9.483,9.483
USDNOK,20260610,134400,9.482,9.484,9.482,9.484
USDNOK,20260610,134500,9.483,9.487,9.483,9.487
USDNOK,20260610,134600,9.488,9.488,9.488,9.488
USDNOK,20260610,134700,9.488,9.488,9.488,9.488
USDNOK,20260610,134800,9.487,9.487,9.487,9.487
USDNOK,20260610,134900,9.488,9.488,9.486,9.486
USDNOK,20260610,135000,9.487,9.488,9.486,9.486
USDNOK,20260610,135100,9.485,9.486,9.485,9.486
USDNOK,20260610,135200,9.485,9.487,9.484,9.486
USDNOK,20260610,135300,9.487,9.487,9.485,9.486
USDNOK,20260610,135400,9.485,9.485,9.485,9.485
USDNOK,20260610,135500,9.485,9.486,9.485,9.486
USDNOK,20260610,135600,9.487,9.488,9.487,9.488
USDNOK,20260610,135700,9.489,9.489,9.489,9.489
USDNOK,20260610,135800,9.490,9.492,9.490,9.492
USDNOK,20260610,135900,9.493,9.494,9.493,9.493
USDNOK,20260610,140000,9.493,9.493,9.492,9.493
USDNOK,20260610,140100,9.494,9.494,9.493,9.493
USDNOK,20260610,140200,9.492,9.493,9.492,9.493
USDNOK,20260610,140300,9.492,9.492,9.491,9.491
USDNOK,20260610,140400,9.490,9.490,9.489,9.490
USDNOK,20260610,140500,9.489,9.491,9.488,9.491
USDNOK,20260610,140600,9.490,9.490,9.489,9.489
USDNOK,20260610,140700,9.489,9.489,9.488,9.489
USDNOK,20260610,140800,9.489,9.489,9.489,9.489
USDNOK,20260610,140900,9.488,9.490,9.488,9.489
USDNOK,20260610,141000,9.488,9.489,9.488,9.489
USDNOK,20260610,141100,9.490,9.490,9.490,9.490
USDNOK,20260610,141200,9.490,9.490,9.490,9.490
USDNOK,20260610,141300,9.489,9.489,9.489,9.489
USDNOK,20260610,141400,9.488,9.488,9.485,9.487
USDNOK,20260610,141500,9.486,9.488,9.486,9.488
USDNOK,20260610,141600,9.487,9.487,9.486,9.486
USDNOK,20260610,141700,9.485,9.485,9.484,9.484
USDNOK,20260610,141800,9.485,9.485,9.484,9.485
USDNOK,20260610,141900,9.486,9.487,9.486,9.486
USDNOK,20260610,142000,9.486,9.486,9.486,9.486
USDNOK,20260610,142100,9.487,9.487,9.484,9.484
USDNOK,20260610,142200,9.484,9.484,9.484,9.484
USDNOK,20260610,142300,9.483,9.484,9.483,9.483
USDNOK,20260610,142400,9.482,9.482,9.480,9.480
USDNOK,20260610,142500,9.479,9.480,9.478,9.478
USDNOK,20260610,142600,9.479,9.479,9.477,9.477
USDNOK,20260610,142700,9.476,9.476,9.476,9.476
USDNOK,20260610,142800,9.476,9.477,9.476,9.477
USDNOK,20260610,142900,9.477,9.478,9.477,9.478
USDNOK,20260610,143000,9.477,9.478,9.477,9.477
USDNOK,20260610,143100,9.476,9.476,9.467,9.472
USDNOK,20260610,143200,9.471,9.476,9.470,9.476
USDNOK,20260610,143300,9.477,9.479,9.477,9.477
USDNOK,20260610,143400,9.476,9.476,9.468,9.468
USDNOK,20260610,143500,9.469,9.469,9.468,9.468
USDNOK,20260610,143600,9.469,9.469,9.467,9.467
USDNOK,20260610,143700,9.468,9.471,9.468,9.469
USDNOK,20260610,143800,9.468,9.468,9.467,9.468
USDNOK,20260610,143900,9.469,9.470,9.469,9.469
USDNOK,20260610,144000,9.470,9.470,9.468,9.468
USDNOK,20260610,144100,9.467,9.467,9.467,9.467
USDNOK,20260610,144200,9.468,9.468,9.463,9.463
USDNOK,20260610,144300,9.464,9.466,9.464,9.466
USDNOK,20260610,144400,9.465,9.466,9.465,9.466
USDNOK,20260610,144500,9.465,9.465,9.462,9.462
USDNOK,20260610,144600,9.463,9.463,9.462,9.462
USDNOK,20260610,144700,9.461,9.461,9.458,9.460
USDNOK,20260610,144800,9.461,9.463,9.460,9.463
USDNOK,20260610,144900,9.462,9.463,9.460,9.461
USDNOK,20260610,145000,9.462,9.464,9.462,9.464
USDNOK,20260610,145100,9.465,9.465,9.465,9.465
USDNOK,20260610,145200,9.466,9.466,9.465,9.466
USDNOK,20260610,145300,9.467,9.470,9.467,9.470
USDNOK,20260610,145400,9.469,9.470,9.467,9.468
USDNOK,20260610,145500,9.469,9.471,9.468,9.471
USDNOK,20260610,145600,9.470,9.471,9.469,9.469
USDNOK,20260610,145700,9.468,9.470,9.468,9.470
USDNOK,20260610,145800,9.469,9.473,9.469,9.473
USDNOK,20260610,145900,9.474,9.474,9.474,9.474
USDNOK,20260610,150000,9.475,9.476,9.475,9.476
USDNOK,20260610,150100,9.475,9.475,9.475,9.475
USDNOK,20260610,150200,9.475,9.475,9.473,9.473
USDNOK,20260610,150300,9.472,9.472,9.471,9.472
USDNOK,20260610,150400,9.473,9.473,9.471,9.471
USDNOK,20260610,150500,9.470,9.471,9.470,9.471
USDNOK,20260610,150600,9.472,9.474,9.472,9.474
USDNOK,20260610,150700,9.475,9.475,9.475,9.475
USDNOK,20260610,150800,9.474,9.476,9.474,9.475
USDNOK,20260610,150900,9.476,9.476,9.474,9.474
USDNOK,20260610,151000,9.475,9.475,9.474,9.474
USDNOK,20260610,151100,9.473,9.474,9.473,9.474
USDNOK,20260610,151200,9.475,9.475,9.474,9.475
USDNOK,20260610,151300,9.474,9.475,9.474,9.475
USDNOK,20260610,151400,9.474,9.474,9.473,9.473
USDNOK,20260610,151500,9.472,9.472,9.469,9.469
USDNOK,20260610,151600,9.470,9.470,9.468,9.470
USDNOK,20260610,151700,9.471,9.472,9.471,9.472
USDNOK,20260610,151800,9.472,9.472,9.471,9.471
USDNOK,20260610,151900,9.472,9.472,9.472,9.472
USDNOK,20260610,152000,9.472,9.472,9.471,9.471
USDNOK,20260610,152100,9.472,9.472,9.470,9.470
USDNOK,20260610,152200,9.469,9.469,9.465,9.465
USDNOK,20260610,152300,9.464,9.465,9.464,9.465
USDNOK,20260610,152400,9.466,9.466,9.465,9.465
USDNOK,20260610,152500,9.465,9.465,9.465,9.465
USDNOK,20260610,152600,9.464,9.464,9.462,9.462
USDNOK,20260610,152700,9.461,9.462,9.459,9.460
USDNOK,20260610,152800,9.459,9.461,9.459,9.459
USDNOK,20260610,152900,9.460,9.460,9.460,9.460
USDNOK,20260610,153000,9.459,9.460,9.459,9.460
USDNOK,20260610,153100,9.459,9.459,9.458,9.459
USDNOK,20260610,153200,9.460,9.460,9.458,9.458
USDNOK,20260610,153300,9.458,9.459,9.458,9.459
USDNOK,20260610,153400,9.458,9.458,9.457,9.457
USDNOK,20260610,153500,9.457,9.457,9.456,9.456
USDNOK,20260610,153600,9.457,9.458,9.451,9.452
USDNOK,20260610,153700,9.453,9.454,9.452,9.454
USDNOK,20260610,153800,9.453,9.453,9.451,9.451
USDNOK,20260610,153900,9.450,9.450,9.448,9.448
USDNOK,20260610,154000,9.449,9.449,9.448,9.449
USDNOK,20260610,154100,9.448,9.450,9.448,9.448
USDNOK,20260610,154200,9.447,9.450,9.447,9.449
USDNOK,20260610,154300,9.449,9.449,9.449,9.449
USDNOK,20260610,154400,9.448,9.448,9.447,9.447
USDNOK,20260610,154500,9.446,9.446,9.442,9.442
USDNOK,20260610,154600,9.443,9.445,9.443,9.444
USDNOK,20260610,154700,9.443,9.444,9.443,9.444
USDNOK,20260610,154800,9.443,9.443,9.441,9.442
USDNOK,20260610,154900,9.441,9.441,9.439,9.440
USDNOK,20260610,155000,9.439,9.439,9.438,9.439
USDNOK,20260610,155100,9.440,9.444,9.440,9.444
USDNOK,20260610,155200,9.445,9.446,9.444,9.446
USDNOK,20260610,155300,9.445,9.446,9.445,9.446
USDNOK,20260610,155400,9.447,9.451,9.447,9.451
USDNOK,20260610,155500,9.452,9.452,9.451,9.452
USDNOK,20260610,155600,9.453,9.455,9.453,9.455
USDNOK,20260610,155700,9.454,9.454,9.452,9.454
USDNOK,20260610,155800,9.453,9.455,9.453,9.455
USDNOK,20260610,155900,9.455,9.456,9.455,9.456
USDNOK,20260610,160000,9.456,9.456,9.456,9.456
USDNOK,20260610,160100,9.457,9.459,9.456,9.459
USDNOK,20260610,160200,9.458,9.459,9.458,9.458
USDNOK,20260610,160300,9.459,9.460,9.458,9.459
USDNOK,20260610,160400,9.460,9.460,9.457,9.457
USDNOK,20260610,160500,9.456,9.456,9.455,9.455
USDNOK,20260610,160600,9.454,9.454,9.453,9.453
USDNOK,20260610,160700,9.452,9.453,9.451,9.451
USDNOK,20260610,160800,9.452,9.453,9.451,9.451
USDNOK,20260610,160900,9.452,9.453,9.451,9.452
USDNOK,20260610,161000,9.451,9.453,9.451,9.453
USDNOK,20260610,161100,9.454,9.455,9.453,9.453
USDNOK,20260610,161200,9.453,9.454,9.453,9.454
USDNOK,20260610,161300,9.453,9.455,9.452,9.455
USDNOK,20260610,161400,9.454,9.454,9.452,9.452
USDNOK,20260610,161500,9.451,9.456,9.451,9.455
USDNOK,20260610,161600,9.456,9.460,9.456,9.460
USDNOK,20260610,161700,9.459,9.459,9.455,9.455
USDNOK,20260610,161800,9.456,9.459,9.456,9.458
USDNOK,20260610,161900,9.458,9.459,9.458,9.458
USDNOK,20260610,162000,9.459,9.460,9.459,9.460
USDNOK,20260610,162100,9.461,9.463,9.459,9.460
USDNOK,20260610,162200,9.461,9.466,9.461,9.466
USDNOK,20260610,162300,9.467,9.469,9.466,9.469
USDNOK,20260610,162400,9.468,9.468,9.468,9.468
USDNOK,20260610,162500,9.467,9.467,9.461,9.462
USDNOK,20260610,162600,9.461,9.464,9.461,9.464
USDNOK,20260610,162700,9.464,9.464,9.463,9.463
USDNOK,20260610,162800,9.464,9.464,9.464,9.464
USDNOK,20260610,162900,9.464,9.466,9.464,9.466
USDNOK,20260610,163000,9.466,9.466,9.466,9.466
USDNOK,20260610,163100,9.467,9.467,9.466,9.466
USDNOK,20260610,163200,9.467,9.467,9.466,9.466
USDNOK,20260610,163300,9.465,9.465,9.462,9.462
USDNOK,20260610,163400,9.461,9.462,9.460,9.460
USDNOK,20260610,163500,9.461,9.461,9.458,9.458
USDNOK,20260610,163600,9.459,9.460,9.458,9.458
USDNOK,20260610,163700,9.459,9.459,9.458,9.459
USDNOK,20260610,163800,9.458,9.460,9.458,9.459
USDNOK,20260610,163900,9.458,9.458,9.456,9.456
USDNOK,20260610,164000,9.455,9.458,9.455,9.457
USDNOK,20260610,164100,9.456,9.456,9.456,9.456
USDNOK,20260610,164200,9.455,9.456,9.455,9.455
USDNOK,20260610,164300,9.454,9.455,9.454,9.455
USDNOK,20260610,164400,9.456,9.456,9.455,9.456
USDNOK,20260610,164500,9.455,9.458,9.455,9.458
USDNOK,20260610,164600,9.457,9.457,9.456,9.456
USDNOK,20260610,164700,9.457,9.457,9.456,9.456
USDNOK,20260610,164800,9.455,9.456,9.455,9.455
USDNOK,20260610,164900,9.456,9.457,9.456,9.457
USDNOK,20260610,165000,9.457,9.459,9.457,9.459
USDNOK,20260610,165100,9.458,9.459,9.458,9.459
USDNOK,20260610,165200,9.458,9.459,9.457,9.457
USDNOK,20260610,165300,9.458,9.460,9.458,9.459
USDNOK,20260610,165400,9.460,9.463,9.460,9.463
USDNOK,20260610,165500,9.464,9.465,9.464,9.464
USDNOK,20260610,165600,9.465,9.467,9.465,9.466
USDNOK,20260610,165700,9.467,9.467,9.466,9.467
USDNOK,20260610,165800,9.466,9.467,9.465,9.466
USDNOK,20260610,165900,9.465,9.465,9.464,9.465
USDNOK,20260610,170000,9.464,9.464,9.464,9.464
USDNOK,20260610,170100,9.464,9.465,9.463,9.463
USDNOK,20260610,170200,9.462,9.462,9.459,9.459
USDNOK,20260610,170300,9.458,9.459,9.457,9.459
USDNOK,20260610,170400,9.458,9.461,9.458,9.461
USDNOK,20260610,170500,9.462,9.463,9.462,9.462
USDNOK,20260610,170600,9.461,9.463,9.461,9.462
USDNOK,20260610,170700,9.461,9.462,9.461,9.462
USDNOK,20260610,170800,9.463,9.464,9.463,9.464
USDNOK,20260610,170900,9.463,9.465,9.463,9.465
USDNOK,20260610,171000,9.465,9.466,9.465,9.466
USDNOK,20260610,171100,9.467,9.469,9.466,9.469
USDNOK,20260610,171200,9.470,9.470,9.467,9.467
USDNOK,20260610,171300,9.466,9.467,9.466,9.467
USDNOK,20260610,171400,9.466,9.466,9.463,9.463
USDNOK,20260610,171500,9.464,9.465,9.464,9.464
USDNOK,20260610,171600,9.465,9.466,9.465,9.465
USDNOK,20260610,171700,9.464,9.464,9.463,9.463
USDNOK,20260610,171800,9.464,9.464,9.464,9.464
USDNOK,20260610,171900,9.464,9.465,9.464,9.465
USDNOK,20260610,172000,9.466,9.466,9.464,9.464
USDNOK,20260610,172100,9.463,9.463,9.463,9.463
USDNOK,20260610,172200,9.462,9.463,9.461,9.461
USDNOK,20260610,172300,9.460,9.460,9.459,9.459
USDNOK,20260610,172400,9.460,9.460,9.456,9.456
USDNOK,20260610,172500,9.455,9.456,9.454,9.456
USDNOK,20260610,172600,9.455,9.455,9.451,9.451
USDNOK,20260610,172700,9.452,9.454,9.452,9.453
USDNOK,20260610,172800,9.452,9.452,9.451,9.451
USDNOK,20260610,172900,9.452,9.454,9.452,9.454
USDNOK,20260610,173000,9.453,9.454,9.453,9.454
USDNOK,20260610,173100,9.455,9.456,9.453,9.453
USDNOK,20260610,173200,9.452,9.452,9.452,9.452
USDNOK,20260610,173300,9.451,9.451,9.451,9.451
USDNOK,20260610,173400,9.452,9.453,9.452,9.453
USDNOK,20260610,173500,9.452,9.452,9.450,9.450
USDNOK,20260610,173600,9.451,9.451,9.450,9.451
USDNOK,20260610,173700,9.450,9.450,9.449,9.449
USDNOK,20260610,173800,9.448,9.449,9.447,9.449
USDNOK,20260610,173900,9.449,9.449,9.449,9.449
USDNOK,20260610,174000,9.449,9.449,9.448,9.448
USDNOK,20260610,174100,9.447,9.448,9.447,9.448
USDNOK,20260610,174200,9.447,9.447,9.447,9.447
USDNOK,20260610,174300,9.446,9.447,9.446,9.447
USDNOK,20260610,174400,9.446,9.447,9.445,9.445
USDNOK,20260610,174500,9.444,9.444,9.443,9.443
USDNOK,20260610,174600,9.443,9.444,9.443,9.443
USDNOK,20260610,174700,9.442,9.442,9.440,9.440
USDNOK,20260610,174800,9.439,9.443,9.439,9.443
USDNOK,20260610,174900,9.444,9.456,9.444,9.449
USDNOK,20260610,175000,9.448,9.448,9.444,9.444
USDNOK,20260610,175100,9.443,9.450,9.443,9.448
USDNOK,20260610,175200,9.449,9.449,9.446,9.446
USDNOK,20260610,175300,9.445,9.446,9.440,9.440
USDNOK,20260610,175400,9.439,9.440,9.439,9.439
USDNOK,20260610,175500,9.438,9.441,9.438,9.441
USDNOK,20260610,175600,9.442,9.447,9.442,9.447
USDNOK,20260610,175700,9.448,9.451,9.448,9.451
USDNOK,20260610,175800,9.450,9.450,9.447,9.448
USDNOK,20260610,175900,9.447,9.448,9.447,9.448
USDNOK,20260610,180000,9.448,9.448,9.446,9.446
USDNOK,20260610,180100,9.445,9.445,9.443,9.443
USDNOK,20260610,180200,9.444,9.445,9.444,9.445
USDNOK,20260610,180300,9.444,9.444,9.443,9.443
USDNOK,20260610,180400,9.444,9.444,9.443,9.444
USDNOK,20260610,180500,9.444,9.444,9.442,9.443
USDNOK,20260610,180600,9.444,9.444,9.442,9.442
USDNOK,20260610,180700,9.441,9.442,9.440,9.440
USDNOK,20260610,180800,9.440,9.440,9.440,9.440
USDNOK,20260610,180900,9.441,9.441,9.440,9.441
USDNOK,20260610,181000,9.440,9.440,9.440,9.440
USDNOK,20260610,181100,9.440,9.440,9.440,9.440
USDNOK,20260610,181200,9.439,9.439,9.439,9.439
USDNOK,20260610,181300,9.438,9.438,9.435,9.435
USDNOK,20260610,181400,9.434,9.434,9.432,9.432
USDNOK,20260610,181500,9.431,9.432,9.430,9.432
USDNOK,20260610,181600,9.433,9.435,9.433,9.434
USDNOK,20260610,181700,9.434,9.434,9.434,9.434
USDNOK,20260610,181800,9.435,9.435,9.435,9.435
USDNOK,20260610,181900,9.435,9.436,9.435,9.436
USDNOK,20260610,182000,9.435,9.435,9.433,9.433
USDNOK,20260610,182100,9.434,9.437,9.434,9.437
USDNOK,20260610,182200,9.438,9.438,9.437,9.437
USDNOK,20260610,182300,9.436,9.436,9.436,9.436
USDNOK,20260610,182400,9.436,9.436,9.435,9.435
USDNOK,20260610,182500,9.436,9.436,9.436,9.436
USDNOK,20260610,182600,9.436,9.437,9.436,9.436
USDNOK,20260610,182700,9.437,9.437,9.436,9.436
USDNOK,20260610,182800,9.436,9.439,9.436,9.439
USDNOK,20260610,182900,9.440,9.440,9.440,9.440
USDNOK,20260610,183000,9.439,9.439,9.439,9.439
USDNOK,20260610,183100,9.439,9.439,9.439,9.439
USDNOK,20260610,183200,9.440,9.440,9.439,9.440
USDNOK,20260610,183300,9.441,9.442,9.441,9.442
USDNOK,20260610,183400,9.441,9.441,9.441,9.441
USDNOK,20260610,183500,9.440,9.440,9.438,9.438
USDNOK,20260610,183600,9.438,9.438,9.438,9.438
USDNOK,20260610,183700,9.437,9.437,9.437,9.437
USDNOK,20260610,183800,9.437,9.437,9.437,9.437
USDNOK,20260610,183900,9.437,9.437,9.437,9.437
USDNOK,20260610,184000,9.437,9.437,9.437,9.437
USDNOK,20260610,184100,9.437,9.437,9.437,9.437
USDNOK,20260610,184200,9.437,9.437,9.437,9.437
USDNOK,20260610,184300,9.437,9.438,9.437,9.437
USDNOK,20260610,184400,9.438,9.438,9.438,9.438
USDNOK,20260610,184500,9.438,9.438,9.437,9.438
USDNOK,20260610,184600,9.439,9.439,9.439,9.439
USDNOK,20260610,184700,9.439,9.440,9.439,9.440
USDNOK,20260610,184800,9.440,9.443,9.440,9.443
USDNOK,20260610,184900,9.444,9.445,9.444,9.445
USDNOK,20260610,185000,9.446,9.446,9.444,9.444
USDNOK,20260610,185100,9.444,9.444,9.444,9.444
USDNOK,20260610,185200,9.443,9.445,9.443,9.444
USDNOK,20260610,185300,9.444,9.444,9.444,9.444
USDNOK,20260610,185400,9.444,9.444,9.444,9.444
USDNOK,20260610,185500,9.445,9.446,9.445,9.446
USDNOK,20260610,185600,9.446,9.447,9.445,9.445
USDNOK,20260610,185700,9.444,9.444,9.444,9.444
USDNOK,20260610,185800,9.444,9.444,9.444,9.444
USDNOK,20260610,185900,9.444,9.444,9.444,9.444
USDNOK,20260610,190000,9.444,9.444,9.444,9.444
USDNOK,20260610,190100,9.444,9.444,9.444,9.444
USDNOK,20260610,190200,9.444,9.444,9.444,9.444
USDNOK,20260610,190300,9.444,9.444,9.442,9.442
USDNOK,20260610,190400,9.442,9.442,9.442,9.442
USDNOK,20260610,190500,9.442,9.442,9.442,9.442
USDNOK,20260610,190600,9.443,9.443,9.443,9.443
USDNOK,20260610,190700,9.443,9.443,9.443,9.443
USDNOK,20260610,190800,9.443,9.443,9.443,9.443
USDNOK,20260610,190900,9.444,9.446,9.444,9.446
USDNOK,20260610,191000,9.446,9.446,9.446,9.446
USDNOK,20260610,191100,9.446,9.448,9.446,9.448
USDNOK,20260610,191200,9.449,9.449,9.448,9.448
USDNOK,20260610,191300,9.448,9.449,9.448,9.448
USDNOK,20260610,191400,9.448,9.448,9.447,9.447
USDNOK,20260610,191500,9.448,9.448,9.448,9.448
USDNOK,20260610,191600,9.448,9.449,9.448,9.449
USDNOK,20260610,191700,9.449,9.449,9.449,9.449
USDNOK,20260610,191800,9.449,9.450,9.449,9.450
USDNOK,20260610,191900,9.450,9.450,9.450,9.450
USDNOK,20260610,192000,9.449,9.449,9.449,9.449
USDNOK,20260610,192100,9.449,9.449,9.448,9.449
USDNOK,20260610,192200,9.450,9.450,9.450,9.450
USDNOK,20260610,192300,9.450,9.450,9.446,9.446
USDNOK,20260610,192400,9.445,9.447,9.445,9.446
USDNOK,20260610,192500,9.445,9.446,9.445,9.446
USDNOK,20260610,192600,9.446,9.447,9.446,9.446
USDNOK,20260610,192700,9.446,9.446,9.445,9.445
USDNOK,20260610,192800,9.446,9.446,9.446,9.446
USDNOK,20260610,192900,9.446,9.446,9.445,9.445
USDNOK,20260610,193000,9.446,9.446,9.446,9.446
USDNOK,20260610,193100,9.446,9.447,9.446,9.447
USDNOK,20260610,193200,9.448,9.448,9.447,9.447
USDNOK,20260610,193300,9.447,9.447,9.447,9.447
USDNOK,20260610,193400,9.448,9.448,9.447,9.447
USDNOK,20260610,193500,9.447,9.448,9.447,9.447
USDNOK,20260610,193600,9.448,9.448,9.448,9.448
USDNOK,20260610,193700,9.447,9.449,9.447,9.449
USDNOK,20260610,193800,9.450,9.450,9.449,9.450
USDNOK,20260610,193900,9.451,9.452,9.451,9.452
USDNOK,20260610,194000,9.452,9.453,9.451,9.453
USDNOK,20260610,194100,9.452,9.452,9.451,9.451
USDNOK,20260610,194200,9.452,9.453,9.452,9.453
USDNOK,20260610,194300,9.452,9.452,9.452,9.452
USDNOK,20260610,194400,9.452,9.452,9.452,9.452
USDNOK,20260610,194500,9.452,9.452,9.452,9.452
USDNOK,20260610,194600,9.452,9.452,9.452,9.452
USDNOK,20260610,194700,9.452,9.452,9.449,9.449
USDNOK,20260610,194800,9.450,9.451,9.450,9.451
USDNOK,20260610,194900,9.450,9.451,9.450,9.450
USDNOK,20260610,195000,9.449,9.449,9.448,9.448
USDNOK,20260610,195100,9.448,9.450,9.448,9.448
USDNOK,20260610,195200,9.449,9.449,9.448,9.448
USDNOK,20260610,195300,9.449,9.451,9.449,9.451
USDNOK,20260610,195400,9.450,9.450,9.448,9.448
USDNOK,20260610,195500,9.448,9.448,9.447,9.447
USDNOK,20260610,195600,9.448,9.448,9.446,9.446
USDNOK,20260610,195700,9.445,9.446,9.445,9.445
USDNOK,20260610,195800,9.446,9.447,9.446,9.447
USDNOK,20260610,195900,9.446,9.447,9.446,9.446
USDNOK,20260610,200000,9.446,9.446,9.446,9.446
USDNOK,20260610,200100,9.445,9.445,9.444,9.444
USDNOK,20260610,200200,9.443,9.444,9.443,9.443
USDNOK,20260610,200300,9.443,9.443,9.443,9.443
USDNOK,20260610,200400,9.442,9.443,9.442,9.442
USDNOK,20260610,200500,9.441,9.441,9.441,9.441
USDNOK,20260610,200600,9.441,9.441,9.440,9.441
USDNOK,20260610,200700,9.441,9.441,9.441,9.441
USDNOK,20260610,200800,9.441,9.442,9.441,9.441
USDNOK,20260610,200900,9.440,9.441,9.440,9.441
USDNOK,20260610,201000,9.441,9.441,9.441,9.441
USDNOK,20260610,201100,9.440,9.441,9.440,9.441
USDNOK,20260610,201200,9.442,9.442,9.442,9.442
USDNOK,20260610,201300,9.443,9.443,9.443,9.443
USDNOK,20260610,201400,9.443,9.444,9.443,9.444
USDNOK,20260610,201500,9.444,9.444,9.444,9.444
USDNOK,20260610,201600,9.444,9.444,9.444,9.444
USDNOK,20260610,201700,9.444,9.444,9.444,9.444
USDNOK,20260610,201800,9.444,9.444,9.444,9.444
USDNOK,20260610,201900,9.444,9.445,9.444,9.445
USDNOK,20260610,202000,9.445,9.445,9.445,9.445
USDNOK,20260610,202100,9.444,9.444,9.444,9.444
USDNOK,20260610,202200,9.444,9.448,9.444,9.448
USDNOK,20260610,202300,9.447,9.448,9.447,9.448
USDNOK,20260610,202400,9.448,9.448,9.448,9.448
USDNOK,20260610,202500,9.447,9.447,9.446,9.446
USDNOK,20260610,202600,9.447,9.449,9.447,9.449
USDNOK,20260610,202700,9.448,9.448,9.448,9.448
USDNOK,20260610,202800,9.447,9.447,9.447,9.447
USDNOK,20260610,202900,9.447,9.448,9.447,9.448
USDNOK,20260610,203000,9.448,9.449,9.448,9.449
USDNOK,20260610,203100,9.450,9.450,9.450,9.450
USDNOK,20260610,203200,9.450,9.450,9.450,9.450
USDNOK,20260610,203300,9.450,9.450,9.450,9.450
USDNOK,20260610,203400,9.450,9.450,9.450,9.450
USDNOK,20260610,203500,9.450,9.450,9.450,9.450
USDNOK,20260610,203600,9.450,9.452,9.450,9.452
USDNOK,20260610,203700,9.451,9.452,9.451,9.452
USDNOK,20260610,203800,9.451,9.451,9.451,9.451
USDNOK,20260610,203900,9.451,9.451,9.451,9.451
USDNOK,20260610,204000,9.451,9.451,9.451,9.451
USDNOK,20260610,204100,9.451,9.451,9.451,9.451
USDNOK,20260610,204200,9.451,9.451,9.451,9.451
USDNOK,20260610,204300,9.451,9.452,9.451,9.452
USDNOK,20260610,204400,9.452,9.452,9.452,9.452
USDNOK,20260610,204500,9.452,9.453,9.452,9.453
USDNOK,20260610,204600,9.452,9.452,9.452,9.452
USDNOK,20260610,204700,9.452,9.452,9.452,9.452
USDNOK,20260610,204800,9.451,9.451,9.451,9.451
USDNOK,20260610,204900,9.451,9.451,9.450,9.450
USDNOK,20260610,205000,9.450,9.450,9.450,9.450
USDNOK,20260610,205100,9.451,9.453,9.451,9.453
USDNOK,20260610,205200,9.452,9.452,9.452,9.452
USDNOK,20260610,205300,9.452,9.452,9.452,9.452
USDNOK,20260610,205400,9.452,9.452,9.451,9.451
USDNOK,20260610,205500,9.451,9.451,9.451,9.451
USDNOK,20260610,205600,9.451,9.451,9.451,9.451
USDNOK,20260610,205700,9.452,9.452,9.452,9.452
USDNOK,20260610,205800,9.452,9.452,9.451,9.452
USDNOK,20260610,205900,9.452,9.452,9.452,9.452
USDNOK,20260610,210000,9.453,9.453,9.453,9.453
USDNOK,20260610,210100,9.452,9.454,9.452,9.454
USDNOK,20260610,210200,9.454,9.455,9.454,9.455
USDNOK,20260610,210300,9.456,9.456,9.455,9.455
USDNOK,20260610,210400,9.454,9.455,9.454,9.455
USDNOK,20260610,210500,9.455,9.456,9.455,9.456
USDNOK,20260610,210600,9.456,9.456,9.456,9.456
USDNOK,20260610,210700,9.456,9.456,9.456,9.456
USDNOK,20260610,210800,9.455,9.455,9.455,9.455
USDNOK,20260610,210900,9.455,9.455,9.454,9.455
USDNOK,20260610,211000,9.454,9.454,9.454,9.454
USDNOK,20260610,211100,9.454,9.455,9.454,9.455
USDNOK,20260610,211200,9.455,9.455,9.455,9.455
USDNOK,20260610,211300,9.455,9.456,9.455,9.456
USDNOK,20260610,211400,9.456,9.456,9.456,9.456
USDNOK,20260610,211500,9.457,9.457,9.457,9.457
USDNOK,20260610,211600,9.457,9.457,9.457,9.457
USDNOK,20260610,211700,9.457,9.457,9.456,9.456
USDNOK,20260610,211800,9.456,9.456,9.456,9.456
USDNOK,20260610,211900,9.456,9.456,9.456,9.456
USDNOK,20260610,212000,9.456,9.456,9.456,9.456
USDNOK,20260610,212100,9.457,9.457,9.457,9.457
USDNOK,20260610,212200,9.457,9.458,9.457,9.458
USDNOK,20260610,212300,9.457,9.458,9.457,9.457
USDNOK,20260610,212400,9.457,9.458,9.457,9.458
USDNOK,20260610,212500,9.458,9.458,9.458,9.458
USDNOK,20260610,212600,9.458,9.458,9.458,9.458
USDNOK,20260610,212700,9.458,9.458,9.458,9.458
USDNOK,20260610,212800,9.458,9.458,9.458,9.458
USDNOK,20260610,212900,9.459,9.459,9.458,9.458
USDNOK,20260610,213000,9.459,9.459,9.459,9.459
USDNOK,20260610,213100,9.459,9.459,9.459,9.459
USDNOK,20260610,213200,9.459,9.459,9.459,9.459
USDNOK,20260610,213300,9.459,9.459,9.457,9.457
USDNOK,20260610,213400,9.456,9.458,9.456,9.458
USDNOK,20260610,213500,9.457,9.457,9.457,9.457
USDNOK,20260610,213600,9.457,9.457,9.457,9.457
USDNOK,20260610,213700,9.458,9.458,9.458,9.458
USDNOK,20260610,213800,9.458,9.458,9.458,9.458
USDNOK,20260610,213900,9.458,9.458,9.458,9.458
USDNOK,20260610,214000,9.458,9.458,9.457,9.457
USDNOK,20260610,214100,9.457,9.457,9.457,9.457
USDNOK,20260610,214200,9.458,9.458,9.458,9.458
USDNOK,20260610,214300,9.458,9.458,9.458,9.458
USDNOK,20260610,214400,9.458,9.458,9.457,9.457
USDNOK,20260610,214500,9.457,9.457,9.457,9.457
USDNOK,20260610,214600,9.457,9.457,9.457,9.457
USDNOK,20260610,214700,9.457,9.458,9.457,9.458
USDNOK,20260610,214800,9.457,9.457,9.457,9.457
USDNOK,20260610,214900,9.457,9.457,9.457,9.457
USDNOK,20260610,215000,9.457,9.457,9.457,9.457
USDNOK,20260610,215100,9.456,9.456,9.455,9.456
USDNOK,20260610,215200,9.456,9.457,9.456,9.457
USDNOK,20260610,215300,9.456,9.456,9.456,9.456
USDNOK,20260610,215400,9.456,9.458,9.456,9.458
USDNOK,20260610,215500,9.459,9.459,9.459,9.459
USDNOK,20260610,215600,9.460,9.462,9.460,9.462
USDNOK,20260610,215700,9.462,9.462,9.462,9.462
USDNOK,20260610,215800,9.463,9.468,9.463,9.468
USDNOK,20260610,215900,9.467,9.468,9.467,9.468
USDNOK,20260610,220000,9.469,9.471,9.469,9.471
USDNOK,20260610,220100,9.472,9.472,9.471,9.472
USDNOK,20260610,220200,9.472,9.474,9.472,9.474
USDNOK,20260610,220300,9.475,9.475,9.475,9.475
USDNOK,20260610,220400,9.474,9.474,9.473,9.473
USDNOK,20260610,220500,9.472,9.473,9.472,9.473
USDNOK,20260610,220600,9.472,9.474,9.472,9.474
USDNOK,20260610,220700,9.474,9.474,9.474,9.474
USDNOK,20260610,220800,9.475,9.475,9.474,9.474
USDNOK,20260610,220900,9.474,9.474,9.474,9.474
USDNOK,20260610,221000,9.473,9.473,9.473,9.473
USDNOK,20260610,221100,9.473,9.474,9.473,9.474
USDNOK,20260610,221200,9.474,9.474,9.474,9.474
USDNOK,20260610,221300,9.475,9.475,9.475,9.475
USDNOK,20260610,221400,9.474,9.474,9.473,9.473
USDNOK,20260610,221500,9.473,9.473,9.473,9.473
USDNOK,20260610,221600,9.473,9.473,9.473,9.473
USDNOK,20260610,221700,9.474,9.474,9.474,9.474
USDNOK,20260610,221800,9.473,9.473,9.473,9.473
USDNOK,20260610,221900,9.473,9.474,9.473,9.474
USDNOK,20260610,222000,9.473,9.473,9.473,9.473
USDNOK,20260610,222100,9.473,9.473,9.473,9.473
USDNOK,20260610,222200,9.474,9.474,9.474,9.474
USDNOK,20260610,222300,9.474,9.474,9.474,9.474
USDNOK,20260610,222400,9.474,9.474,9.473,9.473
USDNOK,20260610,222500,9.473,9.473,9.473,9.473
USDNOK,20260610,222600,9.472,9.472,9.472,9.472
USDNOK,20260610,222700,9.472,9.473,9.472,9.473
USDNOK,20260610,222800,9.473,9.474,9.473,9.474
USDNOK,20260610,222900,9.473,9.473,9.473,9.473
USDNOK,20260610,223000,9.473,9.473,9.473,9.473
USDNOK,20260610,223100,9.473,9.473,9.473,9.473
USDNOK,20260610,223200,9.473,9.473,9.473,9.473
USDNOK,20260610,223300,9.473,9.473,9.473,9.473
USDNOK,20260610,223400,9.473,9.473,9.472,9.472
USDNOK,20260610,223500,9.473,9.473,9.473,9.473
USDNOK,20260610,223600,9.473,9.473,9.473,9.473
USDNOK,20260610,223700,9.473,9.473,9.473,9.473
USDNOK,20260610,223800,9.473,9.473,9.473,9.473
USDNOK,20260610,223900,9.473,9.473,9.473,9.473
USDNOK,20260610,224000,9.473,9.473,9.473,9.473
USDNOK,20260610,224100,9.473,9.473,9.473,9.473
USDNOK,20260610,224200,9.473,9.473,9.473,9.473
USDNOK,20260610,224300,9.473,9.473,9.473,9.473
USDNOK,20260610,224400,9.473,9.473,9.472,9.473
USDNOK,20260610,224500,9.473,9.473,9.473,9.473
USDNOK,20260610,224600,9.473,9.473,9.473,9.473
USDNOK,20260610,224700,9.472,9.473,9.472,9.473
USDNOK,20260610,224800,9.473,9.473,9.473,9.473
USDNOK,20260610,224900,9.473,9.473,9.473,9.473
USDNOK,20260610,225000,9.473,9.473,9.473,9.473
USDNOK,20260610,225100,9.473,9.473,9.473,9.473
USDNOK,20260610,225200,9.472,9.472,9.472,9.472
USDNOK,20260610,225300,9.473,9.473,9.473,9.473
USDNOK,20260610,225400,9.473,9.473,9.472,9.472
USDNOK,20260610,225500,9.472,9.472,9.472,9.472
USDNOK,20260610,225600,9.471,9.471,9.470,9.471
USDNOK,20260610,225700,9.470,9.471,9.470,9.471
USDNOK,20260610,225800,9.470,9.471,9.470,9.470
USDNOK,20260610,225900,9.471,9.471,9.469,9.469
USDNOK,20260610,230000,9.470,9.470,9.469,9.470
USDNOK,20260610,230100,9.470,9.470,9.470,9.470
USDNOK,20260610,230200,9.470,9.470,9.470,9.470
USDNOK,20260610,230300,9.470,9.470,9.470,9.470
USDNOK,20260610,230400,9.470,9.470,9.470,9.470
USDNOK,20260610,230500,9.470,9.470,9.470,9.470
USDNOK,20260610,230600,9.470,9.470,9.470,9.470
USDNOK,20260610,230700,9.470,9.470,9.470,9.470
USDNOK,20260610,230800,9.470,9.470,9.470,9.470
USDNOK,20260610,230900,9.470,9.470,9.470,9.470
USDNOK,20260610,231000,9.470,9.470,9.470,9.470
USDNOK,20260610,231100,9.470,9.470,9.470,9.470
USDNOK,20260610,231200,9.470,9.470,9.470,9.470
USDNOK,20260610,231300,9.470,9.470,9.465,9.465
USDNOK,20260610,231400,9.465,9.465,9.465,9.465
USDNOK,20260610,231500,9.465,9.465,9.465,9.465
USDNOK,20260610,231600,9.472,9.472,9.472,9.472
USDNOK,20260610,231700,9.472,9.472,9.472,9.472
USDNOK,20260610,231800,9.472,9.472,9.472,9.472
USDNOK,20260610,231900,9.472,9.472,9.472,9.472
USDNOK,20260610,232000,9.472,9.472,9.472,9.472
USDNOK,20260610,232100,9.472,9.472,9.472,9.472
USDNOK,20260610,232200,9.472,9.472,9.472,9.472
USDNOK,20260610,232300,9.472,9.472,9.472,9.472
USDNOK,20260610,232400,9.472,9.472,9.472,9.472
USDNOK,20260610,232500,9.472,9.472,9.472,9.472
USDNOK,20260610,232600,9.472,9.472,9.470,9.470
USDNOK,20260610,232700,9.470,9.470,9.470,9.470
USDNOK,20260610,232800,9.470,9.470,9.470,9.470
USDNOK,20260610,232900,9.470,9.470,9.470,9.470
USDNOK,20260610,233000,9.470,9.470,9.470,9.470
USDNOK,20260610,233100,9.470,9.476,9.470,9.475
USDNOK,20260610,233200,9.473,9.474,9.473,9.474
USDNOK,20260610,233300,9.474,9.474,9.474,9.474
USDNOK,20260610,233400,9.476,9.476,9.472,9.472
USDNOK,20260610,233500,9.476,9.476,9.468,9.470
USDNOK,20260610,233600,9.469,9.471,9.469,9.471
USDNOK,20260610,233700,9.473,9.473,9.473,9.473
USDNOK,20260610,233800,9.473,9.475,9.473,9.473
USDNOK,20260610,233900,9.474,9.474,9.473,9.473
USDNOK,20260610,234000,9.474,9.474,9.472,9.472
USDNOK,20260610,234100,9.473,9.474,9.471,9.472
USDNOK,20260610,234200,9.471,9.472,9.470,9.470
USDNOK,20260610,234300,9.471,9.473,9.469,9.470
USDNOK,20260610,234400,9.471,9.472,9.471,9.472
USDNOK,20260610,234500,9.471,9.471,9.471,9.471
USDNOK,20260610,234600,9.471,9.473,9.470,9.472
USDNOK,20260610,234700,9.473,9.477,9.465,9.466
USDNOK,20260610,234800,9.467,9.470,9.467,9.470
USDNOK,20260610,234900,9.470,9.470,9.470,9.470
USDNOK,20260610,235000,9.471,9.472,9.471,9.472
USDNOK,20260610,235100,9.474,9.475,9.463,9.464
USDNOK,20260610,235200,9.463,9.464,9.462,9.463
USDNOK,20260610,235300,9.462,9.462,9.462,9.462
USDNOK,20260610,235400,9.462,9.462,9.461,9.461
USDNOK,20260610,235500,9.462,9.462,9.461,9.462
USDNOK,20260610,235600,9.461,9.462,9.461,9.461
USDNOK,20260610,235700,9.462,9.462,9.461,9.462
USDNOK,20260610,235800,9.463,9.463,9.461,9.462
USDNOK,20260610,235900,9.463,9.463,9.461,9.463
USDNOK,20260611,000000,9.462,9.463,9.462,9.463
USDPLN,20260610,000100,3.675,3.675,3.675,3.675
USDPLN,20260610,000200,3.673,3.673,3.673,3.673
USDPLN,20260610,000300,3.673,3.673,3.673,3.673
USDPLN,20260610,000400,3.673,3.673,3.673,3.673
USDPLN,20260610,000500,3.673,3.673,3.673,3.673
USDPLN,20260610,000600,3.673,3.674,3.673,3.674
USDPLN,20260610,000700,3.674,3.674,3.674,3.674
USDPLN,20260610,000800,3.674,3.674,3.674,3.674
USDPLN,20260610,000900,3.674,3.674,3.674,3.674
USDPLN,20260610,001000,3.674,3.674,3.674,3.674
USDPLN,20260610,001100,3.674,3.674,3.674,3.674
USDPLN,20260610,001200,3.674,3.674,3.674,3.674
USDPLN,20260610,001300,3.674,3.674,3.674,3.674
USDPLN,20260610,001400,3.674,3.674,3.674,3.674
USDPLN,20260610,001500,3.674,3.674,3.674,3.674
USDPLN,20260610,001600,3.674,3.674,3.674,3.674
USDPLN,20260610,001700,3.674,3.674,3.674,3.674
USDPLN,20260610,001800,3.674,3.674,3.674,3.674
USDPLN,20260610,001900,3.674,3.674,3.674,3.674
USDPLN,20260610,002000,3.674,3.674,3.674,3.674
USDPLN,20260610,002100,3.674,3.674,3.674,3.674
USDPLN,20260610,002200,3.674,3.674,3.674,3.674
USDPLN,20260610,002300,3.674,3.674,3.674,3.674
USDPLN,20260610,002400,3.674,3.674,3.674,3.674
USDPLN,20260610,002500,3.674,3.674,3.674,3.674
USDPLN,20260610,002600,3.674,3.674,3.674,3.674
USDPLN,20260610,002700,3.674,3.674,3.674,3.674
USDPLN,20260610,002800,3.674,3.674,3.674,3.674
USDPLN,20260610,002900,3.674,3.674,3.674,3.674
USDPLN,20260610,003000,3.674,3.674,3.674,3.674
USDPLN,20260610,003100,3.674,3.674,3.674,3.674
USDPLN,20260610,003200,3.674,3.674,3.674,3.674
USDPLN,20260610,003300,3.674,3.674,3.674,3.674
USDPLN,20260610,003400,3.674,3.674,3.674,3.674
USDPLN,20260610,003500,3.674,3.674,3.674,3.674
USDPLN,20260610,003600,3.674,3.674,3.674,3.674
USDPLN,20260610,003700,3.674,3.674,3.674,3.674
USDPLN,20260610,003800,3.674,3.674,3.674,3.674
USDPLN,20260610,003900,3.674,3.674,3.674,3.674
USDPLN,20260610,004000,3.674,3.674,3.674,3.674
USDPLN,20260610,004100,3.674,3.674,3.674,3.674
USDPLN,20260610,004200,3.674,3.674,3.674,3.674
USDPLN,20260610,004300,3.674,3.674,3.674,3.674
USDPLN,20260610,004400,3.674,3.674,3.674,3.674
USDPLN,20260610,004500,3.674,3.674,3.674,3.674
USDPLN,20260610,004600,3.674,3.674,3.674,3.674
USDPLN,20260610,004700,3.674,3.674,3.674,3.674
USDPLN,20260610,004800,3.674,3.674,3.674,3.674
USDPLN,20260610,004900,3.674,3.674,3.674,3.674
USDPLN,20260610,005000,3.674,3.674,3.674,3.674
USDPLN,20260610,005100,3.674,3.674,3.674,3.674
USDPLN,20260610,005200,3.674,3.674,3.674,3.674
USDPLN,20260610,005300,3.674,3.674,3.674,3.674
USDPLN,20260610,005400,3.674,3.674,3.674,3.674
USDPLN,20260610,005500,3.674,3.674,3.674,3.674
USDPLN,20260610,005600,3.674,3.674,3.674,3.674
USDPLN,20260610,005700,3.674,3.674,3.674,3.674
USDPLN,20260610,005800,3.674,3.674,3.674,3.674
USDPLN,20260610,005900,3.674,3.674,3.674,3.674
USDPLN,20260610,010000,3.674,3.674,3.674,3.674
USDPLN,20260610,010100,3.674,3.674,3.674,3.674
USDPLN,20260610,010200,3.674,3.674,3.674,3.674
USDPLN,20260610,010300,3.674,3.674,3.674,3.674
USDPLN,20260610,010400,3.674,3.674,3.674,3.674
USDPLN,20260610,010500,3.674,3.674,3.674,3.674
USDPLN,20260610,010600,3.674,3.674,3.674,3.674
USDPLN,20260610,010700,3.674,3.674,3.674,3.674
USDPLN,20260610,010800,3.674,3.674,3.674,3.674
USDPLN,20260610,010900,3.674,3.674,3.674,3.674
USDPLN,20260610,011000,3.674,3.674,3.674,3.674
USDPLN,20260610,011100,3.674,3.674,3.674,3.674
USDPLN,20260610,011200,3.674,3.674,3.674,3.674
USDPLN,20260610,011300,3.674,3.674,3.674,3.674
USDPLN,20260610,011400,3.674,3.674,3.674,3.674
USDPLN,20260610,011500,3.674,3.674,3.674,3.674
USDPLN,20260610,011600,3.674,3.674,3.674,3.674
USDPLN,20260610,011700,3.674,3.674,3.674,3.674
USDPLN,20260610,011800,3.674,3.674,3.674,3.674
USDPLN,20260610,011900,3.674,3.674,3.674,3.674
USDPLN,20260610,012000,3.674,3.674,3.674,3.674
USDPLN,20260610,012100,3.674,3.674,3.674,3.674
USDPLN,20260610,012200,3.674,3.674,3.674,3.674
USDPLN,20260610,012300,3.674,3.674,3.674,3.674
USDPLN,20260610,012400,3.674,3.674,3.674,3.674
USDPLN,20260610,012500,3.674,3.674,3.674,3.674
USDPLN,20260610,012600,3.674,3.674,3.674,3.674
USDPLN,20260610,012700,3.674,3.674,3.674,3.674
USDPLN,20260610,012800,3.674,3.674,3.674,3.674
USDPLN,20260610,012900,3.674,3.674,3.674,3.674
USDPLN,20260610,013000,3.674,3.674,3.674,3.674
USDPLN,20260610,013100,3.674,3.674,3.674,3.674
USDPLN,20260610,013200,3.674,3.674,3.674,3.674
USDPLN,20260610,013300,3.674,3.674,3.674,3.674
USDPLN,20260610,013400,3.674,3.674,3.674,3.674
USDPLN,20260610,013500,3.674,3.674,3.674,3.674
USDPLN,20260610,013600,3.674,3.674,3.674,3.674
USDPLN,20260610,013700,3.674,3.674,3.674,3.674
USDPLN,20260610,013800,3.674,3.674,3.674,3.674
USDPLN,20260610,013900,3.674,3.674,3.674,3.674
USDPLN,20260610,014000,3.674,3.674,3.674,3.674
USDPLN,20260610,014100,3.674,3.674,3.674,3.674
USDPLN,20260610,014200,3.674,3.674,3.674,3.674
USDPLN,20260610,014300,3.674,3.674,3.674,3.674
USDPLN,20260610,014400,3.674,3.674,3.674,3.674
USDPLN,20260610,014500,3.674,3.674,3.674,3.674
USDPLN,20260610,014600,3.674,3.674,3.674,3.674
USDPLN,20260610,014700,3.674,3.674,3.674,3.674
USDPLN,20260610,014800,3.674,3.674,3.674,3.674
USDPLN,20260610,014900,3.674,3.674,3.674,3.674
USDPLN,20260610,015000,3.674,3.674,3.674,3.674
USDPLN,20260610,015100,3.674,3.674,3.674,3.674
USDPLN,20260610,015200,3.674,3.674,3.674,3.674
USDPLN,20260610,015300,3.674,3.674,3.674,3.674
USDPLN,20260610,015400,3.674,3.674,3.674,3.674
USDPLN,20260610,015500,3.674,3.674,3.674,3.674
USDPLN,20260610,015600,3.674,3.674,3.674,3.674
USDPLN,20260610,015700,3.674,3.674,3.674,3.674
USDPLN,20260610,015800,3.674,3.674,3.674,3.674
USDPLN,20260610,015900,3.674,3.674,3.674,3.674
USDPLN,20260610,020000,3.674,3.674,3.674,3.674
USDPLN,20260610,020100,3.676,3.676,3.676,3.676
USDPLN,20260610,020200,3.676,3.676,3.676,3.676
USDPLN,20260610,020300,3.676,3.676,3.676,3.676
USDPLN,20260610,020400,3.675,3.675,3.675,3.675
USDPLN,20260610,020500,3.675,3.675,3.675,3.675
USDPLN,20260610,020600,3.675,3.675,3.675,3.675
USDPLN,20260610,020700,3.675,3.675,3.675,3.675
USDPLN,20260610,020800,3.675,3.675,3.675,3.675
USDPLN,20260610,020900,3.675,3.675,3.675,3.675
USDPLN,20260610,021000,3.675,3.675,3.675,3.675
USDPLN,20260610,021100,3.675,3.675,3.675,3.675
USDPLN,20260610,021200,3.675,3.675,3.675,3.675
USDPLN,20260610,021300,3.675,3.675,3.675,3.675
USDPLN,20260610,021400,3.675,3.675,3.675,3.675
USDPLN,20260610,021500,3.675,3.675,3.674,3.674
USDPLN,20260610,021600,3.674,3.674,3.674,3.674
USDPLN,20260610,021700,3.674,3.674,3.674,3.674
USDPLN,20260610,021800,3.674,3.674,3.674,3.674
USDPLN,20260610,021900,3.674,3.674,3.674,3.674
USDPLN,20260610,022000,3.674,3.674,3.674,3.674
USDPLN,20260610,022100,3.674,3.674,3.674,3.674
USDPLN,20260610,022200,3.674,3.674,3.674,3.674
USDPLN,20260610,022300,3.674,3.674,3.674,3.674
USDPLN,20260610,022400,3.674,3.674,3.674,3.674
USDPLN,20260610,022500,3.674,3.674,3.674,3.674
USDPLN,20260610,022600,3.674,3.674,3.674,3.674
USDPLN,20260610,022700,3.674,3.674,3.674,3.674
USDPLN,20260610,022800,3.674,3.674,3.674,3.674
USDPLN,20260610,022900,3.674,3.674,3.674,3.674
USDPLN,20260610,023000,3.674,3.674,3.674,3.674
USDPLN,20260610,023100,3.674,3.674,3.674,3.674
USDPLN,20260610,023200,3.674,3.674,3.674,3.674
USDPLN,20260610,023300,3.674,3.674,3.674,3.674
USDPLN,20260610,023400,3.675,3.675,3.675,3.675
USDPLN,20260610,023500,3.675,3.675,3.675,3.675
USDPLN,20260610,023600,3.675,3.675,3.675,3.675
USDPLN,20260610,023700,3.675,3.675,3.675,3.675
USDPLN,20260610,023800,3.675,3.675,3.675,3.675
USDPLN,20260610,023900,3.675,3.675,3.675,3.675
USDPLN,20260610,024000,3.675,3.676,3.675,3.676
USDPLN,20260610,024100,3.676,3.676,3.676,3.676
USDPLN,20260610,024200,3.676,3.676,3.676,3.676
USDPLN,20260610,024300,3.677,3.677,3.677,3.677
USDPLN,20260610,024400,3.677,3.678,3.677,3.678
USDPLN,20260610,024500,3.678,3.678,3.678,3.678
USDPLN,20260610,024600,3.678,3.678,3.678,3.678
USDPLN,20260610,024700,3.678,3.678,3.678,3.678
USDPLN,20260610,024800,3.678,3.678,3.678,3.678
USDPLN,20260610,024900,3.678,3.678,3.678,3.678
USDPLN,20260610,025000,3.678,3.678,3.678,3.678
USDPLN,20260610,025100,3.678,3.678,3.678,3.678
USDPLN,20260610,025200,3.678,3.678,3.678,3.678
USDPLN,20260610,025300,3.678,3.678,3.678,3.678
USDPLN,20260610,025400,3.678,3.678,3.677,3.677
USDPLN,20260610,025500,3.677,3.677,3.677,3.677
USDPLN,20260610,025600,3.677,3.677,3.677,3.677
USDPLN,20260610,025700,3.677,3.677,3.677,3.677
USDPLN,20260610,025800,3.676,3.676,3.676,3.676
USDPLN,20260610,025900,3.676,3.676,3.675,3.675
USDPLN,20260610,030000,3.675,3.675,3.674,3.674
USDPLN,20260610,030100,3.674,3.674,3.674,3.674
USDPLN,20260610,030200,3.674,3.674,3.674,3.674
USDPLN,20260610,030300,3.675,3.675,3.675,3.675
USDPLN,20260610,030400,3.675,3.675,3.675,3.675
USDPLN,20260610,030500,3.675,3.675,3.675,3.675
USDPLN,20260610,030600,3.675,3.676,3.675,3.676
USDPLN,20260610,030700,3.676,3.676,3.676,3.676
USDPLN,20260610,030800,3.675,3.675,3.675,3.675
USDPLN,20260610,030900,3.675,3.675,3.675,3.675
USDPLN,20260610,031000,3.675,3.675,3.675,3.675
USDPLN,20260610,031100,3.675,3.675,3.675,3.675
USDPLN,20260610,031200,3.675,3.675,3.675,3.675
USDPLN,20260610,031300,3.675,3.675,3.675,3.675
USDPLN,20260610,031400,3.675,3.675,3.675,3.675
USDPLN,20260610,031500,3.675,3.675,3.675,3.675
USDPLN,20260610,031600,3.676,3.676,3.676,3.676
USDPLN,20260610,031700,3.676,3.676,3.675,3.675
USDPLN,20260610,031800,3.675,3.675,3.675,3.675
USDPLN,20260610,031900,3.675,3.675,3.675,3.675
USDPLN,20260610,032000,3.675,3.675,3.675,3.675
USDPLN,20260610,032100,3.675,3.675,3.675,3.675
USDPLN,20260610,032200,3.676,3.676,3.676,3.676
USDPLN,20260610,032300,3.676,3.676,3.676,3.676
USDPLN,20260610,032400,3.676,3.676,3.676,3.676
USDPLN,20260610,032500,3.676,3.676,3.676,3.676
USDPLN,20260610,032600,3.676,3.676,3.676,3.676
USDPLN,20260610,032700,3.676,3.676,3.676,3.676
USDPLN,20260610,032800,3.676,3.676,3.676,3.676
USDPLN,20260610,032900,3.676,3.676,3.676,3.676
USDPLN,20260610,033000,3.676,3.676,3.676,3.676
USDPLN,20260610,033100,3.676,3.676,3.676,3.676
USDPLN,20260610,033200,3.676,3.676,3.676,3.676
USDPLN,20260610,033300,3.676,3.676,3.676,3.676
USDPLN,20260610,033400,3.676,3.676,3.676,3.676
USDPLN,20260610,033500,3.676,3.676,3.676,3.676
USDPLN,20260610,033600,3.676,3.676,3.676,3.676
USDPLN,20260610,033700,3.676,3.676,3.676,3.676
USDPLN,20260610,033800,3.676,3.676,3.676,3.676
USDPLN,20260610,033900,3.676,3.676,3.676,3.676
USDPLN,20260610,034000,3.676,3.676,3.676,3.676
USDPLN,20260610,034100,3.676,3.676,3.676,3.676
USDPLN,20260610,034200,3.676,3.676,3.676,3.676
USDPLN,20260610,034300,3.676,3.676,3.676,3.676
USDPLN,20260610,034400,3.676,3.676,3.676,3.676
USDPLN,20260610,034500,3.676,3.676,3.676,3.676
USDPLN,20260610,034600,3.676,3.676,3.676,3.676
USDPLN,20260610,034700,3.676,3.676,3.676,3.676
USDPLN,20260610,034800,3.676,3.676,3.676,3.676
USDPLN,20260610,034900,3.676,3.676,3.676,3.676
USDPLN,20260610,035000,3.676,3.676,3.676,3.676
USDPLN,20260610,035100,3.676,3.676,3.676,3.676
USDPLN,20260610,035200,3.676,3.676,3.676,3.676
USDPLN,20260610,035300,3.676,3.677,3.676,3.677
USDPLN,20260610,035400,3.677,3.677,3.677,3.677
USDPLN,20260610,035500,3.677,3.677,3.677,3.677
USDPLN,20260610,035600,3.677,3.677,3.677,3.677
USDPLN,20260610,035700,3.676,3.676,3.676,3.676
USDPLN,20260610,035800,3.676,3.676,3.676,3.676
USDPLN,20260610,035900,3.676,3.676,3.676,3.676
USDPLN,20260610,040000,3.676,3.676,3.676,3.676
USDPLN,20260610,040100,3.676,3.676,3.676,3.676
USDPLN,20260610,040200,3.676,3.676,3.676,3.676
USDPLN,20260610,040300,3.676,3.676,3.676,3.676
USDPLN,20260610,040400,3.676,3.676,3.676,3.676
USDPLN,20260610,040500,3.676,3.676,3.676,3.676
USDPLN,20260610,040600,3.676,3.676,3.676,3.676
USDPLN,20260610,040700,3.676,3.676,3.676,3.676
USDPLN,20260610,040800,3.676,3.676,3.676,3.676
USDPLN,20260610,040900,3.676,3.676,3.676,3.676
USDPLN,20260610,041000,3.676,3.676,3.676,3.676
USDPLN,20260610,041100,3.676,3.676,3.676,3.676
USDPLN,20260610,041200,3.676,3.676,3.676,3.676
USDPLN,20260610,041300,3.676,3.676,3.676,3.676
USDPLN,20260610,041400,3.676,3.676,3.676,3.676
USDPLN,20260610,041500,3.676,3.676,3.676,3.676
USDPLN,20260610,041600,3.676,3.676,3.676,3.676
USDPLN,20260610,041700,3.676,3.676,3.676,3.676
USDPLN,20260610,041800,3.676,3.676,3.676,3.676
USDPLN,20260610,041900,3.676,3.676,3.676,3.676
USDPLN,20260610,042000,3.676,3.676,3.676,3.676
USDPLN,20260610,042100,3.676,3.676,3.676,3.676
USDPLN,20260610,042200,3.676,3.676,3.676,3.676
USDPLN,20260610,042300,3.676,3.676,3.676,3.676
USDPLN,20260610,042400,3.676,3.676,3.676,3.676
USDPLN,20260610,042500,3.676,3.676,3.676,3.676
USDPLN,20260610,042600,3.676,3.676,3.676,3.676
USDPLN,20260610,042700,3.676,3.676,3.676,3.676
USDPLN,20260610,042800,3.676,3.676,3.676,3.676
USDPLN,20260610,042900,3.676,3.676,3.675,3.675
USDPLN,20260610,043000,3.675,3.675,3.675,3.675
USDPLN,20260610,043100,3.675,3.675,3.675,3.675
USDPLN,20260610,043200,3.675,3.675,3.675,3.675
USDPLN,20260610,043300,3.675,3.675,3.675,3.675
USDPLN,20260610,043400,3.675,3.675,3.675,3.675
USDPLN,20260610,043500,3.675,3.675,3.675,3.675
USDPLN,20260610,043600,3.675,3.675,3.675,3.675
USDPLN,20260610,043700,3.675,3.675,3.675,3.675
USDPLN,20260610,043800,3.675,3.675,3.675,3.675
USDPLN,20260610,043900,3.675,3.675,3.675,3.675
USDPLN,20260610,044000,3.675,3.675,3.675,3.675
USDPLN,20260610,044100,3.675,3.675,3.675,3.675
USDPLN,20260610,044200,3.675,3.675,3.675,3.675
USDPLN,20260610,044300,3.675,3.675,3.675,3.675
USDPLN,20260610,044400,3.675,3.675,3.675,3.675
USDPLN,20260610,044500,3.675,3.675,3.675,3.675
USDPLN,20260610,044600,3.675,3.675,3.675,3.675
USDPLN,20260610,044700,3.675,3.675,3.675,3.675
USDPLN,20260610,044800,3.675,3.675,3.675,3.675
USDPLN,20260610,044900,3.675,3.675,3.675,3.675
USDPLN,20260610,045000,3.675,3.675,3.675,3.675
USDPLN,20260610,045100,3.675,3.675,3.675,3.675
USDPLN,20260610,045200,3.675,3.675,3.675,3.675
USDPLN,20260610,045300,3.675,3.675,3.675,3.675
USDPLN,20260610,045400,3.675,3.675,3.675,3.675
USDPLN,20260610,045500,3.675,3.675,3.675,3.675
USDPLN,20260610,045600,3.675,3.675,3.675,3.675
USDPLN,20260610,045700,3.675,3.675,3.675,3.675
USDPLN,20260610,045800,3.675,3.675,3.675,3.675
USDPLN,20260610,045900,3.675,3.675,3.675,3.675
USDPLN,20260610,050000,3.675,3.675,3.675,3.675
USDPLN,20260610,050100,3.675,3.675,3.675,3.675
USDPLN,20260610,050200,3.675,3.675,3.675,3.675
USDPLN,20260610,050300,3.675,3.675,3.675,3.675
USDPLN,20260610,050400,3.675,3.675,3.675,3.675
USDPLN,20260610,050500,3.675,3.675,3.675,3.675
USDPLN,20260610,050600,3.674,3.674,3.674,3.674
USDPLN,20260610,050700,3.674,3.674,3.674,3.674
USDPLN,20260610,050800,3.674,3.674,3.674,3.674
USDPLN,20260610,050900,3.674,3.674,3.674,3.674
USDPLN,20260610,051000,3.674,3.674,3.674,3.674
USDPLN,20260610,051100,3.674,3.674,3.674,3.674
USDPLN,20260610,051200,3.674,3.674,3.674,3.674
USDPLN,20260610,051300,3.674,3.674,3.674,3.674
USDPLN,20260610,051400,3.674,3.674,3.674,3.674
USDPLN,20260610,051500,3.674,3.674,3.674,3.674
USDPLN,20260610,051600,3.674,3.674,3.674,3.674
USDPLN,20260610,051700,3.674,3.674,3.674,3.674
USDPLN,20260610,051800,3.674,3.674,3.674,3.674
USDPLN,20260610,051900,3.674,3.674,3.674,3.674
USDPLN,20260610,052000,3.674,3.674,3.674,3.674
USDPLN,20260610,052100,3.674,3.674,3.674,3.674
USDPLN,20260610,052200,3.674,3.674,3.674,3.674
USDPLN,20260610,052300,3.674,3.674,3.674,3.674
USDPLN,20260610,052400,3.674,3.674,3.674,3.674
USDPLN,20260610,052500,3.674,3.674,3.674,3.674
USDPLN,20260610,052600,3.674,3.674,3.674,3.674
USDPLN,20260610,052700,3.674,3.674,3.674,3.674
USDPLN,20260610,052800,3.674,3.674,3.674,3.674
USDPLN,20260610,052900,3.674,3.674,3.674,3.674
USDPLN,20260610,053000,3.674,3.674,3.674,3.674
USDPLN,20260610,053100,3.674,3.674,3.674,3.674
USDPLN,20260610,053200,3.674,3.674,3.674,3.674
USDPLN,20260610,053300,3.674,3.674,3.674,3.674
USDPLN,20260610,053400,3.674,3.674,3.674,3.674
USDPLN,20260610,053500,3.674,3.674,3.674,3.674
USDPLN,20260610,053600,3.674,3.674,3.674,3.674
USDPLN,20260610,053700,3.674,3.674,3.674,3.674
USDPLN,20260610,053800,3.674,3.674,3.674,3.674
USDPLN,20260610,053900,3.674,3.674,3.674,3.674
USDPLN,20260610,054000,3.674,3.674,3.674,3.674
USDPLN,20260610,054100,3.674,3.674,3.674,3.674
USDPLN,20260610,054200,3.674,3.674,3.674,3.674
USDPLN,20260610,054300,3.674,3.674,3.674,3.674
USDPLN,20260610,054400,3.674,3.674,3.674,3.674
USDPLN,20260610,054500,3.674,3.674,3.674,3.674
USDPLN,20260610,054600,3.674,3.674,3.674,3.674
USDPLN,20260610,054700,3.674,3.674,3.674,3.674
USDPLN,20260610,054800,3.674,3.674,3.674,3.674
USDPLN,20260610,054900,3.674,3.674,3.674,3.674
USDPLN,20260610,055000,3.674,3.674,3.674,3.674
USDPLN,20260610,055100,3.674,3.674,3.674,3.674
USDPLN,20260610,055200,3.674,3.674,3.674,3.674
USDPLN,20260610,055300,3.674,3.674,3.674,3.674
USDPLN,20260610,055400,3.674,3.674,3.674,3.674
USDPLN,20260610,055500,3.674,3.674,3.674,3.674
USDPLN,20260610,055600,3.674,3.674,3.674,3.674
USDPLN,20260610,055700,3.673,3.673,3.673,3.673
USDPLN,20260610,055800,3.673,3.673,3.673,3.673
USDPLN,20260610,055900,3.673,3.673,3.673,3.673
USDPLN,20260610,060000,3.673,3.673,3.673,3.673
USDPLN,20260610,060100,3.673,3.673,3.673,3.673
USDPLN,20260610,060200,3.673,3.673,3.673,3.673
USDPLN,20260610,060300,3.673,3.673,3.673,3.673
USDPLN,20260610,060400,3.673,3.673,3.673,3.673
USDPLN,20260610,060500,3.673,3.673,3.673,3.673
USDPLN,20260610,060600,3.673,3.673,3.673,3.673
USDPLN,20260610,060700,3.673,3.673,3.673,3.673
USDPLN,20260610,060800,3.673,3.673,3.673,3.673
USDPLN,20260610,060900,3.673,3.673,3.673,3.673
USDPLN,20260610,061000,3.673,3.673,3.673,3.673
USDPLN,20260610,061100,3.673,3.673,3.673,3.673
USDPLN,20260610,061200,3.673,3.673,3.673,3.673
USDPLN,20260610,061300,3.673,3.673,3.673,3.673
USDPLN,20260610,061400,3.673,3.673,3.673,3.673
USDPLN,20260610,061500,3.673,3.673,3.673,3.673
USDPLN,20260610,061600,3.673,3.673,3.673,3.673
USDPLN,20260610,061700,3.673,3.673,3.673,3.673
USDPLN,20260610,061800,3.673,3.673,3.673,3.673
USDPLN,20260610,061900,3.673,3.673,3.673,3.673
USDPLN,20260610,062000,3.673,3.673,3.673,3.673
USDPLN,20260610,062100,3.673,3.673,3.673,3.673
USDPLN,20260610,062200,3.673,3.673,3.673,3.673
USDPLN,20260610,062300,3.673,3.673,3.673,3.673
USDPLN,20260610,062400,3.673,3.673,3.673,3.673
USDPLN,20260610,062500,3.673,3.673,3.673,3.673
USDPLN,20260610,062600,3.673,3.673,3.673,3.673
USDPLN,20260610,062700,3.673,3.673,3.673,3.673
USDPLN,20260610,062800,3.673,3.673,3.673,3.673
USDPLN,20260610,062900,3.673,3.673,3.673,3.673
USDPLN,20260610,063000,3.673,3.673,3.673,3.673
USDPLN,20260610,063100,3.674,3.674,3.674,3.674
USDPLN,20260610,063200,3.674,3.674,3.674,3.674
USDPLN,20260610,063300,3.674,3.674,3.674,3.674
USDPLN,20260610,063400,3.674,3.674,3.674,3.674
USDPLN,20260610,063500,3.674,3.674,3.674,3.674
USDPLN,20260610,063600,3.674,3.674,3.674,3.674
USDPLN,20260610,063700,3.674,3.674,3.674,3.674
USDPLN,20260610,063800,3.674,3.674,3.674,3.674
USDPLN,20260610,063900,3.674,3.674,3.674,3.674
USDPLN,20260610,064000,3.674,3.675,3.674,3.675
USDPLN,20260610,064100,3.675,3.675,3.675,3.675
USDPLN,20260610,064200,3.675,3.675,3.675,3.675
USDPLN,20260610,064300,3.675,3.675,3.675,3.675
USDPLN,20260610,064400,3.675,3.675,3.675,3.675
USDPLN,20260610,064500,3.675,3.675,3.675,3.675
USDPLN,20260610,064600,3.675,3.675,3.675,3.675
USDPLN,20260610,064700,3.675,3.675,3.675,3.675
USDPLN,20260610,064800,3.675,3.675,3.675,3.675
USDPLN,20260610,064900,3.675,3.675,3.675,3.675
USDPLN,20260610,065000,3.675,3.675,3.675,3.675
USDPLN,20260610,065100,3.675,3.675,3.675,3.675
USDPLN,20260610,065200,3.675,3.675,3.675,3.675
USDPLN,20260610,065300,3.675,3.675,3.675,3.675
USDPLN,20260610,065400,3.675,3.675,3.675,3.675
USDPLN,20260610,065500,3.675,3.675,3.675,3.675
USDPLN,20260610,065600,3.675,3.675,3.675,3.675
USDPLN,20260610,065700,3.675,3.675,3.675,3.675
USDPLN,20260610,065800,3.675,3.675,3.675,3.675
USDPLN,20260610,065900,3.675,3.675,3.675,3.675
USDPLN,20260610,070000,3.675,3.675,3.675,3.675
USDPLN,20260610,070100,3.675,3.675,3.675,3.675
USDPLN,20260610,070200,3.675,3.675,3.675,3.675
USDPLN,20260610,070300,3.675,3.675,3.675,3.675
USDPLN,20260610,070400,3.675,3.675,3.675,3.675
USDPLN,20260610,070500,3.675,3.675,3.675,3.675
USDPLN,20260610,070600,3.675,3.675,3.675,3.675
USDPLN,20260610,070700,3.675,3.675,3.675,3.675
USDPLN,20260610,070800,3.675,3.675,3.675,3.675
USDPLN,20260610,070900,3.675,3.675,3.675,3.675
USDPLN,20260610,071000,3.675,3.675,3.675,3.675
USDPLN,20260610,071100,3.675,3.675,3.675,3.675
USDPLN,20260610,071200,3.675,3.675,3.675,3.675
USDPLN,20260610,071300,3.675,3.675,3.675,3.675
USDPLN,20260610,071400,3.675,3.675,3.675,3.675
USDPLN,20260610,071500,3.675,3.675,3.675,3.675
USDPLN,20260610,071600,3.675,3.675,3.675,3.675
USDPLN,20260610,071700,3.675,3.675,3.675,3.675
USDPLN,20260610,071800,3.675,3.675,3.675,3.675
USDPLN,20260610,071900,3.675,3.675,3.675,3.675
USDPLN,20260610,072000,3.675,3.675,3.675,3.675
USDPLN,20260610,072100,3.675,3.675,3.675,3.675
USDPLN,20260610,072200,3.675,3.675,3.675,3.675
USDPLN,20260610,072300,3.675,3.675,3.675,3.675
USDPLN,20260610,072400,3.675,3.675,3.675,3.675
USDPLN,20260610,072500,3.675,3.675,3.675,3.675
USDPLN,20260610,072600,3.675,3.675,3.675,3.675
USDPLN,20260610,072700,3.675,3.675,3.675,3.675
USDPLN,20260610,072800,3.675,3.675,3.675,3.675
USDPLN,20260610,072900,3.675,3.675,3.675,3.675
USDPLN,20260610,073000,3.675,3.675,3.675,3.675
USDPLN,20260610,073100,3.673,3.673,3.673,3.673
USDPLN,20260610,073200,3.673,3.673,3.673,3.673
USDPLN,20260610,073300,3.673,3.673,3.673,3.673
USDPLN,20260610,073400,3.673,3.673,3.673,3.673
USDPLN,20260610,073500,3.673,3.673,3.673,3.673
USDPLN,20260610,073600,3.673,3.673,3.673,3.673
USDPLN,20260610,073700,3.673,3.673,3.672,3.672
USDPLN,20260610,073800,3.672,3.672,3.672,3.672
USDPLN,20260610,073900,3.672,3.672,3.672,3.672
USDPLN,20260610,074000,3.672,3.672,3.672,3.672
USDPLN,20260610,074100,3.672,3.672,3.672,3.672
USDPLN,20260610,074200,3.672,3.672,3.672,3.672
USDPLN,20260610,074300,3.672,3.672,3.672,3.672
USDPLN,20260610,074400,3.672,3.672,3.672,3.672
USDPLN,20260610,074500,3.672,3.672,3.672,3.672
USDPLN,20260610,074600,3.672,3.672,3.672,3.672
USDPLN,20260610,074700,3.672,3.672,3.672,3.672
USDPLN,20260610,074800,3.672,3.672,3.672,3.672
USDPLN,20260610,074900,3.672,3.672,3.672,3.672
USDPLN,20260610,075000,3.672,3.672,3.672,3.672
USDPLN,20260610,075100,3.672,3.672,3.672,3.672
USDPLN,20260610,075200,3.672,3.672,3.672,3.672
USDPLN,20260610,075300,3.672,3.672,3.672,3.672
USDPLN,20260610,075400,3.672,3.672,3.672,3.672
USDPLN,20260610,075500,3.672,3.672,3.672,3.672
USDPLN,20260610,075600,3.672,3.672,3.672,3.672
USDPLN,20260610,075700,3.672,3.672,3.672,3.672
USDPLN,20260610,075800,3.672,3.672,3.672,3.672
USDPLN,20260610,075900,3.672,3.672,3.672,3.672
USDPLN,20260610,080000,3.672,3.672,3.672,3.672
USDPLN,20260610,080100,3.671,3.671,3.671,3.671
USDPLN,20260610,080200,3.671,3.671,3.671,3.671
USDPLN,20260610,080300,3.670,3.670,3.670,3.670
USDPLN,20260610,080400,3.670,3.670,3.669,3.669
USDPLN,20260610,080500,3.669,3.669,3.669,3.669
USDPLN,20260610,080600,3.669,3.669,3.669,3.669
USDPLN,20260610,080700,3.669,3.669,3.669,3.669
USDPLN,20260610,080800,3.668,3.668,3.668,3.668
USDPLN,20260610,080900,3.668,3.668,3.668,3.668
USDPLN,20260610,081000,3.668,3.668,3.668,3.668
USDPLN,20260610,081100,3.669,3.669,3.669,3.669
USDPLN,20260610,081200,3.669,3.669,3.669,3.669
USDPLN,20260610,081300,3.669,3.669,3.669,3.669
USDPLN,20260610,081400,3.669,3.669,3.669,3.669
USDPLN,20260610,081500,3.669,3.669,3.669,3.669
USDPLN,20260610,081600,3.669,3.669,3.669,3.669
USDPLN,20260610,081700,3.669,3.670,3.669,3.670
USDPLN,20260610,081800,3.670,3.670,3.670,3.670
USDPLN,20260610,081900,3.670,3.670,3.670,3.670
USDPLN,20260610,082000,3.670,3.670,3.669,3.669
USDPLN,20260610,082100,3.669,3.669,3.669,3.669
USDPLN,20260610,082200,3.668,3.668,3.668,3.668
USDPLN,20260610,082300,3.668,3.668,3.668,3.668
USDPLN,20260610,082400,3.668,3.668,3.668,3.668
USDPLN,20260610,082500,3.668,3.669,3.668,3.669
USDPLN,20260610,082600,3.669,3.669,3.669,3.669
USDPLN,20260610,082700,3.669,3.669,3.669,3.669
USDPLN,20260610,082800,3.669,3.669,3.668,3.668
USDPLN,20260610,082900,3.669,3.669,3.669,3.669
USDPLN,20260610,083000,3.669,3.669,3.669,3.669
USDPLN,20260610,083100,3.669,3.669,3.669,3.669
USDPLN,20260610,083200,3.669,3.669,3.669,3.669
USDPLN,20260610,083300,3.669,3.669,3.669,3.669
USDPLN,20260610,083400,3.669,3.669,3.669,3.669
USDPLN,20260610,083500,3.669,3.669,3.669,3.669
USDPLN,20260610,083600,3.669,3.669,3.669,3.669
USDPLN,20260610,083700,3.669,3.669,3.668,3.668
USDPLN,20260610,083800,3.668,3.668,3.668,3.668
USDPLN,20260610,083900,3.669,3.669,3.669,3.669
USDPLN,20260610,084000,3.669,3.669,3.669,3.669
USDPLN,20260610,084100,3.669,3.669,3.669,3.669
USDPLN,20260610,084200,3.669,3.669,3.669,3.669
USDPLN,20260610,084300,3.669,3.669,3.669,3.669
USDPLN,20260610,084400,3.669,3.669,3.669,3.669
USDPLN,20260610,084500,3.669,3.669,3.669,3.669
USDPLN,20260610,084600,3.669,3.669,3.669,3.669
USDPLN,20260610,084700,3.669,3.669,3.669,3.669
USDPLN,20260610,084800,3.669,3.669,3.669,3.669
USDPLN,20260610,084900,3.669,3.669,3.669,3.669
USDPLN,20260610,085000,3.669,3.669,3.669,3.669
USDPLN,20260610,085100,3.669,3.670,3.669,3.670
USDPLN,20260610,085200,3.670,3.670,3.670,3.670
USDPLN,20260610,085300,3.670,3.670,3.670,3.670
USDPLN,20260610,085400,3.670,3.670,3.670,3.670
USDPLN,20260610,085500,3.670,3.670,3.670,3.670
USDPLN,20260610,085600,3.671,3.671,3.671,3.671
USDPLN,20260610,085700,3.671,3.671,3.671,3.671
USDPLN,20260610,085800,3.670,3.670,3.670,3.670
USDPLN,20260610,085900,3.670,3.671,3.670,3.671
USDPLN,20260610,090000,3.671,3.671,3.671,3.671
USDPLN,20260610,090100,3.672,3.672,3.672,3.672
USDPLN,20260610,090200,3.672,3.672,3.671,3.671
USDPLN,20260610,090300,3.671,3.671,3.671,3.671
USDPLN,20260610,090400,3.671,3.671,3.671,3.671
USDPLN,20260610,090500,3.671,3.671,3.671,3.671
USDPLN,20260610,090600,3.671,3.671,3.671,3.671
USDPLN,20260610,090700,3.671,3.671,3.671,3.671
USDPLN,20260610,090800,3.671,3.671,3.671,3.671
USDPLN,20260610,090900,3.671,3.671,3.671,3.671
USDPLN,20260610,091000,3.670,3.670,3.670,3.670
USDPLN,20260610,091100,3.670,3.670,3.669,3.669
USDPLN,20260610,091200,3.670,3.670,3.670,3.670
USDPLN,20260610,091300,3.670,3.670,3.670,3.670
USDPLN,20260610,091400,3.670,3.670,3.670,3.670
USDPLN,20260610,091500,3.670,3.670,3.669,3.669
USDPLN,20260610,091600,3.669,3.669,3.669,3.669
USDPLN,20260610,091700,3.669,3.669,3.669,3.669
USDPLN,20260610,091800,3.669,3.669,3.669,3.669
USDPLN,20260610,091900,3.669,3.669,3.669,3.669
USDPLN,20260610,092000,3.669,3.669,3.669,3.669
USDPLN,20260610,092100,3.669,3.669,3.669,3.669
USDPLN,20260610,092200,3.669,3.669,3.669,3.669
USDPLN,20260610,092300,3.669,3.669,3.669,3.669
USDPLN,20260610,092400,3.669,3.669,3.669,3.669
USDPLN,20260610,092500,3.669,3.669,3.669,3.669
USDPLN,20260610,092600,3.669,3.669,3.669,3.669
USDPLN,20260610,092700,3.669,3.669,3.669,3.669
USDPLN,20260610,092800,3.670,3.670,3.670,3.670
USDPLN,20260610,092900,3.670,3.670,3.670,3.670
USDPLN,20260610,093000,3.670,3.671,3.670,3.671
USDPLN,20260610,093100,3.671,3.671,3.671,3.671
USDPLN,20260610,093200,3.670,3.670,3.670,3.670
USDPLN,20260610,093300,3.670,3.671,3.670,3.671
USDPLN,20260610,093400,3.671,3.671,3.671,3.671
USDPLN,20260610,093500,3.671,3.671,3.671,3.671
USDPLN,20260610,093600,3.671,3.671,3.671,3.671
USDPLN,20260610,093700,3.671,3.671,3.671,3.671
USDPLN,20260610,093800,3.671,3.671,3.671,3.671
USDPLN,20260610,093900,3.671,3.671,3.671,3.671
USDPLN,20260610,094000,3.671,3.671,3.671,3.671
USDPLN,20260610,094100,3.671,3.671,3.671,3.671
USDPLN,20260610,094200,3.671,3.671,3.671,3.671
USDPLN,20260610,094300,3.671,3.671,3.671,3.671
USDPLN,20260610,094400,3.671,3.671,3.671,3.671
USDPLN,20260610,094500,3.671,3.671,3.671,3.671
USDPLN,20260610,094600,3.671,3.671,3.671,3.671
USDPLN,20260610,094700,3.671,3.671,3.671,3.671
USDPLN,20260610,094800,3.670,3.670,3.670,3.670
USDPLN,20260610,094900,3.670,3.670,3.670,3.670
USDPLN,20260610,095000,3.671,3.671,3.671,3.671
USDPLN,20260610,095100,3.671,3.671,3.671,3.671
USDPLN,20260610,095200,3.671,3.671,3.671,3.671
USDPLN,20260610,095300,3.671,3.671,3.671,3.671
USDPLN,20260610,095400,3.671,3.672,3.671,3.672
USDPLN,20260610,095500,3.672,3.672,3.672,3.672
USDPLN,20260610,095600,3.672,3.672,3.672,3.672
USDPLN,20260610,095700,3.671,3.671,3.671,3.671
USDPLN,20260610,095800,3.671,3.671,3.671,3.671
USDPLN,20260610,095900,3.671,3.671,3.671,3.671
USDPLN,20260610,100000,3.671,3.671,3.671,3.671
USDPLN,20260610,100100,3.671,3.672,3.671,3.672
USDPLN,20260610,100200,3.672,3.672,3.672,3.672
USDPLN,20260610,100300,3.672,3.673,3.672,3.673
USDPLN,20260610,100400,3.674,3.674,3.674,3.674
USDPLN,20260610,100500,3.674,3.674,3.674,3.674
USDPLN,20260610,100600,3.673,3.674,3.673,3.674
USDPLN,20260610,100700,3.674,3.674,3.674,3.674
USDPLN,20260610,100800,3.674,3.674,3.674,3.674
USDPLN,20260610,100900,3.674,3.674,3.674,3.674
USDPLN,20260610,101000,3.674,3.674,3.674,3.674
USDPLN,20260610,101100,3.674,3.674,3.674,3.674
USDPLN,20260610,101200,3.674,3.674,3.674,3.674
USDPLN,20260610,101300,3.674,3.674,3.674,3.674
USDPLN,20260610,101400,3.674,3.674,3.674,3.674
USDPLN,20260610,101500,3.674,3.674,3.674,3.674
USDPLN,20260610,101600,3.675,3.675,3.675,3.675
USDPLN,20260610,101700,3.675,3.675,3.674,3.674
USDPLN,20260610,101800,3.674,3.674,3.674,3.674
USDPLN,20260610,101900,3.674,3.674,3.674,3.674
USDPLN,20260610,102000,3.674,3.674,3.674,3.674
USDPLN,20260610,102100,3.674,3.674,3.674,3.674
USDPLN,20260610,102200,3.674,3.674,3.674,3.674
USDPLN,20260610,102300,3.675,3.675,3.675,3.675
USDPLN,20260610,102400,3.674,3.675,3.674,3.675
USDPLN,20260610,102500,3.675,3.675,3.675,3.675
USDPLN,20260610,102600,3.675,3.675,3.675,3.675
USDPLN,20260610,102700,3.675,3.675,3.675,3.675
USDPLN,20260610,102800,3.675,3.675,3.675,3.675
USDPLN,20260610,102900,3.675,3.675,3.675,3.675
USDPLN,20260610,103000,3.674,3.674,3.674,3.674
USDPLN,20260610,103100,3.674,3.674,3.674,3.674
USDPLN,20260610,103200,3.674,3.674,3.674,3.674
USDPLN,20260610,103300,3.674,3.674,3.674,3.674
USDPLN,20260610,103400,3.674,3.674,3.674,3.674
USDPLN,20260610,103500,3.674,3.674,3.674,3.674
USDPLN,20260610,103600,3.674,3.674,3.674,3.674
USDPLN,20260610,103700,3.674,3.674,3.674,3.674
USDPLN,20260610,103800,3.674,3.674,3.674,3.674
USDPLN,20260610,103900,3.674,3.674,3.674,3.674
USDPLN,20260610,104000,3.674,3.674,3.674,3.674
USDPLN,20260610,104100,3.674,3.674,3.674,3.674
USDPLN,20260610,104200,3.674,3.674,3.674,3.674
USDPLN,20260610,104300,3.674,3.674,3.674,3.674
USDPLN,20260610,104400,3.675,3.675,3.675,3.675
USDPLN,20260610,104500,3.675,3.675,3.675,3.675
USDPLN,20260610,104600,3.675,3.675,3.675,3.675
USDPLN,20260610,104700,3.675,3.675,3.675,3.675
USDPLN,20260610,104800,3.675,3.675,3.675,3.675
USDPLN,20260610,104900,3.675,3.675,3.675,3.675
USDPLN,20260610,105000,3.675,3.675,3.675,3.675
USDPLN,20260610,105100,3.675,3.675,3.675,3.675
USDPLN,20260610,105200,3.675,3.675,3.675,3.675
USDPLN,20260610,105300,3.675,3.675,3.675,3.675
USDPLN,20260610,105400,3.675,3.675,3.675,3.675
USDPLN,20260610,105500,3.675,3.675,3.675,3.675
USDPLN,20260610,105600,3.675,3.675,3.675,3.675
USDPLN,20260610,105700,3.675,3.675,3.675,3.675
USDPLN,20260610,105800,3.675,3.676,3.675,3.676
USDPLN,20260610,105900,3.676,3.676,3.676,3.676
USDPLN,20260610,110000,3.675,3.675,3.675,3.675
USDPLN,20260610,110100,3.675,3.675,3.675,3.675
USDPLN,20260610,110200,3.674,3.675,3.674,3.675
USDPLN,20260610,110300,3.675,3.675,3.675,3.675
USDPLN,20260610,110400,3.675,3.675,3.675,3.675
USDPLN,20260610,110500,3.674,3.674,3.674,3.674
USDPLN,20260610,110600,3.674,3.674,3.674,3.674
USDPLN,20260610,110700,3.674,3.674,3.674,3.674
USDPLN,20260610,110800,3.674,3.674,3.674,3.674
USDPLN,20260610,110900,3.673,3.673,3.673,3.673
USDPLN,20260610,111000,3.673,3.674,3.673,3.674
USDPLN,20260610,111100,3.674,3.674,3.674,3.674
USDPLN,20260610,111200,3.673,3.673,3.673,3.673
USDPLN,20260610,111300,3.673,3.674,3.673,3.674
USDPLN,20260610,111400,3.675,3.675,3.675,3.675
USDPLN,20260610,111500,3.675,3.675,3.675,3.675
USDPLN,20260610,111600,3.675,3.675,3.674,3.674
USDPLN,20260610,111700,3.674,3.675,3.674,3.675
USDPLN,20260610,111800,3.675,3.675,3.675,3.675
USDPLN,20260610,111900,3.675,3.675,3.675,3.675
USDPLN,20260610,112000,3.674,3.675,3.674,3.675
USDPLN,20260610,112100,3.675,3.675,3.675,3.675
USDPLN,20260610,112200,3.675,3.675,3.675,3.675
USDPLN,20260610,112300,3.675,3.675,3.675,3.675
USDPLN,20260610,112400,3.675,3.675,3.675,3.675
USDPLN,20260610,112500,3.675,3.675,3.675,3.675
USDPLN,20260610,112600,3.675,3.675,3.675,3.675
USDPLN,20260610,112700,3.675,3.675,3.675,3.675
USDPLN,20260610,112800,3.675,3.675,3.675,3.675
USDPLN,20260610,112900,3.675,3.675,3.675,3.675
USDPLN,20260610,113000,3.675,3.675,3.675,3.675
USDPLN,20260610,113100,3.674,3.674,3.674,3.674
USDPLN,20260610,113200,3.674,3.674,3.674,3.674
USDPLN,20260610,113300,3.674,3.674,3.674,3.674
USDPLN,20260610,113400,3.674,3.674,3.674,3.674
USDPLN,20260610,113500,3.674,3.674,3.674,3.674
USDPLN,20260610,113600,3.674,3.674,3.674,3.674
USDPLN,20260610,113700,3.673,3.673,3.673,3.673
USDPLN,20260610,113800,3.673,3.674,3.673,3.674
USDPLN,20260610,113900,3.674,3.674,3.674,3.674
USDPLN,20260610,114000,3.674,3.674,3.674,3.674
USDPLN,20260610,114100,3.674,3.675,3.674,3.675
USDPLN,20260610,114200,3.675,3.675,3.675,3.675
USDPLN,20260610,114300,3.675,3.675,3.675,3.675
USDPLN,20260610,114400,3.675,3.675,3.675,3.675
USDPLN,20260610,114500,3.674,3.674,3.674,3.674
USDPLN,20260610,114600,3.674,3.674,3.673,3.673
USDPLN,20260610,114700,3.673,3.673,3.673,3.673
USDPLN,20260610,114800,3.673,3.673,3.673,3.673
USDPLN,20260610,114900,3.673,3.673,3.673,3.673
USDPLN,20260610,115000,3.673,3.673,3.673,3.673
USDPLN,20260610,115100,3.673,3.673,3.673,3.673
USDPLN,20260610,115200,3.673,3.673,3.673,3.673
USDPLN,20260610,115300,3.673,3.673,3.673,3.673
USDPLN,20260610,115400,3.673,3.673,3.673,3.673
USDPLN,20260610,115500,3.673,3.673,3.673,3.673
USDPLN,20260610,115600,3.673,3.673,3.673,3.673
USDPLN,20260610,115700,3.673,3.673,3.673,3.673
USDPLN,20260610,115800,3.673,3.673,3.673,3.673
USDPLN,20260610,115900,3.673,3.673,3.673,3.673
USDPLN,20260610,120000,3.673,3.673,3.673,3.673
USDPLN,20260610,120100,3.673,3.673,3.673,3.673
USDPLN,20260610,120200,3.673,3.673,3.673,3.673
USDPLN,20260610,120300,3.672,3.672,3.672,3.672
USDPLN,20260610,120400,3.672,3.672,3.672,3.672
USDPLN,20260610,120500,3.672,3.672,3.672,3.672
USDPLN,20260610,120600,3.672,3.672,3.672,3.672
USDPLN,20260610,120700,3.672,3.673,3.672,3.673
USDPLN,20260610,120800,3.673,3.673,3.673,3.673
USDPLN,20260610,120900,3.673,3.673,3.673,3.673
USDPLN,20260610,121000,3.672,3.672,3.672,3.672
USDPLN,20260610,121100,3.672,3.673,3.672,3.673
USDPLN,20260610,121200,3.673,3.673,3.673,3.673
USDPLN,20260610,121300,3.673,3.673,3.673,3.673
USDPLN,20260610,121400,3.673,3.673,3.673,3.673
USDPLN,20260610,121500,3.673,3.673,3.673,3.673
USDPLN,20260610,121600,3.673,3.673,3.673,3.673
USDPLN,20260610,121700,3.673,3.673,3.673,3.673
USDPLN,20260610,121800,3.673,3.673,3.673,3.673
USDPLN,20260610,121900,3.673,3.673,3.673,3.673
USDPLN,20260610,122000,3.673,3.673,3.673,3.673
USDPLN,20260610,122100,3.673,3.673,3.673,3.673
USDPLN,20260610,122200,3.673,3.673,3.673,3.673
USDPLN,20260610,122300,3.673,3.673,3.673,3.673
USDPLN,20260610,122400,3.673,3.673,3.673,3.673
USDPLN,20260610,122500,3.673,3.673,3.673,3.673
USDPLN,20260610,122600,3.673,3.673,3.673,3.673
USDPLN,20260610,122700,3.673,3.673,3.673,3.673
USDPLN,20260610,122800,3.673,3.673,3.673,3.673
USDPLN,20260610,122900,3.673,3.673,3.673,3.673
USDPLN,20260610,123000,3.673,3.673,3.673,3.673
USDPLN,20260610,123100,3.673,3.673,3.673,3.673
USDPLN,20260610,123200,3.673,3.673,3.673,3.673
USDPLN,20260610,123300,3.673,3.673,3.673,3.673
USDPLN,20260610,123400,3.673,3.673,3.673,3.673
USDPLN,20260610,123500,3.673,3.673,3.673,3.673
USDPLN,20260610,123600,3.673,3.673,3.673,3.673
USDPLN,20260610,123700,3.673,3.673,3.673,3.673
USDPLN,20260610,123800,3.673,3.673,3.673,3.673
USDPLN,20260610,123900,3.673,3.673,3.673,3.673
USDPLN,20260610,124000,3.673,3.673,3.673,3.673
USDPLN,20260610,124100,3.673,3.673,3.673,3.673
USDPLN,20260610,124200,3.673,3.673,3.673,3.673
USDPLN,20260610,124300,3.673,3.673,3.673,3.673
USDPLN,20260610,124400,3.673,3.673,3.673,3.673
USDPLN,20260610,124500,3.673,3.673,3.673,3.673
USDPLN,20260610,124600,3.673,3.673,3.673,3.673
USDPLN,20260610,124700,3.673,3.673,3.673,3.673
USDPLN,20260610,124800,3.673,3.673,3.673,3.673
USDPLN,20260610,124900,3.673,3.673,3.673,3.673
USDPLN,20260610,125000,3.674,3.674,3.674,3.674
USDPLN,20260610,125100,3.674,3.674,3.674,3.674
USDPLN,20260610,125200,3.674,3.674,3.674,3.674
USDPLN,20260610,125300,3.674,3.674,3.674,3.674
USDPLN,20260610,125400,3.674,3.674,3.674,3.674
USDPLN,20260610,125500,3.674,3.674,3.674,3.674
USDPLN,20260610,125600,3.674,3.674,3.674,3.674
USDPLN,20260610,125700,3.674,3.674,3.673,3.673
USDPLN,20260610,125800,3.673,3.673,3.673,3.673
USDPLN,20260610,125900,3.674,3.674,3.674,3.674
USDPLN,20260610,130000,3.674,3.674,3.674,3.674
USDPLN,20260610,130100,3.674,3.674,3.674,3.674
USDPLN,20260610,130200,3.674,3.674,3.674,3.674
USDPLN,20260610,130300,3.674,3.674,3.674,3.674
USDPLN,20260610,130400,3.674,3.678,3.674,3.678
USDPLN,20260610,130500,3.677,3.680,3.677,3.680
USDPLN,20260610,130600,3.679,3.679,3.678,3.678
USDPLN,20260610,130700,3.677,3.677,3.677,3.677
USDPLN,20260610,130800,3.677,3.677,3.677,3.677
USDPLN,20260610,130900,3.677,3.677,3.677,3.677
USDPLN,20260610,131000,3.677,3.678,3.677,3.678
USDPLN,20260610,131100,3.678,3.678,3.678,3.678
USDPLN,20260610,131200,3.677,3.677,3.677,3.677
USDPLN,20260610,131300,3.677,3.677,3.676,3.676
USDPLN,20260610,131400,3.676,3.676,3.676,3.676
USDPLN,20260610,131500,3.676,3.676,3.676,3.676
USDPLN,20260610,131600,3.676,3.676,3.676,3.676
USDPLN,20260610,131700,3.676,3.676,3.676,3.676
USDPLN,20260610,131800,3.675,3.675,3.675,3.675
USDPLN,20260610,131900,3.675,3.675,3.675,3.675
USDPLN,20260610,132000,3.675,3.676,3.675,3.676
USDPLN,20260610,132100,3.676,3.676,3.676,3.676
USDPLN,20260610,132200,3.676,3.676,3.676,3.676
USDPLN,20260610,132300,3.676,3.676,3.676,3.676
USDPLN,20260610,132400,3.676,3.676,3.676,3.676
USDPLN,20260610,132500,3.675,3.676,3.675,3.676
USDPLN,20260610,132600,3.677,3.677,3.677,3.677
USDPLN,20260610,132700,3.678,3.678,3.678,3.678
USDPLN,20260610,132800,3.678,3.678,3.678,3.678
USDPLN,20260610,132900,3.678,3.678,3.678,3.678
USDPLN,20260610,133000,3.678,3.678,3.678,3.678
USDPLN,20260610,133100,3.678,3.678,3.677,3.677
USDPLN,20260610,133200,3.678,3.678,3.678,3.678
USDPLN,20260610,133300,3.678,3.679,3.678,3.679
USDPLN,20260610,133400,3.679,3.679,3.679,3.679
USDPLN,20260610,133500,3.678,3.678,3.678,3.678
USDPLN,20260610,133600,3.678,3.678,3.678,3.678
USDPLN,20260610,133700,3.679,3.679,3.679,3.679
USDPLN,20260610,133800,3.679,3.679,3.679,3.679
USDPLN,20260610,133900,3.679,3.680,3.679,3.680
USDPLN,20260610,134000,3.681,3.681,3.681,3.681
USDPLN,20260610,134100,3.681,3.681,3.681,3.681
USDPLN,20260610,134200,3.681,3.681,3.681,3.681
USDPLN,20260610,134300,3.681,3.681,3.681,3.681
USDPLN,20260610,134400,3.681,3.681,3.681,3.681
USDPLN,20260610,134500,3.681,3.681,3.681,3.681
USDPLN,20260610,134600,3.681,3.681,3.681,3.681
USDPLN,20260610,134700,3.681,3.681,3.681,3.681
USDPLN,20260610,134800,3.681,3.681,3.681,3.681
USDPLN,20260610,134900,3.681,3.681,3.680,3.680
USDPLN,20260610,135000,3.680,3.680,3.680,3.680
USDPLN,20260610,135100,3.681,3.681,3.681,3.681
USDPLN,20260610,135200,3.680,3.680,3.680,3.680
USDPLN,20260610,135300,3.680,3.680,3.680,3.680
USDPLN,20260610,135400,3.680,3.680,3.680,3.680
USDPLN,20260610,135500,3.680,3.680,3.680,3.680
USDPLN,20260610,135600,3.680,3.680,3.680,3.680
USDPLN,20260610,135700,3.680,3.681,3.680,3.681
USDPLN,20260610,135800,3.681,3.681,3.681,3.681
USDPLN,20260610,135900,3.681,3.681,3.681,3.681
USDPLN,20260610,140000,3.681,3.681,3.681,3.681
USDPLN,20260610,140100,3.681,3.681,3.681,3.681
USDPLN,20260610,140200,3.681,3.681,3.681,3.681
USDPLN,20260610,140300,3.681,3.681,3.681,3.681
USDPLN,20260610,140400,3.681,3.681,3.681,3.681
USDPLN,20260610,140500,3.681,3.681,3.681,3.681
USDPLN,20260610,140600,3.680,3.680,3.680,3.680
USDPLN,20260610,140700,3.680,3.680,3.680,3.680
USDPLN,20260610,140800,3.680,3.680,3.680,3.680
USDPLN,20260610,140900,3.680,3.680,3.680,3.680
USDPLN,20260610,141000,3.680,3.680,3.680,3.680
USDPLN,20260610,141100,3.680,3.680,3.680,3.680
USDPLN,20260610,141200,3.680,3.680,3.680,3.680
USDPLN,20260610,141300,3.680,3.680,3.680,3.680
USDPLN,20260610,141400,3.680,3.681,3.679,3.679
USDPLN,20260610,141500,3.680,3.680,3.680,3.680
USDPLN,20260610,141600,3.680,3.680,3.680,3.680
USDPLN,20260610,141700,3.680,3.680,3.679,3.679
USDPLN,20260610,141800,3.679,3.679,3.679,3.679
USDPLN,20260610,141900,3.679,3.679,3.679,3.679
USDPLN,20260610,142000,3.679,3.679,3.679,3.679
USDPLN,20260610,142100,3.679,3.679,3.679,3.679
USDPLN,20260610,142200,3.679,3.679,3.679,3.679
USDPLN,20260610,142300,3.679,3.679,3.679,3.679
USDPLN,20260610,142400,3.679,3.679,3.679,3.679
USDPLN,20260610,142500,3.679,3.679,3.679,3.679
USDPLN,20260610,142600,3.679,3.679,3.679,3.679
USDPLN,20260610,142700,3.679,3.679,3.678,3.678
USDPLN,20260610,142800,3.678,3.678,3.678,3.678
USDPLN,20260610,142900,3.678,3.678,3.678,3.678
USDPLN,20260610,143000,3.678,3.678,3.678,3.678
USDPLN,20260610,143100,3.677,3.677,3.674,3.676
USDPLN,20260610,143200,3.675,3.676,3.675,3.676
USDPLN,20260610,143300,3.677,3.678,3.677,3.678
USDPLN,20260610,143400,3.677,3.677,3.676,3.676
USDPLN,20260610,143500,3.676,3.676,3.675,3.675
USDPLN,20260610,143600,3.675,3.675,3.675,3.675
USDPLN,20260610,143700,3.676,3.676,3.675,3.675
USDPLN,20260610,143800,3.674,3.674,3.674,3.674
USDPLN,20260610,143900,3.674,3.675,3.674,3.675
USDPLN,20260610,144000,3.674,3.674,3.674,3.674
USDPLN,20260610,144100,3.674,3.674,3.674,3.674
USDPLN,20260610,144200,3.674,3.674,3.672,3.672
USDPLN,20260610,144300,3.672,3.672,3.672,3.672
USDPLN,20260610,144400,3.672,3.672,3.672,3.672
USDPLN,20260610,144500,3.673,3.673,3.672,3.672
USDPLN,20260610,144600,3.671,3.671,3.671,3.671
USDPLN,20260610,144700,3.670,3.670,3.669,3.669
USDPLN,20260610,144800,3.669,3.669,3.669,3.669
USDPLN,20260610,144900,3.669,3.669,3.669,3.669
USDPLN,20260610,145000,3.669,3.669,3.669,3.669
USDPLN,20260610,145100,3.669,3.670,3.669,3.670
USDPLN,20260610,145200,3.670,3.670,3.670,3.670
USDPLN,20260610,145300,3.671,3.672,3.671,3.672
USDPLN,20260610,145400,3.672,3.672,3.672,3.672
USDPLN,20260610,145500,3.673,3.673,3.673,3.673
USDPLN,20260610,145600,3.673,3.673,3.673,3.673
USDPLN,20260610,145700,3.674,3.674,3.674,3.674
USDPLN,20260610,145800,3.674,3.675,3.674,3.675
USDPLN,20260610,145900,3.675,3.675,3.675,3.675
USDPLN,20260610,150000,3.675,3.675,3.675,3.675
USDPLN,20260610,150100,3.676,3.676,3.676,3.676
USDPLN,20260610,150200,3.676,3.676,3.675,3.675
USDPLN,20260610,150300,3.674,3.675,3.674,3.675
USDPLN,20260610,150400,3.675,3.675,3.675,3.675
USDPLN,20260610,150500,3.674,3.674,3.674,3.674
USDPLN,20260610,150600,3.674,3.675,3.674,3.675
USDPLN,20260610,150700,3.675,3.675,3.675,3.675
USDPLN,20260610,150800,3.675,3.675,3.675,3.675
USDPLN,20260610,150900,3.675,3.675,3.675,3.675
USDPLN,20260610,151000,3.675,3.675,3.675,3.675
USDPLN,20260610,151100,3.675,3.675,3.675,3.675
USDPLN,20260610,151200,3.674,3.674,3.674,3.674
USDPLN,20260610,151300,3.674,3.674,3.674,3.674
USDPLN,20260610,151400,3.674,3.674,3.673,3.673
USDPLN,20260610,151500,3.673,3.673,3.673,3.673
USDPLN,20260610,151600,3.673,3.673,3.673,3.673
USDPLN,20260610,151700,3.673,3.673,3.673,3.673
USDPLN,20260610,151800,3.673,3.673,3.673,3.673
USDPLN,20260610,151900,3.673,3.673,3.673,3.673
USDPLN,20260610,152000,3.673,3.673,3.673,3.673
USDPLN,20260610,152100,3.673,3.673,3.673,3.673
USDPLN,20260610,152200,3.672,3.672,3.672,3.672
USDPLN,20260610,152300,3.672,3.672,3.672,3.672
USDPLN,20260610,152400,3.672,3.672,3.672,3.672
USDPLN,20260610,152500,3.672,3.672,3.672,3.672
USDPLN,20260610,152600,3.671,3.671,3.671,3.671
USDPLN,20260610,152700,3.671,3.671,3.671,3.671
USDPLN,20260610,152800,3.671,3.671,3.671,3.671
USDPLN,20260610,152900,3.671,3.671,3.671,3.671
USDPLN,20260610,153000,3.671,3.671,3.671,3.671
USDPLN,20260610,153100,3.671,3.671,3.670,3.670
USDPLN,20260610,153200,3.670,3.670,3.670,3.670
USDPLN,20260610,153300,3.670,3.670,3.670,3.670
USDPLN,20260610,153400,3.670,3.670,3.670,3.670
USDPLN,20260610,153500,3.670,3.670,3.670,3.670
USDPLN,20260610,153600,3.670,3.670,3.668,3.668
USDPLN,20260610,153700,3.669,3.669,3.669,3.669
USDPLN,20260610,153800,3.668,3.668,3.668,3.668
USDPLN,20260610,153900,3.667,3.667,3.667,3.667
USDPLN,20260610,154000,3.667,3.667,3.667,3.667
USDPLN,20260610,154100,3.667,3.667,3.667,3.667
USDPLN,20260610,154200,3.666,3.666,3.666,3.666
USDPLN,20260610,154300,3.667,3.667,3.667,3.667
USDPLN,20260610,154400,3.667,3.667,3.667,3.667
USDPLN,20260610,154500,3.666,3.666,3.666,3.666
USDPLN,20260610,154600,3.666,3.666,3.666,3.666
USDPLN,20260610,154700,3.666,3.666,3.666,3.666
USDPLN,20260610,154800,3.666,3.666,3.666,3.666
USDPLN,20260610,154900,3.666,3.666,3.666,3.666
USDPLN,20260610,155000,3.666,3.666,3.666,3.666
USDPLN,20260610,155100,3.666,3.668,3.666,3.668
USDPLN,20260610,155200,3.668,3.668,3.668,3.668
USDPLN,20260610,155300,3.668,3.668,3.668,3.668
USDPLN,20260610,155400,3.669,3.669,3.669,3.669
USDPLN,20260610,155500,3.669,3.669,3.669,3.669
USDPLN,20260610,155600,3.669,3.669,3.669,3.669
USDPLN,20260610,155700,3.669,3.670,3.669,3.670
USDPLN,20260610,155800,3.669,3.669,3.669,3.669
USDPLN,20260610,155900,3.669,3.669,3.669,3.669
USDPLN,20260610,160000,3.669,3.669,3.669,3.669
USDPLN,20260610,160100,3.670,3.670,3.670,3.670
USDPLN,20260610,160200,3.670,3.671,3.670,3.671
USDPLN,20260610,160300,3.671,3.671,3.670,3.670
USDPLN,20260610,160400,3.670,3.670,3.670,3.670
USDPLN,20260610,160500,3.670,3.670,3.670,3.670
USDPLN,20260610,160600,3.670,3.670,3.670,3.670
USDPLN,20260610,160700,3.669,3.669,3.669,3.669
USDPLN,20260610,160800,3.669,3.669,3.669,3.669
USDPLN,20260610,160900,3.669,3.669,3.669,3.669
USDPLN,20260610,161000,3.669,3.669,3.669,3.669
USDPLN,20260610,161100,3.670,3.670,3.670,3.670
USDPLN,20260610,161200,3.669,3.669,3.669,3.669
USDPLN,20260610,161300,3.669,3.669,3.669,3.669
USDPLN,20260610,161400,3.669,3.669,3.669,3.669
USDPLN,20260610,161500,3.669,3.670,3.669,3.670
USDPLN,20260610,161600,3.671,3.671,3.671,3.671
USDPLN,20260610,161700,3.671,3.671,3.670,3.670
USDPLN,20260610,161800,3.671,3.671,3.671,3.671
USDPLN,20260610,161900,3.671,3.672,3.671,3.672
USDPLN,20260610,162000,3.672,3.672,3.672,3.672
USDPLN,20260610,162100,3.672,3.672,3.672,3.672
USDPLN,20260610,162200,3.672,3.672,3.672,3.672
USDPLN,20260610,162300,3.672,3.672,3.672,3.672
USDPLN,20260610,162400,3.672,3.672,3.672,3.672
USDPLN,20260610,162500,3.672,3.672,3.671,3.671
USDPLN,20260610,162600,3.671,3.672,3.671,3.672
USDPLN,20260610,162700,3.672,3.672,3.672,3.672
USDPLN,20260610,162800,3.671,3.672,3.671,3.672
USDPLN,20260610,162900,3.672,3.672,3.672,3.672
USDPLN,20260610,163000,3.672,3.672,3.672,3.672
USDPLN,20260610,163100,3.672,3.672,3.672,3.672
USDPLN,20260610,163200,3.673,3.673,3.673,3.673
USDPLN,20260610,163300,3.672,3.672,3.672,3.672
USDPLN,20260610,163400,3.672,3.672,3.672,3.672
USDPLN,20260610,163500,3.672,3.672,3.671,3.671
USDPLN,20260610,163600,3.671,3.671,3.671,3.671
USDPLN,20260610,163700,3.672,3.672,3.672,3.672
USDPLN,20260610,163800,3.672,3.672,3.672,3.672
USDPLN,20260610,163900,3.672,3.672,3.672,3.672
USDPLN,20260610,164000,3.672,3.672,3.672,3.672
USDPLN,20260610,164100,3.672,3.672,3.672,3.672
USDPLN,20260610,164200,3.672,3.672,3.671,3.671
USDPLN,20260610,164300,3.672,3.672,3.672,3.672
USDPLN,20260610,164400,3.672,3.672,3.672,3.672
USDPLN,20260610,164500,3.672,3.672,3.672,3.672
USDPLN,20260610,164600,3.672,3.672,3.672,3.672
USDPLN,20260610,164700,3.672,3.672,3.672,3.672
USDPLN,20260610,164800,3.672,3.672,3.672,3.672
USDPLN,20260610,164900,3.672,3.672,3.672,3.672
USDPLN,20260610,165000,3.672,3.672,3.672,3.672
USDPLN,20260610,165100,3.672,3.672,3.672,3.672
USDPLN,20260610,165200,3.672,3.673,3.672,3.673
USDPLN,20260610,165300,3.673,3.673,3.673,3.673
USDPLN,20260610,165400,3.673,3.673,3.673,3.673
USDPLN,20260610,165500,3.673,3.673,3.673,3.673
USDPLN,20260610,165600,3.673,3.674,3.673,3.674
USDPLN,20260610,165700,3.674,3.675,3.674,3.675
USDPLN,20260610,165800,3.675,3.675,3.675,3.675
USDPLN,20260610,165900,3.675,3.675,3.674,3.674
USDPLN,20260610,170000,3.674,3.674,3.674,3.674
USDPLN,20260610,170100,3.674,3.674,3.674,3.674
USDPLN,20260610,170200,3.674,3.674,3.674,3.674
USDPLN,20260610,170300,3.674,3.674,3.674,3.674
USDPLN,20260610,170400,3.674,3.674,3.674,3.674
USDPLN,20260610,170500,3.674,3.674,3.674,3.674
USDPLN,20260610,170600,3.674,3.674,3.674,3.674
USDPLN,20260610,170700,3.675,3.675,3.675,3.675
USDPLN,20260610,170800,3.675,3.675,3.675,3.675
USDPLN,20260610,170900,3.675,3.675,3.675,3.675
USDPLN,20260610,171000,3.675,3.676,3.675,3.676
USDPLN,20260610,171100,3.676,3.676,3.676,3.676
USDPLN,20260610,171200,3.676,3.676,3.676,3.676
USDPLN,20260610,171300,3.676,3.676,3.676,3.676
USDPLN,20260610,171400,3.676,3.676,3.675,3.675
USDPLN,20260610,171500,3.675,3.675,3.675,3.675
USDPLN,20260610,171600,3.675,3.675,3.675,3.675
USDPLN,20260610,171700,3.676,3.676,3.676,3.676
USDPLN,20260610,171800,3.676,3.676,3.676,3.676
USDPLN,20260610,171900,3.676,3.676,3.676,3.676
USDPLN,20260610,172000,3.677,3.677,3.677,3.677
USDPLN,20260610,172100,3.677,3.677,3.676,3.676
USDPLN,20260610,172200,3.676,3.676,3.675,3.675
USDPLN,20260610,172300,3.675,3.675,3.675,3.675
USDPLN,20260610,172400,3.674,3.674,3.674,3.674
USDPLN,20260610,172500,3.674,3.674,3.674,3.674
USDPLN,20260610,172600,3.674,3.674,3.674,3.674
USDPLN,20260610,172700,3.674,3.674,3.674,3.674
USDPLN,20260610,172800,3.674,3.674,3.674,3.674
USDPLN,20260610,172900,3.674,3.674,3.674,3.674
USDPLN,20260610,173000,3.674,3.674,3.674,3.674
USDPLN,20260610,173100,3.674,3.674,3.674,3.674
USDPLN,20260610,173200,3.674,3.674,3.674,3.674
USDPLN,20260610,173300,3.674,3.674,3.674,3.674
USDPLN,20260610,173400,3.674,3.674,3.674,3.674
USDPLN,20260610,173500,3.674,3.674,3.674,3.674
USDPLN,20260610,173600,3.674,3.674,3.674,3.674
USDPLN,20260610,173700,3.674,3.674,3.674,3.674
USDPLN,20260610,173800,3.674,3.674,3.674,3.674
USDPLN,20260610,173900,3.674,3.675,3.674,3.675
USDPLN,20260610,174000,3.675,3.675,3.675,3.675
USDPLN,20260610,174100,3.675,3.675,3.675,3.675
USDPLN,20260610,174200,3.675,3.675,3.675,3.675
USDPLN,20260610,174300,3.675,3.675,3.675,3.675
USDPLN,20260610,174400,3.675,3.675,3.675,3.675
USDPLN,20260610,174500,3.675,3.675,3.675,3.675
USDPLN,20260610,174600,3.675,3.675,3.675,3.675
USDPLN,20260610,174700,3.675,3.675,3.675,3.675
USDPLN,20260610,174800,3.676,3.677,3.676,3.677
USDPLN,20260610,174900,3.678,3.682,3.678,3.679
USDPLN,20260610,175000,3.678,3.678,3.678,3.678
USDPLN,20260610,175100,3.679,3.680,3.679,3.679
USDPLN,20260610,175200,3.679,3.679,3.679,3.679
USDPLN,20260610,175300,3.679,3.679,3.679,3.679
USDPLN,20260610,175400,3.678,3.678,3.677,3.677
USDPLN,20260610,175500,3.676,3.676,3.676,3.676
USDPLN,20260610,175600,3.677,3.677,3.677,3.677
USDPLN,20260610,175700,3.677,3.678,3.677,3.678
USDPLN,20260610,175800,3.678,3.678,3.677,3.677
USDPLN,20260610,175900,3.677,3.677,3.677,3.677
USDPLN,20260610,180000,3.677,3.677,3.677,3.677
USDPLN,20260610,180100,3.676,3.676,3.676,3.676
USDPLN,20260610,180200,3.676,3.677,3.676,3.677
USDPLN,20260610,180300,3.676,3.676,3.676,3.676
USDPLN,20260610,180400,3.676,3.676,3.676,3.676
USDPLN,20260610,180500,3.676,3.676,3.676,3.676
USDPLN,20260610,180600,3.676,3.676,3.676,3.676
USDPLN,20260610,180700,3.676,3.676,3.675,3.675
USDPLN,20260610,180800,3.675,3.675,3.675,3.675
USDPLN,20260610,180900,3.675,3.675,3.675,3.675
USDPLN,20260610,181000,3.675,3.675,3.675,3.675
USDPLN,20260610,181100,3.675,3.675,3.675,3.675
USDPLN,20260610,181200,3.675,3.676,3.675,3.676
USDPLN,20260610,181300,3.676,3.676,3.676,3.676
USDPLN,20260610,181400,3.676,3.676,3.676,3.676
USDPLN,20260610,181500,3.675,3.675,3.675,3.675
USDPLN,20260610,181600,3.675,3.675,3.675,3.675
USDPLN,20260610,181700,3.675,3.675,3.675,3.675
USDPLN,20260610,181800,3.675,3.675,3.675,3.675
USDPLN,20260610,181900,3.675,3.675,3.675,3.675
USDPLN,20260610,182000,3.675,3.675,3.675,3.675
USDPLN,20260610,182100,3.675,3.675,3.675,3.675
USDPLN,20260610,182200,3.675,3.675,3.675,3.675
USDPLN,20260610,182300,3.675,3.675,3.675,3.675
USDPLN,20260610,182400,3.675,3.675,3.675,3.675
USDPLN,20260610,182500,3.675,3.675,3.675,3.675
USDPLN,20260610,182600,3.675,3.675,3.675,3.675
USDPLN,20260610,182700,3.675,3.675,3.675,3.675
USDPLN,20260610,182800,3.675,3.675,3.675,3.675
USDPLN,20260610,182900,3.675,3.675,3.675,3.675
USDPLN,20260610,183000,3.675,3.675,3.675,3.675
USDPLN,20260610,183100,3.675,3.675,3.675,3.675
USDPLN,20260610,183200,3.675,3.675,3.675,3.675
USDPLN,20260610,183300,3.675,3.675,3.675,3.675
USDPLN,20260610,183400,3.675,3.675,3.675,3.675
USDPLN,20260610,183500,3.675,3.675,3.675,3.675
USDPLN,20260610,183600,3.675,3.675,3.675,3.675
USDPLN,20260610,183700,3.675,3.675,3.674,3.674
USDPLN,20260610,183800,3.674,3.674,3.674,3.674
USDPLN,20260610,183900,3.674,3.674,3.674,3.674
USDPLN,20260610,184000,3.674,3.674,3.674,3.674
USDPLN,20260610,184100,3.674,3.674,3.674,3.674
USDPLN,20260610,184200,3.674,3.674,3.674,3.674
USDPLN,20260610,184300,3.675,3.675,3.675,3.675
USDPLN,20260610,184400,3.675,3.675,3.675,3.675
USDPLN,20260610,184500,3.675,3.675,3.675,3.675
USDPLN,20260610,184600,3.675,3.675,3.675,3.675
USDPLN,20260610,184700,3.675,3.675,3.675,3.675
USDPLN,20260610,184800,3.675,3.675,3.675,3.675
USDPLN,20260610,184900,3.675,3.675,3.675,3.675
USDPLN,20260610,185000,3.675,3.675,3.675,3.675
USDPLN,20260610,185100,3.675,3.676,3.675,3.676
USDPLN,20260610,185200,3.676,3.676,3.676,3.676
USDPLN,20260610,185300,3.676,3.676,3.676,3.676
USDPLN,20260610,185400,3.676,3.676,3.676,3.676
USDPLN,20260610,185500,3.676,3.676,3.676,3.676
USDPLN,20260610,185600,3.676,3.676,3.676,3.676
USDPLN,20260610,185700,3.676,3.676,3.676,3.676
USDPLN,20260610,185800,3.676,3.676,3.676,3.676
USDPLN,20260610,185900,3.676,3.676,3.676,3.676
USDPLN,20260610,190000,3.676,3.676,3.676,3.676
USDPLN,20260610,190100,3.676,3.676,3.676,3.676
USDPLN,20260610,190200,3.676,3.676,3.676,3.676
USDPLN,20260610,190300,3.676,3.676,3.675,3.675
USDPLN,20260610,190400,3.675,3.675,3.675,3.675
USDPLN,20260610,190500,3.675,3.675,3.675,3.675
USDPLN,20260610,190600,3.676,3.676,3.676,3.676
USDPLN,20260610,190700,3.676,3.676,3.676,3.676
USDPLN,20260610,190800,3.676,3.676,3.676,3.676
USDPLN,20260610,190900,3.676,3.676,3.676,3.676
USDPLN,20260610,191000,3.676,3.676,3.676,3.676
USDPLN,20260610,191100,3.677,3.677,3.677,3.677
USDPLN,20260610,191200,3.677,3.677,3.677,3.677
USDPLN,20260610,191300,3.677,3.677,3.677,3.677
USDPLN,20260610,191400,3.677,3.677,3.677,3.677
USDPLN,20260610,191500,3.677,3.677,3.677,3.677
USDPLN,20260610,191600,3.677,3.677,3.677,3.677
USDPLN,20260610,191700,3.677,3.677,3.677,3.677
USDPLN,20260610,191800,3.677,3.677,3.677,3.677
USDPLN,20260610,191900,3.677,3.677,3.677,3.677
USDPLN,20260610,192000,3.677,3.677,3.677,3.677
USDPLN,20260610,192100,3.677,3.677,3.677,3.677
USDPLN,20260610,192200,3.677,3.677,3.677,3.677
USDPLN,20260610,192300,3.677,3.677,3.677,3.677
USDPLN,20260610,192400,3.678,3.678,3.678,3.678
USDPLN,20260610,192500,3.678,3.678,3.677,3.677
USDPLN,20260610,192600,3.677,3.677,3.677,3.677
USDPLN,20260610,192700,3.677,3.677,3.677,3.677
USDPLN,20260610,192800,3.677,3.677,3.677,3.677
USDPLN,20260610,192900,3.678,3.678,3.678,3.678
USDPLN,20260610,193000,3.678,3.678,3.678,3.678
USDPLN,20260610,193100,3.678,3.678,3.678,3.678
USDPLN,20260610,193200,3.678,3.678,3.678,3.678
USDPLN,20260610,193300,3.678,3.679,3.678,3.679
USDPLN,20260610,193400,3.679,3.679,3.679,3.679
USDPLN,20260610,193500,3.679,3.679,3.679,3.679
USDPLN,20260610,193600,3.679,3.679,3.679,3.679
USDPLN,20260610,193700,3.679,3.679,3.679,3.679
USDPLN,20260610,193800,3.679,3.679,3.679,3.679
USDPLN,20260610,193900,3.679,3.679,3.679,3.679
USDPLN,20260610,194000,3.679,3.679,3.679,3.679
USDPLN,20260610,194100,3.679,3.679,3.679,3.679
USDPLN,20260610,194200,3.679,3.679,3.679,3.679
USDPLN,20260610,194300,3.679,3.679,3.679,3.679
USDPLN,20260610,194400,3.679,3.679,3.679,3.679
USDPLN,20260610,194500,3.679,3.679,3.679,3.679
USDPLN,20260610,194600,3.679,3.679,3.679,3.679
USDPLN,20260610,194700,3.678,3.678,3.678,3.678
USDPLN,20260610,194800,3.678,3.678,3.678,3.678
USDPLN,20260610,194900,3.678,3.678,3.678,3.678
USDPLN,20260610,195000,3.678,3.678,3.678,3.678
USDPLN,20260610,195100,3.678,3.678,3.677,3.677
USDPLN,20260610,195200,3.677,3.677,3.677,3.677
USDPLN,20260610,195300,3.678,3.678,3.678,3.678
USDPLN,20260610,195400,3.678,3.678,3.678,3.678
USDPLN,20260610,195500,3.677,3.677,3.677,3.677
USDPLN,20260610,195600,3.677,3.677,3.677,3.677
USDPLN,20260610,195700,3.677,3.677,3.677,3.677
USDPLN,20260610,195800,3.677,3.677,3.677,3.677
USDPLN,20260610,195900,3.677,3.677,3.676,3.676
USDPLN,20260610,200000,3.676,3.676,3.676,3.676
USDPLN,20260610,200100,3.676,3.676,3.676,3.676
USDPLN,20260610,200200,3.676,3.676,3.676,3.676
USDPLN,20260610,200300,3.676,3.676,3.676,3.676
USDPLN,20260610,200400,3.676,3.676,3.676,3.676
USDPLN,20260610,200500,3.676,3.676,3.676,3.676
USDPLN,20260610,200600,3.675,3.675,3.675,3.675
USDPLN,20260610,200700,3.675,3.675,3.675,3.675
USDPLN,20260610,200800,3.675,3.676,3.675,3.676
USDPLN,20260610,200900,3.676,3.676,3.676,3.676
USDPLN,20260610,201000,3.676,3.676,3.676,3.676
USDPLN,20260610,201100,3.676,3.676,3.676,3.676
USDPLN,20260610,201200,3.676,3.676,3.676,3.676
USDPLN,20260610,201300,3.676,3.676,3.676,3.676
USDPLN,20260610,201400,3.676,3.676,3.676,3.676
USDPLN,20260610,201500,3.676,3.676,3.676,3.676
USDPLN,20260610,201600,3.676,3.676,3.676,3.676
USDPLN,20260610,201700,3.676,3.676,3.676,3.676
USDPLN,20260610,201800,3.676,3.676,3.676,3.676
USDPLN,20260610,201900,3.676,3.677,3.676,3.677
USDPLN,20260610,202000,3.677,3.677,3.677,3.677
USDPLN,20260610,202100,3.677,3.677,3.677,3.677
USDPLN,20260610,202200,3.677,3.677,3.677,3.677
USDPLN,20260610,202300,3.677,3.677,3.677,3.677
USDPLN,20260610,202400,3.677,3.677,3.677,3.677
USDPLN,20260610,202500,3.677,3.677,3.677,3.677
USDPLN,20260610,202600,3.677,3.677,3.677,3.677
USDPLN,20260610,202700,3.677,3.677,3.677,3.677
USDPLN,20260610,202800,3.677,3.677,3.677,3.677
USDPLN,20260610,202900,3.677,3.677,3.677,3.677
USDPLN,20260610,203000,3.677,3.677,3.677,3.677
USDPLN,20260610,203100,3.677,3.677,3.677,3.677
USDPLN,20260610,203200,3.677,3.677,3.677,3.677
USDPLN,20260610,203300,3.677,3.677,3.677,3.677
USDPLN,20260610,203400,3.677,3.677,3.677,3.677
USDPLN,20260610,203500,3.677,3.677,3.677,3.677
USDPLN,20260610,203600,3.678,3.678,3.678,3.678
USDPLN,20260610,203700,3.678,3.678,3.678,3.678
USDPLN,20260610,203800,3.678,3.678,3.678,3.678
USDPLN,20260610,203900,3.678,3.678,3.678,3.678
USDPLN,20260610,204000,3.678,3.678,3.678,3.678
USDPLN,20260610,204100,3.678,3.678,3.678,3.678
USDPLN,20260610,204200,3.678,3.678,3.678,3.678
USDPLN,20260610,204300,3.678,3.678,3.678,3.678
USDPLN,20260610,204400,3.678,3.678,3.678,3.678
USDPLN,20260610,204500,3.678,3.678,3.678,3.678
USDPLN,20260610,204600,3.678,3.678,3.678,3.678
USDPLN,20260610,204700,3.678,3.678,3.678,3.678
USDPLN,20260610,204800,3.678,3.678,3.678,3.678
USDPLN,20260610,204900,3.678,3.678,3.678,3.678
USDPLN,20260610,205000,3.678,3.678,3.678,3.678
USDPLN,20260610,205100,3.678,3.678,3.678,3.678
USDPLN,20260610,205200,3.678,3.678,3.678,3.678
USDPLN,20260610,205300,3.678,3.678,3.678,3.678
USDPLN,20260610,205400,3.678,3.678,3.678,3.678
USDPLN,20260610,205500,3.678,3.678,3.678,3.678
USDPLN,20260610,205600,3.678,3.678,3.678,3.678
USDPLN,20260610,205700,3.678,3.678,3.678,3.678
USDPLN,20260610,205800,3.678,3.678,3.678,3.678
USDPLN,20260610,205900,3.678,3.678,3.678,3.678
USDPLN,20260610,210000,3.678,3.678,3.678,3.678
USDPLN,20260610,210100,3.678,3.679,3.678,3.679
USDPLN,20260610,210200,3.679,3.679,3.679,3.679
USDPLN,20260610,210300,3.679,3.679,3.679,3.679
USDPLN,20260610,210400,3.679,3.679,3.679,3.679
USDPLN,20260610,210500,3.679,3.679,3.679,3.679
USDPLN,20260610,210600,3.679,3.679,3.679,3.679
USDPLN,20260610,210700,3.679,3.679,3.679,3.679
USDPLN,20260610,210800,3.679,3.679,3.679,3.679
USDPLN,20260610,210900,3.679,3.679,3.679,3.679
USDPLN,20260610,211000,3.679,3.679,3.679,3.679
USDPLN,20260610,211100,3.679,3.679,3.679,3.679
USDPLN,20260610,211200,3.679,3.679,3.679,3.679
USDPLN,20260610,211300,3.679,3.679,3.679,3.679
USDPLN,20260610,211400,3.679,3.679,3.679,3.679
USDPLN,20260610,211500,3.679,3.679,3.679,3.679
USDPLN,20260610,211600,3.679,3.679,3.679,3.679
USDPLN,20260610,211700,3.680,3.680,3.680,3.680
USDPLN,20260610,211800,3.680,3.680,3.680,3.680
USDPLN,20260610,211900,3.680,3.680,3.680,3.680
USDPLN,20260610,212000,3.680,3.680,3.680,3.680
USDPLN,20260610,212100,3.680,3.680,3.680,3.680
USDPLN,20260610,212200,3.680,3.680,3.680,3.680
USDPLN,20260610,212300,3.680,3.680,3.680,3.680
USDPLN,20260610,212400,3.680,3.680,3.680,3.680
USDPLN,20260610,212500,3.680,3.680,3.680,3.680
USDPLN,20260610,212600,3.680,3.680,3.680,3.680
USDPLN,20260610,212700,3.680,3.680,3.680,3.680
USDPLN,20260610,212800,3.680,3.680,3.680,3.680
USDPLN,20260610,212900,3.680,3.680,3.680,3.680
USDPLN,20260610,213000,3.680,3.680,3.680,3.680
USDPLN,20260610,213100,3.680,3.680,3.680,3.680
USDPLN,20260610,213200,3.680,3.680,3.680,3.680
USDPLN,20260610,213300,3.680,3.680,3.680,3.680
USDPLN,20260610,213400,3.680,3.680,3.680,3.680
USDPLN,20260610,213500,3.680,3.680,3.680,3.680
USDPLN,20260610,213600,3.680,3.680,3.680,3.680
USDPLN,20260610,213700,3.680,3.680,3.680,3.680
USDPLN,20260610,213800,3.680,3.680,3.680,3.680
USDPLN,20260610,213900,3.680,3.680,3.680,3.680
USDPLN,20260610,214000,3.680,3.680,3.680,3.680
USDPLN,20260610,214100,3.680,3.680,3.680,3.680
USDPLN,20260610,214200,3.680,3.680,3.680,3.680
USDPLN,20260610,214300,3.680,3.680,3.680,3.680
USDPLN,20260610,214400,3.680,3.680,3.680,3.680
USDPLN,20260610,214500,3.680,3.680,3.680,3.680
USDPLN,20260610,214600,3.680,3.680,3.680,3.680
USDPLN,20260610,214700,3.680,3.680,3.680,3.680
USDPLN,20260610,214800,3.680,3.680,3.680,3.680
USDPLN,20260610,214900,3.680,3.680,3.680,3.680
USDPLN,20260610,215000,3.680,3.680,3.680,3.680
USDPLN,20260610,215100,3.680,3.680,3.679,3.679
USDPLN,20260610,215200,3.679,3.679,3.679,3.679
USDPLN,20260610,215300,3.679,3.679,3.679,3.679
USDPLN,20260610,215400,3.679,3.679,3.679,3.679
USDPLN,20260610,215500,3.679,3.679,3.679,3.679
USDPLN,20260610,215600,3.679,3.679,3.679,3.679
USDPLN,20260610,215700,3.679,3.679,3.679,3.679
USDPLN,20260610,215800,3.679,3.679,3.679,3.679
USDPLN,20260610,215900,3.679,3.679,3.679,3.679
USDPLN,20260610,220000,3.679,3.679,3.679,3.679
USDPLN,20260610,220100,3.681,3.681,3.681,3.681
USDPLN,20260610,220200,3.681,3.681,3.681,3.681
USDPLN,20260610,220300,3.681,3.681,3.681,3.681
USDPLN,20260610,220400,3.681,3.681,3.681,3.681
USDPLN,20260610,220500,3.681,3.681,3.681,3.681
USDPLN,20260610,220600,3.681,3.681,3.681,3.681
USDPLN,20260610,220700,3.681,3.681,3.681,3.681
USDPLN,20260610,220800,3.681,3.681,3.681,3.681
USDPLN,20260610,220900,3.681,3.681,3.681,3.681
USDPLN,20260610,221000,3.681,3.681,3.681,3.681
USDPLN,20260610,221100,3.681,3.681,3.681,3.681
USDPLN,20260610,221200,3.681,3.681,3.681,3.681
USDPLN,20260610,221300,3.681,3.681,3.681,3.681
USDPLN,20260610,221400,3.681,3.681,3.681,3.681
USDPLN,20260610,221500,3.681,3.681,3.681,3.681
USDPLN,20260610,221600,3.681,3.684,3.681,3.684
USDPLN,20260610,221700,3.684,3.684,3.684,3.684
USDPLN,20260610,221800,3.684,3.684,3.684,3.684
USDPLN,20260610,221900,3.684,3.684,3.684,3.684
USDPLN,20260610,222000,3.684,3.684,3.684,3.684
USDPLN,20260610,222100,3.684,3.684,3.684,3.684
USDPLN,20260610,222200,3.684,3.684,3.684,3.684
USDPLN,20260610,222300,3.684,3.684,3.684,3.684
USDPLN,20260610,222400,3.684,3.684,3.684,3.684
USDPLN,20260610,222500,3.684,3.684,3.684,3.684
USDPLN,20260610,222600,3.684,3.684,3.684,3.684
USDPLN,20260610,222700,3.684,3.684,3.684,3.684
USDPLN,20260610,222800,3.684,3.684,3.684,3.684
USDPLN,20260610,222900,3.684,3.684,3.684,3.684
USDPLN,20260610,223000,3.684,3.684,3.684,3.684
USDPLN,20260610,223100,3.682,3.682,3.682,3.682
USDPLN,20260610,223200,3.682,3.682,3.682,3.682
USDPLN,20260610,223300,3.682,3.682,3.682,3.682
USDPLN,20260610,223400,3.682,3.682,3.682,3.682
USDPLN,20260610,223500,3.682,3.682,3.682,3.682
USDPLN,20260610,223600,3.682,3.682,3.682,3.682
USDPLN,20260610,223700,3.682,3.682,3.682,3.682
USDPLN,20260610,223800,3.682,3.682,3.682,3.682
USDPLN,20260610,223900,3.682,3.682,3.682,3.682
USDPLN,20260610,224000,3.682,3.682,3.682,3.682
USDPLN,20260610,224100,3.682,3.682,3.682,3.682
USDPLN,20260610,224200,3.682,3.682,3.682,3.682
USDPLN,20260610,224300,3.682,3.682,3.682,3.682
USDPLN,20260610,224400,3.682,3.682,3.682,3.682
USDPLN,20260610,224500,3.682,3.682,3.682,3.682
USDPLN,20260610,224600,3.682,3.682,3.682,3.682
USDPLN,20260610,224700,3.682,3.682,3.682,3.682
USDPLN,20260610,224800,3.682,3.683,3.682,3.683
USDPLN,20260610,224900,3.683,3.683,3.683,3.683
USDPLN,20260610,225000,3.683,3.683,3.683,3.683
USDPLN,20260610,225100,3.683,3.683,3.683,3.683
USDPLN,20260610,225200,3.683,3.683,3.683,3.683
USDPLN,20260610,225300,3.683,3.683,3.683,3.683
USDPLN,20260610,225400,3.683,3.683,3.683,3.683
USDPLN,20260610,225500,3.683,3.683,3.683,3.683
USDPLN,20260610,225600,3.683,3.683,3.683,3.683
USDPLN,20260610,225700,3.683,3.683,3.683,3.683
USDPLN,20260610,225800,3.683,3.683,3.683,3.683
USDPLN,20260610,225900,3.683,3.683,3.683,3.683
USDPLN,20260610,230000,3.683,3.683,3.683,3.683
USDPLN,20260610,230100,3.683,3.683,3.683,3.683
USDPLN,20260610,230200,3.683,3.683,3.683,3.683
USDPLN,20260610,230300,3.683,3.683,3.683,3.683
USDPLN,20260610,230400,3.683,3.683,3.683,3.683
USDPLN,20260610,230500,3.683,3.683,3.683,3.683
USDPLN,20260610,230600,3.683,3.683,3.683,3.683
USDPLN,20260610,230700,3.683,3.683,3.683,3.683
USDPLN,20260610,230800,3.683,3.683,3.683,3.683
USDPLN,20260610,230900,3.683,3.683,3.683,3.683
USDPLN,20260610,231000,3.683,3.683,3.683,3.683
USDPLN,20260610,231100,3.683,3.683,3.683,3.683
USDPLN,20260610,231200,3.683,3.683,3.683,3.683
USDPLN,20260610,231300,3.683,3.683,3.683,3.683
USDPLN,20260610,231400,3.683,3.683,3.683,3.683
USDPLN,20260610,231500,3.683,3.683,3.683,3.683
USDPLN,20260610,231600,3.683,3.683,3.683,3.683
USDPLN,20260610,231700,3.683,3.683,3.683,3.683
USDPLN,20260610,231800,3.683,3.683,3.683,3.683
USDPLN,20260610,231900,3.683,3.683,3.683,3.683
USDPLN,20260610,232000,3.683,3.683,3.683,3.683
USDPLN,20260610,232100,3.683,3.683,3.683,3.683
USDPLN,20260610,232200,3.683,3.683,3.683,3.683
USDPLN,20260610,232300,3.683,3.683,3.683,3.683
USDPLN,20260610,232400,3.683,3.683,3.683,3.683
USDPLN,20260610,232500,3.683,3.683,3.683,3.683
USDPLN,20260610,232600,3.683,3.683,3.683,3.683
USDPLN,20260610,232700,3.683,3.683,3.683,3.683
USDPLN,20260610,232800,3.683,3.683,3.683,3.683
USDPLN,20260610,232900,3.683,3.683,3.683,3.683
USDPLN,20260610,233000,3.683,3.683,3.683,3.683
USDPLN,20260610,233100,3.683,3.683,3.683,3.683
USDPLN,20260610,233200,3.683,3.683,3.683,3.683
USDPLN,20260610,233300,3.683,3.683,3.683,3.683
USDPLN,20260610,233400,3.683,3.683,3.683,3.683
USDPLN,20260610,233500,3.683,3.683,3.683,3.683
USDPLN,20260610,233600,3.683,3.683,3.683,3.683
USDPLN,20260610,233700,3.683,3.683,3.683,3.683
USDPLN,20260610,233800,3.683,3.683,3.683,3.683
USDPLN,20260610,233900,3.683,3.683,3.683,3.683
USDPLN,20260610,234000,3.683,3.683,3.683,3.683
USDPLN,20260610,234100,3.683,3.683,3.683,3.683
USDPLN,20260610,234200,3.683,3.683,3.683,3.683
USDPLN,20260610,234300,3.683,3.683,3.683,3.683
USDPLN,20260610,234400,3.683,3.683,3.683,3.683
USDPLN,20260610,234500,3.683,3.683,3.683,3.683
USDPLN,20260610,234600,3.683,3.683,3.683,3.683
USDPLN,20260610,234700,3.683,3.683,3.683,3.683
USDPLN,20260610,234800,3.683,3.683,3.683,3.683
USDPLN,20260610,234900,3.683,3.683,3.683,3.683
USDPLN,20260610,235000,3.683,3.683,3.683,3.683
USDPLN,20260610,235100,3.683,3.683,3.683,3.683
USDPLN,20260610,235200,3.684,3.684,3.684,3.684
USDPLN,20260610,235300,3.684,3.684,3.684,3.684
USDPLN,20260610,235400,3.684,3.684,3.684,3.684
USDPLN,20260610,235500,3.684,3.684,3.684,3.684
USDPLN,20260610,235600,3.684,3.684,3.684,3.684
USDPLN,20260610,235700,3.684,3.684,3.684,3.684
USDPLN,20260610,235800,3.684,3.684,3.684,3.684
USDPLN,20260610,235900,3.684,3.684,3.684,3.684
USDPLN,20260611,000000,3.684,3.684,3.684,3.684
USDRUB,20260610,080100,71.81,71.81,71.81,71.81
USDRUB,20260610,080200,71.81,71.81,71.81,71.81
USDRUB,20260610,080300,71.81,71.81,71.81,71.81
USDRUB,20260610,080400,71.81,71.81,71.81,71.81
USDRUB,20260610,080500,71.81,71.81,71.81,71.81
USDRUB,20260610,080600,71.81,71.81,71.81,71.81
USDRUB,20260610,080700,71.81,71.81,71.81,71.81
USDRUB,20260610,080800,71.81,71.81,71.81,71.81
USDRUB,20260610,080900,71.81,71.81,71.81,71.81
USDRUB,20260610,081000,71.81,71.81,71.81,71.81
USDRUB,20260610,081100,71.81,71.81,71.81,71.81
USDRUB,20260610,081200,71.81,71.81,71.81,71.81
USDRUB,20260610,081300,71.81,71.81,71.81,71.81
USDRUB,20260610,081400,71.81,71.81,71.81,71.81
USDRUB,20260610,081500,71.81,71.81,71.81,71.81
USDRUB,20260610,081600,71.81,71.81,71.81,71.81
USDRUB,20260610,081700,71.81,71.81,71.81,71.81
USDRUB,20260610,081800,71.81,71.81,71.81,71.81
USDRUB,20260610,081900,71.81,71.81,71.81,71.81
USDRUB,20260610,082000,71.81,71.81,71.81,71.81
USDRUB,20260610,082100,71.81,71.81,71.81,71.81
USDRUB,20260610,082200,71.81,71.81,71.81,71.81
USDRUB,20260610,082300,71.81,71.81,71.81,71.81
USDRUB,20260610,082400,71.81,71.81,71.81,71.81
USDRUB,20260610,082500,71.81,71.81,71.81,71.81
USDRUB,20260610,082600,71.81,71.81,71.81,71.81
USDRUB,20260610,082700,71.81,71.81,71.81,71.81
USDRUB,20260610,082800,71.81,71.81,71.81,71.81
USDRUB,20260610,082900,71.81,71.81,71.81,71.81
USDRUB,20260610,083000,71.81,71.81,71.81,71.81
USDRUB,20260610,083100,71.81,71.81,71.81,71.81
USDRUB,20260610,083200,71.81,71.81,71.81,71.81
USDRUB,20260610,083300,71.81,71.81,71.81,71.81
USDRUB,20260610,083400,71.81,71.81,71.81,71.81
USDRUB,20260610,083500,71.81,71.81,71.81,71.81
USDRUB,20260610,083600,71.81,71.81,71.81,71.81
USDRUB,20260610,083700,71.81,71.81,71.81,71.81
USDRUB,20260610,083800,71.81,71.81,71.81,71.81
USDRUB,20260610,083900,71.81,71.81,71.81,71.81
USDRUB,20260610,084000,71.81,71.81,71.81,71.81
USDRUB,20260610,084100,71.81,71.81,71.81,71.81
USDRUB,20260610,084200,71.81,71.81,71.81,71.81
USDRUB,20260610,084300,71.81,71.81,71.81,71.81
USDRUB,20260610,084400,71.81,71.81,71.81,71.81
USDRUB,20260610,084500,71.81,71.81,71.81,71.81
USDRUB,20260610,084600,71.81,71.81,71.81,71.81
USDRUB,20260610,084700,71.81,71.81,71.81,71.81
USDRUB,20260610,084800,71.81,71.81,71.81,71.81
USDRUB,20260610,084900,71.81,71.81,71.81,71.81
USDRUB,20260610,085000,71.81,71.81,71.81,71.81
USDRUB,20260610,085100,71.81,71.81,71.81,71.81
USDRUB,20260610,085200,71.81,71.81,71.81,71.81
USDRUB,20260610,085300,71.81,71.81,71.81,71.81
USDRUB,20260610,085400,71.81,71.81,71.81,71.81
USDRUB,20260610,085500,71.81,71.81,71.81,71.81
USDRUB,20260610,085600,71.81,71.81,71.81,71.81
USDRUB,20260610,085700,71.81,71.81,71.81,71.81
USDRUB,20260610,085800,71.81,71.81,71.81,71.81
USDRUB,20260610,085900,71.81,71.81,71.81,71.81
USDRUB,20260610,090000,71.81,71.81,71.81,71.81
USDRUB,20260610,090100,71.81,71.81,71.81,71.81
USDRUB,20260610,090200,71.81,71.81,71.81,71.81
USDRUB,20260610,090300,71.81,71.81,71.81,71.81
USDRUB,20260610,090400,71.81,71.81,71.81,71.81
USDRUB,20260610,090500,71.81,71.81,71.81,71.81
USDRUB,20260610,090600,71.81,71.81,71.81,71.81
USDRUB,20260610,090700,71.81,71.81,71.81,71.81
USDRUB,20260610,090800,71.81,71.81,71.81,71.81
USDRUB,20260610,090900,71.81,71.81,71.81,71.81
USDRUB,20260610,091000,71.81,71.81,71.81,71.81
USDRUB,20260610,091100,71.81,71.81,71.81,71.81
USDRUB,20260610,091200,71.81,71.81,71.81,71.81
USDRUB,20260610,091300,71.81,71.81,71.81,71.81
USDRUB,20260610,091400,71.81,71.81,71.81,71.81
USDRUB,20260610,091500,71.81,71.81,71.81,71.81
USDRUB,20260610,091600,71.81,71.81,71.81,71.81
USDRUB,20260610,091700,71.81,71.81,71.81,71.81
USDRUB,20260610,091800,71.81,71.81,71.81,71.81
USDRUB,20260610,091900,71.81,71.81,71.81,71.81
USDRUB,20260610,092000,71.81,71.81,71.81,71.81
USDRUB,20260610,092100,71.81,71.81,71.81,71.81
USDRUB,20260610,092200,71.81,71.81,71.81,71.81
USDRUB,20260610,092300,71.81,71.81,71.81,71.81
USDRUB,20260610,092400,71.81,71.81,71.81,71.81
USDRUB,20260610,092500,71.81,71.81,71.81,71.81
USDRUB,20260610,092600,71.81,71.81,71.81,71.81
USDRUB,20260610,092700,71.81,71.81,71.81,71.81
USDRUB,20260610,092800,71.81,71.81,71.81,71.81
USDRUB,20260610,092900,71.81,71.81,71.81,71.81
USDRUB,20260610,093000,71.81,71.81,71.50,71.50
USDRUB,20260610,093100,71.50,71.50,71.50,71.50
USDRUB,20260610,093200,71.50,71.50,71.50,71.50
USDRUB,20260610,093300,71.50,71.50,71.50,71.50
USDRUB,20260610,093400,71.50,71.53,71.50,71.53
USDRUB,20260610,093500,71.53,71.53,71.53,71.53
USDRUB,20260610,093600,71.53,71.53,71.53,71.53
USDRUB,20260610,093700,71.53,71.53,71.53,71.53
USDRUB,20260610,093800,71.53,71.53,71.53,71.53
USDRUB,20260610,093900,71.53,71.53,71.53,71.53
USDRUB,20260610,094000,71.53,71.53,71.53,71.53
USDRUB,20260610,094100,71.53,71.53,71.53,71.53
USDRUB,20260610,094200,71.53,71.53,71.53,71.53
USDRUB,20260610,094300,71.53,71.53,71.53,71.53
USDRUB,20260610,094400,71.82,71.82,71.82,71.82
USDRUB,20260610,094500,71.82,71.82,71.82,71.82
USDRUB,20260610,094600,71.82,71.82,71.82,71.82
USDRUB,20260610,094700,71.82,71.82,71.82,71.82
USDRUB,20260610,094800,71.82,71.82,71.82,71.82
USDRUB,20260610,094900,71.82,71.82,71.82,71.82
USDRUB,20260610,095000,71.82,71.82,71.82,71.82
USDRUB,20260610,095100,71.82,71.82,71.82,71.82
USDRUB,20260610,095200,71.82,71.82,71.82,71.82
USDRUB,20260610,095300,71.82,71.82,71.82,71.82
USDRUB,20260610,095400,71.82,71.82,71.82,71.82
USDRUB,20260610,095500,71.82,71.82,71.82,71.82
USDRUB,20260610,095600,71.82,71.82,71.82,71.82
USDRUB,20260610,095700,71.82,71.82,71.82,71.82
USDRUB,20260610,095800,71.91,71.91,71.91,71.91
USDRUB,20260610,095900,71.91,71.91,71.91,71.91
USDRUB,20260610,100000,71.91,71.91,71.91,71.91
USDRUB,20260610,100100,71.91,71.91,71.91,71.91
USDRUB,20260610,100200,71.91,71.91,71.91,71.91
USDRUB,20260610,100300,71.91,71.91,71.91,71.91
USDRUB,20260610,100400,71.91,71.91,71.91,71.91
USDRUB,20260610,100500,71.91,72.06,71.91,72.06
USDRUB,20260610,100600,72.06,72.06,72.06,72.06
USDRUB,20260610,100700,72.06,72.06,72.06,72.06
USDRUB,20260610,100800,72.06,72.06,72.06,72.06
USDRUB,20260610,100900,72.06,72.06,72.06,72.06
USDRUB,20260610,101000,71.96,71.96,71.96,71.96
USDRUB,20260610,101100,71.96,71.96,71.96,71.96
USDRUB,20260610,101200,71.96,71.96,71.96,71.96
USDRUB,20260610,101300,71.96,71.96,71.96,71.96
USDRUB,20260610,101400,71.96,71.96,71.96,71.96
USDRUB,20260610,101500,71.84,71.84,71.84,71.84
USDRUB,20260610,101600,71.84,71.84,71.84,71.84
USDRUB,20260610,101700,71.84,71.84,71.84,71.84
USDRUB,20260610,101800,71.84,71.84,71.84,71.84
USDRUB,20260610,101900,71.84,71.84,71.84,71.84
USDRUB,20260610,102000,71.84,71.84,71.84,71.84
USDRUB,20260610,102100,71.84,71.84,71.84,71.84
USDRUB,20260610,102200,71.84,71.84,71.84,71.84
USDRUB,20260610,102300,71.84,71.84,71.84,71.84
USDRUB,20260610,102400,71.84,71.84,71.84,71.84
USDRUB,20260610,102500,71.84,71.84,71.84,71.84
USDRUB,20260610,102600,71.84,71.84,71.84,71.84
USDRUB,20260610,102700,71.84,71.84,71.84,71.84
USDRUB,20260610,102800,71.84,71.84,71.84,71.84
USDRUB,20260610,102900,71.84,71.84,71.84,71.84
USDRUB,20260610,103000,71.84,71.84,71.84,71.84
USDRUB,20260610,103100,71.84,71.84,71.84,71.84
USDRUB,20260610,103200,71.84,71.84,71.84,71.84
USDRUB,20260610,103300,71.84,71.84,71.84,71.84
USDRUB,20260610,103400,71.84,71.84,71.84,71.84
USDRUB,20260610,103500,71.84,71.84,71.84,71.84
USDRUB,20260610,103600,71.84,71.84,71.84,71.84
USDRUB,20260610,103700,71.84,71.84,71.84,71.84
USDRUB,20260610,103800,71.84,71.84,71.84,71.84
USDRUB,20260610,103900,71.84,71.84,71.84,71.84
USDRUB,20260610,104000,71.84,71.84,71.84,71.84
USDRUB,20260610,104100,71.84,71.84,71.84,71.84
USDRUB,20260610,104200,71.84,71.84,71.84,71.84
USDRUB,20260610,104300,71.84,71.84,71.84,71.84
USDRUB,20260610,104400,71.84,71.84,71.84,71.84
USDRUB,20260610,104500,71.84,71.84,71.84,71.84
USDRUB,20260610,104600,71.84,71.84,71.84,71.84
USDRUB,20260610,104700,71.84,71.84,71.84,71.84
USDRUB,20260610,104800,71.84,71.84,71.84,71.84
USDRUB,20260610,104900,71.84,71.84,71.84,71.84
USDRUB,20260610,105000,71.84,71.84,71.84,71.84
USDRUB,20260610,105100,71.84,71.84,71.84,71.84
USDRUB,20260610,105200,71.84,71.84,71.84,71.84
USDRUB,20260610,105300,71.84,71.84,71.84,71.84
USDRUB,20260610,105400,71.84,71.84,71.84,71.84
USDRUB,20260610,105500,71.84,71.84,71.84,71.84
USDRUB,20260610,105600,71.84,71.84,71.84,71.84
USDRUB,20260610,105700,71.84,71.84,71.84,71.84
USDRUB,20260610,105800,71.84,71.84,71.84,71.84
USDRUB,20260610,105900,71.84,71.84,71.84,71.84
USDRUB,20260610,110000,71.84,71.84,71.84,71.84
USDRUB,20260610,110100,71.84,71.84,71.84,71.84
USDRUB,20260610,110200,71.84,71.84,71.84,71.84
USDRUB,20260610,110300,71.84,71.84,71.84,71.84
USDRUB,20260610,110400,71.84,71.84,71.84,71.84
USDRUB,20260610,110500,71.84,71.84,71.84,71.84
USDRUB,20260610,110600,71.84,71.84,71.84,71.84
USDRUB,20260610,110700,71.84,71.84,71.84,71.84
USDRUB,20260610,110800,71.84,71.84,71.84,71.84
USDRUB,20260610,110900,71.84,71.84,71.84,71.84
USDRUB,20260610,111000,71.84,71.84,71.84,71.84
USDRUB,20260610,111100,71.84,71.84,71.84,71.84
USDRUB,20260610,111200,71.84,71.84,71.84,71.84
USDRUB,20260610,111300,71.84,71.84,71.84,71.84
USDRUB,20260610,111400,71.84,71.84,71.84,71.84
USDRUB,20260610,111500,71.84,71.84,71.84,71.84
USDRUB,20260610,111600,71.84,71.84,71.84,71.84
USDRUB,20260610,111700,71.84,71.84,71.84,71.84
USDRUB,20260610,111800,71.84,71.84,71.84,71.84
USDRUB,20260610,111900,71.84,71.84,71.84,71.84
USDRUB,20260610,112000,71.84,71.84,71.84,71.84
USDRUB,20260610,112100,71.84,71.84,71.84,71.84
USDRUB,20260610,112200,71.84,71.84,71.84,71.84
USDRUB,20260610,112300,71.84,71.84,71.84,71.84
USDRUB,20260610,112400,71.84,71.84,71.84,71.84
USDRUB,20260610,112500,71.84,71.84,71.84,71.84
USDRUB,20260610,112600,71.84,71.84,71.84,71.84
USDRUB,20260610,112700,71.84,71.84,71.84,71.84
USDRUB,20260610,112800,71.84,71.84,71.84,71.84
USDRUB,20260610,112900,71.84,71.84,71.84,71.84
USDRUB,20260610,113000,71.84,71.84,71.84,71.84
USDRUB,20260610,113100,71.84,71.84,71.84,71.84
USDRUB,20260610,113200,71.84,71.84,71.84,71.84
USDRUB,20260610,113300,71.84,71.84,71.84,71.84
USDRUB,20260610,113400,71.84,71.84,71.84,71.84
USDRUB,20260610,113500,71.84,71.84,71.84,71.84
USDRUB,20260610,113600,71.84,71.84,71.84,71.84
USDRUB,20260610,113700,71.84,71.84,71.84,71.84
USDRUB,20260610,113800,71.84,71.84,71.84,71.84
USDRUB,20260610,113900,71.84,71.84,71.84,71.84
USDRUB,20260610,114000,71.84,71.92,71.84,71.92
USDRUB,20260610,114100,71.92,71.92,71.92,71.92
USDRUB,20260610,114200,71.92,71.92,71.92,71.92
USDRUB,20260610,114300,71.92,71.92,71.92,71.92
USDRUB,20260610,114400,71.92,71.92,71.92,71.92
USDRUB,20260610,114500,71.92,71.92,71.92,71.92
USDRUB,20260610,114600,71.92,71.92,71.92,71.92
USDRUB,20260610,114700,71.92,71.92,71.92,71.92
USDRUB,20260610,114800,71.92,71.92,71.92,71.92
USDRUB,20260610,114900,71.92,71.92,71.92,71.92
USDRUB,20260610,115000,71.92,71.92,71.92,71.92
USDRUB,20260610,115100,71.92,71.92,71.92,71.92
USDRUB,20260610,115200,71.92,71.92,71.92,71.92
USDRUB,20260610,115300,71.92,71.92,71.92,71.92
USDRUB,20260610,115400,71.92,71.92,71.92,71.92
USDRUB,20260610,115500,71.92,71.92,71.92,71.92
USDRUB,20260610,115600,71.92,71.92,71.92,71.92
USDRUB,20260610,115700,71.92,71.92,71.92,71.92
USDRUB,20260610,115800,71.92,71.92,71.92,71.92
USDRUB,20260610,115900,71.92,71.92,71.92,71.92
USDRUB,20260610,120000,71.92,71.92,71.92,71.92
USDRUB,20260610,120100,71.92,71.92,71.92,71.92
USDRUB,20260610,120200,71.92,71.92,71.92,71.92
USDRUB,20260610,120300,71.92,71.92,71.92,71.92
USDRUB,20260610,120400,71.92,71.92,71.92,71.92
USDRUB,20260610,120500,71.92,71.92,71.92,71.92
USDRUB,20260610,120600,71.92,71.92,71.92,71.92
USDRUB,20260610,120700,71.92,71.92,71.92,71.92
USDRUB,20260610,120800,71.92,71.92,71.92,71.92
USDRUB,20260610,120900,71.92,71.92,71.92,71.92
USDRUB,20260610,121000,71.92,71.92,71.92,71.92
USDRUB,20260610,121100,71.92,71.92,71.92,71.92
USDRUB,20260610,121200,71.92,71.92,71.92,71.92
USDRUB,20260610,121300,71.92,71.92,71.92,71.92
USDRUB,20260610,121400,71.92,71.92,71.92,71.92
USDRUB,20260610,121500,71.92,71.92,71.92,71.92
USDRUB,20260610,121600,71.92,71.92,71.92,71.92
USDRUB,20260610,121700,71.92,71.92,71.92,71.92
USDRUB,20260610,121800,71.92,71.92,71.92,71.92
USDRUB,20260610,121900,71.92,71.92,71.92,71.92
USDRUB,20260610,122000,71.99,71.99,71.99,71.99
USDRUB,20260610,122100,71.99,71.99,71.99,71.99
USDRUB,20260610,122200,71.99,71.99,71.99,71.99
USDRUB,20260610,122300,71.99,71.99,71.99,71.99
USDRUB,20260610,122400,71.99,71.99,71.99,71.99
USDRUB,20260610,122500,71.99,71.99,71.99,71.99
USDRUB,20260610,122600,71.99,71.99,71.99,71.99
USDRUB,20260610,122700,71.99,71.99,71.99,71.99
USDRUB,20260610,122800,71.99,71.99,71.99,71.99
USDRUB,20260610,122900,71.99,71.99,71.99,71.99
USDRUB,20260610,123000,71.99,71.99,71.99,71.99
USDRUB,20260610,123100,71.99,71.99,71.99,71.99
USDRUB,20260610,123200,71.99,71.99,71.99,71.99
USDRUB,20260610,123300,71.99,71.99,71.99,71.99
USDRUB,20260610,123400,71.99,71.99,71.99,71.99
USDRUB,20260610,123500,71.99,71.99,71.99,71.99
USDRUB,20260610,123600,71.99,71.99,71.99,71.99
USDRUB,20260610,123700,71.99,71.99,71.99,71.99
USDRUB,20260610,123800,71.99,71.99,71.99,71.99
USDRUB,20260610,123900,71.99,71.99,71.99,71.99
USDRUB,20260610,124000,71.99,71.99,71.99,71.99
USDRUB,20260610,124100,71.99,71.99,71.99,71.99
USDRUB,20260610,124200,71.99,71.99,71.99,71.99
USDRUB,20260610,124300,71.99,71.99,71.99,71.99
USDRUB,20260610,124400,71.99,71.99,71.99,71.99
USDRUB,20260610,124500,71.99,71.99,71.99,71.99
USDRUB,20260610,124600,71.99,71.99,71.99,71.99
USDRUB,20260610,124700,71.99,71.99,71.99,71.99
USDRUB,20260610,124800,71.99,71.99,71.99,71.99
USDRUB,20260610,124900,71.99,71.99,71.99,71.99
USDRUB,20260610,125000,71.99,71.99,71.99,71.99
USDRUB,20260610,125100,71.99,71.99,71.91,71.91
USDRUB,20260610,125200,71.91,71.91,71.91,71.91
USDRUB,20260610,125300,71.91,71.91,71.91,71.91
USDRUB,20260610,125400,71.91,71.91,71.91,71.91
USDRUB,20260610,125500,71.91,71.91,71.91,71.91
USDRUB,20260610,125600,71.91,71.91,71.91,71.91
USDRUB,20260610,125700,71.91,71.91,71.91,71.91
USDRUB,20260610,125800,71.91,71.91,71.91,71.91
USDRUB,20260610,125900,71.91,71.91,71.91,71.91
USDRUB,20260610,130000,71.91,71.91,71.91,71.91
USDRUB,20260610,130100,71.91,71.91,71.91,71.91
USDRUB,20260610,130200,71.91,71.91,71.91,71.91
USDRUB,20260610,130300,71.91,71.91,71.91,71.91
USDRUB,20260610,130400,71.91,71.91,71.91,71.91
USDRUB,20260610,130500,71.91,71.91,71.91,71.91
USDRUB,20260610,130600,71.91,71.91,71.91,71.91
USDRUB,20260610,130700,71.91,71.91,71.91,71.91
USDRUB,20260610,130800,71.91,71.91,71.91,71.91
USDRUB,20260610,130900,71.91,71.91,71.91,71.91
USDRUB,20260610,131000,71.91,71.91,71.91,71.91
USDRUB,20260610,131100,71.91,71.91,71.91,71.91
USDRUB,20260610,131200,71.91,71.91,71.91,71.91
USDRUB,20260610,131300,71.91,71.91,71.91,71.91
USDRUB,20260610,131400,71.91,71.91,71.91,71.91
USDRUB,20260610,131500,71.91,71.91,71.91,71.91
USDRUB,20260610,131600,71.91,71.91,71.91,71.91
USDRUB,20260610,131700,71.91,71.91,71.91,71.91
USDRUB,20260610,131800,71.91,71.91,71.91,71.91
USDRUB,20260610,131900,71.91,71.91,71.91,71.91
USDRUB,20260610,132000,71.91,71.91,71.91,71.91
USDRUB,20260610,132100,71.91,71.91,71.91,71.91
USDRUB,20260610,132200,71.91,71.91,71.91,71.91
USDRUB,20260610,132300,71.91,71.91,71.91,71.91
USDRUB,20260610,132400,71.91,71.91,71.91,71.91
USDRUB,20260610,132500,71.91,71.91,71.91,71.91
USDRUB,20260610,132600,71.91,71.91,71.91,71.91
USDRUB,20260610,132700,71.91,71.91,71.91,71.91
USDRUB,20260610,132800,71.91,71.91,71.91,71.91
USDRUB,20260610,132900,71.91,71.91,71.91,71.91
USDRUB,20260610,133000,71.91,71.91,71.91,71.91
USDRUB,20260610,133100,71.91,71.91,71.91,71.91
USDRUB,20260610,133200,71.91,71.91,71.91,71.91
USDRUB,20260610,133300,71.91,71.91,71.91,71.91
USDRUB,20260610,133400,71.91,71.91,71.91,71.91
USDRUB,20260610,133500,71.91,71.91,71.91,71.91
USDRUB,20260610,133600,71.91,71.91,71.91,71.91
USDRUB,20260610,133700,71.91,71.91,71.91,71.91
USDRUB,20260610,133800,71.91,71.91,71.91,71.91
USDRUB,20260610,133900,71.91,71.91,71.91,71.91
USDRUB,20260610,134000,71.91,71.91,71.91,71.91
USDRUB,20260610,134100,71.91,71.91,71.91,71.91
USDRUB,20260610,134200,71.91,71.91,71.91,71.91
USDRUB,20260610,134300,71.91,71.91,71.91,71.91
USDRUB,20260610,134400,71.91,71.91,71.91,71.91
USDRUB,20260610,134500,71.91,71.91,71.91,71.91
USDRUB,20260610,134600,71.91,71.91,71.91,71.91
USDRUB,20260610,134700,71.91,71.91,71.91,71.91
USDRUB,20260610,134800,71.91,71.91,71.91,71.91
USDRUB,20260610,134900,71.91,71.91,71.91,71.91
USDRUB,20260610,135000,71.91,71.91,71.91,71.91
USDRUB,20260610,135100,71.91,71.91,71.91,71.91
USDRUB,20260610,135200,71.91,71.91,71.91,71.91
USDRUB,20260610,135300,71.91,71.91,71.91,71.91
USDRUB,20260610,135400,71.91,71.91,71.91,71.91
USDRUB,20260610,135500,71.91,71.91,71.91,71.91
USDRUB,20260610,135600,71.91,71.91,71.91,71.91
USDRUB,20260610,135700,71.91,71.91,71.91,71.91
USDRUB,20260610,135800,71.91,71.91,71.91,71.91
USDRUB,20260610,135900,71.91,71.91,71.91,71.91
USDRUB,20260610,140000,71.91,71.91,71.91,71.91
USDRUB,20260610,140100,71.91,71.91,71.91,71.91
USDRUB,20260610,140200,71.91,71.91,71.91,71.91
USDRUB,20260610,140300,71.91,71.91,71.91,71.91
USDRUB,20260610,140400,71.91,71.91,71.91,71.91
USDRUB,20260610,140500,71.91,71.91,71.91,71.91
USDRUB,20260610,140600,71.91,71.91,71.91,71.91
USDRUB,20260610,140700,71.91,71.91,71.91,71.91
USDRUB,20260610,140800,71.91,71.91,71.91,71.91
USDRUB,20260610,140900,71.99,71.99,71.99,71.99
USDRUB,20260610,141000,71.99,71.99,71.99,71.99
USDRUB,20260610,141100,71.99,71.99,71.99,71.99
USDRUB,20260610,141200,71.99,71.99,71.99,71.99
USDRUB,20260610,141300,71.99,71.99,71.99,71.99
USDRUB,20260610,141400,71.99,71.99,71.99,71.99
USDRUB,20260610,141500,71.99,71.99,71.99,71.99
USDRUB,20260610,141600,71.99,71.99,71.99,71.99
USDRUB,20260610,141700,71.99,71.99,71.99,71.99
USDRUB,20260610,141800,71.99,71.99,71.99,71.99
USDRUB,20260610,141900,71.99,71.99,71.99,71.99
USDRUB,20260610,142000,71.99,71.99,71.99,71.99
USDRUB,20260610,142100,71.99,71.99,71.99,71.99
USDRUB,20260610,142200,71.99,71.99,71.99,71.99
USDRUB,20260610,142300,71.99,71.99,71.99,71.99
USDRUB,20260610,142400,71.99,71.99,71.99,71.99
USDRUB,20260610,142500,71.99,71.99,71.99,71.99
USDRUB,20260610,142600,71.99,71.99,71.99,71.99
USDRUB,20260610,142700,71.99,71.99,71.99,71.99
USDRUB,20260610,142800,71.99,71.99,71.99,71.99
USDRUB,20260610,142900,71.99,71.99,71.99,71.99
USDRUB,20260610,143000,72.02,72.02,72.00,72.00
USDRUB,20260610,143100,72.00,72.05,72.00,72.05
USDRUB,20260610,143200,72.05,72.05,72.05,72.05
USDRUB,20260610,143300,72.05,72.05,72.05,72.05
USDRUB,20260610,143400,72.05,72.05,72.05,72.05
USDRUB,20260610,143500,72.05,72.05,72.05,72.05
USDRUB,20260610,143600,72.05,72.05,72.05,72.05
USDRUB,20260610,143700,72.05,72.05,72.05,72.05
USDRUB,20260610,143800,72.05,72.05,72.05,72.05
USDRUB,20260610,143900,72.05,72.05,72.05,72.05
USDRUB,20260610,144000,72.05,72.05,72.05,72.05
USDRUB,20260610,144100,72.05,72.05,72.05,72.05
USDRUB,20260610,144200,72.05,72.05,72.05,72.05
USDRUB,20260610,144300,72.05,72.05,72.05,72.05
USDRUB,20260610,144400,72.05,72.05,72.05,72.05
USDRUB,20260610,144500,72.05,72.05,72.05,72.05
USDRUB,20260610,144600,72.05,72.05,72.05,72.05
USDRUB,20260610,144700,71.94,71.94,71.94,71.94
USDRUB,20260610,144800,71.94,71.94,71.94,71.94
USDRUB,20260610,144900,71.94,71.94,71.94,71.94
USDRUB,20260610,145000,71.94,71.94,71.94,71.94
USDRUB,20260610,145100,71.94,71.94,71.94,71.94
USDRUB,20260610,145200,71.94,71.94,71.94,71.94
USDRUB,20260610,145300,71.94,71.94,71.94,71.94
USDRUB,20260610,145400,71.94,71.94,71.94,71.94
USDRUB,20260610,145500,71.94,71.94,71.94,71.94
USDRUB,20260610,145600,71.94,71.94,71.94,71.94
USDRUB,20260610,145700,71.94,71.94,71.94,71.94
USDRUB,20260610,145800,71.94,71.94,71.94,71.94
USDRUB,20260610,145900,71.94,71.94,71.94,71.94
USDRUB,20260610,150000,71.94,71.94,71.94,71.94
USDRUB,20260610,150100,71.96,71.96,71.96,71.96
USDRUB,20260610,150200,71.96,71.96,71.96,71.96
USDRUB,20260610,150300,71.96,71.96,71.96,71.96
USDRUB,20260610,150400,71.96,71.96,71.96,71.96
USDRUB,20260610,150500,71.96,71.96,71.96,71.96
USDRUB,20260610,150600,71.96,71.96,71.96,71.96
USDRUB,20260610,150700,71.96,71.96,71.96,71.96
USDRUB,20260610,150800,71.96,71.97,71.96,71.97
USDRUB,20260610,150900,71.97,71.97,71.97,71.97
USDRUB,20260610,151000,71.97,71.97,71.97,71.97
USDRUB,20260610,151100,71.97,71.97,71.97,71.97
USDRUB,20260610,151200,71.97,71.97,71.97,71.97
USDRUB,20260610,151300,71.97,71.97,71.97,71.97
USDRUB,20260610,151400,71.97,71.97,71.97,71.97
USDRUB,20260610,151500,71.97,71.97,71.97,71.97
USDRUB,20260610,151600,72.05,72.05,72.05,72.05
USDRUB,20260610,151700,72.05,72.05,72.05,72.05
USDRUB,20260610,151800,72.05,72.05,72.05,72.05
USDRUB,20260610,151900,72.05,72.05,72.05,72.05
USDRUB,20260610,152000,72.05,72.05,72.05,72.05
USDRUB,20260610,152100,72.05,72.05,72.05,72.05
USDRUB,20260610,152200,72.05,72.05,72.05,72.05
USDRUB,20260610,152300,72.05,72.05,72.05,72.05
USDRUB,20260610,152400,72.05,72.05,72.05,72.05
USDRUB,20260610,152500,72.05,72.05,72.05,72.05
USDRUB,20260610,152600,72.05,72.05,72.05,72.05
USDRUB,20260610,152700,72.04,72.04,72.04,72.04
USDRUB,20260610,152800,72.04,72.04,72.04,72.04
USDRUB,20260610,152900,72.04,72.04,72.04,72.04
USDRUB,20260610,153000,72.04,72.04,72.04,72.04
USDRUB,20260610,153100,72.04,72.04,72.04,72.04
USDRUB,20260610,153200,72.04,72.04,72.04,72.04
USDRUB,20260610,153300,72.04,72.04,72.04,72.04
USDRUB,20260610,153400,72.04,72.04,72.04,72.04
USDRUB,20260610,153500,72.04,72.04,72.04,72.04
USDRUB,20260610,153600,72.04,72.04,72.03,72.03
USDRUB,20260610,153700,72.03,72.03,72.03,72.03
USDRUB,20260610,153800,72.01,72.01,71.89,71.89
USDRUB,20260610,153900,71.97,71.97,71.97,71.97
USDRUB,20260610,154000,71.97,71.97,71.97,71.97
USDRUB,20260610,154100,71.97,71.97,71.97,71.97
USDRUB,20260610,154200,71.97,71.97,71.97,71.97
USDRUB,20260610,154300,71.97,71.97,71.97,71.97
USDRUB,20260610,154400,71.97,71.97,71.97,71.97
USDRUB,20260610,154500,71.97,71.97,71.97,71.97
USDRUB,20260610,154600,71.97,71.97,71.97,71.97
USDRUB,20260610,154700,71.97,71.97,71.97,71.97
USDRUB,20260610,154800,71.97,71.97,71.97,71.97
USDRUB,20260610,154900,71.97,71.97,71.97,71.97
USDRUB,20260610,155000,71.97,71.97,71.97,71.97
USDRUB,20260610,155100,71.97,71.97,71.97,71.97
USDRUB,20260610,155200,71.97,71.97,71.97,71.97
USDRUB,20260610,155300,71.97,71.97,71.97,71.97
USDRUB,20260610,155400,71.98,71.98,71.98,71.98
USDRUB,20260610,155500,71.98,71.98,71.98,71.98
USDRUB,20260610,155600,71.98,71.98,71.98,71.98
USDRUB,20260610,155700,71.98,71.98,71.98,71.98
USDRUB,20260610,155800,71.98,71.98,71.98,71.98
USDRUB,20260610,155900,71.98,71.99,71.98,71.99
USDRUB,20260610,160000,71.90,71.90,71.90,71.90
USDRUB,20260610,160100,71.90,71.90,71.90,71.90
USDRUB,20260610,160200,71.90,71.90,71.90,71.90
USDRUB,20260610,160300,71.90,71.90,71.90,71.90
USDRUB,20260610,160400,71.90,71.90,71.90,71.90
USDRUB,20260610,160500,71.90,71.90,71.90,71.90
USDRUB,20260610,160600,71.90,71.90,71.90,71.90
USDRUB,20260610,160700,71.90,71.90,71.90,71.90
USDRUB,20260610,160800,71.90,71.90,71.90,71.90
USDRUB,20260610,160900,71.90,71.90,71.90,71.90
USDRUB,20260610,161000,71.90,71.90,71.90,71.90
USDRUB,20260610,161100,71.90,71.90,71.90,71.90
USDRUB,20260610,161200,71.90,71.90,71.90,71.90
USDRUB,20260610,161300,71.90,71.90,71.90,71.90
USDRUB,20260610,161400,71.90,71.90,71.90,71.90
USDRUB,20260610,161500,71.90,71.90,71.90,71.90
USDRUB,20260610,161600,71.90,71.90,71.90,71.90
USDRUB,20260610,161700,71.90,71.90,71.90,71.90
USDRUB,20260610,161800,71.90,71.90,71.90,71.90
USDRUB,20260610,161900,71.90,71.90,71.90,71.90
USDRUB,20260610,162000,71.90,71.90,71.90,71.90
USDRUB,20260610,162100,71.90,71.90,71.90,71.90
USDRUB,20260610,162200,71.90,71.90,71.90,71.90
USDRUB,20260610,162300,71.90,71.90,71.90,71.90
USDRUB,20260610,162400,71.90,71.90,71.90,71.90
USDRUB,20260610,162500,71.90,71.90,71.90,71.90
USDRUB,20260610,162600,71.90,71.90,71.90,71.90
USDRUB,20260610,162700,71.90,71.90,71.90,71.90
USDRUB,20260610,162800,71.90,71.90,71.90,71.90
USDRUB,20260610,162900,71.90,71.90,71.90,71.90
USDRUB,20260610,163000,71.90,71.90,71.90,71.90
USDRUB,20260610,163100,71.90,71.90,71.90,71.90
USDRUB,20260610,163200,71.90,71.90,71.90,71.90
USDRUB,20260610,163300,71.90,71.90,71.90,71.90
USDRUB,20260610,163400,71.90,71.90,71.90,71.90
USDRUB,20260610,163500,71.90,71.90,71.90,71.90
USDRUB,20260610,163600,71.90,71.90,71.90,71.90
USDRUB,20260610,163700,71.90,71.90,71.90,71.90
USDRUB,20260610,163800,71.90,71.90,71.90,71.90
USDRUB,20260610,163900,71.90,71.90,71.90,71.90
USDRUB,20260610,164000,71.90,71.90,71.90,71.90
USDRUB,20260610,164100,71.90,71.90,71.90,71.90
USDRUB,20260610,164200,71.90,71.90,71.90,71.90
USDRUB,20260610,164300,71.90,71.90,71.90,71.90
USDRUB,20260610,164400,71.90,71.90,71.90,71.90
USDRUB,20260610,164500,71.90,71.90,71.90,71.90
USDRUB,20260610,164600,71.90,71.90,71.90,71.90
USDRUB,20260610,164700,71.90,71.90,71.90,71.90
USDRUB,20260610,164800,71.90,71.90,71.90,71.90
USDRUB,20260610,164900,71.90,71.90,71.90,71.90
USDRUB,20260610,165000,71.90,71.90,71.90,71.90
USDRUB,20260610,165100,71.90,71.90,71.90,71.90
USDRUB,20260610,165200,71.90,71.90,71.90,71.90
USDRUB,20260610,165300,71.90,71.90,71.90,71.90
USDRUB,20260610,165400,71.90,71.90,71.90,71.90
USDRUB,20260610,165500,71.90,71.90,71.90,71.90
USDRUB,20260610,165600,71.90,71.90,71.90,71.90
USDRUB,20260610,165700,71.90,71.90,71.90,71.90
USDRUB,20260610,165800,71.90,71.90,71.90,71.90
USDRUB,20260610,165900,71.90,71.90,71.90,71.90
USDSEK,20260610,000100,9.472,9.472,9.469,9.472
USDSEK,20260610,000200,9.472,9.472,9.472,9.472
USDSEK,20260610,000300,9.473,9.474,9.473,9.474
USDSEK,20260610,000400,9.474,9.474,9.473,9.473
USDSEK,20260610,000500,9.474,9.474,9.473,9.473
USDSEK,20260610,000600,9.474,9.474,9.473,9.473
USDSEK,20260610,000700,9.474,9.474,9.473,9.474
USDSEK,20260610,000800,9.473,9.474,9.473,9.474
USDSEK,20260610,000900,9.475,9.476,9.474,9.475
USDSEK,20260610,001000,9.476,9.476,9.475,9.475
USDSEK,20260610,001100,9.474,9.475,9.474,9.475
USDSEK,20260610,001200,9.474,9.475,9.474,9.474
USDSEK,20260610,001300,9.475,9.475,9.474,9.474
USDSEK,20260610,001400,9.475,9.476,9.474,9.475
USDSEK,20260610,001500,9.476,9.476,9.475,9.476
USDSEK,20260610,001600,9.475,9.475,9.474,9.474
USDSEK,20260610,001700,9.474,9.474,9.474,9.474
USDSEK,20260610,001800,9.474,9.474,9.474,9.474
USDSEK,20260610,001900,9.475,9.475,9.474,9.474
USDSEK,20260610,002000,9.474,9.474,9.474,9.474
USDSEK,20260610,002100,9.473,9.473,9.473,9.473
USDSEK,20260610,002200,9.473,9.473,9.473,9.473
USDSEK,20260610,002300,9.473,9.473,9.473,9.473
USDSEK,20260610,002400,9.474,9.474,9.473,9.474
USDSEK,20260610,002500,9.474,9.474,9.474,9.474
USDSEK,20260610,002600,9.474,9.474,9.474,9.474
USDSEK,20260610,002700,9.474,9.474,9.473,9.474
USDSEK,20260610,002800,9.474,9.474,9.474,9.474
USDSEK,20260610,002900,9.474,9.474,9.474,9.474
USDSEK,20260610,003000,9.474,9.474,9.474,9.474
USDSEK,20260610,003100,9.474,9.475,9.474,9.474
USDSEK,20260610,003200,9.475,9.475,9.474,9.474
USDSEK,20260610,003300,9.474,9.474,9.474,9.474
USDSEK,20260610,003400,9.474,9.474,9.474,9.474
USDSEK,20260610,003500,9.474,9.474,9.474,9.474
USDSEK,20260610,003600,9.475,9.475,9.474,9.474
USDSEK,20260610,003700,9.475,9.475,9.474,9.475
USDSEK,20260610,003800,9.474,9.475,9.474,9.474
USDSEK,20260610,003900,9.475,9.475,9.475,9.475
USDSEK,20260610,004000,9.476,9.476,9.474,9.475
USDSEK,20260610,004100,9.474,9.475,9.474,9.474
USDSEK,20260610,004200,9.474,9.474,9.474,9.474
USDSEK,20260610,004300,9.474,9.474,9.474,9.474
USDSEK,20260610,004400,9.475,9.475,9.474,9.474
USDSEK,20260610,004500,9.474,9.475,9.474,9.475
USDSEK,20260610,004600,9.475,9.476,9.475,9.476
USDSEK,20260610,004700,9.475,9.476,9.475,9.475
USDSEK,20260610,004800,9.475,9.475,9.475,9.475
USDSEK,20260610,004900,9.475,9.475,9.475,9.475
USDSEK,20260610,005000,9.475,9.475,9.475,9.475
USDSEK,20260610,005100,9.475,9.477,9.475,9.477
USDSEK,20260610,005200,9.477,9.477,9.477,9.477
USDSEK,20260610,005300,9.476,9.477,9.476,9.477
USDSEK,20260610,005400,9.477,9.477,9.477,9.477
USDSEK,20260610,005500,9.476,9.476,9.476,9.476
USDSEK,20260610,005600,9.477,9.477,9.477,9.477
USDSEK,20260610,005700,9.477,9.477,9.476,9.476
USDSEK,20260610,005800,9.476,9.476,9.476,9.476
USDSEK,20260610,005900,9.477,9.477,9.477,9.477
USDSEK,20260610,010000,9.477,9.477,9.477,9.477
USDSEK,20260610,010100,9.478,9.478,9.478,9.478
USDSEK,20260610,010200,9.477,9.477,9.477,9.477
USDSEK,20260610,010300,9.478,9.478,9.477,9.477
USDSEK,20260610,010400,9.478,9.478,9.477,9.477
USDSEK,20260610,010500,9.477,9.477,9.477,9.477
USDSEK,20260610,010600,9.477,9.477,9.477,9.477
USDSEK,20260610,010700,9.476,9.477,9.476,9.477
USDSEK,20260610,010800,9.476,9.477,9.476,9.477
USDSEK,20260610,010900,9.477,9.477,9.476,9.476
USDSEK,20260610,011000,9.477,9.478,9.477,9.478
USDSEK,20260610,011100,9.478,9.478,9.478,9.478
USDSEK,20260610,011200,9.477,9.478,9.477,9.477
USDSEK,20260610,011300,9.478,9.478,9.478,9.478
USDSEK,20260610,011400,9.478,9.478,9.478,9.478
USDSEK,20260610,011500,9.478,9.478,9.478,9.478
USDSEK,20260610,011600,9.479,9.479,9.479,9.479
USDSEK,20260610,011700,9.479,9.480,9.479,9.480
USDSEK,20260610,011800,9.480,9.480,9.480,9.480
USDSEK,20260610,011900,9.480,9.480,9.480,9.480
USDSEK,20260610,012000,9.480,9.480,9.480,9.480
USDSEK,20260610,012100,9.480,9.480,9.480,9.480
USDSEK,20260610,012200,9.480,9.481,9.480,9.481
USDSEK,20260610,012300,9.480,9.481,9.480,9.481
USDSEK,20260610,012400,9.481,9.481,9.481,9.481
USDSEK,20260610,012500,9.481,9.481,9.481,9.481
USDSEK,20260610,012600,9.482,9.482,9.482,9.482
USDSEK,20260610,012700,9.482,9.482,9.482,9.482
USDSEK,20260610,012800,9.482,9.483,9.482,9.483
USDSEK,20260610,012900,9.482,9.482,9.482,9.482
USDSEK,20260610,013000,9.483,9.483,9.483,9.483
USDSEK,20260610,013100,9.483,9.483,9.483,9.483
USDSEK,20260610,013200,9.483,9.483,9.483,9.483
USDSEK,20260610,013300,9.483,9.483,9.483,9.483
USDSEK,20260610,013400,9.482,9.482,9.482,9.482
USDSEK,20260610,013500,9.481,9.481,9.481,9.481
USDSEK,20260610,013600,9.481,9.482,9.481,9.482
USDSEK,20260610,013700,9.482,9.482,9.482,9.482
USDSEK,20260610,013800,9.482,9.482,9.482,9.482
USDSEK,20260610,013900,9.482,9.482,9.482,9.482
USDSEK,20260610,014000,9.482,9.482,9.482,9.482
USDSEK,20260610,014100,9.481,9.481,9.481,9.481
USDSEK,20260610,014200,9.481,9.481,9.481,9.481
USDSEK,20260610,014300,9.481,9.481,9.481,9.481
USDSEK,20260610,014400,9.481,9.481,9.481,9.481
USDSEK,20260610,014500,9.481,9.481,9.481,9.481
USDSEK,20260610,014600,9.481,9.482,9.481,9.482
USDSEK,20260610,014700,9.481,9.481,9.481,9.481
USDSEK,20260610,014800,9.481,9.482,9.481,9.482
USDSEK,20260610,014900,9.481,9.481,9.481,9.481
USDSEK,20260610,015000,9.481,9.481,9.481,9.481
USDSEK,20260610,015100,9.481,9.482,9.481,9.482
USDSEK,20260610,015200,9.483,9.483,9.483,9.483
USDSEK,20260610,015300,9.483,9.483,9.483,9.483
USDSEK,20260610,015400,9.483,9.483,9.483,9.483
USDSEK,20260610,015500,9.483,9.483,9.482,9.482
USDSEK,20260610,015600,9.482,9.482,9.482,9.482
USDSEK,20260610,015700,9.481,9.481,9.481,9.481
USDSEK,20260610,015800,9.482,9.482,9.482,9.482
USDSEK,20260610,015900,9.482,9.483,9.482,9.483
USDSEK,20260610,020000,9.483,9.483,9.482,9.482
USDSEK,20260610,020100,9.483,9.484,9.483,9.484
USDSEK,20260610,020200,9.485,9.485,9.485,9.485
USDSEK,20260610,020300,9.485,9.485,9.481,9.481
USDSEK,20260610,020400,9.480,9.480,9.479,9.479
USDSEK,20260610,020500,9.480,9.480,9.479,9.479
USDSEK,20260610,020600,9.478,9.479,9.478,9.478
USDSEK,20260610,020700,9.478,9.479,9.478,9.479
USDSEK,20260610,020800,9.478,9.479,9.478,9.479
USDSEK,20260610,020900,9.479,9.479,9.479,9.479
USDSEK,20260610,021000,9.479,9.479,9.478,9.478
USDSEK,20260610,021100,9.479,9.479,9.479,9.479
USDSEK,20260610,021200,9.478,9.478,9.478,9.478
USDSEK,20260610,021300,9.478,9.478,9.478,9.478
USDSEK,20260610,021400,9.478,9.478,9.478,9.478
USDSEK,20260610,021500,9.478,9.478,9.475,9.475
USDSEK,20260610,021600,9.476,9.476,9.476,9.476
USDSEK,20260610,021700,9.476,9.478,9.476,9.478
USDSEK,20260610,021800,9.477,9.477,9.477,9.477
USDSEK,20260610,021900,9.477,9.477,9.477,9.477
USDSEK,20260610,022000,9.477,9.478,9.477,9.477
USDSEK,20260610,022100,9.476,9.476,9.476,9.476
USDSEK,20260610,022200,9.477,9.477,9.476,9.476
USDSEK,20260610,022300,9.476,9.476,9.475,9.475
USDSEK,20260610,022400,9.476,9.476,9.476,9.476
USDSEK,20260610,022500,9.476,9.476,9.476,9.476
USDSEK,20260610,022600,9.476,9.476,9.476,9.476
USDSEK,20260610,022700,9.477,9.477,9.477,9.477
USDSEK,20260610,022800,9.476,9.476,9.475,9.475
USDSEK,20260610,022900,9.474,9.474,9.474,9.474
USDSEK,20260610,023000,9.474,9.474,9.474,9.474
USDSEK,20260610,023100,9.475,9.475,9.475,9.475
USDSEK,20260610,023200,9.475,9.476,9.475,9.475
USDSEK,20260610,023300,9.476,9.476,9.475,9.476
USDSEK,20260610,023400,9.477,9.479,9.477,9.479
USDSEK,20260610,023500,9.480,9.480,9.480,9.480
USDSEK,20260610,023600,9.480,9.480,9.479,9.480
USDSEK,20260610,023700,9.480,9.480,9.480,9.480
USDSEK,20260610,023800,9.480,9.480,9.480,9.480
USDSEK,20260610,023900,9.481,9.481,9.479,9.479
USDSEK,20260610,024000,9.479,9.479,9.479,9.479
USDSEK,20260610,024100,9.479,9.480,9.479,9.480
USDSEK,20260610,024200,9.481,9.481,9.481,9.481
USDSEK,20260610,024300,9.480,9.481,9.480,9.481
USDSEK,20260610,024400,9.481,9.483,9.481,9.483
USDSEK,20260610,024500,9.484,9.484,9.483,9.483
USDSEK,20260610,024600,9.482,9.482,9.482,9.482
USDSEK,20260610,024700,9.482,9.483,9.482,9.483
USDSEK,20260610,024800,9.484,9.484,9.484,9.484
USDSEK,20260610,024900,9.483,9.483,9.483,9.483
USDSEK,20260610,025000,9.482,9.482,9.481,9.481
USDSEK,20260610,025100,9.482,9.482,9.482,9.482
USDSEK,20260610,025200,9.482,9.483,9.482,9.482
USDSEK,20260610,025300,9.481,9.481,9.481,9.481
USDSEK,20260610,025400,9.481,9.481,9.480,9.480
USDSEK,20260610,025500,9.479,9.480,9.479,9.480
USDSEK,20260610,025600,9.479,9.480,9.479,9.479
USDSEK,20260610,025700,9.478,9.478,9.478,9.478
USDSEK,20260610,025800,9.477,9.477,9.473,9.473
USDSEK,20260610,025900,9.472,9.472,9.469,9.470
USDSEK,20260610,030000,9.471,9.472,9.471,9.472
USDSEK,20260610,030100,9.471,9.473,9.471,9.472
USDSEK,20260610,030200,9.473,9.473,9.472,9.473
USDSEK,20260610,030300,9.474,9.476,9.474,9.474
USDSEK,20260610,030400,9.475,9.475,9.472,9.472
USDSEK,20260610,030500,9.473,9.473,9.473,9.473
USDSEK,20260610,030600,9.473,9.477,9.473,9.477
USDSEK,20260610,030700,9.476,9.476,9.476,9.476
USDSEK,20260610,030800,9.475,9.475,9.473,9.474
USDSEK,20260610,030900,9.475,9.475,9.475,9.475
USDSEK,20260610,031000,9.475,9.476,9.475,9.476
USDSEK,20260610,031100,9.476,9.476,9.476,9.476
USDSEK,20260610,031200,9.475,9.475,9.474,9.474
USDSEK,20260610,031300,9.475,9.475,9.474,9.474
USDSEK,20260610,031400,9.473,9.473,9.473,9.473
USDSEK,20260610,031500,9.474,9.474,9.474,9.474
USDSEK,20260610,031600,9.474,9.475,9.474,9.474
USDSEK,20260610,031700,9.473,9.473,9.471,9.471
USDSEK,20260610,031800,9.472,9.472,9.472,9.472
USDSEK,20260610,031900,9.471,9.471,9.471,9.471
USDSEK,20260610,032000,9.471,9.471,9.471,9.471
USDSEK,20260610,032100,9.472,9.473,9.472,9.473
USDSEK,20260610,032200,9.472,9.472,9.472,9.472
USDSEK,20260610,032300,9.473,9.473,9.473,9.473
USDSEK,20260610,032400,9.473,9.473,9.472,9.473
USDSEK,20260610,032500,9.473,9.473,9.473,9.473
USDSEK,20260610,032600,9.473,9.474,9.473,9.474
USDSEK,20260610,032700,9.473,9.474,9.473,9.474
USDSEK,20260610,032800,9.474,9.474,9.473,9.473
USDSEK,20260610,032900,9.473,9.473,9.473,9.473
USDSEK,20260610,033000,9.474,9.475,9.474,9.474
USDSEK,20260610,033100,9.475,9.476,9.475,9.476
USDSEK,20260610,033200,9.476,9.476,9.476,9.476
USDSEK,20260610,033300,9.475,9.475,9.473,9.474
USDSEK,20260610,033400,9.475,9.475,9.474,9.474
USDSEK,20260610,033500,9.473,9.473,9.473,9.473
USDSEK,20260610,033600,9.473,9.473,9.472,9.472
USDSEK,20260610,033700,9.472,9.473,9.472,9.473
USDSEK,20260610,033800,9.474,9.474,9.473,9.473
USDSEK,20260610,033900,9.473,9.473,9.473,9.473
USDSEK,20260610,034000,9.472,9.472,9.471,9.471
USDSEK,20260610,034100,9.472,9.472,9.472,9.472
USDSEK,20260610,034200,9.472,9.473,9.472,9.473
USDSEK,20260610,034300,9.473,9.475,9.473,9.475
USDSEK,20260610,034400,9.476,9.476,9.476,9.476
USDSEK,20260610,034500,9.476,9.476,9.475,9.475
USDSEK,20260610,034600,9.475,9.475,9.474,9.475
USDSEK,20260610,034700,9.476,9.476,9.476,9.476
USDSEK,20260610,034800,9.475,9.475,9.475,9.475
USDSEK,20260610,034900,9.475,9.476,9.473,9.473
USDSEK,20260610,035000,9.472,9.472,9.472,9.472
USDSEK,20260610,035100,9.472,9.473,9.472,9.473
USDSEK,20260610,035200,9.474,9.475,9.474,9.475
USDSEK,20260610,035300,9.476,9.478,9.476,9.477
USDSEK,20260610,035400,9.478,9.479,9.478,9.478
USDSEK,20260610,035500,9.477,9.478,9.477,9.477
USDSEK,20260610,035600,9.478,9.478,9.476,9.476
USDSEK,20260610,035700,9.475,9.475,9.475,9.475
USDSEK,20260610,035800,9.475,9.475,9.475,9.475
USDSEK,20260610,035900,9.476,9.476,9.476,9.476
USDSEK,20260610,040000,9.476,9.476,9.476,9.476
USDSEK,20260610,040100,9.476,9.476,9.475,9.475
USDSEK,20260610,040200,9.475,9.475,9.475,9.475
USDSEK,20260610,040300,9.476,9.476,9.476,9.476
USDSEK,20260610,040400,9.477,9.477,9.477,9.477
USDSEK,20260610,040500,9.478,9.478,9.478,9.478
USDSEK,20260610,040600,9.478,9.478,9.478,9.478
USDSEK,20260610,040700,9.478,9.478,9.478,9.478
USDSEK,20260610,040800,9.479,9.479,9.477,9.477
USDSEK,20260610,040900,9.477,9.477,9.477,9.477
USDSEK,20260610,041000,9.478,9.478,9.477,9.477
USDSEK,20260610,041100,9.477,9.478,9.477,9.478
USDSEK,20260610,041200,9.477,9.477,9.476,9.476
USDSEK,20260610,041300,9.475,9.476,9.475,9.475
USDSEK,20260610,041400,9.475,9.475,9.475,9.475
USDSEK,20260610,041500,9.475,9.475,9.475,9.475
USDSEK,20260610,041600,9.474,9.474,9.474,9.474
USDSEK,20260610,041700,9.474,9.474,9.474,9.474
USDSEK,20260610,041800,9.474,9.474,9.473,9.473
USDSEK,20260610,041900,9.473,9.473,9.473,9.473
USDSEK,20260610,042000,9.474,9.475,9.474,9.475
USDSEK,20260610,042100,9.474,9.474,9.474,9.474
USDSEK,20260610,042200,9.475,9.475,9.475,9.475
USDSEK,20260610,042300,9.475,9.476,9.475,9.476
USDSEK,20260610,042400,9.476,9.476,9.476,9.476
USDSEK,20260610,042500,9.475,9.475,9.474,9.474
USDSEK,20260610,042600,9.474,9.474,9.474,9.474
USDSEK,20260610,042700,9.475,9.475,9.474,9.474
USDSEK,20260610,042800,9.474,9.474,9.474,9.474
USDSEK,20260610,042900,9.473,9.473,9.471,9.471
USDSEK,20260610,043000,9.471,9.471,9.471,9.471
USDSEK,20260610,043100,9.470,9.470,9.469,9.469
USDSEK,20260610,043200,9.469,9.469,9.469,9.469
USDSEK,20260610,043300,9.469,9.471,9.469,9.471
USDSEK,20260610,043400,9.471,9.472,9.471,9.472
USDSEK,20260610,043500,9.471,9.471,9.471,9.471
USDSEK,20260610,043600,9.471,9.471,9.471,9.471
USDSEK,20260610,043700,9.470,9.471,9.470,9.471
USDSEK,20260610,043800,9.472,9.472,9.471,9.471
USDSEK,20260610,043900,9.472,9.472,9.471,9.471
USDSEK,20260610,044000,9.472,9.472,9.472,9.472
USDSEK,20260610,044100,9.472,9.472,9.472,9.472
USDSEK,20260610,044200,9.472,9.472,9.472,9.472
USDSEK,20260610,044300,9.472,9.472,9.472,9.472
USDSEK,20260610,044400,9.472,9.473,9.472,9.473
USDSEK,20260610,044500,9.473,9.473,9.472,9.472
USDSEK,20260610,044600,9.472,9.472,9.472,9.472
USDSEK,20260610,044700,9.471,9.471,9.471,9.471
USDSEK,20260610,044800,9.470,9.471,9.470,9.471
USDSEK,20260610,044900,9.472,9.473,9.472,9.473
USDSEK,20260610,045000,9.472,9.472,9.471,9.471
USDSEK,20260610,045100,9.472,9.472,9.472,9.472
USDSEK,20260610,045200,9.472,9.472,9.472,9.472
USDSEK,20260610,045300,9.472,9.473,9.472,9.473
USDSEK,20260610,045400,9.474,9.474,9.474,9.474
USDSEK,20260610,045500,9.475,9.475,9.475,9.475
USDSEK,20260610,045600,9.475,9.475,9.475,9.475
USDSEK,20260610,045700,9.475,9.475,9.475,9.475
USDSEK,20260610,045800,9.475,9.475,9.474,9.474
USDSEK,20260610,045900,9.474,9.474,9.474,9.474
USDSEK,20260610,050000,9.475,9.475,9.475,9.475
USDSEK,20260610,050100,9.475,9.475,9.474,9.474
USDSEK,20260610,050200,9.475,9.475,9.475,9.475
USDSEK,20260610,050300,9.474,9.474,9.472,9.472
USDSEK,20260610,050400,9.471,9.472,9.471,9.472
USDSEK,20260610,050500,9.472,9.472,9.471,9.472
USDSEK,20260610,050600,9.471,9.471,9.469,9.469
USDSEK,20260610,050700,9.468,9.468,9.467,9.468
USDSEK,20260610,050800,9.469,9.470,9.469,9.470
USDSEK,20260610,050900,9.470,9.470,9.470,9.470
USDSEK,20260610,051000,9.470,9.470,9.470,9.470
USDSEK,20260610,051100,9.471,9.471,9.471,9.471
USDSEK,20260610,051200,9.471,9.471,9.470,9.470
USDSEK,20260610,051300,9.469,9.469,9.469,9.469
USDSEK,20260610,051400,9.469,9.469,9.469,9.469
USDSEK,20260610,051500,9.469,9.469,9.469,9.469
USDSEK,20260610,051600,9.469,9.469,9.469,9.469
USDSEK,20260610,051700,9.468,9.468,9.467,9.467
USDSEK,20260610,051800,9.467,9.467,9.467,9.467
USDSEK,20260610,051900,9.467,9.467,9.467,9.467
USDSEK,20260610,052000,9.468,9.468,9.468,9.468
USDSEK,20260610,052100,9.468,9.469,9.468,9.469
USDSEK,20260610,052200,9.469,9.469,9.469,9.469
USDSEK,20260610,052300,9.469,9.469,9.469,9.469
USDSEK,20260610,052400,9.469,9.469,9.469,9.469
USDSEK,20260610,052500,9.469,9.469,9.469,9.469
USDSEK,20260610,052600,9.469,9.469,9.469,9.469
USDSEK,20260610,052700,9.469,9.470,9.469,9.470
USDSEK,20260610,052800,9.469,9.469,9.469,9.469
USDSEK,20260610,052900,9.469,9.469,9.469,9.469
USDSEK,20260610,053000,9.469,9.469,9.469,9.469
USDSEK,20260610,053100,9.469,9.469,9.469,9.469
USDSEK,20260610,053200,9.468,9.468,9.468,9.468
USDSEK,20260610,053300,9.468,9.469,9.468,9.469
USDSEK,20260610,053400,9.469,9.469,9.468,9.468
USDSEK,20260610,053500,9.468,9.468,9.468,9.468
USDSEK,20260610,053600,9.469,9.469,9.469,9.469
USDSEK,20260610,053700,9.470,9.472,9.470,9.472
USDSEK,20260610,053800,9.473,9.473,9.473,9.473
USDSEK,20260610,053900,9.473,9.473,9.473,9.473
USDSEK,20260610,054000,9.473,9.473,9.473,9.473
USDSEK,20260610,054100,9.473,9.473,9.472,9.472
USDSEK,20260610,054200,9.472,9.472,9.472,9.472
USDSEK,20260610,054300,9.472,9.472,9.472,9.472
USDSEK,20260610,054400,9.473,9.473,9.473,9.473
USDSEK,20260610,054500,9.473,9.473,9.473,9.473
USDSEK,20260610,054600,9.473,9.473,9.473,9.473
USDSEK,20260610,054700,9.472,9.472,9.471,9.471
USDSEK,20260610,054800,9.471,9.471,9.471,9.471
USDSEK,20260610,054900,9.470,9.470,9.470,9.470
USDSEK,20260610,055000,9.469,9.469,9.468,9.468
USDSEK,20260610,055100,9.469,9.469,9.469,9.469
USDSEK,20260610,055200,9.469,9.469,9.469,9.469
USDSEK,20260610,055300,9.468,9.468,9.468,9.468
USDSEK,20260610,055400,9.468,9.468,9.467,9.467
USDSEK,20260610,055500,9.466,9.466,9.465,9.465
USDSEK,20260610,055600,9.466,9.467,9.466,9.467
USDSEK,20260610,055700,9.467,9.468,9.467,9.468
USDSEK,20260610,055800,9.467,9.467,9.467,9.467
USDSEK,20260610,055900,9.467,9.467,9.467,9.467
USDSEK,20260610,060000,9.467,9.467,9.467,9.467
USDSEK,20260610,060100,9.467,9.468,9.467,9.468
USDSEK,20260610,060200,9.468,9.468,9.468,9.468
USDSEK,20260610,060300,9.468,9.468,9.468,9.468
USDSEK,20260610,060400,9.468,9.468,9.468,9.468
USDSEK,20260610,060500,9.468,9.468,9.468,9.468
USDSEK,20260610,060600,9.468,9.468,9.468,9.468
USDSEK,20260610,060700,9.468,9.468,9.468,9.468
USDSEK,20260610,060800,9.468,9.468,9.468,9.468
USDSEK,20260610,060900,9.468,9.468,9.468,9.468
USDSEK,20260610,061000,9.468,9.468,9.468,9.468
USDSEK,20260610,061100,9.469,9.469,9.469,9.469
USDSEK,20260610,061200,9.469,9.469,9.469,9.469
USDSEK,20260610,061300,9.469,9.470,9.469,9.470
USDSEK,20260610,061400,9.470,9.470,9.470,9.470
USDSEK,20260610,061500,9.471,9.471,9.471,9.471
USDSEK,20260610,061600,9.471,9.471,9.471,9.471
USDSEK,20260610,061700,9.471,9.472,9.471,9.472
USDSEK,20260610,061800,9.471,9.471,9.471,9.471
USDSEK,20260610,061900,9.471,9.471,9.470,9.471
USDSEK,20260610,062000,9.470,9.471,9.470,9.471
USDSEK,20260610,062100,9.470,9.470,9.470,9.470
USDSEK,20260610,062200,9.470,9.471,9.470,9.471
USDSEK,20260610,062300,9.471,9.471,9.471,9.471
USDSEK,20260610,062400,9.471,9.471,9.471,9.471
USDSEK,20260610,062500,9.470,9.470,9.470,9.470
USDSEK,20260610,062600,9.470,9.470,9.470,9.470
USDSEK,20260610,062700,9.470,9.470,9.469,9.470
USDSEK,20260610,062800,9.470,9.470,9.469,9.469
USDSEK,20260610,062900,9.470,9.470,9.470,9.470
USDSEK,20260610,063000,9.471,9.471,9.471,9.471
USDSEK,20260610,063100,9.470,9.472,9.470,9.472
USDSEK,20260610,063200,9.472,9.473,9.472,9.472
USDSEK,20260610,063300,9.472,9.472,9.472,9.472
USDSEK,20260610,063400,9.472,9.473,9.472,9.473
USDSEK,20260610,063500,9.472,9.473,9.472,9.473
USDSEK,20260610,063600,9.473,9.473,9.473,9.473
USDSEK,20260610,063700,9.473,9.473,9.473,9.473
USDSEK,20260610,063800,9.473,9.473,9.473,9.473
USDSEK,20260610,063900,9.473,9.473,9.473,9.473
USDSEK,20260610,064000,9.473,9.473,9.473,9.473
USDSEK,20260610,064100,9.474,9.475,9.474,9.475
USDSEK,20260610,064200,9.476,9.477,9.476,9.477
USDSEK,20260610,064300,9.476,9.477,9.476,9.477
USDSEK,20260610,064400,9.476,9.476,9.476,9.476
USDSEK,20260610,064500,9.476,9.477,9.476,9.477
USDSEK,20260610,064600,9.477,9.477,9.477,9.477
USDSEK,20260610,064700,9.476,9.476,9.476,9.476
USDSEK,20260610,064800,9.475,9.476,9.475,9.476
USDSEK,20260610,064900,9.476,9.476,9.476,9.476
USDSEK,20260610,065000,9.476,9.476,9.475,9.475
USDSEK,20260610,065100,9.475,9.475,9.475,9.475
USDSEK,20260610,065200,9.475,9.475,9.475,9.475
USDSEK,20260610,065300,9.475,9.475,9.475,9.475
USDSEK,20260610,065400,9.475,9.475,9.475,9.475
USDSEK,20260610,065500,9.476,9.476,9.475,9.475
USDSEK,20260610,065600,9.475,9.475,9.475,9.475
USDSEK,20260610,065700,9.475,9.475,9.475,9.475
USDSEK,20260610,065800,9.475,9.475,9.475,9.475
USDSEK,20260610,065900,9.475,9.475,9.474,9.474
USDSEK,20260610,070000,9.474,9.474,9.474,9.474
USDSEK,20260610,070100,9.473,9.474,9.473,9.474
USDSEK,20260610,070200,9.475,9.476,9.475,9.476
USDSEK,20260610,070300,9.475,9.475,9.474,9.474
USDSEK,20260610,070400,9.473,9.473,9.473,9.473
USDSEK,20260610,070500,9.473,9.473,9.472,9.472
USDSEK,20260610,070600,9.473,9.473,9.472,9.472
USDSEK,20260610,070700,9.473,9.473,9.472,9.472
USDSEK,20260610,070800,9.472,9.472,9.472,9.472
USDSEK,20260610,070900,9.472,9.473,9.472,9.473
USDSEK,20260610,071000,9.473,9.474,9.473,9.474
USDSEK,20260610,071100,9.474,9.474,9.474,9.474
USDSEK,20260610,071200,9.473,9.473,9.473,9.473
USDSEK,20260610,071300,9.473,9.473,9.473,9.473
USDSEK,20260610,071400,9.474,9.474,9.474,9.474
USDSEK,20260610,071500,9.474,9.475,9.474,9.474
USDSEK,20260610,071600,9.475,9.475,9.475,9.475
USDSEK,20260610,071700,9.476,9.476,9.475,9.475
USDSEK,20260610,071800,9.476,9.476,9.475,9.475
USDSEK,20260610,071900,9.476,9.477,9.476,9.477
USDSEK,20260610,072000,9.477,9.477,9.477,9.477
USDSEK,20260610,072100,9.477,9.477,9.475,9.475
USDSEK,20260610,072200,9.474,9.474,9.474,9.474
USDSEK,20260610,072300,9.473,9.473,9.473,9.473
USDSEK,20260610,072400,9.473,9.473,9.473,9.473
USDSEK,20260610,072500,9.473,9.473,9.473,9.473
USDSEK,20260610,072600,9.473,9.474,9.473,9.474
USDSEK,20260610,072700,9.475,9.475,9.475,9.475
USDSEK,20260610,072800,9.474,9.474,9.473,9.473
USDSEK,20260610,072900,9.473,9.473,9.472,9.473
USDSEK,20260610,073000,9.472,9.472,9.471,9.471
USDSEK,20260610,073100,9.470,9.472,9.469,9.471
USDSEK,20260610,073200,9.472,9.472,9.471,9.471
USDSEK,20260610,073300,9.470,9.470,9.469,9.469
USDSEK,20260610,073400,9.469,9.469,9.468,9.468
USDSEK,20260610,073500,9.468,9.468,9.468,9.468
USDSEK,20260610,073600,9.467,9.467,9.467,9.467
USDSEK,20260610,073700,9.466,9.467,9.466,9.467
USDSEK,20260610,073800,9.467,9.467,9.466,9.466
USDSEK,20260610,073900,9.467,9.467,9.466,9.467
USDSEK,20260610,074000,9.466,9.466,9.466,9.466
USDSEK,20260610,074100,9.466,9.466,9.465,9.465
USDSEK,20260610,074200,9.465,9.465,9.465,9.465
USDSEK,20260610,074300,9.465,9.465,9.465,9.465
USDSEK,20260610,074400,9.466,9.466,9.466,9.466
USDSEK,20260610,074500,9.467,9.467,9.467,9.467
USDSEK,20260610,074600,9.466,9.467,9.466,9.467
USDSEK,20260610,074700,9.467,9.467,9.467,9.467
USDSEK,20260610,074800,9.467,9.467,9.467,9.467
USDSEK,20260610,074900,9.467,9.467,9.466,9.466
USDSEK,20260610,075000,9.465,9.465,9.464,9.465
USDSEK,20260610,075100,9.464,9.464,9.464,9.464
USDSEK,20260610,075200,9.465,9.465,9.464,9.464
USDSEK,20260610,075300,9.464,9.466,9.464,9.466
USDSEK,20260610,075400,9.465,9.466,9.465,9.465
USDSEK,20260610,075500,9.465,9.465,9.465,9.465
USDSEK,20260610,075600,9.466,9.466,9.466,9.466
USDSEK,20260610,075700,9.465,9.465,9.465,9.465
USDSEK,20260610,075800,9.465,9.465,9.464,9.465
USDSEK,20260610,075900,9.466,9.466,9.465,9.465
USDSEK,20260610,080000,9.465,9.465,9.464,9.464
USDSEK,20260610,080100,9.463,9.463,9.461,9.461
USDSEK,20260610,080200,9.461,9.461,9.459,9.459
USDSEK,20260610,080300,9.458,9.459,9.458,9.459
USDSEK,20260610,080400,9.460,9.461,9.458,9.458
USDSEK,20260610,080500,9.457,9.458,9.456,9.457
USDSEK,20260610,080600,9.458,9.458,9.457,9.457
USDSEK,20260610,080700,9.456,9.456,9.456,9.456
USDSEK,20260610,080800,9.457,9.457,9.455,9.455
USDSEK,20260610,080900,9.454,9.455,9.454,9.454
USDSEK,20260610,081000,9.455,9.455,9.455,9.455
USDSEK,20260610,081100,9.456,9.458,9.456,9.457
USDSEK,20260610,081200,9.458,9.458,9.455,9.455
USDSEK,20260610,081300,9.456,9.456,9.454,9.454
USDSEK,20260610,081400,9.454,9.454,9.454,9.454
USDSEK,20260610,081500,9.455,9.456,9.455,9.455
USDSEK,20260610,081600,9.456,9.457,9.456,9.457
USDSEK,20260610,081700,9.458,9.460,9.458,9.460
USDSEK,20260610,081800,9.461,9.461,9.460,9.460
USDSEK,20260610,081900,9.461,9.462,9.460,9.460
USDSEK,20260610,082000,9.459,9.459,9.457,9.457
USDSEK,20260610,082100,9.456,9.456,9.453,9.453
USDSEK,20260610,082200,9.454,9.454,9.454,9.454
USDSEK,20260610,082300,9.453,9.454,9.453,9.454
USDSEK,20260610,082400,9.455,9.455,9.455,9.455
USDSEK,20260610,082500,9.456,9.460,9.456,9.459
USDSEK,20260610,082600,9.459,9.459,9.457,9.457
USDSEK,20260610,082700,9.458,9.459,9.458,9.458
USDSEK,20260610,082800,9.458,9.458,9.457,9.457
USDSEK,20260610,082900,9.456,9.457,9.455,9.457
USDSEK,20260610,083000,9.456,9.456,9.453,9.453
USDSEK,20260610,083100,9.452,9.453,9.452,9.453
USDSEK,20260610,083200,9.454,9.457,9.453,9.456
USDSEK,20260610,083300,9.455,9.455,9.454,9.454
USDSEK,20260610,083400,9.455,9.458,9.455,9.457
USDSEK,20260610,083500,9.456,9.457,9.456,9.457
USDSEK,20260610,083600,9.458,9.458,9.458,9.458
USDSEK,20260610,083700,9.457,9.458,9.456,9.456
USDSEK,20260610,083800,9.454,9.454,9.454,9.454
USDSEK,20260610,083900,9.454,9.455,9.454,9.455
USDSEK,20260610,084000,9.454,9.455,9.454,9.454
USDSEK,20260610,084100,9.455,9.455,9.454,9.454
USDSEK,20260610,084200,9.454,9.455,9.454,9.454
USDSEK,20260610,084300,9.453,9.454,9.453,9.454
USDSEK,20260610,084400,9.455,9.456,9.455,9.456
USDSEK,20260610,084500,9.455,9.456,9.454,9.455
USDSEK,20260610,084600,9.456,9.456,9.455,9.455
USDSEK,20260610,084700,9.456,9.456,9.455,9.456
USDSEK,20260610,084800,9.455,9.456,9.455,9.455
USDSEK,20260610,084900,9.456,9.459,9.456,9.459
USDSEK,20260610,085000,9.460,9.463,9.460,9.463
USDSEK,20260610,085100,9.462,9.464,9.461,9.464
USDSEK,20260610,085200,9.463,9.464,9.463,9.464
USDSEK,20260610,085300,9.464,9.465,9.464,9.465
USDSEK,20260610,085400,9.466,9.466,9.466,9.466
USDSEK,20260610,085500,9.466,9.466,9.465,9.465
USDSEK,20260610,085600,9.465,9.465,9.464,9.465
USDSEK,20260610,085700,9.464,9.465,9.464,9.464
USDSEK,20260610,085800,9.464,9.467,9.464,9.467
USDSEK,20260610,085900,9.466,9.467,9.466,9.467
USDSEK,20260610,090000,9.468,9.472,9.467,9.471
USDSEK,20260610,090100,9.472,9.475,9.472,9.472
USDSEK,20260610,090200,9.473,9.473,9.470,9.470
USDSEK,20260610,090300,9.471,9.471,9.469,9.469
USDSEK,20260610,090400,9.470,9.470,9.470,9.470
USDSEK,20260610,090500,9.469,9.469,9.468,9.469
USDSEK,20260610,090600,9.468,9.468,9.468,9.468
USDSEK,20260610,090700,9.467,9.469,9.467,9.468
USDSEK,20260610,090800,9.468,9.468,9.466,9.466
USDSEK,20260610,090900,9.465,9.467,9.465,9.467
USDSEK,20260610,091000,9.467,9.468,9.467,9.468
USDSEK,20260610,091100,9.467,9.468,9.467,9.468
USDSEK,20260610,091200,9.467,9.469,9.467,9.469
USDSEK,20260610,091300,9.469,9.469,9.469,9.469
USDSEK,20260610,091400,9.470,9.470,9.467,9.467
USDSEK,20260610,091500,9.468,9.468,9.463,9.463
USDSEK,20260610,091600,9.464,9.464,9.463,9.464
USDSEK,20260610,091700,9.463,9.464,9.463,9.464
USDSEK,20260610,091800,9.463,9.464,9.463,9.464
USDSEK,20260610,091900,9.463,9.463,9.462,9.462
USDSEK,20260610,092000,9.463,9.464,9.463,9.463
USDSEK,20260610,092100,9.464,9.467,9.464,9.467
USDSEK,20260610,092200,9.468,9.468,9.467,9.467
USDSEK,20260610,092300,9.467,9.467,9.467,9.467
USDSEK,20260610,092400,9.468,9.469,9.468,9.469
USDSEK,20260610,092500,9.470,9.471,9.470,9.470
USDSEK,20260610,092600,9.471,9.473,9.471,9.473
USDSEK,20260610,092700,9.474,9.474,9.474,9.474
USDSEK,20260610,092800,9.474,9.474,9.473,9.474
USDSEK,20260610,092900,9.473,9.474,9.473,9.474
USDSEK,20260610,093000,9.475,9.476,9.475,9.476
USDSEK,20260610,093100,9.477,9.477,9.475,9.475
USDSEK,20260610,093200,9.474,9.475,9.474,9.475
USDSEK,20260610,093300,9.474,9.475,9.474,9.475
USDSEK,20260610,093400,9.474,9.475,9.474,9.475
USDSEK,20260610,093500,9.475,9.475,9.474,9.475
USDSEK,20260610,093600,9.476,9.476,9.476,9.476
USDSEK,20260610,093700,9.475,9.476,9.475,9.475
USDSEK,20260610,093800,9.474,9.474,9.470,9.470
USDSEK,20260610,093900,9.471,9.472,9.471,9.472
USDSEK,20260610,094000,9.471,9.472,9.471,9.471
USDSEK,20260610,094100,9.472,9.473,9.472,9.473
USDSEK,20260610,094200,9.472,9.473,9.472,9.473
USDSEK,20260610,094300,9.473,9.473,9.472,9.472
USDSEK,20260610,094400,9.471,9.472,9.471,9.471
USDSEK,20260610,094500,9.471,9.471,9.471,9.471
USDSEK,20260610,094600,9.471,9.472,9.471,9.472
USDSEK,20260610,094700,9.473,9.473,9.472,9.472
USDSEK,20260610,094800,9.471,9.471,9.469,9.469
USDSEK,20260610,094900,9.470,9.472,9.470,9.470
USDSEK,20260610,095000,9.471,9.472,9.471,9.471
USDSEK,20260610,095100,9.470,9.471,9.470,9.471
USDSEK,20260610,095200,9.472,9.472,9.471,9.471
USDSEK,20260610,095300,9.471,9.472,9.471,9.472
USDSEK,20260610,095400,9.471,9.473,9.471,9.473
USDSEK,20260610,095500,9.473,9.474,9.473,9.474
USDSEK,20260610,095600,9.473,9.473,9.471,9.472
USDSEK,20260610,095700,9.471,9.473,9.471,9.473
USDSEK,20260610,095800,9.472,9.473,9.472,9.472
USDSEK,20260610,095900,9.473,9.473,9.472,9.472
USDSEK,20260610,100000,9.472,9.473,9.471,9.471
USDSEK,20260610,100100,9.470,9.474,9.470,9.474
USDSEK,20260610,100200,9.475,9.477,9.475,9.477
USDSEK,20260610,100300,9.478,9.483,9.478,9.483
USDSEK,20260610,100400,9.482,9.485,9.482,9.484
USDSEK,20260610,100500,9.483,9.483,9.480,9.480
USDSEK,20260610,100600,9.479,9.481,9.478,9.478
USDSEK,20260610,100700,9.477,9.479,9.477,9.479
USDSEK,20260610,100800,9.478,9.478,9.478,9.478
USDSEK,20260610,100900,9.479,9.482,9.479,9.482
USDSEK,20260610,101000,9.481,9.482,9.480,9.480
USDSEK,20260610,101100,9.480,9.480,9.480,9.480
USDSEK,20260610,101200,9.479,9.480,9.479,9.479
USDSEK,20260610,101300,9.480,9.483,9.480,9.483
USDSEK,20260610,101400,9.484,9.485,9.484,9.484
USDSEK,20260610,101500,9.485,9.485,9.485,9.485
USDSEK,20260610,101600,9.484,9.485,9.484,9.485
USDSEK,20260610,101700,9.484,9.484,9.482,9.484
USDSEK,20260610,101800,9.485,9.485,9.484,9.484
USDSEK,20260610,101900,9.485,9.486,9.485,9.486
USDSEK,20260610,102000,9.485,9.488,9.485,9.488
USDSEK,20260610,102100,9.489,9.489,9.487,9.487
USDSEK,20260610,102200,9.488,9.489,9.487,9.489
USDSEK,20260610,102300,9.488,9.489,9.487,9.487
USDSEK,20260610,102400,9.486,9.487,9.486,9.487
USDSEK,20260610,102500,9.486,9.489,9.486,9.489
USDSEK,20260610,102600,9.488,9.490,9.488,9.488
USDSEK,20260610,102700,9.487,9.487,9.486,9.487
USDSEK,20260610,102800,9.488,9.490,9.488,9.490
USDSEK,20260610,102900,9.489,9.489,9.488,9.489
USDSEK,20260610,103000,9.490,9.491,9.489,9.489
USDSEK,20260610,103100,9.490,9.491,9.490,9.491
USDSEK,20260610,103200,9.490,9.490,9.489,9.490
USDSEK,20260610,103300,9.490,9.491,9.490,9.491
USDSEK,20260610,103400,9.492,9.492,9.490,9.490
USDSEK,20260610,103500,9.491,9.492,9.491,9.492
USDSEK,20260610,103600,9.493,9.493,9.491,9.491
USDSEK,20260610,103700,9.490,9.490,9.490,9.490
USDSEK,20260610,103800,9.490,9.491,9.490,9.491
USDSEK,20260610,103900,9.490,9.490,9.490,9.490
USDSEK,20260610,104000,9.490,9.491,9.490,9.491
USDSEK,20260610,104100,9.490,9.491,9.490,9.491
USDSEK,20260610,104200,9.490,9.490,9.490,9.490
USDSEK,20260610,104300,9.489,9.491,9.489,9.491
USDSEK,20260610,104400,9.492,9.492,9.490,9.491
USDSEK,20260610,104500,9.492,9.492,9.492,9.492
USDSEK,20260610,104600,9.492,9.493,9.492,9.493
USDSEK,20260610,104700,9.492,9.492,9.489,9.490
USDSEK,20260610,104800,9.489,9.490,9.488,9.488
USDSEK,20260610,104900,9.489,9.490,9.489,9.489
USDSEK,20260610,105000,9.488,9.488,9.486,9.486
USDSEK,20260610,105100,9.485,9.485,9.484,9.484
USDSEK,20260610,105200,9.485,9.485,9.484,9.485
USDSEK,20260610,105300,9.486,9.487,9.486,9.486
USDSEK,20260610,105400,9.485,9.485,9.483,9.483
USDSEK,20260610,105500,9.483,9.484,9.483,9.484
USDSEK,20260610,105600,9.485,9.485,9.484,9.484
USDSEK,20260610,105700,9.485,9.485,9.484,9.485
USDSEK,20260610,105800,9.485,9.485,9.485,9.485
USDSEK,20260610,105900,9.486,9.487,9.485,9.486
USDSEK,20260610,110000,9.485,9.485,9.482,9.482
USDSEK,20260610,110100,9.483,9.483,9.483,9.483
USDSEK,20260610,110200,9.484,9.484,9.483,9.484
USDSEK,20260610,110300,9.485,9.485,9.485,9.485
USDSEK,20260610,110400,9.484,9.484,9.483,9.483
USDSEK,20260610,110500,9.483,9.483,9.482,9.482
USDSEK,20260610,110600,9.481,9.482,9.481,9.482
USDSEK,20260610,110700,9.483,9.483,9.482,9.482
USDSEK,20260610,110800,9.483,9.483,9.483,9.483
USDSEK,20260610,110900,9.483,9.483,9.481,9.482
USDSEK,20260610,111000,9.482,9.483,9.482,9.483
USDSEK,20260610,111100,9.484,9.484,9.481,9.482
USDSEK,20260610,111200,9.483,9.483,9.483,9.483
USDSEK,20260610,111300,9.484,9.487,9.484,9.487
USDSEK,20260610,111400,9.488,9.488,9.488,9.488
USDSEK,20260610,111500,9.489,9.489,9.488,9.488
USDSEK,20260610,111600,9.489,9.489,9.487,9.487
USDSEK,20260610,111700,9.487,9.487,9.485,9.485
USDSEK,20260610,111800,9.486,9.487,9.486,9.487
USDSEK,20260610,111900,9.486,9.486,9.486,9.486
USDSEK,20260610,112000,9.487,9.487,9.485,9.486
USDSEK,20260610,112100,9.486,9.486,9.486,9.486
USDSEK,20260610,112200,9.487,9.488,9.487,9.488
USDSEK,20260610,112300,9.489,9.491,9.488,9.488
USDSEK,20260610,112400,9.487,9.487,9.485,9.486
USDSEK,20260610,112500,9.485,9.485,9.485,9.485
USDSEK,20260610,112600,9.485,9.485,9.482,9.482
USDSEK,20260610,112700,9.483,9.483,9.482,9.483
USDSEK,20260610,112800,9.482,9.484,9.482,9.484
USDSEK,20260610,112900,9.483,9.484,9.483,9.484
USDSEK,20260610,113000,9.483,9.484,9.483,9.484
USDSEK,20260610,113100,9.483,9.484,9.481,9.481
USDSEK,20260610,113200,9.480,9.481,9.480,9.481
USDSEK,20260610,113300,9.482,9.482,9.481,9.481
USDSEK,20260610,113400,9.482,9.482,9.482,9.482
USDSEK,20260610,113500,9.482,9.482,9.481,9.481
USDSEK,20260610,113600,9.480,9.480,9.477,9.477
USDSEK,20260610,113700,9.476,9.478,9.476,9.478
USDSEK,20260610,113800,9.479,9.479,9.477,9.477
USDSEK,20260610,113900,9.477,9.477,9.477,9.477
USDSEK,20260610,114000,9.476,9.478,9.476,9.478
USDSEK,20260610,114100,9.479,9.479,9.478,9.479
USDSEK,20260610,114200,9.478,9.479,9.478,9.479
USDSEK,20260610,114300,9.478,9.479,9.478,9.478
USDSEK,20260610,114400,9.478,9.478,9.476,9.476
USDSEK,20260610,114500,9.475,9.476,9.475,9.476
USDSEK,20260610,114600,9.475,9.475,9.474,9.474
USDSEK,20260610,114700,9.474,9.475,9.474,9.475
USDSEK,20260610,114800,9.475,9.475,9.475,9.475
USDSEK,20260610,114900,9.476,9.476,9.475,9.475
USDSEK,20260610,115000,9.476,9.476,9.475,9.475
USDSEK,20260610,115100,9.476,9.476,9.475,9.475
USDSEK,20260610,115200,9.475,9.476,9.475,9.475
USDSEK,20260610,115300,9.476,9.476,9.476,9.476
USDSEK,20260610,115400,9.475,9.477,9.475,9.477
USDSEK,20260610,115500,9.476,9.476,9.474,9.474
USDSEK,20260610,115600,9.475,9.478,9.475,9.478
USDSEK,20260610,115700,9.479,9.479,9.478,9.479
USDSEK,20260610,115800,9.480,9.480,9.479,9.480
USDSEK,20260610,115900,9.479,9.479,9.479,9.479
USDSEK,20260610,120000,9.479,9.480,9.479,9.480
USDSEK,20260610,120100,9.481,9.482,9.481,9.481
USDSEK,20260610,120200,9.482,9.483,9.482,9.483
USDSEK,20260610,120300,9.482,9.482,9.482,9.482
USDSEK,20260610,120400,9.483,9.484,9.483,9.484
USDSEK,20260610,120500,9.485,9.485,9.484,9.484
USDSEK,20260610,120600,9.485,9.486,9.485,9.486
USDSEK,20260610,120700,9.485,9.486,9.485,9.486
USDSEK,20260610,120800,9.487,9.488,9.486,9.487
USDSEK,20260610,120900,9.486,9.486,9.485,9.485
USDSEK,20260610,121000,9.484,9.486,9.484,9.486
USDSEK,20260610,121100,9.487,9.488,9.487,9.488
USDSEK,20260610,121200,9.487,9.487,9.486,9.486
USDSEK,20260610,121300,9.487,9.488,9.487,9.487
USDSEK,20260610,121400,9.488,9.489,9.488,9.489
USDSEK,20260610,121500,9.490,9.490,9.489,9.489
USDSEK,20260610,121600,9.488,9.489,9.488,9.489
USDSEK,20260610,121700,9.489,9.489,9.489,9.489
USDSEK,20260610,121800,9.489,9.490,9.489,9.490
USDSEK,20260610,121900,9.490,9.490,9.490,9.490
USDSEK,20260610,122000,9.489,9.489,9.489,9.489
USDSEK,20260610,122100,9.489,9.489,9.489,9.489
USDSEK,20260610,122200,9.489,9.489,9.486,9.486
USDSEK,20260610,122300,9.486,9.487,9.486,9.487
USDSEK,20260610,122400,9.487,9.487,9.487,9.487
USDSEK,20260610,122500,9.488,9.488,9.487,9.488
USDSEK,20260610,122600,9.487,9.487,9.487,9.487
USDSEK,20260610,122700,9.488,9.489,9.488,9.489
USDSEK,20260610,122800,9.488,9.489,9.488,9.489
USDSEK,20260610,122900,9.488,9.488,9.487,9.487
USDSEK,20260610,123000,9.486,9.488,9.486,9.488
USDSEK,20260610,123100,9.487,9.487,9.486,9.486
USDSEK,20260610,123200,9.487,9.488,9.487,9.488
USDSEK,20260610,123300,9.489,9.490,9.489,9.490
USDSEK,20260610,123400,9.489,9.491,9.489,9.491
USDSEK,20260610,123500,9.491,9.491,9.491,9.491
USDSEK,20260610,123600,9.491,9.491,9.491,9.491
USDSEK,20260610,123700,9.490,9.490,9.490,9.490
USDSEK,20260610,123800,9.489,9.490,9.489,9.489
USDSEK,20260610,123900,9.490,9.490,9.490,9.490
USDSEK,20260610,124000,9.490,9.491,9.490,9.491
USDSEK,20260610,124100,9.490,9.493,9.490,9.492
USDSEK,20260610,124200,9.491,9.491,9.489,9.489
USDSEK,20260610,124300,9.489,9.489,9.489,9.489
USDSEK,20260610,124400,9.490,9.491,9.490,9.491
USDSEK,20260610,124500,9.491,9.491,9.491,9.491
USDSEK,20260610,124600,9.491,9.491,9.491,9.491
USDSEK,20260610,124700,9.490,9.490,9.490,9.490
USDSEK,20260610,124800,9.490,9.491,9.490,9.491
USDSEK,20260610,124900,9.492,9.494,9.492,9.494
USDSEK,20260610,125000,9.493,9.493,9.491,9.491
USDSEK,20260610,125100,9.490,9.490,9.490,9.490
USDSEK,20260610,125200,9.489,9.489,9.489,9.489
USDSEK,20260610,125300,9.488,9.488,9.487,9.487
USDSEK,20260610,125400,9.488,9.489,9.488,9.488
USDSEK,20260610,125500,9.489,9.489,9.489,9.489
USDSEK,20260610,125600,9.489,9.490,9.489,9.489
USDSEK,20260610,125700,9.488,9.488,9.485,9.485
USDSEK,20260610,125800,9.486,9.488,9.486,9.488
USDSEK,20260610,125900,9.488,9.488,9.488,9.488
USDSEK,20260610,130000,9.489,9.490,9.488,9.489
USDSEK,20260610,130100,9.489,9.489,9.489,9.489
USDSEK,20260610,130200,9.490,9.490,9.489,9.489
USDSEK,20260610,130300,9.488,9.488,9.486,9.486
USDSEK,20260610,130400,9.487,9.501,9.487,9.501
USDSEK,20260610,130500,9.500,9.507,9.497,9.506
USDSEK,20260610,130600,9.505,9.507,9.502,9.504
USDSEK,20260610,130700,9.503,9.505,9.501,9.503
USDSEK,20260610,130800,9.502,9.502,9.498,9.498
USDSEK,20260610,130900,9.497,9.497,9.496,9.496
USDSEK,20260610,131000,9.497,9.502,9.496,9.499
USDSEK,20260610,131100,9.500,9.500,9.497,9.497
USDSEK,20260610,131200,9.497,9.497,9.495,9.495
USDSEK,20260610,131300,9.496,9.496,9.495,9.496
USDSEK,20260610,131400,9.495,9.496,9.495,9.495
USDSEK,20260610,131500,9.494,9.494,9.492,9.492
USDSEK,20260610,131600,9.491,9.491,9.489,9.489
USDSEK,20260610,131700,9.489,9.490,9.489,9.490
USDSEK,20260610,131800,9.489,9.489,9.488,9.488
USDSEK,20260610,131900,9.489,9.490,9.488,9.490
USDSEK,20260610,132000,9.491,9.492,9.491,9.492
USDSEK,20260610,132100,9.493,9.493,9.491,9.491
USDSEK,20260610,132200,9.490,9.490,9.489,9.490
USDSEK,20260610,132300,9.489,9.489,9.488,9.488
USDSEK,20260610,132400,9.489,9.489,9.487,9.487
USDSEK,20260610,132500,9.486,9.488,9.486,9.488
USDSEK,20260610,132600,9.489,9.497,9.489,9.496
USDSEK,20260610,132700,9.495,9.502,9.495,9.498
USDSEK,20260610,132800,9.499,9.499,9.496,9.497
USDSEK,20260610,132900,9.496,9.496,9.495,9.496
USDSEK,20260610,133000,9.495,9.497,9.495,9.495
USDSEK,20260610,133100,9.494,9.494,9.493,9.493
USDSEK,20260610,133200,9.494,9.498,9.494,9.498
USDSEK,20260610,133300,9.497,9.499,9.497,9.499
USDSEK,20260610,133400,9.498,9.498,9.497,9.498
USDSEK,20260610,133500,9.497,9.500,9.497,9.499
USDSEK,20260610,133600,9.498,9.500,9.498,9.499
USDSEK,20260610,133700,9.499,9.499,9.499,9.499
USDSEK,20260610,133800,9.500,9.502,9.500,9.502
USDSEK,20260610,133900,9.503,9.504,9.503,9.504
USDSEK,20260610,134000,9.503,9.504,9.503,9.503
USDSEK,20260610,134100,9.502,9.503,9.501,9.501
USDSEK,20260610,134200,9.502,9.503,9.502,9.502
USDSEK,20260610,134300,9.501,9.501,9.501,9.501
USDSEK,20260610,134400,9.502,9.502,9.501,9.501
USDSEK,20260610,134500,9.502,9.502,9.501,9.502
USDSEK,20260610,134600,9.503,9.505,9.503,9.505
USDSEK,20260610,134700,9.504,9.504,9.504,9.504
USDSEK,20260610,134800,9.503,9.503,9.502,9.502
USDSEK,20260610,134900,9.502,9.502,9.502,9.502
USDSEK,20260610,135000,9.503,9.504,9.503,9.504
USDSEK,20260610,135100,9.503,9.503,9.501,9.501
USDSEK,20260610,135200,9.500,9.500,9.497,9.497
USDSEK,20260610,135300,9.497,9.497,9.497,9.497
USDSEK,20260610,135400,9.498,9.498,9.497,9.497
USDSEK,20260610,135500,9.496,9.497,9.496,9.497
USDSEK,20260610,135600,9.498,9.498,9.498,9.498
USDSEK,20260610,135700,9.499,9.501,9.499,9.501
USDSEK,20260610,135800,9.500,9.501,9.500,9.501
USDSEK,20260610,135900,9.502,9.502,9.502,9.502
USDSEK,20260610,140000,9.502,9.502,9.502,9.502
USDSEK,20260610,140100,9.501,9.502,9.501,9.501
USDSEK,20260610,140200,9.500,9.500,9.500,9.500
USDSEK,20260610,140300,9.500,9.500,9.500,9.500
USDSEK,20260610,140400,9.500,9.500,9.500,9.500
USDSEK,20260610,140500,9.500,9.501,9.500,9.501
USDSEK,20260610,140600,9.500,9.500,9.498,9.498
USDSEK,20260610,140700,9.498,9.500,9.498,9.500
USDSEK,20260610,140800,9.499,9.499,9.499,9.499
USDSEK,20260610,140900,9.500,9.500,9.500,9.500
USDSEK,20260610,141000,9.500,9.500,9.500,9.500
USDSEK,20260610,141100,9.501,9.501,9.501,9.501
USDSEK,20260610,141200,9.501,9.501,9.501,9.501
USDSEK,20260610,141300,9.501,9.501,9.500,9.500
USDSEK,20260610,141400,9.499,9.499,9.495,9.496
USDSEK,20260610,141500,9.497,9.498,9.497,9.498
USDSEK,20260610,141600,9.499,9.499,9.495,9.496
USDSEK,20260610,141700,9.495,9.495,9.494,9.495
USDSEK,20260610,141800,9.495,9.496,9.495,9.495
USDSEK,20260610,141900,9.496,9.497,9.496,9.497
USDSEK,20260610,142000,9.497,9.498,9.497,9.498
USDSEK,20260610,142100,9.498,9.498,9.496,9.496
USDSEK,20260610,142200,9.496,9.496,9.496,9.496
USDSEK,20260610,142300,9.495,9.497,9.495,9.497
USDSEK,20260610,142400,9.496,9.496,9.495,9.495
USDSEK,20260610,142500,9.496,9.496,9.493,9.493
USDSEK,20260610,142600,9.494,9.494,9.491,9.491
USDSEK,20260610,142700,9.490,9.490,9.490,9.490
USDSEK,20260610,142800,9.490,9.491,9.490,9.491
USDSEK,20260610,142900,9.491,9.491,9.490,9.490
USDSEK,20260610,143000,9.491,9.491,9.490,9.490
USDSEK,20260610,143100,9.489,9.489,9.476,9.478
USDSEK,20260610,143200,9.477,9.490,9.477,9.490
USDSEK,20260610,143300,9.491,9.493,9.488,9.488
USDSEK,20260610,143400,9.487,9.487,9.481,9.481
USDSEK,20260610,143500,9.482,9.482,9.480,9.481
USDSEK,20260610,143600,9.480,9.482,9.479,9.479
USDSEK,20260610,143700,9.480,9.482,9.478,9.478
USDSEK,20260610,143800,9.477,9.477,9.474,9.475
USDSEK,20260610,143900,9.476,9.479,9.476,9.477
USDSEK,20260610,144000,9.478,9.479,9.477,9.477
USDSEK,20260610,144100,9.476,9.477,9.476,9.476
USDSEK,20260610,144200,9.477,9.477,9.472,9.472
USDSEK,20260610,144300,9.471,9.475,9.471,9.475
USDSEK,20260610,144400,9.474,9.474,9.473,9.474
USDSEK,20260610,144500,9.473,9.473,9.469,9.470
USDSEK,20260610,144600,9.469,9.469,9.466,9.466
USDSEK,20260610,144700,9.465,9.465,9.461,9.464
USDSEK,20260610,144800,9.463,9.465,9.462,9.465
USDSEK,20260610,144900,9.466,9.466,9.463,9.463
USDSEK,20260610,145000,9.464,9.466,9.464,9.464
USDSEK,20260610,145100,9.465,9.466,9.464,9.465
USDSEK,20260610,145200,9.466,9.466,9.464,9.464
USDSEK,20260610,145300,9.465,9.470,9.465,9.470
USDSEK,20260610,145400,9.469,9.469,9.468,9.468
USDSEK,20260610,145500,9.469,9.470,9.468,9.470
USDSEK,20260610,145600,9.469,9.471,9.469,9.470
USDSEK,20260610,145700,9.471,9.474,9.471,9.473
USDSEK,20260610,145800,9.472,9.477,9.472,9.477
USDSEK,20260610,145900,9.478,9.479,9.478,9.479
USDSEK,20260610,150000,9.478,9.482,9.478,9.482
USDSEK,20260610,150100,9.481,9.481,9.480,9.480
USDSEK,20260610,150200,9.479,9.479,9.477,9.477
USDSEK,20260610,150300,9.478,9.478,9.476,9.477
USDSEK,20260610,150400,9.476,9.479,9.476,9.476
USDSEK,20260610,150500,9.476,9.476,9.476,9.476
USDSEK,20260610,150600,9.477,9.481,9.477,9.481
USDSEK,20260610,150700,9.482,9.482,9.481,9.482
USDSEK,20260610,150800,9.481,9.482,9.481,9.482
USDSEK,20260610,150900,9.481,9.482,9.480,9.481
USDSEK,20260610,151000,9.482,9.483,9.481,9.481
USDSEK,20260610,151100,9.480,9.482,9.480,9.482
USDSEK,20260610,151200,9.481,9.481,9.481,9.481
USDSEK,20260610,151300,9.481,9.481,9.479,9.480
USDSEK,20260610,151400,9.479,9.479,9.479,9.479
USDSEK,20260610,151500,9.478,9.478,9.477,9.477
USDSEK,20260610,151600,9.476,9.476,9.475,9.476
USDSEK,20260610,151700,9.477,9.479,9.477,9.479
USDSEK,20260610,151800,9.478,9.479,9.478,9.478
USDSEK,20260610,151900,9.477,9.478,9.476,9.476
USDSEK,20260610,152000,9.475,9.475,9.474,9.474
USDSEK,20260610,152100,9.475,9.475,9.475,9.475
USDSEK,20260610,152200,9.474,9.474,9.469,9.470
USDSEK,20260610,152300,9.469,9.472,9.469,9.472
USDSEK,20260610,152400,9.471,9.471,9.470,9.470
USDSEK,20260610,152500,9.469,9.470,9.469,9.470
USDSEK,20260610,152600,9.471,9.471,9.470,9.470
USDSEK,20260610,152700,9.469,9.470,9.467,9.467
USDSEK,20260610,152800,9.468,9.469,9.467,9.467
USDSEK,20260610,152900,9.468,9.469,9.468,9.468
USDSEK,20260610,153000,9.469,9.470,9.469,9.469
USDSEK,20260610,153100,9.470,9.470,9.466,9.466
USDSEK,20260610,153200,9.467,9.467,9.465,9.465
USDSEK,20260610,153300,9.466,9.467,9.465,9.467
USDSEK,20260610,153400,9.468,9.468,9.466,9.466
USDSEK,20260610,153500,9.465,9.466,9.465,9.465
USDSEK,20260610,153600,9.466,9.468,9.458,9.460
USDSEK,20260610,153700,9.459,9.461,9.459,9.461
USDSEK,20260610,153800,9.460,9.460,9.458,9.458
USDSEK,20260610,153900,9.457,9.457,9.455,9.455
USDSEK,20260610,154000,9.454,9.454,9.452,9.454
USDSEK,20260610,154100,9.455,9.456,9.451,9.451
USDSEK,20260610,154200,9.452,9.456,9.452,9.455
USDSEK,20260610,154300,9.454,9.454,9.451,9.451
USDSEK,20260610,154400,9.452,9.452,9.451,9.451
USDSEK,20260610,154500,9.450,9.450,9.448,9.448
USDSEK,20260610,154600,9.447,9.451,9.447,9.450
USDSEK,20260610,154700,9.449,9.450,9.449,9.449
USDSEK,20260610,154800,9.450,9.450,9.449,9.449
USDSEK,20260610,154900,9.448,9.449,9.448,9.448
USDSEK,20260610,155000,9.447,9.447,9.446,9.447
USDSEK,20260610,155100,9.448,9.454,9.448,9.454
USDSEK,20260610,155200,9.455,9.457,9.454,9.457
USDSEK,20260610,155300,9.456,9.456,9.455,9.456
USDSEK,20260610,155400,9.457,9.459,9.456,9.459
USDSEK,20260610,155500,9.458,9.459,9.457,9.458
USDSEK,20260610,155600,9.459,9.461,9.459,9.461
USDSEK,20260610,155700,9.460,9.460,9.458,9.460
USDSEK,20260610,155800,9.459,9.460,9.459,9.460
USDSEK,20260610,155900,9.461,9.462,9.461,9.462
USDSEK,20260610,160000,9.462,9.462,9.462,9.462
USDSEK,20260610,160100,9.463,9.466,9.463,9.465
USDSEK,20260610,160200,9.464,9.464,9.463,9.464
USDSEK,20260610,160300,9.465,9.465,9.463,9.464
USDSEK,20260610,160400,9.463,9.463,9.461,9.461
USDSEK,20260610,160500,9.462,9.462,9.461,9.461
USDSEK,20260610,160600,9.460,9.461,9.459,9.461
USDSEK,20260610,160700,9.460,9.461,9.457,9.457
USDSEK,20260610,160800,9.458,9.459,9.458,9.458
USDSEK,20260610,160900,9.458,9.460,9.458,9.458
USDSEK,20260610,161000,9.457,9.459,9.456,9.459
USDSEK,20260610,161100,9.460,9.460,9.458,9.458
USDSEK,20260610,161200,9.457,9.457,9.454,9.456
USDSEK,20260610,161300,9.455,9.457,9.455,9.456
USDSEK,20260610,161400,9.457,9.457,9.455,9.456
USDSEK,20260610,161500,9.455,9.460,9.455,9.460
USDSEK,20260610,161600,9.461,9.467,9.461,9.467
USDSEK,20260610,161700,9.466,9.467,9.460,9.461
USDSEK,20260610,161800,9.462,9.465,9.462,9.465
USDSEK,20260610,161900,9.466,9.467,9.465,9.467
USDSEK,20260610,162000,9.468,9.469,9.467,9.468
USDSEK,20260610,162100,9.469,9.470,9.468,9.470
USDSEK,20260610,162200,9.471,9.472,9.470,9.471
USDSEK,20260610,162300,9.470,9.471,9.469,9.471
USDSEK,20260610,162400,9.470,9.470,9.468,9.468
USDSEK,20260610,162500,9.467,9.468,9.464,9.465
USDSEK,20260610,162600,9.464,9.470,9.464,9.470
USDSEK,20260610,162700,9.469,9.470,9.469,9.469
USDSEK,20260610,162800,9.468,9.469,9.468,9.469
USDSEK,20260610,162900,9.470,9.472,9.470,9.472
USDSEK,20260610,163000,9.473,9.473,9.471,9.471
USDSEK,20260610,163100,9.470,9.472,9.470,9.472
USDSEK,20260610,163200,9.473,9.476,9.473,9.474
USDSEK,20260610,163300,9.475,9.475,9.471,9.471
USDSEK,20260610,163400,9.472,9.472,9.470,9.470
USDSEK,20260610,163500,9.471,9.471,9.468,9.468
USDSEK,20260610,163600,9.469,9.470,9.469,9.470
USDSEK,20260610,163700,9.471,9.471,9.471,9.471
USDSEK,20260610,163800,9.471,9.473,9.471,9.472
USDSEK,20260610,163900,9.472,9.472,9.472,9.472
USDSEK,20260610,164000,9.471,9.472,9.471,9.471
USDSEK,20260610,164100,9.470,9.470,9.469,9.469
USDSEK,20260610,164200,9.468,9.468,9.467,9.467
USDSEK,20260610,164300,9.466,9.469,9.466,9.469
USDSEK,20260610,164400,9.470,9.471,9.470,9.471
USDSEK,20260610,164500,9.472,9.474,9.471,9.474
USDSEK,20260610,164600,9.473,9.474,9.472,9.472
USDSEK,20260610,164700,9.473,9.475,9.473,9.475
USDSEK,20260610,164800,9.474,9.475,9.474,9.475
USDSEK,20260610,164900,9.476,9.476,9.476,9.476
USDSEK,20260610,165000,9.477,9.479,9.476,9.478
USDSEK,20260610,165100,9.477,9.478,9.477,9.478
USDSEK,20260610,165200,9.477,9.479,9.476,9.477
USDSEK,20260610,165300,9.478,9.478,9.477,9.478
USDSEK,20260610,165400,9.477,9.478,9.476,9.477
USDSEK,20260610,165500,9.478,9.478,9.476,9.476
USDSEK,20260610,165600,9.477,9.481,9.477,9.481
USDSEK,20260610,165700,9.482,9.484,9.482,9.484
USDSEK,20260610,165800,9.483,9.485,9.483,9.484
USDSEK,20260610,165900,9.483,9.484,9.482,9.484
USDSEK,20260610,170000,9.483,9.483,9.482,9.482
USDSEK,20260610,170100,9.483,9.483,9.482,9.482
USDSEK,20260610,170200,9.481,9.481,9.474,9.474
USDSEK,20260610,170300,9.475,9.478,9.475,9.478
USDSEK,20260610,170400,9.477,9.477,9.475,9.477
USDSEK,20260610,170500,9.478,9.479,9.478,9.479
USDSEK,20260610,170600,9.478,9.481,9.478,9.481
USDSEK,20260610,170700,9.480,9.481,9.480,9.481
USDSEK,20260610,170800,9.482,9.483,9.482,9.483
USDSEK,20260610,170900,9.482,9.483,9.482,9.483
USDSEK,20260610,171000,9.483,9.484,9.483,9.484
USDSEK,20260610,171100,9.485,9.487,9.484,9.487
USDSEK,20260610,171200,9.488,9.489,9.486,9.486
USDSEK,20260610,171300,9.487,9.487,9.486,9.486
USDSEK,20260610,171400,9.485,9.485,9.483,9.484
USDSEK,20260610,171500,9.485,9.485,9.484,9.484
USDSEK,20260610,171600,9.485,9.486,9.485,9.486
USDSEK,20260610,171700,9.486,9.486,9.485,9.485
USDSEK,20260610,171800,9.486,9.487,9.485,9.487
USDSEK,20260610,171900,9.488,9.488,9.487,9.488
USDSEK,20260610,172000,9.489,9.489,9.488,9.489
USDSEK,20260610,172100,9.488,9.488,9.485,9.485
USDSEK,20260610,172200,9.484,9.484,9.481,9.481
USDSEK,20260610,172300,9.482,9.482,9.481,9.481
USDSEK,20260610,172400,9.482,9.483,9.480,9.480
USDSEK,20260610,172500,9.479,9.479,9.477,9.478
USDSEK,20260610,172600,9.479,9.480,9.476,9.476
USDSEK,20260610,172700,9.477,9.478,9.477,9.478
USDSEK,20260610,172800,9.477,9.477,9.476,9.477
USDSEK,20260610,172900,9.476,9.476,9.475,9.476
USDSEK,20260610,173000,9.477,9.477,9.477,9.477
USDSEK,20260610,173100,9.478,9.480,9.477,9.477
USDSEK,20260610,173200,9.477,9.477,9.477,9.477
USDSEK,20260610,173300,9.477,9.477,9.477,9.477
USDSEK,20260610,173400,9.476,9.477,9.475,9.477
USDSEK,20260610,173500,9.476,9.476,9.475,9.475
USDSEK,20260610,173600,9.474,9.475,9.474,9.475
USDSEK,20260610,173700,9.474,9.474,9.473,9.473
USDSEK,20260610,173800,9.474,9.475,9.474,9.475
USDSEK,20260610,173900,9.476,9.477,9.476,9.477
USDSEK,20260610,174000,9.478,9.478,9.477,9.478
USDSEK,20260610,174100,9.478,9.478,9.478,9.478
USDSEK,20260610,174200,9.477,9.477,9.477,9.477
USDSEK,20260610,174300,9.477,9.479,9.477,9.479
USDSEK,20260610,174400,9.478,9.478,9.477,9.477
USDSEK,20260610,174500,9.476,9.476,9.475,9.475
USDSEK,20260610,174600,9.476,9.476,9.476,9.476
USDSEK,20260610,174700,9.475,9.476,9.475,9.475
USDSEK,20260610,174800,9.476,9.483,9.476,9.483
USDSEK,20260610,174900,9.484,9.503,9.484,9.496
USDSEK,20260610,175000,9.495,9.495,9.483,9.483
USDSEK,20260610,175100,9.484,9.493,9.483,9.489
USDSEK,20260610,175200,9.488,9.492,9.488,9.490
USDSEK,20260610,175300,9.491,9.491,9.490,9.490
USDSEK,20260610,175400,9.489,9.489,9.484,9.484
USDSEK,20260610,175500,9.483,9.483,9.481,9.483
USDSEK,20260610,175600,9.484,9.486,9.484,9.486
USDSEK,20260610,175700,9.487,9.490,9.487,9.489
USDSEK,20260610,175800,9.488,9.488,9.486,9.486
USDSEK,20260610,175900,9.485,9.486,9.484,9.485
USDSEK,20260610,180000,9.486,9.486,9.485,9.485
USDSEK,20260610,180100,9.484,9.484,9.482,9.482
USDSEK,20260610,180200,9.482,9.484,9.482,9.484
USDSEK,20260610,180300,9.484,9.484,9.483,9.484
USDSEK,20260610,180400,9.484,9.484,9.484,9.484
USDSEK,20260610,180500,9.483,9.483,9.481,9.482
USDSEK,20260610,180600,9.483,9.483,9.482,9.483
USDSEK,20260610,180700,9.484,9.484,9.480,9.480
USDSEK,20260610,180800,9.479,9.479,9.478,9.478
USDSEK,20260610,180900,9.478,9.480,9.478,9.480
USDSEK,20260610,181000,9.479,9.479,9.478,9.478
USDSEK,20260610,181100,9.477,9.479,9.477,9.479
USDSEK,20260610,181200,9.480,9.480,9.480,9.480
USDSEK,20260610,181300,9.481,9.481,9.480,9.480
USDSEK,20260610,181400,9.480,9.480,9.479,9.479
USDSEK,20260610,181500,9.478,9.478,9.475,9.477
USDSEK,20260610,181600,9.478,9.479,9.478,9.479
USDSEK,20260610,181700,9.479,9.479,9.478,9.479
USDSEK,20260610,181800,9.480,9.480,9.480,9.480
USDSEK,20260610,181900,9.480,9.480,9.480,9.480
USDSEK,20260610,182000,9.480,9.480,9.480,9.480
USDSEK,20260610,182100,9.479,9.480,9.478,9.480
USDSEK,20260610,182200,9.481,9.481,9.479,9.479
USDSEK,20260610,182300,9.480,9.480,9.480,9.480
USDSEK,20260610,182400,9.480,9.480,9.478,9.478
USDSEK,20260610,182500,9.479,9.480,9.479,9.480
USDSEK,20260610,182600,9.480,9.480,9.480,9.480
USDSEK,20260610,182700,9.479,9.479,9.479,9.479
USDSEK,20260610,182800,9.478,9.479,9.478,9.479
USDSEK,20260610,182900,9.480,9.480,9.480,9.480
USDSEK,20260610,183000,9.480,9.480,9.479,9.479
USDSEK,20260610,183100,9.480,9.480,9.479,9.480
USDSEK,20260610,183200,9.481,9.481,9.481,9.481
USDSEK,20260610,183300,9.481,9.482,9.481,9.482
USDSEK,20260610,183400,9.482,9.482,9.481,9.481
USDSEK,20260610,183500,9.480,9.480,9.478,9.478
USDSEK,20260610,183600,9.479,9.479,9.479,9.479
USDSEK,20260610,183700,9.479,9.479,9.478,9.478
USDSEK,20260610,183800,9.477,9.477,9.477,9.477
USDSEK,20260610,183900,9.477,9.477,9.477,9.477
USDSEK,20260610,184000,9.478,9.478,9.478,9.478
USDSEK,20260610,184100,9.478,9.478,9.478,9.478
USDSEK,20260610,184200,9.478,9.479,9.478,9.479
USDSEK,20260610,184300,9.478,9.479,9.478,9.478
USDSEK,20260610,184400,9.478,9.478,9.478,9.478
USDSEK,20260610,184500,9.478,9.478,9.478,9.478
USDSEK,20260610,184600,9.479,9.479,9.479,9.479
USDSEK,20260610,184700,9.479,9.480,9.479,9.479
USDSEK,20260610,184800,9.480,9.483,9.480,9.483
USDSEK,20260610,184900,9.484,9.485,9.483,9.485
USDSEK,20260610,185000,9.484,9.484,9.482,9.482
USDSEK,20260610,185100,9.481,9.482,9.481,9.481
USDSEK,20260610,185200,9.482,9.482,9.482,9.482
USDSEK,20260610,185300,9.481,9.481,9.481,9.481
USDSEK,20260610,185400,9.480,9.481,9.480,9.481
USDSEK,20260610,185500,9.482,9.483,9.482,9.483
USDSEK,20260610,185600,9.484,9.484,9.484,9.484
USDSEK,20260610,185700,9.483,9.483,9.482,9.482
USDSEK,20260610,185800,9.481,9.481,9.481,9.481
USDSEK,20260610,185900,9.481,9.481,9.481,9.481
USDSEK,20260610,190000,9.481,9.481,9.480,9.480
USDSEK,20260610,190100,9.479,9.480,9.479,9.480
USDSEK,20260610,190200,9.481,9.481,9.481,9.481
USDSEK,20260610,190300,9.481,9.481,9.478,9.478
USDSEK,20260610,190400,9.478,9.478,9.476,9.476
USDSEK,20260610,190500,9.476,9.476,9.476,9.476
USDSEK,20260610,190600,9.477,9.480,9.477,9.480
USDSEK,20260610,190700,9.480,9.480,9.480,9.480
USDSEK,20260610,190800,9.480,9.481,9.480,9.481
USDSEK,20260610,190900,9.482,9.485,9.482,9.485
USDSEK,20260610,191000,9.485,9.485,9.485,9.485
USDSEK,20260610,191100,9.486,9.489,9.486,9.489
USDSEK,20260610,191200,9.490,9.490,9.489,9.489
USDSEK,20260610,191300,9.489,9.489,9.489,9.489
USDSEK,20260610,191400,9.489,9.489,9.486,9.486
USDSEK,20260610,191500,9.487,9.487,9.486,9.486
USDSEK,20260610,191600,9.486,9.486,9.486,9.486
USDSEK,20260610,191700,9.486,9.486,9.486,9.486
USDSEK,20260610,191800,9.486,9.488,9.486,9.488
USDSEK,20260610,191900,9.489,9.490,9.489,9.489
USDSEK,20260610,192000,9.490,9.490,9.490,9.490
USDSEK,20260610,192100,9.490,9.490,9.489,9.490
USDSEK,20260610,192200,9.489,9.489,9.489,9.489
USDSEK,20260610,192300,9.489,9.490,9.489,9.490
USDSEK,20260610,192400,9.489,9.489,9.489,9.489
USDSEK,20260610,192500,9.489,9.490,9.489,9.489
USDSEK,20260610,192600,9.489,9.489,9.489,9.489
USDSEK,20260610,192700,9.489,9.489,9.489,9.489
USDSEK,20260610,192800,9.489,9.489,9.489,9.489
USDSEK,20260610,192900,9.489,9.489,9.489,9.489
USDSEK,20260610,193000,9.488,9.489,9.488,9.489
USDSEK,20260610,193100,9.489,9.491,9.489,9.491
USDSEK,20260610,193200,9.492,9.492,9.491,9.491
USDSEK,20260610,193300,9.491,9.491,9.490,9.490
USDSEK,20260610,193400,9.490,9.490,9.490,9.490
USDSEK,20260610,193500,9.489,9.490,9.489,9.489
USDSEK,20260610,193600,9.490,9.490,9.490,9.490
USDSEK,20260610,193700,9.490,9.491,9.490,9.491
USDSEK,20260610,193800,9.491,9.491,9.490,9.490
USDSEK,20260610,193900,9.491,9.495,9.491,9.495
USDSEK,20260610,194000,9.494,9.495,9.494,9.495
USDSEK,20260610,194100,9.494,9.495,9.494,9.495
USDSEK,20260610,194200,9.496,9.496,9.496,9.496
USDSEK,20260610,194300,9.495,9.495,9.495,9.495
USDSEK,20260610,194400,9.495,9.495,9.495,9.495
USDSEK,20260610,194500,9.494,9.495,9.494,9.495
USDSEK,20260610,194600,9.495,9.495,9.494,9.494
USDSEK,20260610,194700,9.493,9.493,9.489,9.489
USDSEK,20260610,194800,9.490,9.491,9.489,9.491
USDSEK,20260610,194900,9.492,9.492,9.491,9.491
USDSEK,20260610,195000,9.490,9.490,9.489,9.489
USDSEK,20260610,195100,9.489,9.494,9.489,9.489
USDSEK,20260610,195200,9.490,9.490,9.490,9.490
USDSEK,20260610,195300,9.491,9.493,9.491,9.493
USDSEK,20260610,195400,9.492,9.492,9.491,9.491
USDSEK,20260610,195500,9.490,9.490,9.489,9.489
USDSEK,20260610,195600,9.489,9.489,9.487,9.487
USDSEK,20260610,195700,9.488,9.488,9.487,9.487
USDSEK,20260610,195800,9.486,9.489,9.486,9.489
USDSEK,20260610,195900,9.489,9.489,9.488,9.488
USDSEK,20260610,200000,9.489,9.489,9.489,9.489
USDSEK,20260610,200100,9.488,9.488,9.485,9.485
USDSEK,20260610,200200,9.485,9.485,9.485,9.485
USDSEK,20260610,200300,9.484,9.485,9.483,9.483
USDSEK,20260610,200400,9.483,9.483,9.483,9.483
USDSEK,20260610,200500,9.482,9.482,9.479,9.479
USDSEK,20260610,200600,9.478,9.479,9.478,9.478
USDSEK,20260610,200700,9.479,9.479,9.479,9.479
USDSEK,20260610,200800,9.480,9.480,9.479,9.479
USDSEK,20260610,200900,9.480,9.480,9.478,9.478
USDSEK,20260610,201000,9.478,9.478,9.478,9.478
USDSEK,20260610,201100,9.479,9.480,9.479,9.480
USDSEK,20260610,201200,9.480,9.481,9.480,9.481
USDSEK,20260610,201300,9.482,9.482,9.482,9.482
USDSEK,20260610,201400,9.482,9.483,9.482,9.483
USDSEK,20260610,201500,9.483,9.483,9.483,9.483
USDSEK,20260610,201600,9.483,9.483,9.483,9.483
USDSEK,20260610,201700,9.483,9.483,9.482,9.483
USDSEK,20260610,201800,9.483,9.485,9.483,9.485
USDSEK,20260610,201900,9.486,9.486,9.486,9.486
USDSEK,20260610,202000,9.486,9.486,9.486,9.486
USDSEK,20260610,202100,9.485,9.485,9.484,9.484
USDSEK,20260610,202200,9.483,9.486,9.483,9.486
USDSEK,20260610,202300,9.487,9.487,9.487,9.487
USDSEK,20260610,202400,9.486,9.486,9.485,9.485
USDSEK,20260610,202500,9.484,9.484,9.483,9.483
USDSEK,20260610,202600,9.484,9.487,9.484,9.487
USDSEK,20260610,202700,9.486,9.486,9.485,9.485
USDSEK,20260610,202800,9.486,9.486,9.486,9.486
USDSEK,20260610,202900,9.485,9.485,9.484,9.484
USDSEK,20260610,203000,9.484,9.485,9.484,9.485
USDSEK,20260610,203100,9.486,9.487,9.486,9.486
USDSEK,20260610,203200,9.487,9.487,9.487,9.487
USDSEK,20260610,203300,9.487,9.487,9.487,9.487
USDSEK,20260610,203400,9.487,9.487,9.485,9.486
USDSEK,20260610,203500,9.485,9.485,9.485,9.485
USDSEK,20260610,203600,9.486,9.489,9.486,9.489
USDSEK,20260610,203700,9.488,9.488,9.487,9.487
USDSEK,20260610,203800,9.487,9.487,9.487,9.487
USDSEK,20260610,203900,9.488,9.488,9.487,9.488
USDSEK,20260610,204000,9.488,9.488,9.488,9.488
USDSEK,20260610,204100,9.488,9.489,9.488,9.489
USDSEK,20260610,204200,9.489,9.489,9.489,9.489
USDSEK,20260610,204300,9.489,9.489,9.489,9.489
USDSEK,20260610,204400,9.489,9.489,9.489,9.489
USDSEK,20260610,204500,9.489,9.489,9.489,9.489
USDSEK,20260610,204600,9.489,9.489,9.489,9.489
USDSEK,20260610,204700,9.488,9.488,9.487,9.487
USDSEK,20260610,204800,9.488,9.488,9.488,9.488
USDSEK,20260610,204900,9.488,9.488,9.487,9.487
USDSEK,20260610,205000,9.488,9.488,9.488,9.488
USDSEK,20260610,205100,9.489,9.493,9.489,9.493
USDSEK,20260610,205200,9.492,9.492,9.490,9.490
USDSEK,20260610,205300,9.490,9.490,9.489,9.489
USDSEK,20260610,205400,9.489,9.489,9.489,9.489
USDSEK,20260610,205500,9.489,9.489,9.489,9.489
USDSEK,20260610,205600,9.489,9.490,9.489,9.490
USDSEK,20260610,205700,9.490,9.490,9.490,9.490
USDSEK,20260610,205800,9.489,9.489,9.489,9.489
USDSEK,20260610,205900,9.490,9.490,9.490,9.490
USDSEK,20260610,210000,9.491,9.492,9.490,9.492
USDSEK,20260610,210100,9.493,9.494,9.493,9.494
USDSEK,20260610,210200,9.495,9.495,9.495,9.495
USDSEK,20260610,210300,9.495,9.495,9.494,9.494
USDSEK,20260610,210400,9.493,9.494,9.493,9.493
USDSEK,20260610,210500,9.492,9.495,9.492,9.495
USDSEK,20260610,210600,9.496,9.496,9.496,9.496
USDSEK,20260610,210700,9.495,9.495,9.495,9.495
USDSEK,20260610,210800,9.495,9.495,9.494,9.494
USDSEK,20260610,210900,9.494,9.494,9.494,9.494
USDSEK,20260610,211000,9.495,9.496,9.495,9.496
USDSEK,20260610,211100,9.496,9.496,9.496,9.496
USDSEK,20260610,211200,9.495,9.496,9.495,9.496
USDSEK,20260610,211300,9.497,9.497,9.497,9.497
USDSEK,20260610,211400,9.497,9.497,9.497,9.497
USDSEK,20260610,211500,9.498,9.498,9.498,9.498
USDSEK,20260610,211600,9.498,9.499,9.498,9.499
USDSEK,20260610,211700,9.499,9.499,9.498,9.498
USDSEK,20260610,211800,9.498,9.498,9.498,9.498
USDSEK,20260610,211900,9.498,9.499,9.498,9.499
USDSEK,20260610,212000,9.499,9.499,9.499,9.499
USDSEK,20260610,212100,9.499,9.499,9.499,9.499
USDSEK,20260610,212200,9.500,9.500,9.499,9.500
USDSEK,20260610,212300,9.499,9.499,9.499,9.499
USDSEK,20260610,212400,9.500,9.500,9.500,9.500
USDSEK,20260610,212500,9.500,9.500,9.500,9.500
USDSEK,20260610,212600,9.500,9.500,9.499,9.499
USDSEK,20260610,212700,9.499,9.499,9.499,9.499
USDSEK,20260610,212800,9.500,9.500,9.500,9.500
USDSEK,20260610,212900,9.500,9.500,9.499,9.499
USDSEK,20260610,213000,9.499,9.499,9.499,9.499
USDSEK,20260610,213100,9.499,9.499,9.499,9.499
USDSEK,20260610,213200,9.499,9.499,9.498,9.498
USDSEK,20260610,213300,9.498,9.498,9.497,9.497
USDSEK,20260610,213400,9.498,9.498,9.498,9.498
USDSEK,20260610,213500,9.498,9.498,9.497,9.497
USDSEK,20260610,213600,9.498,9.498,9.498,9.498
USDSEK,20260610,213700,9.498,9.498,9.498,9.498
USDSEK,20260610,213800,9.498,9.498,9.498,9.498
USDSEK,20260610,213900,9.498,9.498,9.498,9.498
USDSEK,20260610,214000,9.497,9.497,9.497,9.497
USDSEK,20260610,214100,9.497,9.497,9.497,9.497
USDSEK,20260610,214200,9.497,9.497,9.496,9.496
USDSEK,20260610,214300,9.496,9.496,9.496,9.496
USDSEK,20260610,214400,9.495,9.495,9.495,9.495
USDSEK,20260610,214500,9.495,9.495,9.495,9.495
USDSEK,20260610,214600,9.495,9.496,9.495,9.496
USDSEK,20260610,214700,9.496,9.496,9.496,9.496
USDSEK,20260610,214800,9.497,9.497,9.497,9.497
USDSEK,20260610,214900,9.497,9.499,9.497,9.499
USDSEK,20260610,215000,9.498,9.498,9.498,9.498
USDSEK,20260610,215100,9.497,9.499,9.495,9.496
USDSEK,20260610,215200,9.497,9.497,9.497,9.497
USDSEK,20260610,215300,9.497,9.497,9.497,9.497
USDSEK,20260610,215400,9.497,9.498,9.497,9.498
USDSEK,20260610,215500,9.498,9.498,9.498,9.498
USDSEK,20260610,215600,9.499,9.502,9.499,9.502
USDSEK,20260610,215700,9.502,9.502,9.502,9.502
USDSEK,20260610,215800,9.501,9.505,9.501,9.505
USDSEK,20260610,215900,9.505,9.505,9.505,9.505
USDSEK,20260610,220000,9.506,9.506,9.506,9.506
USDSEK,20260610,220100,9.507,9.508,9.507,9.508
USDSEK,20260610,220200,9.507,9.508,9.507,9.508
USDSEK,20260610,220300,9.509,9.509,9.509,9.509
USDSEK,20260610,220400,9.509,9.509,9.509,9.509
USDSEK,20260610,220500,9.509,9.510,9.509,9.510
USDSEK,20260610,220600,9.511,9.511,9.511,9.511
USDSEK,20260610,220700,9.511,9.511,9.511,9.511
USDSEK,20260610,220800,9.511,9.511,9.511,9.511
USDSEK,20260610,220900,9.511,9.511,9.511,9.511
USDSEK,20260610,221000,9.511,9.511,9.511,9.511
USDSEK,20260610,221100,9.511,9.512,9.511,9.512
USDSEK,20260610,221200,9.513,9.514,9.513,9.514
USDSEK,20260610,221300,9.514,9.515,9.514,9.515
USDSEK,20260610,221400,9.514,9.514,9.514,9.514
USDSEK,20260610,221500,9.514,9.514,9.514,9.514
USDSEK,20260610,221600,9.514,9.514,9.514,9.514
USDSEK,20260610,221700,9.515,9.515,9.515,9.515
USDSEK,20260610,221800,9.515,9.515,9.514,9.514
USDSEK,20260610,221900,9.514,9.514,9.514,9.514
USDSEK,20260610,222000,9.514,9.514,9.514,9.514
USDSEK,20260610,222100,9.514,9.514,9.514,9.514
USDSEK,20260610,222200,9.514,9.514,9.514,9.514
USDSEK,20260610,222300,9.514,9.514,9.514,9.514
USDSEK,20260610,222400,9.514,9.514,9.514,9.514
USDSEK,20260610,222500,9.513,9.513,9.513,9.513
USDSEK,20260610,222600,9.513,9.513,9.513,9.513
USDSEK,20260610,222700,9.513,9.513,9.513,9.513
USDSEK,20260610,222800,9.513,9.513,9.513,9.513
USDSEK,20260610,222900,9.513,9.513,9.513,9.513
USDSEK,20260610,223000,9.513,9.513,9.512,9.512
USDSEK,20260610,223100,9.512,9.513,9.512,9.512
USDSEK,20260610,223200,9.512,9.512,9.512,9.512
USDSEK,20260610,223300,9.510,9.510,9.510,9.510
USDSEK,20260610,223400,9.510,9.510,9.510,9.510
USDSEK,20260610,223500,9.509,9.510,9.509,9.510
USDSEK,20260610,223600,9.510,9.510,9.510,9.510
USDSEK,20260610,223700,9.510,9.510,9.510,9.510
USDSEK,20260610,223800,9.510,9.511,9.510,9.511
USDSEK,20260610,223900,9.510,9.510,9.510,9.510
USDSEK,20260610,224000,9.511,9.511,9.511,9.511
USDSEK,20260610,224100,9.511,9.511,9.511,9.511
USDSEK,20260610,224200,9.511,9.511,9.511,9.511
USDSEK,20260610,224300,9.512,9.513,9.512,9.513
USDSEK,20260610,224400,9.513,9.514,9.513,9.514
USDSEK,20260610,224500,9.515,9.515,9.514,9.514
USDSEK,20260610,224600,9.514,9.514,9.514,9.514
USDSEK,20260610,224700,9.514,9.516,9.514,9.516
USDSEK,20260610,224800,9.515,9.515,9.515,9.515
USDSEK,20260610,224900,9.515,9.515,9.515,9.515
USDSEK,20260610,225000,9.515,9.516,9.515,9.516
USDSEK,20260610,225100,9.516,9.516,9.516,9.516
USDSEK,20260610,225200,9.516,9.516,9.515,9.515
USDSEK,20260610,225300,9.516,9.517,9.516,9.516
USDSEK,20260610,225400,9.516,9.516,9.516,9.516
USDSEK,20260610,225500,9.516,9.516,9.516,9.516
USDSEK,20260610,225600,9.515,9.516,9.515,9.515
USDSEK,20260610,225700,9.516,9.516,9.516,9.516
USDSEK,20260610,225800,9.516,9.516,9.516,9.516
USDSEK,20260610,225900,9.515,9.516,9.514,9.514
USDSEK,20260610,230000,9.514,9.515,9.514,9.515
USDSEK,20260610,230100,9.515,9.515,9.515,9.515
USDSEK,20260610,230200,9.515,9.515,9.515,9.515
USDSEK,20260610,230300,9.515,9.515,9.514,9.514
USDSEK,20260610,230400,9.514,9.514,9.514,9.514
USDSEK,20260610,230500,9.514,9.514,9.514,9.514
USDSEK,20260610,230600,9.514,9.514,9.514,9.514
USDSEK,20260610,230700,9.514,9.514,9.514,9.514
USDSEK,20260610,230800,9.514,9.514,9.514,9.514
USDSEK,20260610,230900,9.514,9.514,9.514,9.514
USDSEK,20260610,231000,9.516,9.516,9.516,9.516
USDSEK,20260610,231100,9.511,9.512,9.511,9.512
USDSEK,20260610,231200,9.512,9.512,9.512,9.512
USDSEK,20260610,231300,9.512,9.512,9.512,9.512
USDSEK,20260610,231400,9.512,9.512,9.512,9.512
USDSEK,20260610,231500,9.512,9.512,9.512,9.512
USDSEK,20260610,231600,9.510,9.510,9.510,9.510
USDSEK,20260610,231700,9.511,9.511,9.511,9.511
USDSEK,20260610,231800,9.511,9.511,9.511,9.511
USDSEK,20260610,231900,9.511,9.512,9.511,9.512
USDSEK,20260610,232000,9.512,9.512,9.512,9.512
USDSEK,20260610,232100,9.512,9.512,9.512,9.512
USDSEK,20260610,232200,9.512,9.512,9.512,9.512
USDSEK,20260610,232300,9.512,9.512,9.512,9.512
USDSEK,20260610,232400,9.512,9.512,9.512,9.512
USDSEK,20260610,232500,9.512,9.512,9.512,9.512
USDSEK,20260610,232600,9.512,9.512,9.511,9.511
USDSEK,20260610,232700,9.512,9.515,9.512,9.515
USDSEK,20260610,232800,9.515,9.515,9.515,9.515
USDSEK,20260610,232900,9.514,9.514,9.514,9.514
USDSEK,20260610,233000,9.514,9.514,9.514,9.514
USDSEK,20260610,233100,9.515,9.515,9.512,9.512
USDSEK,20260610,233200,9.511,9.511,9.510,9.510
USDSEK,20260610,233300,9.511,9.513,9.511,9.513
USDSEK,20260610,233400,9.512,9.512,9.507,9.507
USDSEK,20260610,233500,9.512,9.513,9.510,9.511
USDSEK,20260610,233600,9.514,9.514,9.514,9.514
USDSEK,20260610,233700,9.513,9.514,9.513,9.514
USDSEK,20260610,233800,9.514,9.514,9.514,9.514
USDSEK,20260610,233900,9.513,9.513,9.513,9.513
USDSEK,20260610,234000,9.513,9.513,9.512,9.512
USDSEK,20260610,234100,9.512,9.512,9.512,9.512
USDSEK,20260610,234200,9.512,9.512,9.512,9.512
USDSEK,20260610,234300,9.512,9.512,9.512,9.512
USDSEK,20260610,234400,9.512,9.512,9.512,9.512
USDSEK,20260610,234500,9.512,9.512,9.512,9.512
USDSEK,20260610,234600,9.512,9.512,9.512,9.512
USDSEK,20260610,234700,9.512,9.512,9.512,9.512
USDSEK,20260610,234800,9.512,9.512,9.512,9.512
USDSEK,20260610,234900,9.512,9.512,9.512,9.512
USDSEK,20260610,235000,9.512,9.512,9.512,9.512
USDSEK,20260610,235100,9.512,9.514,9.512,9.513
USDSEK,20260610,235200,9.514,9.514,9.509,9.510
USDSEK,20260610,235300,9.511,9.511,9.511,9.511
USDSEK,20260610,235400,9.511,9.512,9.510,9.512
USDSEK,20260610,235500,9.510,9.510,9.509,9.509
USDSEK,20260610,235600,9.510,9.513,9.509,9.513
USDSEK,20260610,235700,9.511,9.512,9.510,9.512
USDSEK,20260610,235800,9.511,9.511,9.511,9.511
USDSEK,20260610,235900,9.511,9.511,9.510,9.510
USDSEK,20260611,000000,9.515,9.516,9.514,9.516
USDSGD,20260610,000100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,000200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,000300,1.2861,1.2862,1.2861,1.2862
USDSGD,20260610,000400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260610,000500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260610,000600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,000700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,000800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,000900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,001000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,001100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,001200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,001300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,001400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,001500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,001600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,001700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,001800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,001900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,002000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,002100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,002200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,002300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,002400,1.2865,1.2865,1.2864,1.2864
USDSGD,20260610,002500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,002600,1.2863,1.2863,1.2862,1.2863
USDSGD,20260610,002700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,002800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260610,002900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260610,003000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260610,003100,1.2863,1.2864,1.2863,1.2864
USDSGD,20260610,003200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,003300,1.2865,1.2866,1.2865,1.2866
USDSGD,20260610,003400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,003500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,003600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,003700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,003800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,003900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,004000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,004100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,004200,1.2867,1.2868,1.2867,1.2868
USDSGD,20260610,004300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,004400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,004500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,004600,1.2870,1.2870,1.2869,1.2870
USDSGD,20260610,004700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,004800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,004900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,005000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,005100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,005200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,005300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,005400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,005500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,005600,1.2869,1.2869,1.2868,1.2868
USDSGD,20260610,005700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,005800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,005900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,010000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,010100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,010200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,010300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,010400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,010500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,010600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,010700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,010800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,010900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,011000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,011100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,011200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,011300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,011400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,011500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,011600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,011700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,011800,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,011900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,012000,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,012100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,012200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,012300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,012400,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,012500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,012600,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,012700,1.2872,1.2872,1.2871,1.2871
USDSGD,20260610,012800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,012900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,013000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,013100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,013200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,013300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,013400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,013500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,013600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,013700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,013800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,013900,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,014000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,014100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,014200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,014300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,014400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,014500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,014600,1.2870,1.2872,1.2870,1.2872
USDSGD,20260610,014700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,014800,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,014900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,015000,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,015100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,015200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,015300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,015400,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,015500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,015600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,015700,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,015800,1.2870,1.2870,1.2869,1.2870
USDSGD,20260610,015900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,020000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,020100,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,020200,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,020300,1.2868,1.2868,1.2867,1.2867
USDSGD,20260610,020400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,020500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,020600,1.2866,1.2866,1.2865,1.2865
USDSGD,20260610,020700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,020800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,020900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,021000,1.2866,1.2866,1.2865,1.2865
USDSGD,20260610,021100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,021200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,021300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,021400,1.2865,1.2865,1.2864,1.2865
USDSGD,20260610,021500,1.2864,1.2864,1.2863,1.2863
USDSGD,20260610,021600,1.2863,1.2864,1.2863,1.2864
USDSGD,20260610,021700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,021800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,021900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,022000,1.2864,1.2864,1.2863,1.2863
USDSGD,20260610,022100,1.2864,1.2864,1.2863,1.2863
USDSGD,20260610,022200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,022300,1.2864,1.2864,1.2863,1.2863
USDSGD,20260610,022400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,022500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,022600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,022700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260610,022800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,022900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,023000,1.2863,1.2864,1.2863,1.2864
USDSGD,20260610,023100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,023200,1.2864,1.2865,1.2864,1.2865
USDSGD,20260610,023300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,023400,1.2865,1.2866,1.2865,1.2866
USDSGD,20260610,023500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,023600,1.2867,1.2868,1.2867,1.2867
USDSGD,20260610,023700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,023800,1.2868,1.2869,1.2868,1.2868
USDSGD,20260610,023900,1.2867,1.2868,1.2867,1.2867
USDSGD,20260610,024000,1.2867,1.2868,1.2867,1.2868
USDSGD,20260610,024100,1.2867,1.2868,1.2867,1.2868
USDSGD,20260610,024200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,024300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,024400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,024500,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,024600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,024700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,024800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,024900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,025000,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,025100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,025200,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,025300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,025400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,025500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,025600,1.2867,1.2867,1.2866,1.2867
USDSGD,20260610,025700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,025800,1.2866,1.2866,1.2865,1.2865
USDSGD,20260610,025900,1.2864,1.2864,1.2863,1.2863
USDSGD,20260610,030000,1.2863,1.2864,1.2863,1.2864
USDSGD,20260610,030100,1.2863,1.2865,1.2863,1.2865
USDSGD,20260610,030200,1.2865,1.2866,1.2865,1.2866
USDSGD,20260610,030300,1.2867,1.2867,1.2865,1.2865
USDSGD,20260610,030400,1.2866,1.2866,1.2865,1.2865
USDSGD,20260610,030500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,030600,1.2866,1.2868,1.2866,1.2868
USDSGD,20260610,030700,1.2867,1.2867,1.2866,1.2866
USDSGD,20260610,030800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,030900,1.2866,1.2866,1.2865,1.2865
USDSGD,20260610,031000,1.2865,1.2866,1.2865,1.2866
USDSGD,20260610,031100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,031200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,031300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,031400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,031500,1.2865,1.2866,1.2865,1.2866
USDSGD,20260610,031600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,031700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,031800,1.2864,1.2865,1.2864,1.2865
USDSGD,20260610,031900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,032000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,032100,1.2866,1.2867,1.2866,1.2867
USDSGD,20260610,032200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,032300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,032400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,032500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,032600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,032700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,032800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,032900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,033000,1.2867,1.2869,1.2867,1.2869
USDSGD,20260610,033100,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,033200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,033300,1.2869,1.2869,1.2868,1.2868
USDSGD,20260610,033400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,033500,1.2867,1.2867,1.2866,1.2866
USDSGD,20260610,033600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,033700,1.2867,1.2869,1.2867,1.2869
USDSGD,20260610,033800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,033900,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,034000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,034100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,034200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,034300,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,034400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,034500,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,034600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,034700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,034800,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,034900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,035000,1.2869,1.2869,1.2868,1.2868
USDSGD,20260610,035100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,035200,1.2869,1.2871,1.2869,1.2871
USDSGD,20260610,035300,1.2872,1.2872,1.2871,1.2872
USDSGD,20260610,035400,1.2873,1.2873,1.2872,1.2872
USDSGD,20260610,035500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,035600,1.2872,1.2872,1.2871,1.2871
USDSGD,20260610,035700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,035800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,035900,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,040000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,040100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,040200,1.2872,1.2872,1.2871,1.2872
USDSGD,20260610,040300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,040400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,040500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,040600,1.2874,1.2874,1.2873,1.2873
USDSGD,20260610,040700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,040800,1.2874,1.2875,1.2874,1.2875
USDSGD,20260610,040900,1.2875,1.2875,1.2874,1.2874
USDSGD,20260610,041000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260610,041100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260610,041200,1.2874,1.2874,1.2873,1.2873
USDSGD,20260610,041300,1.2872,1.2873,1.2872,1.2873
USDSGD,20260610,041400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,041500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,041600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,041700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,041800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,041900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,042000,1.2872,1.2873,1.2872,1.2873
USDSGD,20260610,042100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,042200,1.2873,1.2874,1.2873,1.2874
USDSGD,20260610,042300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,042400,1.2875,1.2875,1.2874,1.2874
USDSGD,20260610,042500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,042600,1.2873,1.2874,1.2873,1.2874
USDSGD,20260610,042700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,042800,1.2873,1.2874,1.2873,1.2874
USDSGD,20260610,042900,1.2873,1.2873,1.2872,1.2872
USDSGD,20260610,043000,1.2872,1.2872,1.2871,1.2871
USDSGD,20260610,043100,1.2870,1.2870,1.2869,1.2870
USDSGD,20260610,043200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,043300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,043400,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,043500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,043600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,043700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,043800,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,043900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,044000,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,044100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,044200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,044300,1.2872,1.2873,1.2872,1.2873
USDSGD,20260610,044400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,044500,1.2874,1.2874,1.2873,1.2873
USDSGD,20260610,044600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,044700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,044800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,044900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260610,045000,1.2875,1.2875,1.2873,1.2873
USDSGD,20260610,045100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,045200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,045300,1.2874,1.2874,1.2873,1.2873
USDSGD,20260610,045400,1.2873,1.2874,1.2873,1.2874
USDSGD,20260610,045500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,045600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,045700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,045800,1.2874,1.2874,1.2873,1.2873
USDSGD,20260610,045900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,050000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,050100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,050200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,050300,1.2873,1.2873,1.2872,1.2872
USDSGD,20260610,050400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,050500,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,050600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,050700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,050800,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,050900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,051000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,051100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,051200,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,051300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,051400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,051500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,051600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,051700,1.2868,1.2868,1.2867,1.2867
USDSGD,20260610,051800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,051900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,052000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,052100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,052200,1.2868,1.2869,1.2868,1.2868
USDSGD,20260610,052300,1.2869,1.2869,1.2868,1.2869
USDSGD,20260610,052400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,052500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,052600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,052700,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,052800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,052900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,053000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,053100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,053200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,053300,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,053400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,053500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,053600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,053700,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,053800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,053900,1.2869,1.2869,1.2868,1.2868
USDSGD,20260610,054000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,054100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,054200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,054300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,054400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,054500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,054600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,054700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,054800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,054900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,055000,1.2867,1.2867,1.2866,1.2867
USDSGD,20260610,055100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,055200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,055300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,055400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,055500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,055600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,055700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,055800,1.2867,1.2868,1.2867,1.2867
USDSGD,20260610,055900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,060000,1.2867,1.2868,1.2867,1.2867
USDSGD,20260610,060100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,060200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,060300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,060400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,060500,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,060600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,060700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,060800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,060900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,061000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,061100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,061200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,061300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,061400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,061500,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,061600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,061700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,061800,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,061900,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,062000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,062100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,062200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,062300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,062400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,062500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,062600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,062700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,062800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,062900,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,063000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,063100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,063200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,063300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,063400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,063500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,063600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,063700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,063800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,063900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,064000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,064100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,064200,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,064300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,064400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,064500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,064600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,064700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,064800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,064900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,065000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,065100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,065200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,065300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,065400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,065500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,065600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,065700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,065800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,065900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,070000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,070100,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,070200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,070300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,070400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,070500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,070600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,070700,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,070800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,070900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,071000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,071100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,071200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,071300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,071400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,071500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,071600,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,071700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,071800,1.2872,1.2872,1.2871,1.2872
USDSGD,20260610,071900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,072000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,072100,1.2872,1.2872,1.2871,1.2871
USDSGD,20260610,072200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,072300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,072400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,072500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,072600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,072700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,072800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,072900,1.2869,1.2869,1.2868,1.2868
USDSGD,20260610,073000,1.2868,1.2868,1.2867,1.2867
USDSGD,20260610,073100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,073200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,073300,1.2868,1.2868,1.2867,1.2867
USDSGD,20260610,073400,1.2867,1.2867,1.2866,1.2866
USDSGD,20260610,073500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,073600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,073700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,073800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,073900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,074000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,074100,1.2865,1.2865,1.2864,1.2864
USDSGD,20260610,074200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,074300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,074400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,074500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,074600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,074700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,074800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,074900,1.2865,1.2866,1.2865,1.2865
USDSGD,20260610,075000,1.2865,1.2865,1.2864,1.2864
USDSGD,20260610,075100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,075200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,075300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,075400,1.2866,1.2866,1.2865,1.2865
USDSGD,20260610,075500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,075600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260610,075700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,075800,1.2866,1.2866,1.2865,1.2865
USDSGD,20260610,075900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,080000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,080100,1.2866,1.2866,1.2865,1.2865
USDSGD,20260610,080200,1.2865,1.2865,1.2864,1.2864
USDSGD,20260610,080300,1.2864,1.2865,1.2864,1.2865
USDSGD,20260610,080400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,080500,1.2864,1.2864,1.2863,1.2864
USDSGD,20260610,080600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,080700,1.2865,1.2865,1.2864,1.2864
USDSGD,20260610,080800,1.2864,1.2864,1.2863,1.2863
USDSGD,20260610,080900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,081000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,081100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,081200,1.2865,1.2865,1.2864,1.2864
USDSGD,20260610,081300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,081400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,081500,1.2864,1.2865,1.2864,1.2865
USDSGD,20260610,081600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,081700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,081800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,081900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,082000,1.2866,1.2866,1.2865,1.2865
USDSGD,20260610,082100,1.2864,1.2865,1.2864,1.2865
USDSGD,20260610,082200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,082300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,082400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,082500,1.2866,1.2867,1.2866,1.2867
USDSGD,20260610,082600,1.2867,1.2868,1.2867,1.2867
USDSGD,20260610,082700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,082800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,082900,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,083000,1.2868,1.2868,1.2867,1.2867
USDSGD,20260610,083100,1.2868,1.2868,1.2867,1.2868
USDSGD,20260610,083200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,083300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,083400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,083500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,083600,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,083700,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,083800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,083900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,084000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,084100,1.2869,1.2869,1.2868,1.2868
USDSGD,20260610,084200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,084300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,084400,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,084500,1.2869,1.2869,1.2868,1.2868
USDSGD,20260610,084600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,084700,1.2868,1.2868,1.2867,1.2868
USDSGD,20260610,084800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,084900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,085000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,085100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,085200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,085300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,085400,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,085500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,085600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,085700,1.2869,1.2869,1.2868,1.2868
USDSGD,20260610,085800,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,085900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,090000,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,090100,1.2872,1.2872,1.2871,1.2871
USDSGD,20260610,090200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,090300,1.2872,1.2872,1.2871,1.2872
USDSGD,20260610,090400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,090500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,090600,1.2872,1.2872,1.2871,1.2871
USDSGD,20260610,090700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,090800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,090900,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,091000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,091100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,091200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,091300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,091400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,091500,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,091600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,091700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,091800,1.2869,1.2869,1.2868,1.2868
USDSGD,20260610,091900,1.2868,1.2868,1.2867,1.2867
USDSGD,20260610,092000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,092100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,092200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,092300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,092400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,092500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,092600,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,092700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,092800,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,092900,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,093000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,093100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,093200,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,093300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,093400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,093500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,093600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,093700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,093800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,093900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,094000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,094100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,094200,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,094300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,094400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,094500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,094600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,094700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,094800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,094900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,095000,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,095100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,095200,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,095300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,095400,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,095500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,095600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,095700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,095800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,095900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,100000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,100100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,100200,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,100300,1.2871,1.2873,1.2871,1.2873
USDSGD,20260610,100400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,100500,1.2874,1.2874,1.2873,1.2873
USDSGD,20260610,100600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,100700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,100800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,100900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260610,101000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260610,101100,1.2876,1.2876,1.2875,1.2875
USDSGD,20260610,101200,1.2875,1.2875,1.2874,1.2874
USDSGD,20260610,101300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260610,101400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260610,101500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260610,101600,1.2874,1.2874,1.2873,1.2873
USDSGD,20260610,101700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,101800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,101900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,102000,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,102100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,102200,1.2872,1.2873,1.2872,1.2873
USDSGD,20260610,102300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,102400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,102500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,102600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,102700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,102800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,102900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,103000,1.2872,1.2872,1.2871,1.2871
USDSGD,20260610,103100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,103200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,103300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,103400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,103500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,103600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,103700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,103800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,103900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,104000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,104100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,104200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,104300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,104400,1.2871,1.2872,1.2871,1.2871
USDSGD,20260610,104500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,104600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,104700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,104800,1.2873,1.2873,1.2872,1.2872
USDSGD,20260610,104900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,105000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,105100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,105200,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,105300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,105400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,105500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,105600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,105700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,105800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,105900,1.2872,1.2873,1.2872,1.2873
USDSGD,20260610,110000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,110100,1.2872,1.2873,1.2872,1.2873
USDSGD,20260610,110200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,110300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,110400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,110500,1.2874,1.2874,1.2873,1.2873
USDSGD,20260610,110600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,110700,1.2872,1.2873,1.2872,1.2873
USDSGD,20260610,110800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,110900,1.2874,1.2874,1.2873,1.2873
USDSGD,20260610,111000,1.2873,1.2874,1.2873,1.2874
USDSGD,20260610,111100,1.2873,1.2873,1.2872,1.2872
USDSGD,20260610,111200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,111300,1.2872,1.2873,1.2872,1.2873
USDSGD,20260610,111400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,111500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,111600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,111700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260610,111800,1.2873,1.2873,1.2872,1.2872
USDSGD,20260610,111900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,112000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,112100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,112200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,112300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,112400,1.2873,1.2873,1.2872,1.2872
USDSGD,20260610,112500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,112600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,112700,1.2872,1.2872,1.2871,1.2871
USDSGD,20260610,112800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,112900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,113000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,113100,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,113200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,113300,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,113400,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,113500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,113600,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,113700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,113800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,113900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,114000,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,114100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,114200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,114300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,114400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,114500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,114600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,114700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,114800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,114900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,115000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,115100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,115200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,115300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,115400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,115500,1.2868,1.2868,1.2867,1.2867
USDSGD,20260610,115600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,115700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,115800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,115900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,120000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,120100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,120200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,120300,1.2869,1.2869,1.2868,1.2868
USDSGD,20260610,120400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,120500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,120600,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,120700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,120800,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,120900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,121000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,121100,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,121200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,121300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,121400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,121500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,121600,1.2872,1.2872,1.2871,1.2872
USDSGD,20260610,121700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,121800,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,121900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,122000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,122100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,122200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,122300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,122400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,122500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,122600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,122700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,122800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,122900,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,123000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,123100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,123200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,123300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,123400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,123500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,123600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,123700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,123800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,123900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,124000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,124100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,124200,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,124300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,124400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,124500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,124600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,124700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,124800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,124900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,125000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,125100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,125200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,125300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,125400,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,125500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,125600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,125700,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,125800,1.2870,1.2871,1.2870,1.2870
USDSGD,20260610,125900,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,130000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,130100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,130200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,130300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,130400,1.2871,1.2875,1.2871,1.2875
USDSGD,20260610,130500,1.2877,1.2879,1.2874,1.2879
USDSGD,20260610,130600,1.2878,1.2880,1.2877,1.2877
USDSGD,20260610,130700,1.2876,1.2877,1.2876,1.2877
USDSGD,20260610,130800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260610,130900,1.2877,1.2877,1.2876,1.2876
USDSGD,20260610,131000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,131100,1.2877,1.2877,1.2876,1.2876
USDSGD,20260610,131200,1.2876,1.2876,1.2875,1.2875
USDSGD,20260610,131300,1.2875,1.2875,1.2874,1.2874
USDSGD,20260610,131400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,131500,1.2875,1.2875,1.2873,1.2873
USDSGD,20260610,131600,1.2873,1.2873,1.2872,1.2872
USDSGD,20260610,131700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,131800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,131900,1.2873,1.2874,1.2873,1.2874
USDSGD,20260610,132000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,132100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,132200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,132300,1.2872,1.2873,1.2872,1.2872
USDSGD,20260610,132400,1.2873,1.2873,1.2872,1.2872
USDSGD,20260610,132500,1.2873,1.2874,1.2872,1.2874
USDSGD,20260610,132600,1.2875,1.2878,1.2875,1.2877
USDSGD,20260610,132700,1.2876,1.2877,1.2876,1.2877
USDSGD,20260610,132800,1.2876,1.2877,1.2876,1.2876
USDSGD,20260610,132900,1.2876,1.2876,1.2875,1.2876
USDSGD,20260610,133000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260610,133100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260610,133200,1.2875,1.2877,1.2875,1.2877
USDSGD,20260610,133300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,133400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,133500,1.2878,1.2878,1.2877,1.2877
USDSGD,20260610,133600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260610,133700,1.2878,1.2878,1.2877,1.2878
USDSGD,20260610,133800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260610,133900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260610,134000,1.2879,1.2880,1.2879,1.2880
USDSGD,20260610,134100,1.2879,1.2879,1.2878,1.2878
USDSGD,20260610,134200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260610,134300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260610,134400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260610,134500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260610,134600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260610,134700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260610,134800,1.2880,1.2880,1.2879,1.2879
USDSGD,20260610,134900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260610,135000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260610,135100,1.2879,1.2879,1.2878,1.2878
USDSGD,20260610,135200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,135300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,135400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,135500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,135600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,135700,1.2877,1.2878,1.2877,1.2878
USDSGD,20260610,135800,1.2878,1.2878,1.2877,1.2877
USDSGD,20260610,135900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260610,140000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260610,140100,1.2878,1.2879,1.2878,1.2878
USDSGD,20260610,140200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260610,140300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260610,140400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260610,140500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260610,140600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,140700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,140800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,140900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,141000,1.2877,1.2878,1.2877,1.2878
USDSGD,20260610,141100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260610,141200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260610,141300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,141400,1.2877,1.2877,1.2875,1.2876
USDSGD,20260610,141500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260610,141600,1.2877,1.2877,1.2875,1.2876
USDSGD,20260610,141700,1.2877,1.2877,1.2875,1.2876
USDSGD,20260610,141800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260610,141900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260610,142000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,142100,1.2877,1.2877,1.2876,1.2876
USDSGD,20260610,142200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260610,142300,1.2876,1.2877,1.2876,1.2877
USDSGD,20260610,142400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,142500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260610,142600,1.2876,1.2876,1.2875,1.2875
USDSGD,20260610,142700,1.2875,1.2875,1.2874,1.2874
USDSGD,20260610,142800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260610,142900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,143000,1.2874,1.2874,1.2873,1.2873
USDSGD,20260610,143100,1.2872,1.2872,1.2866,1.2870
USDSGD,20260610,143200,1.2871,1.2874,1.2871,1.2874
USDSGD,20260610,143300,1.2875,1.2875,1.2873,1.2873
USDSGD,20260610,143400,1.2872,1.2872,1.2869,1.2869
USDSGD,20260610,143500,1.2870,1.2870,1.2868,1.2868
USDSGD,20260610,143600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,143700,1.2870,1.2870,1.2868,1.2868
USDSGD,20260610,143800,1.2867,1.2867,1.2865,1.2866
USDSGD,20260610,143900,1.2867,1.2868,1.2867,1.2867
USDSGD,20260610,144000,1.2868,1.2868,1.2867,1.2867
USDSGD,20260610,144100,1.2867,1.2868,1.2867,1.2867
USDSGD,20260610,144200,1.2866,1.2866,1.2864,1.2864
USDSGD,20260610,144300,1.2865,1.2866,1.2865,1.2866
USDSGD,20260610,144400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,144500,1.2867,1.2867,1.2865,1.2865
USDSGD,20260610,144600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,144700,1.2863,1.2863,1.2861,1.2862
USDSGD,20260610,144800,1.2863,1.2863,1.2861,1.2862
USDSGD,20260610,144900,1.2863,1.2863,1.2861,1.2862
USDSGD,20260610,145000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260610,145100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,145200,1.2863,1.2864,1.2863,1.2864
USDSGD,20260610,145300,1.2865,1.2866,1.2865,1.2866
USDSGD,20260610,145400,1.2866,1.2866,1.2865,1.2866
USDSGD,20260610,145500,1.2867,1.2867,1.2866,1.2867
USDSGD,20260610,145600,1.2866,1.2867,1.2866,1.2867
USDSGD,20260610,145700,1.2867,1.2869,1.2867,1.2868
USDSGD,20260610,145800,1.2867,1.2870,1.2867,1.2870
USDSGD,20260610,145900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,150000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,150100,1.2871,1.2872,1.2871,1.2871
USDSGD,20260610,150200,1.2872,1.2872,1.2870,1.2870
USDSGD,20260610,150300,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,150400,1.2871,1.2872,1.2870,1.2870
USDSGD,20260610,150500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,150600,1.2871,1.2871,1.2870,1.2871
USDSGD,20260610,150700,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,150800,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,150900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,151000,1.2871,1.2872,1.2871,1.2871
USDSGD,20260610,151100,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,151200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,151300,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,151400,1.2869,1.2869,1.2868,1.2868
USDSGD,20260610,151500,1.2869,1.2869,1.2867,1.2867
USDSGD,20260610,151600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,151700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,151800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,151900,1.2868,1.2868,1.2867,1.2867
USDSGD,20260610,152000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,152100,1.2868,1.2868,1.2867,1.2868
USDSGD,20260610,152200,1.2867,1.2867,1.2866,1.2866
USDSGD,20260610,152300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,152400,1.2865,1.2866,1.2865,1.2865
USDSGD,20260610,152500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,152600,1.2864,1.2864,1.2863,1.2863
USDSGD,20260610,152700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,152800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,152900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,153000,1.2864,1.2864,1.2863,1.2864
USDSGD,20260610,153100,1.2863,1.2863,1.2862,1.2862
USDSGD,20260610,153200,1.2862,1.2863,1.2862,1.2862
USDSGD,20260610,153300,1.2861,1.2862,1.2861,1.2862
USDSGD,20260610,153400,1.2862,1.2862,1.2861,1.2861
USDSGD,20260610,153500,1.2861,1.2862,1.2861,1.2862
USDSGD,20260610,153600,1.2861,1.2861,1.2858,1.2859
USDSGD,20260610,153700,1.2858,1.2859,1.2858,1.2858
USDSGD,20260610,153800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260610,153900,1.2856,1.2856,1.2855,1.2856
USDSGD,20260610,154000,1.2855,1.2856,1.2855,1.2855
USDSGD,20260610,154100,1.2856,1.2856,1.2855,1.2855
USDSGD,20260610,154200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260610,154300,1.2856,1.2856,1.2854,1.2854
USDSGD,20260610,154400,1.2855,1.2855,1.2853,1.2853
USDSGD,20260610,154500,1.2853,1.2853,1.2852,1.2852
USDSGD,20260610,154600,1.2853,1.2855,1.2853,1.2853
USDSGD,20260610,154700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260610,154800,1.2852,1.2852,1.2851,1.2851
USDSGD,20260610,154900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260610,155000,1.2850,1.2851,1.2850,1.2851
USDSGD,20260610,155100,1.2852,1.2854,1.2852,1.2854
USDSGD,20260610,155200,1.2854,1.2855,1.2854,1.2855
USDSGD,20260610,155300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260610,155400,1.2854,1.2855,1.2854,1.2855
USDSGD,20260610,155500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260610,155600,1.2855,1.2856,1.2855,1.2856
USDSGD,20260610,155700,1.2856,1.2856,1.2855,1.2855
USDSGD,20260610,155800,1.2855,1.2856,1.2855,1.2856
USDSGD,20260610,155900,1.2857,1.2857,1.2856,1.2857
USDSGD,20260610,160000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260610,160100,1.2856,1.2857,1.2856,1.2857
USDSGD,20260610,160200,1.2857,1.2858,1.2857,1.2857
USDSGD,20260610,160300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260610,160400,1.2856,1.2856,1.2855,1.2855
USDSGD,20260610,160500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260610,160600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260610,160700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260610,160800,1.2855,1.2855,1.2854,1.2854
USDSGD,20260610,160900,1.2855,1.2855,1.2854,1.2854
USDSGD,20260610,161000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260610,161100,1.2855,1.2855,1.2854,1.2854
USDSGD,20260610,161200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260610,161300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260610,161400,1.2852,1.2853,1.2852,1.2852
USDSGD,20260610,161500,1.2853,1.2855,1.2853,1.2855
USDSGD,20260610,161600,1.2856,1.2859,1.2856,1.2858
USDSGD,20260610,161700,1.2859,1.2859,1.2855,1.2855
USDSGD,20260610,161800,1.2856,1.2858,1.2856,1.2858
USDSGD,20260610,161900,1.2857,1.2858,1.2857,1.2858
USDSGD,20260610,162000,1.2859,1.2859,1.2858,1.2858
USDSGD,20260610,162100,1.2859,1.2859,1.2858,1.2859
USDSGD,20260610,162200,1.2860,1.2861,1.2860,1.2860
USDSGD,20260610,162300,1.2859,1.2860,1.2859,1.2860
USDSGD,20260610,162400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,162500,1.2858,1.2858,1.2856,1.2857
USDSGD,20260610,162600,1.2858,1.2859,1.2858,1.2859
USDSGD,20260610,162700,1.2860,1.2860,1.2859,1.2859
USDSGD,20260610,162800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,162900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,163000,1.2860,1.2860,1.2859,1.2859
USDSGD,20260610,163100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,163200,1.2860,1.2861,1.2860,1.2861
USDSGD,20260610,163300,1.2860,1.2860,1.2859,1.2859
USDSGD,20260610,163400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260610,163500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260610,163600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260610,163700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260610,163800,1.2858,1.2859,1.2858,1.2859
USDSGD,20260610,163900,1.2858,1.2859,1.2858,1.2859
USDSGD,20260610,164000,1.2858,1.2859,1.2858,1.2858
USDSGD,20260610,164100,1.2858,1.2858,1.2857,1.2857
USDSGD,20260610,164200,1.2858,1.2858,1.2857,1.2858
USDSGD,20260610,164300,1.2857,1.2858,1.2857,1.2858
USDSGD,20260610,164400,1.2859,1.2859,1.2858,1.2858
USDSGD,20260610,164500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,164600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260610,164700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,164800,1.2859,1.2859,1.2858,1.2859
USDSGD,20260610,164900,1.2859,1.2860,1.2859,1.2859
USDSGD,20260610,165000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,165100,1.2860,1.2860,1.2859,1.2859
USDSGD,20260610,165200,1.2860,1.2860,1.2859,1.2859
USDSGD,20260610,165300,1.2859,1.2860,1.2859,1.2860
USDSGD,20260610,165400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,165500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,165600,1.2859,1.2860,1.2859,1.2860
USDSGD,20260610,165700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,165800,1.2861,1.2862,1.2861,1.2862
USDSGD,20260610,165900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,170000,1.2861,1.2861,1.2860,1.2860
USDSGD,20260610,170100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,170200,1.2859,1.2859,1.2857,1.2857
USDSGD,20260610,170300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260610,170400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260610,170500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260610,170600,1.2858,1.2859,1.2858,1.2859
USDSGD,20260610,170700,1.2858,1.2859,1.2858,1.2859
USDSGD,20260610,170800,1.2860,1.2860,1.2859,1.2859
USDSGD,20260610,170900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,171000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,171100,1.2860,1.2862,1.2860,1.2862
USDSGD,20260610,171200,1.2863,1.2863,1.2861,1.2861
USDSGD,20260610,171300,1.2862,1.2862,1.2861,1.2861
USDSGD,20260610,171400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,171500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,171600,1.2861,1.2862,1.2861,1.2862
USDSGD,20260610,171700,1.2862,1.2862,1.2861,1.2861
USDSGD,20260610,171800,1.2862,1.2862,1.2861,1.2862
USDSGD,20260610,171900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260610,172000,1.2863,1.2863,1.2862,1.2863
USDSGD,20260610,172100,1.2862,1.2862,1.2860,1.2860
USDSGD,20260610,172200,1.2861,1.2861,1.2860,1.2860
USDSGD,20260610,172300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,172400,1.2859,1.2859,1.2858,1.2858
USDSGD,20260610,172500,1.2857,1.2858,1.2857,1.2858
USDSGD,20260610,172600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260610,172700,1.2857,1.2858,1.2857,1.2858
USDSGD,20260610,172800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260610,172900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260610,173000,1.2857,1.2858,1.2857,1.2858
USDSGD,20260610,173100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260610,173200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260610,173300,1.2857,1.2858,1.2857,1.2857
USDSGD,20260610,173400,1.2857,1.2858,1.2857,1.2858
USDSGD,20260610,173500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260610,173600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260610,173700,1.2858,1.2858,1.2856,1.2856
USDSGD,20260610,173800,1.2857,1.2858,1.2857,1.2858
USDSGD,20260610,173900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,174000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,174100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,174200,1.2859,1.2859,1.2858,1.2858
USDSGD,20260610,174300,1.2859,1.2860,1.2859,1.2860
USDSGD,20260610,174400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,174500,1.2859,1.2859,1.2858,1.2858
USDSGD,20260610,174600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260610,174700,1.2858,1.2858,1.2857,1.2857
USDSGD,20260610,174800,1.2858,1.2863,1.2858,1.2863
USDSGD,20260610,174900,1.2864,1.2871,1.2864,1.2866
USDSGD,20260610,175000,1.2865,1.2865,1.2862,1.2863
USDSGD,20260610,175100,1.2864,1.2867,1.2862,1.2867
USDSGD,20260610,175200,1.2868,1.2868,1.2866,1.2866
USDSGD,20260610,175300,1.2867,1.2867,1.2865,1.2865
USDSGD,20260610,175400,1.2864,1.2864,1.2863,1.2863
USDSGD,20260610,175500,1.2862,1.2863,1.2861,1.2863
USDSGD,20260610,175600,1.2864,1.2864,1.2863,1.2863
USDSGD,20260610,175700,1.2864,1.2865,1.2863,1.2864
USDSGD,20260610,175800,1.2863,1.2863,1.2862,1.2862
USDSGD,20260610,175900,1.2861,1.2862,1.2861,1.2862
USDSGD,20260610,180000,1.2862,1.2862,1.2861,1.2861
USDSGD,20260610,180100,1.2860,1.2860,1.2859,1.2860
USDSGD,20260610,180200,1.2861,1.2862,1.2861,1.2862
USDSGD,20260610,180300,1.2861,1.2862,1.2861,1.2862
USDSGD,20260610,180400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,180500,1.2861,1.2861,1.2860,1.2861
USDSGD,20260610,180600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,180700,1.2862,1.2862,1.2859,1.2860
USDSGD,20260610,180800,1.2859,1.2860,1.2859,1.2860
USDSGD,20260610,180900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,181000,1.2860,1.2860,1.2859,1.2859
USDSGD,20260610,181100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,181200,1.2860,1.2861,1.2860,1.2860
USDSGD,20260610,181300,1.2861,1.2861,1.2860,1.2861
USDSGD,20260610,181400,1.2860,1.2860,1.2859,1.2859
USDSGD,20260610,181500,1.2858,1.2859,1.2858,1.2859
USDSGD,20260610,181600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,181700,1.2859,1.2859,1.2858,1.2859
USDSGD,20260610,181800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,181900,1.2859,1.2860,1.2859,1.2860
USDSGD,20260610,182000,1.2859,1.2860,1.2859,1.2859
USDSGD,20260610,182100,1.2858,1.2859,1.2858,1.2859
USDSGD,20260610,182200,1.2860,1.2860,1.2859,1.2859
USDSGD,20260610,182300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,182400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260610,182500,1.2858,1.2859,1.2858,1.2859
USDSGD,20260610,182600,1.2859,1.2860,1.2859,1.2860
USDSGD,20260610,182700,1.2859,1.2859,1.2858,1.2859
USDSGD,20260610,182800,1.2858,1.2859,1.2858,1.2859
USDSGD,20260610,182900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,183000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,183100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,183200,1.2860,1.2860,1.2859,1.2859
USDSGD,20260610,183300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,183400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,183500,1.2860,1.2860,1.2858,1.2858
USDSGD,20260610,183600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,183700,1.2859,1.2859,1.2858,1.2858
USDSGD,20260610,183800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260610,183900,1.2857,1.2858,1.2857,1.2858
USDSGD,20260610,184000,1.2859,1.2859,1.2858,1.2858
USDSGD,20260610,184100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260610,184200,1.2859,1.2860,1.2859,1.2860
USDSGD,20260610,184300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,184400,1.2860,1.2861,1.2860,1.2861
USDSGD,20260610,184500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,184600,1.2861,1.2861,1.2860,1.2861
USDSGD,20260610,184700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,184800,1.2861,1.2863,1.2861,1.2863
USDSGD,20260610,184900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260610,185000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260610,185100,1.2862,1.2863,1.2862,1.2862
USDSGD,20260610,185200,1.2863,1.2863,1.2862,1.2862
USDSGD,20260610,185300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260610,185400,1.2862,1.2863,1.2862,1.2863
USDSGD,20260610,185500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,185600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,185700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,185800,1.2863,1.2864,1.2863,1.2864
USDSGD,20260610,185900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,190000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,190100,1.2863,1.2863,1.2862,1.2862
USDSGD,20260610,190200,1.2862,1.2863,1.2862,1.2863
USDSGD,20260610,190300,1.2862,1.2862,1.2861,1.2861
USDSGD,20260610,190400,1.2860,1.2861,1.2860,1.2860
USDSGD,20260610,190500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,190600,1.2861,1.2862,1.2861,1.2862
USDSGD,20260610,190700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260610,190800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260610,190900,1.2863,1.2864,1.2863,1.2864
USDSGD,20260610,191000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,191100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,191200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,191300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,191400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,191500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,191600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,191700,1.2865,1.2865,1.2864,1.2864
USDSGD,20260610,191800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,191900,1.2866,1.2866,1.2865,1.2865
USDSGD,20260610,192000,1.2865,1.2866,1.2865,1.2866
USDSGD,20260610,192100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,192200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,192300,1.2865,1.2866,1.2865,1.2866
USDSGD,20260610,192400,1.2865,1.2865,1.2864,1.2865
USDSGD,20260610,192500,1.2866,1.2866,1.2865,1.2865
USDSGD,20260610,192600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,192700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,192800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,192900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,193000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,193100,1.2865,1.2866,1.2865,1.2866
USDSGD,20260610,193200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,193300,1.2866,1.2866,1.2865,1.2865
USDSGD,20260610,193400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,193500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,193600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,193700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,193800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,193900,1.2866,1.2867,1.2866,1.2867
USDSGD,20260610,194000,1.2866,1.2867,1.2866,1.2867
USDSGD,20260610,194100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,194200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,194300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,194400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,194500,1.2867,1.2868,1.2867,1.2868
USDSGD,20260610,194600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,194700,1.2866,1.2866,1.2864,1.2864
USDSGD,20260610,194800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,194900,1.2865,1.2865,1.2864,1.2864
USDSGD,20260610,195000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,195100,1.2863,1.2866,1.2863,1.2864
USDSGD,20260610,195200,1.2863,1.2864,1.2863,1.2864
USDSGD,20260610,195300,1.2864,1.2865,1.2864,1.2865
USDSGD,20260610,195400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,195500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,195600,1.2863,1.2863,1.2862,1.2862
USDSGD,20260610,195700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260610,195800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,195900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,200000,1.2862,1.2863,1.2862,1.2863
USDSGD,20260610,200100,1.2862,1.2862,1.2861,1.2861
USDSGD,20260610,200200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,200300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,200400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,200500,1.2860,1.2860,1.2859,1.2859
USDSGD,20260610,200600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,200700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,200800,1.2861,1.2861,1.2860,1.2860
USDSGD,20260610,200900,1.2860,1.2860,1.2859,1.2859
USDSGD,20260610,201000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260610,201100,1.2861,1.2861,1.2860,1.2860
USDSGD,20260610,201200,1.2860,1.2861,1.2860,1.2861
USDSGD,20260610,201300,1.2861,1.2861,1.2860,1.2860
USDSGD,20260610,201400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,201500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,201600,1.2862,1.2862,1.2861,1.2861
USDSGD,20260610,201700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260610,201800,1.2861,1.2863,1.2861,1.2863
USDSGD,20260610,201900,1.2864,1.2864,1.2863,1.2863
USDSGD,20260610,202000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,202100,1.2862,1.2863,1.2862,1.2863
USDSGD,20260610,202200,1.2862,1.2863,1.2862,1.2863
USDSGD,20260610,202300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,202400,1.2864,1.2864,1.2862,1.2862
USDSGD,20260610,202500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260610,202600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,202700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,202800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,202900,1.2863,1.2863,1.2862,1.2862
USDSGD,20260610,203000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,203100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,203200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,203300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,203400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,203500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,203600,1.2864,1.2865,1.2863,1.2865
USDSGD,20260610,203700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,203800,1.2864,1.2865,1.2864,1.2865
USDSGD,20260610,203900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,204000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,204100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,204200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260610,204300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,204400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,204500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,204600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,204700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,204800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,204900,1.2864,1.2864,1.2863,1.2863
USDSGD,20260610,205000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260610,205100,1.2865,1.2866,1.2865,1.2866
USDSGD,20260610,205200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,205300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,205400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,205500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,205600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,205700,1.2866,1.2866,1.2865,1.2865
USDSGD,20260610,205800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,205900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260610,210000,1.2865,1.2867,1.2865,1.2867
USDSGD,20260610,210100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,210200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,210300,1.2868,1.2868,1.2867,1.2867
USDSGD,20260610,210400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,210500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,210600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,210700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,210800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,210900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,211000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,211100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,211200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,211300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,211400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,211500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,211600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,211700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,211800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,211900,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,212000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,212100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,212200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,212300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,212400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,212500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,212600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,212700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,212800,1.2871,1.2872,1.2871,1.2871
USDSGD,20260610,212900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,213000,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,213100,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,213200,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,213300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,213400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,213500,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,213600,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,213700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,213800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,213900,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,214000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,214100,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,214200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,214300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,214400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,214500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,214600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,214700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,214800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,214900,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,215000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,215100,1.2871,1.2871,1.2869,1.2870
USDSGD,20260610,215200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,215300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,215400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,215500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,215600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,215700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,215800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260610,215900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,220000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,220100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,220200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,220300,1.2872,1.2873,1.2872,1.2873
USDSGD,20260610,220400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,220500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,220600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,220700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,220800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,220900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,221000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,221100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,221200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,221300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,221400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,221500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,221600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,221700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,221800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,221900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,222000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,222100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,222200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,222300,1.2874,1.2874,1.2873,1.2873
USDSGD,20260610,222400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,222500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,222600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,222700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,222800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,222900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,223000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,223100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,223200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,223300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,223400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,223500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,223600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,223700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,223800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,223900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,224000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,224100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,224200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,224300,1.2873,1.2874,1.2873,1.2874
USDSGD,20260610,224400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,224500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,224600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,224700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,224800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,224900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,225000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,225100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,225200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,225300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,225400,1.2876,1.2879,1.2876,1.2879
USDSGD,20260610,225500,1.2880,1.2880,1.2879,1.2879
USDSGD,20260610,225600,1.2879,1.2879,1.2878,1.2878
USDSGD,20260610,225700,1.2872,1.2872,1.2871,1.2872
USDSGD,20260610,225800,1.2871,1.2872,1.2871,1.2872
USDSGD,20260610,225900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260610,230000,1.2873,1.2874,1.2873,1.2874
USDSGD,20260610,230100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,230200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,230300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,230400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,230500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260610,230600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,230700,1.2869,1.2872,1.2869,1.2872
USDSGD,20260610,230800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,230900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,231000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260610,231100,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,231200,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,231300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,231400,1.2868,1.2869,1.2868,1.2868
USDSGD,20260610,231500,1.2869,1.2869,1.2868,1.2868
USDSGD,20260610,231600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260610,231700,1.2866,1.2867,1.2866,1.2866
USDSGD,20260610,231800,1.2867,1.2867,1.2866,1.2866
USDSGD,20260610,231900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260610,232000,1.2867,1.2867,1.2866,1.2866
USDSGD,20260610,232100,1.2866,1.2868,1.2866,1.2868
USDSGD,20260610,232200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,232300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,232400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,232500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,232600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,232700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,232800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,232900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,233000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,233100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,233200,1.2871,1.2871,1.2868,1.2869
USDSGD,20260610,233300,1.2868,1.2870,1.2867,1.2868
USDSGD,20260610,233400,1.2868,1.2869,1.2868,1.2868
USDSGD,20260610,233500,1.2869,1.2869,1.2867,1.2867
USDSGD,20260610,233600,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,233700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,233800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,233900,1.2870,1.2870,1.2869,1.2869
USDSGD,20260610,234000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,234100,1.2868,1.2868,1.2867,1.2867
USDSGD,20260610,234200,1.2868,1.2869,1.2868,1.2869
USDSGD,20260610,234300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,234400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,234500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260610,234600,1.2869,1.2869,1.2868,1.2869
USDSGD,20260610,234700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260610,234800,1.2869,1.2870,1.2869,1.2870
USDSGD,20260610,234900,1.2871,1.2871,1.2870,1.2870
USDSGD,20260610,235000,1.2871,1.2872,1.2870,1.2870
USDSGD,20260610,235100,1.2871,1.2872,1.2871,1.2871
USDSGD,20260610,235200,1.2870,1.2871,1.2870,1.2871
USDSGD,20260610,235300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260610,235400,1.2871,1.2871,1.2870,1.2871
USDSGD,20260610,235500,1.2870,1.2872,1.2870,1.2872
USDSGD,20260610,235600,1.2871,1.2872,1.2870,1.2870
USDSGD,20260610,235700,1.2871,1.2872,1.2869,1.2869
USDSGD,20260610,235800,1.2870,1.2871,1.2868,1.2871
USDSGD,20260610,235900,1.2872,1.2872,1.2869,1.2870
USDSGD,20260611,000000,1.2869,1.2872,1.2869,1.2871
USDZAR,20260610,000100,16.527,16.531,16.519,16.531
USDZAR,20260610,000200,16.530,16.531,16.510,16.511
USDZAR,20260610,000300,16.513,16.516,16.511,16.516
USDZAR,20260610,000400,16.511,16.515,16.510,16.515
USDZAR,20260610,000500,16.513,16.522,16.513,16.522
USDZAR,20260610,000600,16.524,16.524,16.516,16.519
USDZAR,20260610,000700,16.517,16.528,16.517,16.524
USDZAR,20260610,000800,16.529,16.530,16.517,16.525
USDZAR,20260610,000900,16.525,16.528,16.520,16.528
USDZAR,20260610,001000,16.528,16.528,16.525,16.525
USDZAR,20260610,001100,16.526,16.527,16.525,16.527
USDZAR,20260610,001200,16.528,16.528,16.527,16.527
USDZAR,20260610,001300,16.527,16.527,16.527,16.527
USDZAR,20260610,001400,16.527,16.528,16.527,16.527
USDZAR,20260610,001500,16.527,16.527,16.527,16.527
USDZAR,20260610,001600,16.528,16.528,16.528,16.528
USDZAR,20260610,001700,16.526,16.528,16.526,16.528
USDZAR,20260610,001800,16.524,16.524,16.524,16.524
USDZAR,20260610,001900,16.524,16.524,16.524,16.524
USDZAR,20260610,002000,16.524,16.524,16.524,16.524
USDZAR,20260610,002100,16.524,16.524,16.524,16.524
USDZAR,20260610,002200,16.525,16.525,16.525,16.525
USDZAR,20260610,002300,16.523,16.523,16.523,16.523
USDZAR,20260610,002400,16.523,16.523,16.523,16.523
USDZAR,20260610,002500,16.523,16.523,16.523,16.523
USDZAR,20260610,002600,16.523,16.523,16.523,16.523
USDZAR,20260610,002700,16.523,16.526,16.523,16.526
USDZAR,20260610,002800,16.525,16.525,16.525,16.525
USDZAR,20260610,002900,16.524,16.524,16.524,16.524
USDZAR,20260610,003000,16.524,16.524,16.523,16.523
USDZAR,20260610,003100,16.523,16.523,16.523,16.523
USDZAR,20260610,003200,16.526,16.526,16.526,16.526
USDZAR,20260610,003300,16.526,16.526,16.526,16.526
USDZAR,20260610,003400,16.526,16.526,16.526,16.526
USDZAR,20260610,003500,16.526,16.526,16.526,16.526
USDZAR,20260610,003600,16.526,16.526,16.526,16.526
USDZAR,20260610,003700,16.526,16.526,16.526,16.526
USDZAR,20260610,003800,16.526,16.526,16.526,16.526
USDZAR,20260610,003900,16.526,16.527,16.526,16.527
USDZAR,20260610,004000,16.526,16.526,16.526,16.526
USDZAR,20260610,004100,16.526,16.528,16.526,16.527
USDZAR,20260610,004200,16.527,16.527,16.525,16.525
USDZAR,20260610,004300,16.526,16.526,16.526,16.526
USDZAR,20260610,004400,16.526,16.526,16.526,16.526
USDZAR,20260610,004500,16.525,16.526,16.525,16.525
USDZAR,20260610,004600,16.524,16.525,16.523,16.525
USDZAR,20260610,004700,16.525,16.525,16.525,16.525
USDZAR,20260610,004800,16.526,16.526,16.526,16.526
USDZAR,20260610,004900,16.526,16.526,16.524,16.524
USDZAR,20260610,005000,16.525,16.525,16.525,16.525
USDZAR,20260610,005100,16.528,16.529,16.528,16.529
USDZAR,20260610,005200,16.529,16.529,16.529,16.529
USDZAR,20260610,005300,16.529,16.529,16.529,16.529
USDZAR,20260610,005400,16.529,16.529,16.529,16.529
USDZAR,20260610,005500,16.529,16.529,16.529,16.529
USDZAR,20260610,005600,16.526,16.526,16.525,16.525
USDZAR,20260610,005700,16.525,16.525,16.525,16.525
USDZAR,20260610,005800,16.525,16.525,16.525,16.525
USDZAR,20260610,005900,16.525,16.525,16.525,16.525
USDZAR,20260610,010000,16.525,16.525,16.525,16.525
USDZAR,20260610,010100,16.526,16.532,16.526,16.532
USDZAR,20260610,010200,16.531,16.531,16.531,16.531
USDZAR,20260610,010300,16.530,16.530,16.530,16.530
USDZAR,20260610,010400,16.530,16.530,16.530,16.530
USDZAR,20260610,010500,16.530,16.530,16.528,16.528
USDZAR,20260610,010600,16.528,16.528,16.528,16.528
USDZAR,20260610,010700,16.529,16.529,16.529,16.529
USDZAR,20260610,010800,16.528,16.528,16.528,16.528
USDZAR,20260610,010900,16.528,16.528,16.527,16.527
USDZAR,20260610,011000,16.528,16.528,16.528,16.528
USDZAR,20260610,011100,16.528,16.528,16.528,16.528
USDZAR,20260610,011200,16.528,16.528,16.528,16.528
USDZAR,20260610,011300,16.528,16.529,16.528,16.529
USDZAR,20260610,011400,16.529,16.529,16.529,16.529
USDZAR,20260610,011500,16.529,16.529,16.529,16.529
USDZAR,20260610,011600,16.530,16.532,16.530,16.532
USDZAR,20260610,011700,16.532,16.532,16.532,16.532
USDZAR,20260610,011800,16.532,16.532,16.531,16.531
USDZAR,20260610,011900,16.533,16.534,16.533,16.534
USDZAR,20260610,012000,16.534,16.534,16.534,16.534
USDZAR,20260610,012100,16.535,16.535,16.535,16.535
USDZAR,20260610,012200,16.534,16.536,16.534,16.536
USDZAR,20260610,012300,16.536,16.536,16.536,16.536
USDZAR,20260610,012400,16.537,16.540,16.537,16.539
USDZAR,20260610,012500,16.538,16.538,16.537,16.537
USDZAR,20260610,012600,16.538,16.538,16.537,16.538
USDZAR,20260610,012700,16.537,16.537,16.537,16.537
USDZAR,20260610,012800,16.537,16.537,16.537,16.537
USDZAR,20260610,012900,16.537,16.537,16.537,16.537
USDZAR,20260610,013000,16.538,16.539,16.538,16.539
USDZAR,20260610,013100,16.538,16.539,16.538,16.539
USDZAR,20260610,013200,16.539,16.539,16.539,16.539
USDZAR,20260610,013300,16.538,16.538,16.536,16.536
USDZAR,20260610,013400,16.536,16.536,16.536,16.536
USDZAR,20260610,013500,16.536,16.536,16.536,16.536
USDZAR,20260610,013600,16.536,16.538,16.536,16.538
USDZAR,20260610,013700,16.538,16.538,16.538,16.538
USDZAR,20260610,013800,16.539,16.539,16.539,16.539
USDZAR,20260610,013900,16.539,16.540,16.539,16.539
USDZAR,20260610,014000,16.540,16.540,16.540,16.540
USDZAR,20260610,014100,16.539,16.540,16.539,16.540
USDZAR,20260610,014200,16.540,16.540,16.540,16.540
USDZAR,20260610,014300,16.540,16.540,16.539,16.539
USDZAR,20260610,014400,16.538,16.538,16.538,16.538
USDZAR,20260610,014500,16.538,16.538,16.538,16.538
USDZAR,20260610,014600,16.539,16.539,16.538,16.539
USDZAR,20260610,014700,16.538,16.538,16.537,16.537
USDZAR,20260610,014800,16.538,16.538,16.536,16.536
USDZAR,20260610,014900,16.537,16.537,16.536,16.536
USDZAR,20260610,015000,16.537,16.538,16.537,16.538
USDZAR,20260610,015100,16.539,16.540,16.539,16.540
USDZAR,20260610,015200,16.541,16.542,16.540,16.540
USDZAR,20260610,015300,16.541,16.542,16.541,16.542
USDZAR,20260610,015400,16.541,16.541,16.538,16.540
USDZAR,20260610,015500,16.541,16.541,16.539,16.539
USDZAR,20260610,015600,16.538,16.539,16.537,16.537
USDZAR,20260610,015700,16.536,16.537,16.535,16.536
USDZAR,20260610,015800,16.537,16.538,16.536,16.538
USDZAR,20260610,015900,16.539,16.541,16.538,16.539
USDZAR,20260610,020000,16.538,16.539,16.534,16.534
USDZAR,20260610,020100,16.535,16.538,16.533,16.534
USDZAR,20260610,020200,16.535,16.538,16.535,16.538
USDZAR,20260610,020300,16.539,16.539,16.524,16.526
USDZAR,20260610,020400,16.525,16.526,16.520,16.526
USDZAR,20260610,020500,16.525,16.527,16.523,16.525
USDZAR,20260610,020600,16.524,16.526,16.518,16.518
USDZAR,20260610,020700,16.519,16.522,16.518,16.521
USDZAR,20260610,020800,16.522,16.522,16.520,16.521
USDZAR,20260610,020900,16.520,16.524,16.520,16.522
USDZAR,20260610,021000,16.523,16.527,16.521,16.522
USDZAR,20260610,021100,16.520,16.526,16.520,16.524
USDZAR,20260610,021200,16.523,16.524,16.521,16.521
USDZAR,20260610,021300,16.522,16.524,16.520,16.521
USDZAR,20260610,021400,16.522,16.523,16.521,16.521
USDZAR,20260610,021500,16.520,16.521,16.514,16.515
USDZAR,20260610,021600,16.516,16.524,16.516,16.523
USDZAR,20260610,021700,16.522,16.527,16.522,16.526
USDZAR,20260610,021800,16.525,16.525,16.523,16.524
USDZAR,20260610,021900,16.525,16.526,16.523,16.525
USDZAR,20260610,022000,16.526,16.526,16.520,16.520
USDZAR,20260610,022100,16.521,16.526,16.521,16.525
USDZAR,20260610,022200,16.524,16.526,16.518,16.518
USDZAR,20260610,022300,16.519,16.519,16.516,16.517
USDZAR,20260610,022400,16.516,16.520,16.516,16.520
USDZAR,20260610,022500,16.519,16.519,16.518,16.519
USDZAR,20260610,022600,16.520,16.521,16.518,16.521
USDZAR,20260610,022700,16.522,16.526,16.522,16.525
USDZAR,20260610,022800,16.526,16.526,16.519,16.519
USDZAR,20260610,022900,16.520,16.521,16.518,16.519
USDZAR,20260610,023000,16.518,16.521,16.517,16.521
USDZAR,20260610,023100,16.520,16.526,16.520,16.525
USDZAR,20260610,023200,16.526,16.527,16.524,16.524
USDZAR,20260610,023300,16.525,16.532,16.525,16.532
USDZAR,20260610,023400,16.533,16.535,16.533,16.535
USDZAR,20260610,023500,16.536,16.538,16.536,16.538
USDZAR,20260610,023600,16.537,16.538,16.535,16.537
USDZAR,20260610,023700,16.538,16.539,16.537,16.537
USDZAR,20260610,023800,16.538,16.541,16.538,16.540
USDZAR,20260610,023900,16.539,16.539,16.532,16.534
USDZAR,20260610,024000,16.533,16.536,16.533,16.535
USDZAR,20260610,024100,16.536,16.539,16.536,16.539
USDZAR,20260610,024200,16.538,16.541,16.538,16.540
USDZAR,20260610,024300,16.539,16.542,16.539,16.542
USDZAR,20260610,024400,16.541,16.548,16.541,16.547
USDZAR,20260610,024500,16.548,16.549,16.546,16.546
USDZAR,20260610,024600,16.547,16.547,16.543,16.545
USDZAR,20260610,024700,16.546,16.547,16.545,16.547
USDZAR,20260610,024800,16.546,16.548,16.545,16.547
USDZAR,20260610,024900,16.546,16.547,16.544,16.544
USDZAR,20260610,025000,16.545,16.546,16.541,16.542
USDZAR,20260610,025100,16.541,16.548,16.541,16.547
USDZAR,20260610,025200,16.548,16.548,16.545,16.545
USDZAR,20260610,025300,16.544,16.544,16.540,16.540
USDZAR,20260610,025400,16.541,16.541,16.536,16.536
USDZAR,20260610,025500,16.537,16.539,16.535,16.537
USDZAR,20260610,025600,16.536,16.539,16.534,16.538
USDZAR,20260610,025700,16.537,16.537,16.533,16.533
USDZAR,20260610,025800,16.534,16.534,16.527,16.528
USDZAR,20260610,025900,16.527,16.527,16.520,16.521
USDZAR,20260610,030000,16.520,16.525,16.520,16.523
USDZAR,20260610,030100,16.522,16.528,16.522,16.528
USDZAR,20260610,030200,16.527,16.532,16.525,16.532
USDZAR,20260610,030300,16.533,16.535,16.527,16.530
USDZAR,20260610,030400,16.531,16.533,16.528,16.529
USDZAR,20260610,030500,16.530,16.530,16.529,16.529
USDZAR,20260610,030600,16.530,16.535,16.529,16.534
USDZAR,20260610,030700,16.535,16.535,16.529,16.529
USDZAR,20260610,030800,16.528,16.528,16.526,16.527
USDZAR,20260610,030900,16.528,16.530,16.528,16.529
USDZAR,20260610,031000,16.528,16.535,16.528,16.535
USDZAR,20260610,031100,16.534,16.537,16.534,16.536
USDZAR,20260610,031200,16.535,16.535,16.528,16.529
USDZAR,20260610,031300,16.530,16.530,16.527,16.527
USDZAR,20260610,031400,16.526,16.529,16.525,16.528
USDZAR,20260610,031500,16.529,16.530,16.529,16.529
USDZAR,20260610,031600,16.530,16.533,16.529,16.530
USDZAR,20260610,031700,16.531,16.531,16.522,16.522
USDZAR,20260610,031800,16.523,16.523,16.518,16.519
USDZAR,20260610,031900,16.518,16.518,16.517,16.518
USDZAR,20260610,032000,16.517,16.518,16.515,16.517
USDZAR,20260610,032100,16.518,16.526,16.518,16.526
USDZAR,20260610,032200,16.525,16.525,16.520,16.523
USDZAR,20260610,032300,16.524,16.525,16.523,16.524
USDZAR,20260610,032400,16.525,16.527,16.523,16.526
USDZAR,20260610,032500,16.525,16.528,16.524,16.527
USDZAR,20260610,032600,16.526,16.529,16.526,16.528
USDZAR,20260610,032700,16.529,16.530,16.528,16.528
USDZAR,20260610,032800,16.529,16.529,16.524,16.524
USDZAR,20260610,032900,16.523,16.525,16.522,16.525
USDZAR,20260610,033000,16.524,16.528,16.524,16.527
USDZAR,20260610,033100,16.526,16.536,16.526,16.536
USDZAR,20260610,033200,16.535,16.537,16.535,16.536
USDZAR,20260610,033300,16.535,16.535,16.527,16.528
USDZAR,20260610,033400,16.529,16.535,16.529,16.531
USDZAR,20260610,033500,16.529,16.531,16.526,16.527
USDZAR,20260610,033600,16.528,16.529,16.527,16.528
USDZAR,20260610,033700,16.529,16.533,16.528,16.530
USDZAR,20260610,033800,16.531,16.534,16.530,16.534
USDZAR,20260610,033900,16.533,16.535,16.532,16.532
USDZAR,20260610,034000,16.531,16.531,16.528,16.530
USDZAR,20260610,034100,16.531,16.533,16.530,16.532
USDZAR,20260610,034200,16.533,16.536,16.532,16.535
USDZAR,20260610,034300,16.536,16.541,16.536,16.541
USDZAR,20260610,034400,16.540,16.543,16.540,16.541
USDZAR,20260610,034500,16.540,16.542,16.540,16.541
USDZAR,20260610,034600,16.540,16.543,16.540,16.542
USDZAR,20260610,034700,16.541,16.543,16.540,16.542
USDZAR,20260610,034800,16.541,16.543,16.540,16.542
USDZAR,20260610,034900,16.543,16.543,16.534,16.535
USDZAR,20260610,035000,16.534,16.534,16.530,16.534
USDZAR,20260610,035100,16.535,16.536,16.533,16.536
USDZAR,20260610,035200,16.538,16.544,16.538,16.543
USDZAR,20260610,035300,16.544,16.548,16.543,16.547
USDZAR,20260610,035400,16.548,16.549,16.545,16.545
USDZAR,20260610,035500,16.546,16.546,16.542,16.542
USDZAR,20260610,035600,16.543,16.545,16.540,16.541
USDZAR,20260610,035700,16.542,16.542,16.538,16.540
USDZAR,20260610,035800,16.541,16.543,16.540,16.541
USDZAR,20260610,035900,16.540,16.544,16.540,16.544
USDZAR,20260610,040000,16.545,16.546,16.544,16.544
USDZAR,20260610,040100,16.545,16.545,16.544,16.544
USDZAR,20260610,040200,16.545,16.547,16.544,16.547
USDZAR,20260610,040300,16.546,16.549,16.544,16.548
USDZAR,20260610,040400,16.549,16.553,16.549,16.553
USDZAR,20260610,040500,16.554,16.554,16.553,16.553
USDZAR,20260610,040600,16.554,16.554,16.551,16.553
USDZAR,20260610,040700,16.554,16.556,16.553,16.556
USDZAR,20260610,040800,16.555,16.557,16.555,16.555
USDZAR,20260610,040900,16.556,16.556,16.554,16.556
USDZAR,20260610,041000,16.557,16.559,16.556,16.558
USDZAR,20260610,041100,16.559,16.559,16.557,16.557
USDZAR,20260610,041200,16.558,16.558,16.552,16.552
USDZAR,20260610,041300,16.551,16.552,16.550,16.550
USDZAR,20260610,041400,16.549,16.552,16.549,16.552
USDZAR,20260610,041500,16.551,16.552,16.542,16.543
USDZAR,20260610,041600,16.542,16.543,16.540,16.540
USDZAR,20260610,041700,16.541,16.545,16.541,16.543
USDZAR,20260610,041800,16.544,16.544,16.541,16.541
USDZAR,20260610,041900,16.540,16.543,16.539,16.542
USDZAR,20260610,042000,16.543,16.549,16.543,16.548
USDZAR,20260610,042100,16.547,16.547,16.544,16.545
USDZAR,20260610,042200,16.544,16.546,16.543,16.545
USDZAR,20260610,042300,16.544,16.546,16.543,16.546
USDZAR,20260610,042400,16.547,16.548,16.546,16.547
USDZAR,20260610,042500,16.546,16.546,16.542,16.544
USDZAR,20260610,042600,16.543,16.547,16.543,16.547
USDZAR,20260610,042700,16.548,16.550,16.548,16.549
USDZAR,20260610,042800,16.547,16.549,16.547,16.547
USDZAR,20260610,042900,16.546,16.546,16.539,16.540
USDZAR,20260610,043000,16.538,16.539,16.537,16.537
USDZAR,20260610,043100,16.536,16.536,16.532,16.535
USDZAR,20260610,043200,16.536,16.536,16.532,16.534
USDZAR,20260610,043300,16.535,16.543,16.535,16.541
USDZAR,20260610,043400,16.542,16.544,16.541,16.542
USDZAR,20260610,043500,16.541,16.541,16.539,16.541
USDZAR,20260610,043600,16.540,16.540,16.538,16.538
USDZAR,20260610,043700,16.539,16.539,16.537,16.537
USDZAR,20260610,043800,16.538,16.538,16.536,16.536
USDZAR,20260610,043900,16.537,16.537,16.535,16.535
USDZAR,20260610,044000,16.536,16.540,16.536,16.539
USDZAR,20260610,044100,16.540,16.541,16.538,16.540
USDZAR,20260610,044200,16.539,16.539,16.536,16.536
USDZAR,20260610,044300,16.537,16.537,16.535,16.537
USDZAR,20260610,044400,16.538,16.541,16.538,16.541
USDZAR,20260610,044500,16.542,16.542,16.538,16.539
USDZAR,20260610,044600,16.538,16.539,16.537,16.537
USDZAR,20260610,044700,16.536,16.536,16.533,16.535
USDZAR,20260610,044800,16.536,16.537,16.535,16.537
USDZAR,20260610,044900,16.538,16.540,16.538,16.540
USDZAR,20260610,045000,16.539,16.540,16.537,16.537
USDZAR,20260610,045100,16.538,16.542,16.538,16.542
USDZAR,20260610,045200,16.543,16.545,16.543,16.545
USDZAR,20260610,045300,16.544,16.545,16.544,16.545
USDZAR,20260610,045400,16.544,16.551,16.544,16.550
USDZAR,20260610,045500,16.551,16.552,16.550,16.551
USDZAR,20260610,045600,16.550,16.551,16.549,16.549
USDZAR,20260610,045700,16.548,16.551,16.548,16.550
USDZAR,20260610,045800,16.551,16.551,16.548,16.548
USDZAR,20260610,045900,16.549,16.551,16.549,16.551
USDZAR,20260610,050000,16.552,16.555,16.552,16.553
USDZAR,20260610,050100,16.554,16.554,16.551,16.551
USDZAR,20260610,050200,16.549,16.553,16.549,16.551
USDZAR,20260610,050300,16.550,16.550,16.546,16.547
USDZAR,20260610,050400,16.548,16.549,16.546,16.546
USDZAR,20260610,050500,16.547,16.548,16.545,16.545
USDZAR,20260610,050600,16.544,16.544,16.538,16.538
USDZAR,20260610,050700,16.537,16.537,16.535,16.536
USDZAR,20260610,050800,16.535,16.541,16.535,16.540
USDZAR,20260610,050900,16.539,16.540,16.538,16.538
USDZAR,20260610,051000,16.537,16.538,16.537,16.537
USDZAR,20260610,051100,16.538,16.539,16.535,16.535
USDZAR,20260610,051200,16.534,16.534,16.531,16.531
USDZAR,20260610,051300,16.532,16.532,16.529,16.530
USDZAR,20260610,051400,16.531,16.533,16.530,16.533
USDZAR,20260610,051500,16.532,16.533,16.532,16.533
USDZAR,20260610,051600,16.534,16.535,16.530,16.530
USDZAR,20260610,051700,16.531,16.532,16.527,16.528
USDZAR,20260610,051800,16.527,16.531,16.527,16.528
USDZAR,20260610,051900,16.529,16.530,16.528,16.530
USDZAR,20260610,052000,16.531,16.531,16.530,16.530
USDZAR,20260610,052100,16.531,16.535,16.531,16.534
USDZAR,20260610,052200,16.533,16.535,16.533,16.535
USDZAR,20260610,052300,16.534,16.535,16.533,16.533
USDZAR,20260610,052400,16.533,16.533,16.530,16.530
USDZAR,20260610,052500,16.531,16.532,16.530,16.530
USDZAR,20260610,052600,16.529,16.531,16.529,16.531
USDZAR,20260610,052700,16.532,16.532,16.528,16.529
USDZAR,20260610,052800,16.528,16.531,16.527,16.531
USDZAR,20260610,052900,16.532,16.533,16.532,16.533
USDZAR,20260610,053000,16.532,16.534,16.532,16.533
USDZAR,20260610,053100,16.534,16.535,16.531,16.532
USDZAR,20260610,053200,16.531,16.533,16.531,16.533
USDZAR,20260610,053300,16.534,16.535,16.533,16.535
USDZAR,20260610,053400,16.534,16.534,16.531,16.531
USDZAR,20260610,053500,16.532,16.534,16.532,16.532
USDZAR,20260610,053600,16.533,16.537,16.533,16.537
USDZAR,20260610,053700,16.538,16.538,16.538,16.538
USDZAR,20260610,053800,16.539,16.541,16.539,16.541
USDZAR,20260610,053900,16.540,16.541,16.536,16.536
USDZAR,20260610,054000,16.537,16.537,16.535,16.537
USDZAR,20260610,054100,16.538,16.539,16.536,16.536
USDZAR,20260610,054200,16.537,16.537,16.536,16.537
USDZAR,20260610,054300,16.538,16.538,16.536,16.537
USDZAR,20260610,054400,16.538,16.538,16.537,16.537
USDZAR,20260610,054500,16.538,16.538,16.537,16.538
USDZAR,20260610,054600,16.537,16.537,16.537,16.537
USDZAR,20260610,054700,16.536,16.536,16.533,16.533
USDZAR,20260610,054800,16.534,16.535,16.533,16.535
USDZAR,20260610,054900,16.534,16.534,16.532,16.532
USDZAR,20260610,055000,16.533,16.533,16.529,16.532
USDZAR,20260610,055100,16.533,16.534,16.532,16.534
USDZAR,20260610,055200,16.532,16.533,16.532,16.533
USDZAR,20260610,055300,16.534,16.534,16.531,16.532
USDZAR,20260610,055400,16.533,16.533,16.532,16.532
USDZAR,20260610,055500,16.531,16.531,16.525,16.526
USDZAR,20260610,055600,16.527,16.530,16.527,16.529
USDZAR,20260610,055700,16.530,16.531,16.528,16.528
USDZAR,20260610,055800,16.529,16.530,16.528,16.528
USDZAR,20260610,055900,16.527,16.528,16.527,16.528
USDZAR,20260610,060000,16.528,16.529,16.528,16.528
USDZAR,20260610,060100,16.527,16.528,16.525,16.527
USDZAR,20260610,060200,16.528,16.530,16.527,16.530
USDZAR,20260610,060300,16.531,16.532,16.530,16.531
USDZAR,20260610,060400,16.532,16.533,16.530,16.531
USDZAR,20260610,060500,16.532,16.533,16.531,16.532
USDZAR,20260610,060600,16.533,16.533,16.532,16.532
USDZAR,20260610,060700,16.533,16.535,16.533,16.535
USDZAR,20260610,060800,16.536,16.539,16.536,16.539
USDZAR,20260610,060900,16.538,16.538,16.537,16.537
USDZAR,20260610,061000,16.536,16.537,16.536,16.537
USDZAR,20260610,061100,16.538,16.540,16.537,16.539
USDZAR,20260610,061200,16.540,16.540,16.537,16.538
USDZAR,20260610,061300,16.539,16.541,16.538,16.540
USDZAR,20260610,061400,16.540,16.540,16.540,16.540
USDZAR,20260610,061500,16.539,16.541,16.539,16.540
USDZAR,20260610,061600,16.539,16.542,16.539,16.542
USDZAR,20260610,061700,16.543,16.543,16.541,16.542
USDZAR,20260610,061800,16.541,16.542,16.538,16.541
USDZAR,20260610,061900,16.542,16.542,16.540,16.540
USDZAR,20260610,062000,16.539,16.541,16.537,16.539
USDZAR,20260610,062100,16.538,16.538,16.537,16.538
USDZAR,20260610,062200,16.539,16.542,16.539,16.541
USDZAR,20260610,062300,16.542,16.545,16.542,16.545
USDZAR,20260610,062400,16.544,16.544,16.543,16.543
USDZAR,20260610,062500,16.543,16.544,16.541,16.543
USDZAR,20260610,062600,16.544,16.545,16.542,16.543
USDZAR,20260610,062700,16.542,16.543,16.541,16.541
USDZAR,20260610,062800,16.542,16.543,16.541,16.542
USDZAR,20260610,062900,16.543,16.544,16.543,16.544
USDZAR,20260610,063000,16.543,16.545,16.543,16.544
USDZAR,20260610,063100,16.545,16.550,16.545,16.549
USDZAR,20260610,063200,16.550,16.550,16.547,16.547
USDZAR,20260610,063300,16.548,16.549,16.547,16.549
USDZAR,20260610,063400,16.548,16.548,16.547,16.548
USDZAR,20260610,063500,16.547,16.549,16.545,16.548
USDZAR,20260610,063600,16.547,16.547,16.546,16.546
USDZAR,20260610,063700,16.547,16.552,16.547,16.550
USDZAR,20260610,063800,16.550,16.551,16.550,16.550
USDZAR,20260610,063900,16.551,16.552,16.550,16.551
USDZAR,20260610,064000,16.552,16.553,16.552,16.553
USDZAR,20260610,064100,16.554,16.555,16.552,16.555
USDZAR,20260610,064200,16.556,16.559,16.556,16.557
USDZAR,20260610,064300,16.556,16.559,16.556,16.559
USDZAR,20260610,064400,16.558,16.558,16.556,16.557
USDZAR,20260610,064500,16.556,16.559,16.556,16.558
USDZAR,20260610,064600,16.559,16.559,16.558,16.559
USDZAR,20260610,064700,16.559,16.559,16.558,16.558
USDZAR,20260610,064800,16.557,16.558,16.556,16.558
USDZAR,20260610,064900,16.558,16.559,16.558,16.558
USDZAR,20260610,065000,16.559,16.559,16.558,16.558
USDZAR,20260610,065100,16.558,16.558,16.557,16.557
USDZAR,20260610,065200,16.558,16.559,16.558,16.558
USDZAR,20260610,065300,16.559,16.559,16.558,16.558
USDZAR,20260610,065400,16.558,16.558,16.557,16.557
USDZAR,20260610,065500,16.556,16.557,16.554,16.555
USDZAR,20260610,065600,16.554,16.556,16.554,16.556
USDZAR,20260610,065700,16.557,16.562,16.557,16.562
USDZAR,20260610,065800,16.561,16.562,16.561,16.561
USDZAR,20260610,065900,16.562,16.563,16.562,16.562
USDZAR,20260610,070000,16.561,16.561,16.557,16.557
USDZAR,20260610,070100,16.556,16.561,16.556,16.559
USDZAR,20260610,070200,16.560,16.562,16.560,16.561
USDZAR,20260610,070300,16.560,16.560,16.556,16.557
USDZAR,20260610,070400,16.556,16.556,16.554,16.555
USDZAR,20260610,070500,16.554,16.560,16.554,16.557
USDZAR,20260610,070600,16.558,16.560,16.558,16.558
USDZAR,20260610,070700,16.557,16.558,16.552,16.553
USDZAR,20260610,070800,16.554,16.555,16.554,16.554
USDZAR,20260610,070900,16.555,16.558,16.554,16.557
USDZAR,20260610,071000,16.558,16.559,16.557,16.557
USDZAR,20260610,071100,16.558,16.561,16.558,16.559
USDZAR,20260610,071200,16.558,16.561,16.558,16.560
USDZAR,20260610,071300,16.559,16.561,16.559,16.561
USDZAR,20260610,071400,16.560,16.561,16.560,16.561
USDZAR,20260610,071500,16.562,16.567,16.562,16.566
USDZAR,20260610,071600,16.567,16.573,16.567,16.573
USDZAR,20260610,071700,16.572,16.575,16.572,16.572
USDZAR,20260610,071800,16.573,16.575,16.573,16.575
USDZAR,20260610,071900,16.576,16.577,16.576,16.576
USDZAR,20260610,072000,16.577,16.577,16.575,16.576
USDZAR,20260610,072100,16.577,16.577,16.574,16.574
USDZAR,20260610,072200,16.575,16.575,16.568,16.568
USDZAR,20260610,072300,16.567,16.570,16.567,16.568
USDZAR,20260610,072400,16.567,16.567,16.566,16.567
USDZAR,20260610,072500,16.566,16.568,16.566,16.567
USDZAR,20260610,072600,16.568,16.570,16.568,16.570
USDZAR,20260610,072700,16.571,16.572,16.567,16.569
USDZAR,20260610,072800,16.570,16.570,16.562,16.562
USDZAR,20260610,072900,16.561,16.562,16.558,16.559
USDZAR,20260610,073000,16.558,16.558,16.553,16.553
USDZAR,20260610,073100,16.552,16.557,16.549,16.556
USDZAR,20260610,073200,16.555,16.562,16.555,16.561
USDZAR,20260610,073300,16.560,16.560,16.553,16.553
USDZAR,20260610,073400,16.554,16.556,16.549,16.549
USDZAR,20260610,073500,16.550,16.553,16.550,16.551
USDZAR,20260610,073600,16.552,16.555,16.549,16.549
USDZAR,20260610,073700,16.548,16.551,16.548,16.550
USDZAR,20260610,073800,16.551,16.551,16.549,16.551
USDZAR,20260610,073900,16.552,16.553,16.550,16.550
USDZAR,20260610,074000,16.549,16.551,16.548,16.549
USDZAR,20260610,074100,16.548,16.549,16.545,16.545
USDZAR,20260610,074200,16.544,16.544,16.540,16.540
USDZAR,20260610,074300,16.539,16.542,16.539,16.541
USDZAR,20260610,074400,16.540,16.542,16.540,16.542
USDZAR,20260610,074500,16.543,16.544,16.539,16.539
USDZAR,20260610,074600,16.538,16.543,16.538,16.540
USDZAR,20260610,074700,16.541,16.546,16.541,16.545
USDZAR,20260610,074800,16.546,16.546,16.544,16.546
USDZAR,20260610,074900,16.547,16.547,16.543,16.544
USDZAR,20260610,075000,16.543,16.544,16.542,16.544
USDZAR,20260610,075100,16.545,16.546,16.544,16.546
USDZAR,20260610,075200,16.547,16.550,16.547,16.548
USDZAR,20260610,075300,16.549,16.549,16.549,16.549
USDZAR,20260610,075400,16.548,16.549,16.547,16.547
USDZAR,20260610,075500,16.546,16.547,16.545,16.546
USDZAR,20260610,075600,16.545,16.545,16.541,16.542
USDZAR,20260610,075700,16.543,16.543,16.536,16.537
USDZAR,20260610,075800,16.536,16.536,16.534,16.535
USDZAR,20260610,075900,16.536,16.537,16.536,16.537
USDZAR,20260610,080000,16.536,16.536,16.534,16.534
USDZAR,20260610,080100,16.535,16.536,16.533,16.534
USDZAR,20260610,080200,16.535,16.535,16.533,16.533
USDZAR,20260610,080300,16.534,16.534,16.530,16.531
USDZAR,20260610,080400,16.530,16.530,16.526,16.526
USDZAR,20260610,080500,16.525,16.527,16.523,16.527
USDZAR,20260610,080600,16.526,16.533,16.526,16.532
USDZAR,20260610,080700,16.531,16.531,16.527,16.529
USDZAR,20260610,080800,16.528,16.528,16.525,16.526
USDZAR,20260610,080900,16.525,16.526,16.520,16.521
USDZAR,20260610,081000,16.522,16.527,16.522,16.526
USDZAR,20260610,081100,16.527,16.530,16.525,16.530
USDZAR,20260610,081200,16.529,16.530,16.526,16.526
USDZAR,20260610,081300,16.527,16.527,16.523,16.523
USDZAR,20260610,081400,16.520,16.520,16.518,16.520
USDZAR,20260610,081500,16.521,16.527,16.520,16.526
USDZAR,20260610,081600,16.527,16.530,16.527,16.527
USDZAR,20260610,081700,16.526,16.527,16.525,16.527
USDZAR,20260610,081800,16.526,16.529,16.525,16.525
USDZAR,20260610,081900,16.526,16.527,16.523,16.523
USDZAR,20260610,082000,16.522,16.523,16.516,16.516
USDZAR,20260610,082100,16.517,16.517,16.509,16.509
USDZAR,20260610,082200,16.510,16.513,16.509,16.513
USDZAR,20260610,082300,16.512,16.515,16.512,16.513
USDZAR,20260610,082400,16.514,16.519,16.513,16.518
USDZAR,20260610,082500,16.519,16.524,16.519,16.524
USDZAR,20260610,082600,16.523,16.523,16.515,16.517
USDZAR,20260610,082700,16.516,16.516,16.512,16.512
USDZAR,20260610,082800,16.513,16.515,16.511,16.513
USDZAR,20260610,082900,16.514,16.515,16.512,16.515
USDZAR,20260610,083000,16.514,16.514,16.508,16.510
USDZAR,20260610,083100,16.511,16.513,16.509,16.513
USDZAR,20260610,083200,16.512,16.515,16.512,16.513
USDZAR,20260610,083300,16.514,16.516,16.512,16.516
USDZAR,20260610,083400,16.515,16.522,16.515,16.520
USDZAR,20260610,083500,16.521,16.524,16.520,16.524
USDZAR,20260610,083600,16.525,16.526,16.523,16.524
USDZAR,20260610,083700,16.523,16.523,16.520,16.520
USDZAR,20260610,083800,16.516,16.516,16.514,16.516
USDZAR,20260610,083900,16.515,16.518,16.514,16.515
USDZAR,20260610,084000,16.514,16.514,16.512,16.512
USDZAR,20260610,084100,16.510,16.512,16.510,16.512
USDZAR,20260610,084200,16.511,16.512,16.505,16.505
USDZAR,20260610,084300,16.506,16.507,16.504,16.504
USDZAR,20260610,084400,16.505,16.505,16.501,16.503
USDZAR,20260610,084500,16.502,16.503,16.498,16.498
USDZAR,20260610,084600,16.499,16.504,16.498,16.498
USDZAR,20260610,084700,16.497,16.499,16.496,16.496
USDZAR,20260610,084800,16.495,16.495,16.492,16.494
USDZAR,20260610,084900,16.493,16.495,16.491,16.493
USDZAR,20260610,085000,16.494,16.494,16.491,16.492
USDZAR,20260610,085100,16.491,16.495,16.491,16.494
USDZAR,20260610,085200,16.493,16.495,16.493,16.493
USDZAR,20260610,085300,16.494,16.496,16.493,16.496
USDZAR,20260610,085400,16.497,16.503,16.497,16.503
USDZAR,20260610,085500,16.504,16.507,16.503,16.506
USDZAR,20260610,085600,16.505,16.508,16.505,16.508
USDZAR,20260610,085700,16.510,16.513,16.510,16.512
USDZAR,20260610,085800,16.513,16.514,16.511,16.514
USDZAR,20260610,085900,16.513,16.516,16.513,16.516
USDZAR,20260610,090000,16.517,16.522,16.517,16.522
USDZAR,20260610,090100,16.521,16.524,16.519,16.519
USDZAR,20260610,090200,16.520,16.521,16.516,16.521
USDZAR,20260610,090300,16.520,16.520,16.514,16.516
USDZAR,20260610,090400,16.517,16.520,16.516,16.517
USDZAR,20260610,090500,16.516,16.516,16.511,16.512
USDZAR,20260610,090600,16.513,16.515,16.513,16.513
USDZAR,20260610,090700,16.512,16.513,16.508,16.510
USDZAR,20260610,090800,16.509,16.510,16.508,16.508
USDZAR,20260610,090900,16.509,16.513,16.507,16.509
USDZAR,20260610,091000,16.508,16.508,16.506,16.508
USDZAR,20260610,091100,16.509,16.509,16.505,16.506
USDZAR,20260610,091200,16.507,16.512,16.507,16.510
USDZAR,20260610,091300,16.509,16.511,16.508,16.511
USDZAR,20260610,091400,16.512,16.513,16.508,16.508
USDZAR,20260610,091500,16.507,16.507,16.503,16.504
USDZAR,20260610,091600,16.505,16.507,16.503,16.506
USDZAR,20260610,091700,16.505,16.506,16.504,16.506
USDZAR,20260610,091800,16.507,16.508,16.506,16.506
USDZAR,20260610,091900,16.507,16.507,16.505,16.506
USDZAR,20260610,092000,16.507,16.508,16.506,16.506
USDZAR,20260610,092100,16.505,16.508,16.505,16.508
USDZAR,20260610,092200,16.509,16.510,16.504,16.504
USDZAR,20260610,092300,16.505,16.505,16.503,16.503
USDZAR,20260610,092400,16.504,16.506,16.502,16.505
USDZAR,20260610,092500,16.504,16.508,16.504,16.507
USDZAR,20260610,092600,16.508,16.516,16.508,16.513
USDZAR,20260610,092700,16.514,16.515,16.512,16.515
USDZAR,20260610,092800,16.514,16.518,16.513,16.516
USDZAR,20260610,092900,16.518,16.519,16.514,16.516
USDZAR,20260610,093000,16.517,16.517,16.514,16.514
USDZAR,20260610,093100,16.515,16.517,16.512,16.512
USDZAR,20260610,093200,16.511,16.518,16.509,16.518
USDZAR,20260610,093300,16.517,16.518,16.514,16.516
USDZAR,20260610,093400,16.517,16.519,16.514,16.514
USDZAR,20260610,093500,16.513,16.513,16.512,16.512
USDZAR,20260610,093600,16.513,16.518,16.513,16.518
USDZAR,20260610,093700,16.517,16.521,16.517,16.519
USDZAR,20260610,093800,16.518,16.518,16.513,16.513
USDZAR,20260610,093900,16.514,16.516,16.514,16.516
USDZAR,20260610,094000,16.515,16.517,16.515,16.517
USDZAR,20260610,094100,16.516,16.516,16.514,16.514
USDZAR,20260610,094200,16.513,16.515,16.513,16.515
USDZAR,20260610,094300,16.514,16.515,16.514,16.514
USDZAR,20260610,094400,16.512,16.513,16.509,16.511
USDZAR,20260610,094500,16.512,16.513,16.510,16.512
USDZAR,20260610,094600,16.511,16.514,16.511,16.512
USDZAR,20260610,094700,16.513,16.515,16.512,16.513
USDZAR,20260610,094800,16.514,16.514,16.507,16.508
USDZAR,20260610,094900,16.507,16.513,16.507,16.511
USDZAR,20260610,095000,16.512,16.515,16.511,16.513
USDZAR,20260610,095100,16.514,16.515,16.513,16.515
USDZAR,20260610,095200,16.514,16.515,16.512,16.513
USDZAR,20260610,095300,16.514,16.518,16.514,16.515
USDZAR,20260610,095400,16.516,16.518,16.515,16.517
USDZAR,20260610,095500,16.518,16.524,16.517,16.520
USDZAR,20260610,095600,16.519,16.519,16.514,16.514
USDZAR,20260610,095700,16.515,16.516,16.513,16.516
USDZAR,20260610,095800,16.515,16.516,16.513,16.515
USDZAR,20260610,095900,16.516,16.517,16.514,16.515
USDZAR,20260610,100000,16.516,16.516,16.510,16.510
USDZAR,20260610,100100,16.509,16.526,16.509,16.526
USDZAR,20260610,100200,16.529,16.531,16.525,16.531
USDZAR,20260610,100300,16.530,16.540,16.530,16.540
USDZAR,20260610,100400,16.543,16.548,16.541,16.547
USDZAR,20260610,100500,16.546,16.548,16.541,16.541
USDZAR,20260610,100600,16.540,16.542,16.537,16.540
USDZAR,20260610,100700,16.541,16.545,16.541,16.542
USDZAR,20260610,100800,16.543,16.543,16.540,16.541
USDZAR,20260610,100900,16.542,16.547,16.539,16.539
USDZAR,20260610,101000,16.538,16.541,16.533,16.533
USDZAR,20260610,101100,16.532,16.535,16.531,16.531
USDZAR,20260610,101200,16.530,16.534,16.529,16.534
USDZAR,20260610,101300,16.535,16.537,16.534,16.537
USDZAR,20260610,101400,16.536,16.536,16.533,16.534
USDZAR,20260610,101500,16.533,16.537,16.533,16.535
USDZAR,20260610,101600,16.534,16.536,16.531,16.532
USDZAR,20260610,101700,16.531,16.531,16.522,16.523
USDZAR,20260610,101800,16.522,16.523,16.520,16.521
USDZAR,20260610,101900,16.520,16.528,16.520,16.527
USDZAR,20260610,102000,16.526,16.528,16.522,16.527
USDZAR,20260610,102100,16.528,16.528,16.527,16.528
USDZAR,20260610,102200,16.527,16.531,16.525,16.527
USDZAR,20260610,102300,16.528,16.530,16.526,16.528
USDZAR,20260610,102400,16.527,16.531,16.527,16.529
USDZAR,20260610,102500,16.528,16.536,16.528,16.535
USDZAR,20260610,102600,16.534,16.536,16.533,16.535
USDZAR,20260610,102700,16.534,16.540,16.532,16.538
USDZAR,20260610,102800,16.537,16.541,16.537,16.540
USDZAR,20260610,102900,16.539,16.539,16.534,16.539
USDZAR,20260610,103000,16.538,16.539,16.532,16.532
USDZAR,20260610,103100,16.533,16.540,16.533,16.539
USDZAR,20260610,103200,16.540,16.541,16.536,16.536
USDZAR,20260610,103300,16.537,16.539,16.536,16.539
USDZAR,20260610,103400,16.540,16.540,16.537,16.537
USDZAR,20260610,103500,16.536,16.541,16.536,16.540
USDZAR,20260610,103600,16.539,16.544,16.539,16.541
USDZAR,20260610,103700,16.540,16.540,16.533,16.533
USDZAR,20260610,103800,16.534,16.536,16.533,16.534
USDZAR,20260610,103900,16.533,16.534,16.532,16.533
USDZAR,20260610,104000,16.534,16.536,16.534,16.535
USDZAR,20260610,104100,16.536,16.541,16.535,16.540
USDZAR,20260610,104200,16.539,16.541,16.538,16.541
USDZAR,20260610,104300,16.540,16.547,16.540,16.547
USDZAR,20260610,104400,16.546,16.549,16.545,16.547
USDZAR,20260610,104500,16.548,16.554,16.548,16.552
USDZAR,20260610,104600,16.553,16.555,16.553,16.555
USDZAR,20260610,104700,16.556,16.556,16.554,16.554
USDZAR,20260610,104800,16.555,16.556,16.553,16.553
USDZAR,20260610,104900,16.552,16.554,16.551,16.552
USDZAR,20260610,105000,16.551,16.551,16.548,16.548
USDZAR,20260610,105100,16.547,16.548,16.543,16.548
USDZAR,20260610,105200,16.547,16.547,16.541,16.545
USDZAR,20260610,105300,16.546,16.547,16.544,16.545
USDZAR,20260610,105400,16.546,16.546,16.544,16.544
USDZAR,20260610,105500,16.545,16.547,16.544,16.545
USDZAR,20260610,105600,16.544,16.545,16.540,16.540
USDZAR,20260610,105700,16.541,16.541,16.537,16.540
USDZAR,20260610,105800,16.541,16.546,16.541,16.545
USDZAR,20260610,105900,16.544,16.551,16.544,16.551
USDZAR,20260610,110000,16.550,16.550,16.544,16.544
USDZAR,20260610,110100,16.543,16.551,16.543,16.550
USDZAR,20260610,110200,16.551,16.551,16.547,16.549
USDZAR,20260610,110300,16.548,16.551,16.548,16.548
USDZAR,20260610,110400,16.549,16.550,16.539,16.546
USDZAR,20260610,110500,16.545,16.547,16.541,16.541
USDZAR,20260610,110600,16.540,16.541,16.537,16.538
USDZAR,20260610,110700,16.541,16.542,16.539,16.541
USDZAR,20260610,110800,16.542,16.544,16.540,16.541
USDZAR,20260610,110900,16.542,16.544,16.540,16.543
USDZAR,20260610,111000,16.544,16.545,16.542,16.545
USDZAR,20260610,111100,16.546,16.546,16.536,16.538
USDZAR,20260610,111200,16.539,16.545,16.539,16.545
USDZAR,20260610,111300,16.544,16.549,16.544,16.547
USDZAR,20260610,111400,16.548,16.548,16.546,16.547
USDZAR,20260610,111500,16.548,16.552,16.547,16.548
USDZAR,20260610,111600,16.549,16.549,16.545,16.548
USDZAR,20260610,111700,16.549,16.549,16.543,16.543
USDZAR,20260610,111800,16.542,16.544,16.538,16.538
USDZAR,20260610,111900,16.539,16.539,16.536,16.539
USDZAR,20260610,112000,16.540,16.543,16.539,16.543
USDZAR,20260610,112100,16.544,16.546,16.544,16.544
USDZAR,20260610,112200,16.543,16.545,16.540,16.542
USDZAR,20260610,112300,16.543,16.544,16.541,16.542
USDZAR,20260610,112400,16.543,16.544,16.541,16.544
USDZAR,20260610,112500,16.543,16.543,16.537,16.537
USDZAR,20260610,112600,16.538,16.540,16.537,16.540
USDZAR,20260610,112700,16.539,16.539,16.536,16.536
USDZAR,20260610,112800,16.535,16.539,16.534,16.538
USDZAR,20260610,112900,16.537,16.539,16.537,16.539
USDZAR,20260610,113000,16.538,16.539,16.537,16.539
USDZAR,20260610,113100,16.538,16.539,16.534,16.534
USDZAR,20260610,113200,16.533,16.540,16.533,16.540
USDZAR,20260610,113300,16.539,16.540,16.534,16.536
USDZAR,20260610,113400,16.537,16.537,16.535,16.536
USDZAR,20260610,113500,16.537,16.537,16.533,16.534
USDZAR,20260610,113600,16.535,16.535,16.530,16.530
USDZAR,20260610,113700,16.529,16.541,16.529,16.541
USDZAR,20260610,113800,16.542,16.543,16.542,16.543
USDZAR,20260610,113900,16.542,16.543,16.539,16.540
USDZAR,20260610,114000,16.541,16.544,16.540,16.543
USDZAR,20260610,114100,16.544,16.546,16.544,16.545
USDZAR,20260610,114200,16.544,16.546,16.543,16.545
USDZAR,20260610,114300,16.546,16.549,16.545,16.548
USDZAR,20260610,114400,16.549,16.550,16.547,16.549
USDZAR,20260610,114500,16.548,16.549,16.546,16.549
USDZAR,20260610,114600,16.548,16.548,16.545,16.545
USDZAR,20260610,114700,16.546,16.550,16.546,16.549
USDZAR,20260610,114800,16.550,16.552,16.549,16.550
USDZAR,20260610,114900,16.551,16.553,16.550,16.551
USDZAR,20260610,115000,16.550,16.551,16.549,16.550
USDZAR,20260610,115100,16.551,16.553,16.546,16.547
USDZAR,20260610,115200,16.548,16.551,16.548,16.548
USDZAR,20260610,115300,16.547,16.549,16.547,16.549
USDZAR,20260610,115400,16.548,16.548,16.547,16.547
USDZAR,20260610,115500,16.546,16.546,16.541,16.542
USDZAR,20260610,115600,16.543,16.545,16.541,16.544
USDZAR,20260610,115700,16.543,16.544,16.542,16.542
USDZAR,20260610,115800,16.541,16.542,16.540,16.542
USDZAR,20260610,115900,16.541,16.544,16.541,16.543
USDZAR,20260610,120000,16.544,16.545,16.543,16.545
USDZAR,20260610,120100,16.544,16.547,16.544,16.547
USDZAR,20260610,120200,16.550,16.554,16.550,16.551
USDZAR,20260610,120300,16.552,16.552,16.551,16.552
USDZAR,20260610,120400,16.553,16.554,16.552,16.553
USDZAR,20260610,120500,16.552,16.552,16.550,16.552
USDZAR,20260610,120600,16.553,16.556,16.553,16.555
USDZAR,20260610,120700,16.554,16.554,16.553,16.554
USDZAR,20260610,120800,16.553,16.553,16.550,16.553
USDZAR,20260610,120900,16.552,16.552,16.550,16.552
USDZAR,20260610,121000,16.551,16.554,16.550,16.554
USDZAR,20260610,121100,16.557,16.566,16.555,16.564
USDZAR,20260610,121200,16.565,16.565,16.563,16.564
USDZAR,20260610,121300,16.566,16.567,16.565,16.565
USDZAR,20260610,121400,16.566,16.567,16.564,16.565
USDZAR,20260610,121500,16.564,16.565,16.564,16.565
USDZAR,20260610,121600,16.564,16.570,16.564,16.569
USDZAR,20260610,121700,16.568,16.569,16.565,16.565
USDZAR,20260610,121800,16.564,16.566,16.564,16.565
USDZAR,20260610,121900,16.566,16.567,16.565,16.567
USDZAR,20260610,122000,16.566,16.566,16.564,16.564
USDZAR,20260610,122100,16.565,16.565,16.559,16.559
USDZAR,20260610,122200,16.560,16.561,16.552,16.554
USDZAR,20260610,122300,16.555,16.555,16.553,16.554
USDZAR,20260610,122400,16.553,16.553,16.552,16.552
USDZAR,20260610,122500,16.553,16.555,16.552,16.555
USDZAR,20260610,122600,16.556,16.556,16.553,16.554
USDZAR,20260610,122700,16.555,16.557,16.555,16.556
USDZAR,20260610,122800,16.555,16.555,16.553,16.554
USDZAR,20260610,122900,16.553,16.554,16.548,16.549
USDZAR,20260610,123000,16.550,16.552,16.549,16.552
USDZAR,20260610,123100,16.553,16.555,16.547,16.549
USDZAR,20260610,123200,16.550,16.550,16.549,16.549
USDZAR,20260610,123300,16.550,16.553,16.550,16.552
USDZAR,20260610,123400,16.553,16.555,16.550,16.554
USDZAR,20260610,123500,16.555,16.557,16.555,16.557
USDZAR,20260610,123600,16.558,16.559,16.557,16.559
USDZAR,20260610,123700,16.558,16.558,16.553,16.553
USDZAR,20260610,123800,16.552,16.555,16.552,16.552
USDZAR,20260610,123900,16.553,16.554,16.552,16.554
USDZAR,20260610,124000,16.553,16.556,16.552,16.555
USDZAR,20260610,124100,16.554,16.557,16.554,16.554
USDZAR,20260610,124200,16.553,16.554,16.548,16.550
USDZAR,20260610,124300,16.551,16.553,16.551,16.551
USDZAR,20260610,124400,16.552,16.559,16.551,16.559
USDZAR,20260610,124500,16.560,16.560,16.556,16.556
USDZAR,20260610,124600,16.557,16.557,16.555,16.556
USDZAR,20260610,124700,16.555,16.555,16.555,16.555
USDZAR,20260610,124800,16.555,16.559,16.555,16.559
USDZAR,20260610,124900,16.560,16.562,16.560,16.560
USDZAR,20260610,125000,16.559,16.561,16.559,16.559
USDZAR,20260610,125100,16.560,16.561,16.557,16.560
USDZAR,20260610,125200,16.559,16.559,16.556,16.557
USDZAR,20260610,125300,16.558,16.560,16.557,16.560
USDZAR,20260610,125400,16.561,16.562,16.560,16.560
USDZAR,20260610,125500,16.561,16.561,16.558,16.559
USDZAR,20260610,125600,16.558,16.560,16.557,16.557
USDZAR,20260610,125700,16.558,16.558,16.551,16.551
USDZAR,20260610,125800,16.550,16.554,16.550,16.553
USDZAR,20260610,125900,16.554,16.556,16.553,16.556
USDZAR,20260610,130000,16.559,16.560,16.558,16.560
USDZAR,20260610,130100,16.559,16.559,16.556,16.557
USDZAR,20260610,130200,16.558,16.559,16.558,16.559
USDZAR,20260610,130300,16.560,16.563,16.559,16.562
USDZAR,20260610,130400,16.561,16.579,16.561,16.579
USDZAR,20260610,130500,16.586,16.596,16.580,16.593
USDZAR,20260610,130600,16.591,16.603,16.591,16.595
USDZAR,20260610,130700,16.596,16.597,16.584,16.584
USDZAR,20260610,130800,16.583,16.590,16.583,16.589
USDZAR,20260610,130900,16.592,16.593,16.589,16.593
USDZAR,20260610,131000,16.594,16.598,16.592,16.593
USDZAR,20260610,131100,16.592,16.592,16.586,16.588
USDZAR,20260610,131200,16.587,16.589,16.577,16.578
USDZAR,20260610,131300,16.580,16.584,16.578,16.584
USDZAR,20260610,131400,16.583,16.585,16.581,16.582
USDZAR,20260610,131500,16.581,16.581,16.566,16.567
USDZAR,20260610,131600,16.568,16.574,16.567,16.571
USDZAR,20260610,131700,16.570,16.574,16.570,16.572
USDZAR,20260610,131800,16.571,16.573,16.570,16.573
USDZAR,20260610,131900,16.574,16.575,16.572,16.575
USDZAR,20260610,132000,16.574,16.580,16.574,16.580
USDZAR,20260610,132100,16.579,16.580,16.576,16.579
USDZAR,20260610,132200,16.578,16.578,16.568,16.570
USDZAR,20260610,132300,16.571,16.572,16.564,16.567
USDZAR,20260610,132400,16.568,16.569,16.565,16.567
USDZAR,20260610,132500,16.568,16.577,16.566,16.577
USDZAR,20260610,132600,16.580,16.598,16.578,16.594
USDZAR,20260610,132700,16.593,16.596,16.588,16.593
USDZAR,20260610,132800,16.594,16.598,16.593,16.595
USDZAR,20260610,132900,16.594,16.596,16.593,16.594
USDZAR,20260610,133000,16.593,16.596,16.591,16.591
USDZAR,20260610,133100,16.592,16.593,16.588,16.589
USDZAR,20260610,133200,16.590,16.594,16.590,16.594
USDZAR,20260610,133300,16.595,16.598,16.593,16.598
USDZAR,20260610,133400,16.599,16.599,16.592,16.594
USDZAR,20260610,133500,16.593,16.596,16.590,16.594
USDZAR,20260610,133600,16.593,16.597,16.592,16.596
USDZAR,20260610,133700,16.597,16.598,16.595,16.597
USDZAR,20260610,133800,16.598,16.602,16.597,16.602
USDZAR,20260610,133900,16.603,16.607,16.603,16.605
USDZAR,20260610,134000,16.604,16.607,16.604,16.607
USDZAR,20260610,134100,16.606,16.606,16.602,16.605
USDZAR,20260610,134200,16.604,16.607,16.603,16.606
USDZAR,20260610,134300,16.605,16.608,16.604,16.608
USDZAR,20260610,134400,16.607,16.609,16.606,16.607
USDZAR,20260610,134500,16.608,16.613,16.608,16.613
USDZAR,20260610,134600,16.614,16.619,16.613,16.619
USDZAR,20260610,134700,16.618,16.619,16.612,16.613
USDZAR,20260610,134800,16.614,16.615,16.611,16.615
USDZAR,20260610,134900,16.616,16.617,16.612,16.612
USDZAR,20260610,135000,16.611,16.616,16.611,16.616
USDZAR,20260610,135100,16.617,16.617,16.612,16.612
USDZAR,20260610,135200,16.611,16.612,16.603,16.605
USDZAR,20260610,135300,16.604,16.605,16.602,16.602
USDZAR,20260610,135400,16.603,16.605,16.600,16.603
USDZAR,20260610,135500,16.602,16.603,16.600,16.603
USDZAR,20260610,135600,16.602,16.602,16.597,16.600
USDZAR,20260610,135700,16.601,16.602,16.599,16.599
USDZAR,20260610,135800,16.600,16.600,16.596,16.599
USDZAR,20260610,135900,16.600,16.602,16.598,16.602
USDZAR,20260610,140000,16.603,16.603,16.602,16.602
USDZAR,20260610,140100,16.601,16.602,16.599,16.599
USDZAR,20260610,140200,16.600,16.601,16.596,16.598
USDZAR,20260610,140300,16.599,16.600,16.595,16.597
USDZAR,20260610,140400,16.598,16.601,16.597,16.601
USDZAR,20260610,140500,16.600,16.605,16.600,16.603
USDZAR,20260610,140600,16.602,16.602,16.597,16.597
USDZAR,20260610,140700,16.596,16.599,16.593,16.594
USDZAR,20260610,140800,16.595,16.597,16.594,16.595
USDZAR,20260610,140900,16.596,16.599,16.595,16.597
USDZAR,20260610,141000,16.596,16.598,16.593,16.596
USDZAR,20260610,141100,16.597,16.599,16.596,16.598
USDZAR,20260610,141200,16.597,16.600,16.597,16.599
USDZAR,20260610,141300,16.600,16.600,16.594,16.597
USDZAR,20260610,141400,16.598,16.598,16.582,16.583
USDZAR,20260610,141500,16.584,16.593,16.584,16.593
USDZAR,20260610,141600,16.592,16.593,16.583,16.588
USDZAR,20260610,141700,16.587,16.587,16.581,16.584
USDZAR,20260610,141800,16.585,16.586,16.582,16.582
USDZAR,20260610,141900,16.583,16.591,16.583,16.591
USDZAR,20260610,142000,16.590,16.593,16.588,16.591
USDZAR,20260610,142100,16.590,16.591,16.588,16.588
USDZAR,20260610,142200,16.587,16.587,16.582,16.583
USDZAR,20260610,142300,16.582,16.584,16.579,16.584
USDZAR,20260610,142400,16.583,16.584,16.580,16.580
USDZAR,20260610,142500,16.579,16.581,16.578,16.581
USDZAR,20260610,142600,16.580,16.580,16.571,16.573
USDZAR,20260610,142700,16.572,16.572,16.569,16.572
USDZAR,20260610,142800,16.573,16.580,16.573,16.579
USDZAR,20260610,142900,16.578,16.578,16.576,16.576
USDZAR,20260610,143000,16.575,16.575,16.569,16.569
USDZAR,20260610,143100,16.568,16.573,16.528,16.544
USDZAR,20260610,143200,16.545,16.563,16.544,16.563
USDZAR,20260610,143300,16.564,16.571,16.553,16.554
USDZAR,20260610,143400,16.552,16.552,16.545,16.546
USDZAR,20260610,143500,16.547,16.549,16.538,16.541
USDZAR,20260610,143600,16.540,16.543,16.539,16.541
USDZAR,20260610,143700,16.542,16.548,16.534,16.534
USDZAR,20260610,143800,16.531,16.532,16.526,16.530
USDZAR,20260610,143900,16.532,16.541,16.531,16.539
USDZAR,20260610,144000,16.538,16.539,16.535,16.537
USDZAR,20260610,144100,16.538,16.546,16.538,16.545
USDZAR,20260610,144200,16.546,16.546,16.527,16.527
USDZAR,20260610,144300,16.528,16.539,16.527,16.537
USDZAR,20260610,144400,16.536,16.542,16.535,16.541
USDZAR,20260610,144500,16.542,16.543,16.536,16.536
USDZAR,20260610,144600,16.535,16.537,16.528,16.530
USDZAR,20260610,144700,16.529,16.529,16.521,16.526
USDZAR,20260610,144800,16.527,16.530,16.524,16.529
USDZAR,20260610,144900,16.532,16.532,16.519,16.522
USDZAR,20260610,145000,16.524,16.525,16.522,16.525
USDZAR,20260610,145100,16.526,16.526,16.524,16.525
USDZAR,20260610,145200,16.526,16.527,16.522,16.526
USDZAR,20260610,145300,16.525,16.540,16.525,16.537
USDZAR,20260610,145400,16.538,16.539,16.533,16.539
USDZAR,20260610,145500,16.540,16.540,16.536,16.538
USDZAR,20260610,145600,16.539,16.544,16.537,16.543
USDZAR,20260610,145700,16.542,16.550,16.542,16.550
USDZAR,20260610,145800,16.549,16.556,16.545,16.556
USDZAR,20260610,145900,16.555,16.559,16.555,16.557
USDZAR,20260610,150000,16.556,16.558,16.555,16.558
USDZAR,20260610,150100,16.557,16.560,16.553,16.555
USDZAR,20260610,150200,16.556,16.556,16.545,16.546
USDZAR,20260610,150300,16.547,16.554,16.547,16.554
USDZAR,20260610,150400,16.555,16.560,16.552,16.553
USDZAR,20260610,150500,16.554,16.554,16.546,16.546
USDZAR,20260610,150600,16.547,16.550,16.547,16.548
USDZAR,20260610,150700,16.547,16.554,16.545,16.551
USDZAR,20260610,150800,16.550,16.559,16.550,16.558
USDZAR,20260610,150900,16.557,16.558,16.554,16.558
USDZAR,20260610,151000,16.559,16.564,16.558,16.560
USDZAR,20260610,151100,16.561,16.562,16.555,16.561
USDZAR,20260610,151200,16.560,16.561,16.554,16.555
USDZAR,20260610,151300,16.554,16.555,16.552,16.554
USDZAR,20260610,151400,16.553,16.554,16.549,16.553
USDZAR,20260610,151500,16.551,16.552,16.547,16.548
USDZAR,20260610,151600,16.546,16.551,16.542,16.550
USDZAR,20260610,151700,16.551,16.554,16.551,16.554
USDZAR,20260610,151800,16.553,16.554,16.548,16.548
USDZAR,20260610,151900,16.547,16.549,16.546,16.547
USDZAR,20260610,152000,16.546,16.549,16.543,16.545
USDZAR,20260610,152100,16.547,16.552,16.547,16.549
USDZAR,20260610,152200,16.548,16.550,16.547,16.549
USDZAR,20260610,152300,16.550,16.555,16.550,16.553
USDZAR,20260610,152400,16.552,16.553,16.547,16.547
USDZAR,20260610,152500,16.548,16.548,16.541,16.542
USDZAR,20260610,152600,16.543,16.545,16.534,16.534
USDZAR,20260610,152700,16.535,16.535,16.532,16.533
USDZAR,20260610,152800,16.532,16.534,16.531,16.532
USDZAR,20260610,152900,16.531,16.536,16.531,16.535
USDZAR,20260610,153000,16.536,16.541,16.536,16.539
USDZAR,20260610,153100,16.542,16.543,16.531,16.533
USDZAR,20260610,153200,16.532,16.535,16.529,16.532
USDZAR,20260610,153300,16.533,16.535,16.533,16.534
USDZAR,20260610,153400,16.535,16.539,16.534,16.538
USDZAR,20260610,153500,16.539,16.540,16.534,16.540
USDZAR,20260610,153600,16.541,16.542,16.517,16.520
USDZAR,20260610,153700,16.519,16.521,16.515,16.516
USDZAR,20260610,153800,16.517,16.517,16.501,16.502
USDZAR,20260610,153900,16.503,16.504,16.497,16.499
USDZAR,20260610,154000,16.497,16.499,16.493,16.494
USDZAR,20260610,154100,16.495,16.497,16.492,16.495
USDZAR,20260610,154200,16.496,16.506,16.494,16.504
USDZAR,20260610,154300,16.503,16.505,16.495,16.499
USDZAR,20260610,154400,16.500,16.501,16.496,16.497
USDZAR,20260610,154500,16.496,16.496,16.490,16.490
USDZAR,20260610,154600,16.488,16.495,16.486,16.486
USDZAR,20260610,154700,16.487,16.492,16.486,16.489
USDZAR,20260610,154800,16.490,16.490,16.484,16.489
USDZAR,20260610,154900,16.488,16.490,16.485,16.485
USDZAR,20260610,155000,16.484,16.488,16.482,16.487
USDZAR,20260610,155100,16.486,16.501,16.486,16.501
USDZAR,20260610,155200,16.500,16.503,16.495,16.503
USDZAR,20260610,155300,16.502,16.502,16.496,16.499
USDZAR,20260610,155400,16.500,16.505,16.495,16.505
USDZAR,20260610,155500,16.504,16.504,16.495,16.498
USDZAR,20260610,155600,16.499,16.513,16.499,16.513
USDZAR,20260610,155700,16.512,16.512,16.505,16.510
USDZAR,20260610,155800,16.509,16.510,16.502,16.507
USDZAR,20260610,155900,16.508,16.511,16.507,16.510
USDZAR,20260610,160000,16.509,16.512,16.508,16.509
USDZAR,20260610,160100,16.508,16.509,16.503,16.507
USDZAR,20260610,160200,16.508,16.515,16.507,16.509
USDZAR,20260610,160300,16.510,16.513,16.505,16.505
USDZAR,20260610,160400,16.507,16.509,16.497,16.500
USDZAR,20260610,160500,16.501,16.504,16.500,16.504
USDZAR,20260610,160600,16.503,16.507,16.503,16.504
USDZAR,20260610,160700,16.503,16.503,16.495,16.496
USDZAR,20260610,160800,16.497,16.498,16.492,16.495
USDZAR,20260610,160900,16.496,16.499,16.493,16.494
USDZAR,20260610,161000,16.493,16.498,16.491,16.496
USDZAR,20260610,161100,16.497,16.499,16.494,16.496
USDZAR,20260610,161200,16.497,16.498,16.491,16.491
USDZAR,20260610,161300,16.490,16.493,16.489,16.492
USDZAR,20260610,161400,16.491,16.495,16.486,16.487
USDZAR,20260610,161500,16.486,16.500,16.486,16.500
USDZAR,20260610,161600,16.501,16.516,16.500,16.514
USDZAR,20260610,161700,16.515,16.515,16.492,16.493
USDZAR,20260610,161800,16.494,16.508,16.494,16.508
USDZAR,20260610,161900,16.509,16.512,16.507,16.510
USDZAR,20260610,162000,16.511,16.522,16.511,16.520
USDZAR,20260610,162100,16.521,16.524,16.518,16.524
USDZAR,20260610,162200,16.525,16.528,16.524,16.526
USDZAR,20260610,162300,16.525,16.526,16.522,16.523
USDZAR,20260610,162400,16.524,16.524,16.515,16.515
USDZAR,20260610,162500,16.514,16.515,16.503,16.503
USDZAR,20260610,162600,16.504,16.514,16.503,16.514
USDZAR,20260610,162700,16.513,16.515,16.510,16.510
USDZAR,20260610,162800,16.509,16.511,16.507,16.509
USDZAR,20260610,162900,16.508,16.520,16.508,16.520
USDZAR,20260610,163000,16.519,16.519,16.510,16.511
USDZAR,20260610,163100,16.512,16.516,16.510,16.516
USDZAR,20260610,163200,16.515,16.523,16.515,16.522
USDZAR,20260610,163300,16.521,16.522,16.512,16.512
USDZAR,20260610,163400,16.511,16.514,16.508,16.509
USDZAR,20260610,163500,16.510,16.513,16.501,16.501
USDZAR,20260610,163600,16.500,16.507,16.500,16.506
USDZAR,20260610,163700,16.507,16.513,16.507,16.512
USDZAR,20260610,163800,16.511,16.516,16.510,16.515
USDZAR,20260610,163900,16.514,16.516,16.513,16.515
USDZAR,20260610,164000,16.514,16.514,16.511,16.511
USDZAR,20260610,164100,16.512,16.512,16.504,16.504
USDZAR,20260610,164200,16.505,16.506,16.504,16.506
USDZAR,20260610,164300,16.505,16.511,16.505,16.510
USDZAR,20260610,164400,16.511,16.516,16.510,16.515
USDZAR,20260610,164500,16.516,16.521,16.513,16.521
USDZAR,20260610,164600,16.520,16.522,16.516,16.520
USDZAR,20260610,164700,16.519,16.522,16.517,16.518
USDZAR,20260610,164800,16.517,16.518,16.515,16.518
USDZAR,20260610,164900,16.517,16.525,16.517,16.524
USDZAR,20260610,165000,16.525,16.526,16.521,16.523
USDZAR,20260610,165100,16.522,16.526,16.520,16.523
USDZAR,20260610,165200,16.524,16.528,16.521,16.528
USDZAR,20260610,165300,16.527,16.532,16.527,16.530
USDZAR,20260610,165400,16.529,16.529,16.524,16.528
USDZAR,20260610,165500,16.527,16.528,16.525,16.525
USDZAR,20260610,165600,16.524,16.529,16.520,16.525
USDZAR,20260610,165700,16.526,16.531,16.524,16.526
USDZAR,20260610,165800,16.523,16.534,16.523,16.534
USDZAR,20260610,165900,16.535,16.535,16.526,16.528
USDZAR,20260610,170000,16.527,16.528,16.522,16.522
USDZAR,20260610,170100,16.521,16.522,16.519,16.519
USDZAR,20260610,170200,16.520,16.520,16.507,16.507
USDZAR,20260610,170300,16.506,16.510,16.505,16.508
USDZAR,20260610,170400,16.507,16.509,16.503,16.509
USDZAR,20260610,170500,16.508,16.511,16.508,16.509
USDZAR,20260610,170600,16.510,16.513,16.510,16.510
USDZAR,20260610,170700,16.509,16.511,16.507,16.509
USDZAR,20260610,170800,16.510,16.513,16.508,16.509
USDZAR,20260610,170900,16.510,16.512,16.508,16.510
USDZAR,20260610,171000,16.511,16.511,16.508,16.511
USDZAR,20260610,171100,16.512,16.519,16.510,16.519
USDZAR,20260610,171200,16.520,16.523,16.513,16.514
USDZAR,20260610,171300,16.515,16.516,16.513,16.514
USDZAR,20260610,171400,16.513,16.513,16.506,16.509
USDZAR,20260610,171500,16.508,16.511,16.508,16.511
USDZAR,20260610,171600,16.512,16.519,16.512,16.517
USDZAR,20260610,171700,16.518,16.519,16.513,16.514
USDZAR,20260610,171800,16.515,16.522,16.515,16.520
USDZAR,20260610,171900,16.519,16.524,16.519,16.522
USDZAR,20260610,172000,16.523,16.524,16.521,16.521
USDZAR,20260610,172100,16.520,16.521,16.512,16.513
USDZAR,20260610,172200,16.514,16.514,16.510,16.511
USDZAR,20260610,172300,16.510,16.511,16.507,16.507
USDZAR,20260610,172400,16.506,16.507,16.498,16.498
USDZAR,20260610,172500,16.500,16.501,16.497,16.500
USDZAR,20260610,172600,16.501,16.504,16.498,16.498
USDZAR,20260610,172700,16.499,16.504,16.498,16.504
USDZAR,20260610,172800,16.503,16.505,16.502,16.503
USDZAR,20260610,172900,16.502,16.503,16.496,16.499
USDZAR,20260610,173000,16.498,16.505,16.497,16.505
USDZAR,20260610,173100,16.504,16.507,16.501,16.501
USDZAR,20260610,173200,16.502,16.504,16.502,16.503
USDZAR,20260610,173300,16.504,16.504,16.500,16.501
USDZAR,20260610,173400,16.502,16.508,16.501,16.508
USDZAR,20260610,173500,16.509,16.510,16.502,16.506
USDZAR,20260610,173600,16.505,16.505,16.498,16.500
USDZAR,20260610,173700,16.499,16.499,16.496,16.497
USDZAR,20260610,173800,16.496,16.503,16.496,16.503
USDZAR,20260610,173900,16.502,16.507,16.502,16.507
USDZAR,20260610,174000,16.508,16.510,16.505,16.508
USDZAR,20260610,174100,16.509,16.510,16.507,16.507
USDZAR,20260610,174200,16.508,16.508,16.500,16.501
USDZAR,20260610,174300,16.502,16.507,16.501,16.507
USDZAR,20260610,174400,16.506,16.507,16.499,16.500
USDZAR,20260610,174500,16.501,16.501,16.496,16.498
USDZAR,20260610,174600,16.497,16.499,16.495,16.497
USDZAR,20260610,174700,16.498,16.498,16.493,16.495
USDZAR,20260610,174800,16.496,16.517,16.496,16.517
USDZAR,20260610,174900,16.516,16.571,16.516,16.561
USDZAR,20260610,175000,16.556,16.557,16.535,16.535
USDZAR,20260610,175100,16.538,16.560,16.535,16.549
USDZAR,20260610,175200,16.550,16.554,16.545,16.551
USDZAR,20260610,175300,16.550,16.553,16.542,16.542
USDZAR,20260610,175400,16.544,16.544,16.536,16.537
USDZAR,20260610,175500,16.536,16.539,16.531,16.538
USDZAR,20260610,175600,16.539,16.542,16.537,16.540
USDZAR,20260610,175700,16.539,16.547,16.538,16.544
USDZAR,20260610,175800,16.545,16.545,16.520,16.520
USDZAR,20260610,175900,16.519,16.526,16.519,16.524
USDZAR,20260610,180000,16.525,16.527,16.520,16.520
USDZAR,20260610,180100,16.521,16.523,16.513,16.520
USDZAR,20260610,180200,16.521,16.529,16.520,16.526
USDZAR,20260610,180300,16.525,16.527,16.522,16.527
USDZAR,20260610,180400,16.528,16.535,16.526,16.528
USDZAR,20260610,180500,16.530,16.533,16.525,16.533
USDZAR,20260610,180600,16.534,16.537,16.532,16.536
USDZAR,20260610,180700,16.537,16.537,16.526,16.527
USDZAR,20260610,180800,16.525,16.527,16.522,16.527
USDZAR,20260610,180900,16.528,16.538,16.528,16.536
USDZAR,20260610,181000,16.537,16.538,16.531,16.532
USDZAR,20260610,181100,16.531,16.534,16.529,16.534
USDZAR,20260610,181200,16.533,16.541,16.532,16.537
USDZAR,20260610,181300,16.536,16.538,16.535,16.538
USDZAR,20260610,181400,16.537,16.537,16.529,16.530
USDZAR,20260610,181500,16.531,16.531,16.525,16.529
USDZAR,20260610,181600,16.530,16.535,16.530,16.533
USDZAR,20260610,181700,16.534,16.534,16.528,16.529
USDZAR,20260610,181800,16.530,16.533,16.527,16.533
USDZAR,20260610,181900,16.532,16.534,16.531,16.534
USDZAR,20260610,182000,16.533,16.533,16.528,16.528
USDZAR,20260610,182100,16.527,16.528,16.525,16.528
USDZAR,20260610,182200,16.527,16.532,16.525,16.525
USDZAR,20260610,182300,16.526,16.528,16.526,16.527
USDZAR,20260610,182400,16.526,16.528,16.521,16.521
USDZAR,20260610,182500,16.524,16.532,16.524,16.531
USDZAR,20260610,182600,16.532,16.533,16.529,16.530
USDZAR,20260610,182700,16.531,16.531,16.524,16.525
USDZAR,20260610,182800,16.524,16.526,16.522,16.525
USDZAR,20260610,182900,16.526,16.526,16.520,16.524
USDZAR,20260610,183000,16.525,16.525,16.522,16.522
USDZAR,20260610,183100,16.523,16.525,16.522,16.525
USDZAR,20260610,183200,16.526,16.527,16.524,16.527
USDZAR,20260610,183300,16.528,16.530,16.527,16.528
USDZAR,20260610,183400,16.527,16.527,16.526,16.526
USDZAR,20260610,183500,16.525,16.525,16.519,16.519
USDZAR,20260610,183600,16.520,16.525,16.520,16.522
USDZAR,20260610,183700,16.523,16.524,16.520,16.521
USDZAR,20260610,183800,16.520,16.521,16.514,16.515
USDZAR,20260610,183900,16.516,16.519,16.516,16.518
USDZAR,20260610,184000,16.519,16.523,16.519,16.519
USDZAR,20260610,184100,16.520,16.521,16.519,16.519
USDZAR,20260610,184200,16.520,16.527,16.520,16.526
USDZAR,20260610,184300,16.527,16.527,16.526,16.527
USDZAR,20260610,184400,16.526,16.530,16.526,16.530
USDZAR,20260610,184500,16.529,16.530,16.525,16.528
USDZAR,20260610,184600,16.529,16.532,16.529,16.532
USDZAR,20260610,184700,16.531,16.535,16.530,16.533
USDZAR,20260610,184800,16.534,16.539,16.533,16.539
USDZAR,20260610,184900,16.540,16.540,16.537,16.538
USDZAR,20260610,185000,16.537,16.538,16.534,16.535
USDZAR,20260610,185100,16.536,16.538,16.535,16.537
USDZAR,20260610,185200,16.536,16.538,16.534,16.535
USDZAR,20260610,185300,16.536,16.537,16.535,16.536
USDZAR,20260610,185400,16.535,16.538,16.535,16.538
USDZAR,20260610,185500,16.539,16.540,16.537,16.539
USDZAR,20260610,185600,16.540,16.544,16.540,16.541
USDZAR,20260610,185700,16.542,16.543,16.541,16.543
USDZAR,20260610,185800,16.542,16.544,16.542,16.544
USDZAR,20260610,185900,16.543,16.546,16.543,16.544
USDZAR,20260610,190000,16.545,16.545,16.542,16.543
USDZAR,20260610,190100,16.542,16.544,16.536,16.537
USDZAR,20260610,190200,16.538,16.540,16.538,16.539
USDZAR,20260610,190300,16.538,16.538,16.524,16.525
USDZAR,20260610,190400,16.526,16.528,16.524,16.525
USDZAR,20260610,190500,16.526,16.527,16.525,16.527
USDZAR,20260610,190600,16.526,16.536,16.526,16.534
USDZAR,20260610,190700,16.533,16.535,16.533,16.533
USDZAR,20260610,190800,16.532,16.535,16.530,16.535
USDZAR,20260610,190900,16.534,16.540,16.534,16.539
USDZAR,20260610,191000,16.538,16.541,16.536,16.541
USDZAR,20260610,191100,16.542,16.547,16.541,16.546
USDZAR,20260610,191200,16.547,16.547,16.545,16.546
USDZAR,20260610,191300,16.545,16.547,16.544,16.545
USDZAR,20260610,191400,16.544,16.545,16.540,16.541
USDZAR,20260610,191500,16.542,16.547,16.542,16.545
USDZAR,20260610,191600,16.546,16.546,16.544,16.546
USDZAR,20260610,191700,16.547,16.547,16.544,16.544
USDZAR,20260610,191800,16.543,16.549,16.542,16.549
USDZAR,20260610,191900,16.548,16.549,16.544,16.545
USDZAR,20260610,192000,16.546,16.551,16.546,16.549
USDZAR,20260610,192100,16.550,16.550,16.547,16.547
USDZAR,20260610,192200,16.548,16.548,16.547,16.548
USDZAR,20260610,192300,16.549,16.552,16.548,16.550
USDZAR,20260610,192400,16.549,16.550,16.547,16.549
USDZAR,20260610,192500,16.548,16.552,16.547,16.550
USDZAR,20260610,192600,16.549,16.551,16.548,16.549
USDZAR,20260610,192700,16.550,16.552,16.549,16.549
USDZAR,20260610,192800,16.548,16.550,16.548,16.548
USDZAR,20260610,192900,16.549,16.549,16.542,16.542
USDZAR,20260610,193000,16.543,16.546,16.543,16.546
USDZAR,20260610,193100,16.545,16.548,16.543,16.547
USDZAR,20260610,193200,16.548,16.548,16.543,16.547
USDZAR,20260610,193300,16.548,16.550,16.544,16.545
USDZAR,20260610,193400,16.544,16.546,16.543,16.546
USDZAR,20260610,193500,16.547,16.547,16.544,16.546
USDZAR,20260610,193600,16.547,16.548,16.546,16.547
USDZAR,20260610,193700,16.548,16.551,16.546,16.549
USDZAR,20260610,193800,16.550,16.550,16.544,16.547
USDZAR,20260610,193900,16.549,16.555,16.549,16.554
USDZAR,20260610,194000,16.553,16.558,16.553,16.558
USDZAR,20260610,194100,16.557,16.558,16.554,16.556
USDZAR,20260610,194200,16.557,16.559,16.555,16.559
USDZAR,20260610,194300,16.557,16.558,16.556,16.557
USDZAR,20260610,194400,16.558,16.558,16.556,16.557
USDZAR,20260610,194500,16.558,16.561,16.557,16.561
USDZAR,20260610,194600,16.559,16.560,16.554,16.555
USDZAR,20260610,194700,16.554,16.554,16.539,16.539
USDZAR,20260610,194800,16.540,16.546,16.540,16.543
USDZAR,20260610,194900,16.544,16.545,16.541,16.541
USDZAR,20260610,195000,16.542,16.542,16.538,16.539
USDZAR,20260610,195100,16.540,16.549,16.533,16.534
USDZAR,20260610,195200,16.535,16.541,16.534,16.537
USDZAR,20260610,195300,16.538,16.543,16.538,16.542
USDZAR,20260610,195400,16.541,16.542,16.539,16.539
USDZAR,20260610,195500,16.540,16.540,16.534,16.536
USDZAR,20260610,195600,16.537,16.538,16.529,16.529
USDZAR,20260610,195700,16.530,16.531,16.528,16.528
USDZAR,20260610,195800,16.529,16.535,16.529,16.534
USDZAR,20260610,195900,16.535,16.536,16.530,16.530
USDZAR,20260610,200000,16.529,16.534,16.529,16.534
USDZAR,20260610,200100,16.533,16.533,16.523,16.525
USDZAR,20260610,200200,16.526,16.529,16.526,16.529
USDZAR,20260610,200300,16.530,16.531,16.526,16.526
USDZAR,20260610,200400,16.527,16.529,16.525,16.525
USDZAR,20260610,200500,16.524,16.524,16.521,16.521
USDZAR,20260610,200600,16.522,16.525,16.520,16.523
USDZAR,20260610,200700,16.524,16.524,16.522,16.524
USDZAR,20260610,200800,16.525,16.527,16.523,16.526
USDZAR,20260610,200900,16.527,16.529,16.521,16.525
USDZAR,20260610,201000,16.524,16.529,16.524,16.529
USDZAR,20260610,201100,16.528,16.529,16.524,16.529
USDZAR,20260610,201200,16.528,16.530,16.528,16.529
USDZAR,20260610,201300,16.528,16.529,16.527,16.529
USDZAR,20260610,201400,16.530,16.535,16.530,16.533
USDZAR,20260610,201500,16.534,16.538,16.534,16.538
USDZAR,20260610,201600,16.537,16.538,16.534,16.535
USDZAR,20260610,201700,16.534,16.537,16.533,16.537
USDZAR,20260610,201800,16.538,16.542,16.538,16.542
USDZAR,20260610,201900,16.541,16.545,16.541,16.544
USDZAR,20260610,202000,16.543,16.545,16.542,16.543
USDZAR,20260610,202100,16.542,16.544,16.542,16.543
USDZAR,20260610,202200,16.544,16.545,16.541,16.544
USDZAR,20260610,202300,16.543,16.548,16.543,16.547
USDZAR,20260610,202400,16.548,16.548,16.537,16.538
USDZAR,20260610,202500,16.537,16.541,16.537,16.539
USDZAR,20260610,202600,16.540,16.545,16.540,16.544
USDZAR,20260610,202700,16.545,16.545,16.542,16.542
USDZAR,20260610,202800,16.543,16.544,16.542,16.544
USDZAR,20260610,202900,16.542,16.542,16.539,16.539
USDZAR,20260610,203000,16.538,16.541,16.536,16.541
USDZAR,20260610,203100,16.542,16.543,16.540,16.540
USDZAR,20260610,203200,16.541,16.542,16.540,16.541
USDZAR,20260610,203300,16.542,16.542,16.538,16.539
USDZAR,20260610,203400,16.538,16.539,16.537,16.538
USDZAR,20260610,203500,16.539,16.539,16.538,16.539
USDZAR,20260610,203600,16.541,16.551,16.541,16.548
USDZAR,20260610,203700,16.547,16.547,16.543,16.545
USDZAR,20260610,203800,16.546,16.549,16.546,16.548
USDZAR,20260610,203900,16.547,16.548,16.547,16.547
USDZAR,20260610,204000,16.546,16.546,16.543,16.545
USDZAR,20260610,204100,16.544,16.545,16.541,16.543
USDZAR,20260610,204200,16.542,16.543,16.541,16.543
USDZAR,20260610,204300,16.544,16.544,16.542,16.544
USDZAR,20260610,204400,16.543,16.543,16.542,16.543
USDZAR,20260610,204500,16.542,16.545,16.542,16.544
USDZAR,20260610,204600,16.545,16.545,16.542,16.543
USDZAR,20260610,204700,16.544,16.544,16.542,16.543
USDZAR,20260610,204800,16.544,16.545,16.544,16.545
USDZAR,20260610,204900,16.544,16.544,16.539,16.540
USDZAR,20260610,205000,16.539,16.544,16.539,16.544
USDZAR,20260610,205100,16.545,16.557,16.545,16.555
USDZAR,20260610,205200,16.554,16.554,16.549,16.552
USDZAR,20260610,205300,16.551,16.552,16.549,16.550
USDZAR,20260610,205400,16.549,16.550,16.545,16.546
USDZAR,20260610,205500,16.547,16.547,16.545,16.547
USDZAR,20260610,205600,16.548,16.549,16.548,16.548
USDZAR,20260610,205700,16.547,16.548,16.547,16.547
USDZAR,20260610,205800,16.546,16.546,16.542,16.542
USDZAR,20260610,205900,16.543,16.543,16.542,16.543
USDZAR,20260610,210000,16.544,16.546,16.542,16.546
USDZAR,20260610,210100,16.545,16.548,16.544,16.548
USDZAR,20260610,210200,16.547,16.547,16.545,16.547
USDZAR,20260610,210300,16.548,16.548,16.544,16.544
USDZAR,20260610,210400,16.545,16.545,16.542,16.542
USDZAR,20260610,210500,16.543,16.550,16.543,16.550
USDZAR,20260610,210600,16.549,16.551,16.549,16.550
USDZAR,20260610,210700,16.549,16.550,16.546,16.547
USDZAR,20260610,210800,16.546,16.547,16.545,16.545
USDZAR,20260610,210900,16.544,16.548,16.544,16.547
USDZAR,20260610,211000,16.546,16.548,16.546,16.548
USDZAR,20260610,211100,16.549,16.553,16.549,16.553
USDZAR,20260610,211200,16.552,16.555,16.551,16.555
USDZAR,20260610,211300,16.554,16.558,16.554,16.558
USDZAR,20260610,211400,16.557,16.560,16.557,16.560
USDZAR,20260610,211500,16.561,16.561,16.558,16.560
USDZAR,20260610,211600,16.559,16.563,16.559,16.563
USDZAR,20260610,211700,16.562,16.562,16.559,16.559
USDZAR,20260610,211800,16.560,16.561,16.560,16.560
USDZAR,20260610,211900,16.561,16.562,16.561,16.561
USDZAR,20260610,212000,16.560,16.561,16.560,16.561
USDZAR,20260610,212100,16.562,16.562,16.561,16.561
USDZAR,20260610,212200,16.560,16.562,16.559,16.562
USDZAR,20260610,212300,16.561,16.562,16.559,16.560
USDZAR,20260610,212400,16.561,16.563,16.561,16.563
USDZAR,20260610,212500,16.563,16.563,16.563,16.563
USDZAR,20260610,212600,16.564,16.564,16.563,16.564
USDZAR,20260610,212700,16.563,16.563,16.563,16.563
USDZAR,20260610,212800,16.564,16.564,16.563,16.564
USDZAR,20260610,212900,16.563,16.563,16.561,16.562
USDZAR,20260610,213000,16.563,16.563,16.562,16.562
USDZAR,20260610,213100,16.563,16.563,16.559,16.559
USDZAR,20260610,213200,16.560,16.561,16.555,16.556
USDZAR,20260610,213300,16.557,16.558,16.557,16.557
USDZAR,20260610,213400,16.558,16.561,16.558,16.558
USDZAR,20260610,213500,16.557,16.558,16.556,16.557
USDZAR,20260610,213600,16.558,16.560,16.557,16.559
USDZAR,20260610,213700,16.560,16.562,16.558,16.562
USDZAR,20260610,213800,16.561,16.561,16.558,16.558
USDZAR,20260610,213900,16.559,16.559,16.554,16.555
USDZAR,20260610,214000,16.556,16.556,16.552,16.553
USDZAR,20260610,214100,16.552,16.554,16.551,16.552
USDZAR,20260610,214200,16.551,16.554,16.551,16.554
USDZAR,20260610,214300,16.553,16.554,16.552,16.553
USDZAR,20260610,214400,16.552,16.553,16.549,16.551
USDZAR,20260610,214500,16.552,16.552,16.551,16.551
USDZAR,20260610,214600,16.552,16.555,16.552,16.555
USDZAR,20260610,214700,16.554,16.556,16.554,16.555
USDZAR,20260610,214800,16.556,16.557,16.555,16.555
USDZAR,20260610,214900,16.556,16.560,16.556,16.560
USDZAR,20260610,215000,16.559,16.560,16.556,16.556
USDZAR,20260610,215100,16.559,16.562,16.551,16.552
USDZAR,20260610,215200,16.551,16.555,16.551,16.553
USDZAR,20260610,215300,16.552,16.554,16.552,16.554
USDZAR,20260610,215400,16.555,16.556,16.555,16.556
USDZAR,20260610,215500,16.557,16.558,16.556,16.556
USDZAR,20260610,215600,16.559,16.565,16.559,16.564
USDZAR,20260610,215700,16.563,16.563,16.562,16.563
USDZAR,20260610,215800,16.564,16.564,16.563,16.564
USDZAR,20260610,215900,16.563,16.563,16.562,16.562
USDZAR,20260610,220000,16.563,16.563,16.559,16.561
USDZAR,20260610,220100,16.562,16.564,16.562,16.563
USDZAR,20260610,220200,16.562,16.565,16.562,16.565
USDZAR,20260610,220300,16.566,16.566,16.565,16.565
USDZAR,20260610,220400,16.566,16.566,16.564,16.565
USDZAR,20260610,220500,16.564,16.564,16.562,16.564
USDZAR,20260610,220600,16.565,16.570,16.563,16.568
USDZAR,20260610,220700,16.566,16.566,16.563,16.563
USDZAR,20260610,220800,16.564,16.564,16.564,16.564
USDZAR,20260610,220900,16.563,16.564,16.563,16.564
USDZAR,20260610,221000,16.565,16.568,16.565,16.567
USDZAR,20260610,221100,16.566,16.567,16.565,16.567
USDZAR,20260610,221200,16.568,16.571,16.568,16.571
USDZAR,20260610,221300,16.570,16.571,16.570,16.571
USDZAR,20260610,221400,16.570,16.570,16.570,16.570
USDZAR,20260610,221500,16.570,16.570,16.570,16.570
USDZAR,20260610,221600,16.570,16.570,16.569,16.569
USDZAR,20260610,221700,16.569,16.570,16.569,16.570
USDZAR,20260610,221800,16.571,16.571,16.567,16.567
USDZAR,20260610,221900,16.568,16.569,16.568,16.569
USDZAR,20260610,222000,16.568,16.569,16.566,16.566
USDZAR,20260610,222100,16.567,16.567,16.566,16.566
USDZAR,20260610,222200,16.567,16.567,16.565,16.565
USDZAR,20260610,222300,16.566,16.568,16.566,16.568
USDZAR,20260610,222400,16.568,16.568,16.565,16.565
USDZAR,20260610,222500,16.566,16.566,16.566,16.566
USDZAR,20260610,222600,16.566,16.566,16.565,16.566
USDZAR,20260610,222700,16.566,16.566,16.566,16.566
USDZAR,20260610,222800,16.566,16.566,16.566,16.566
USDZAR,20260610,222900,16.565,16.566,16.565,16.566
USDZAR,20260610,223000,16.565,16.567,16.565,16.567
USDZAR,20260610,223100,16.568,16.568,16.566,16.567
USDZAR,20260610,223200,16.566,16.566,16.558,16.560
USDZAR,20260610,223300,16.559,16.559,16.556,16.556
USDZAR,20260610,223400,16.555,16.557,16.555,16.557
USDZAR,20260610,223500,16.558,16.561,16.558,16.560
USDZAR,20260610,223600,16.560,16.560,16.560,16.560
USDZAR,20260610,223700,16.560,16.560,16.560,16.560
USDZAR,20260610,223800,16.561,16.562,16.561,16.562
USDZAR,20260610,223900,16.562,16.562,16.562,16.562
USDZAR,20260610,224000,16.562,16.563,16.562,16.563
USDZAR,20260610,224100,16.563,16.563,16.563,16.563
USDZAR,20260610,224200,16.564,16.564,16.564,16.564
USDZAR,20260610,224300,16.564,16.564,16.564,16.564
USDZAR,20260610,224400,16.565,16.567,16.565,16.567
USDZAR,20260610,224500,16.570,16.572,16.569,16.572
USDZAR,20260610,224600,16.572,16.572,16.572,16.572
USDZAR,20260610,224700,16.571,16.572,16.571,16.572
USDZAR,20260610,224800,16.571,16.571,16.569,16.570
USDZAR,20260610,224900,16.569,16.569,16.568,16.569
USDZAR,20260610,225000,16.570,16.572,16.570,16.572
USDZAR,20260610,225100,16.573,16.573,16.571,16.572
USDZAR,20260610,225200,16.575,16.576,16.574,16.574
USDZAR,20260610,225300,16.574,16.574,16.574,16.574
USDZAR,20260610,225400,16.575,16.576,16.573,16.576
USDZAR,20260610,225500,16.577,16.577,16.575,16.575
USDZAR,20260610,225600,16.575,16.575,16.575,16.575
USDZAR,20260610,225700,16.575,16.575,16.575,16.575
USDZAR,20260610,225800,16.575,16.575,16.575,16.575
USDZAR,20260610,225900,16.573,16.574,16.573,16.574
USDZAR,20260610,230000,16.575,16.575,16.575,16.575
USDZAR,20260610,230100,16.575,16.575,16.575,16.575
USDZAR,20260610,230200,16.575,16.575,16.575,16.575
USDZAR,20260610,230300,16.567,16.567,16.567,16.567
USDZAR,20260610,230400,16.567,16.567,16.567,16.567
USDZAR,20260610,230500,16.567,16.567,16.567,16.567
USDZAR,20260610,230600,16.567,16.567,16.567,16.567
USDZAR,20260610,230700,16.553,16.553,16.551,16.551
USDZAR,20260610,230800,16.550,16.550,16.548,16.548
USDZAR,20260610,230900,16.548,16.548,16.548,16.548
USDZAR,20260610,231000,16.548,16.548,16.548,16.548
USDZAR,20260610,231100,16.548,16.548,16.548,16.548
USDZAR,20260610,231200,16.548,16.548,16.548,16.548
USDZAR,20260610,231300,16.546,16.546,16.535,16.535
USDZAR,20260610,231400,16.534,16.534,16.529,16.529
USDZAR,20260610,231500,16.528,16.529,16.528,16.528
USDZAR,20260610,231600,16.529,16.530,16.528,16.530
USDZAR,20260610,231700,16.530,16.530,16.529,16.530
USDZAR,20260610,231800,16.528,16.530,16.528,16.530
USDZAR,20260610,231900,16.530,16.530,16.530,16.530
USDZAR,20260610,232000,16.529,16.529,16.529,16.529
USDZAR,20260610,232100,16.530,16.530,16.529,16.529
USDZAR,20260610,232200,16.530,16.534,16.530,16.533
USDZAR,20260610,232300,16.534,16.535,16.534,16.535
USDZAR,20260610,232400,16.535,16.536,16.535,16.536
USDZAR,20260610,232500,16.532,16.535,16.530,16.535
USDZAR,20260610,232600,16.533,16.534,16.532,16.534
USDZAR,20260610,232700,16.535,16.535,16.532,16.533
USDZAR,20260610,232800,16.534,16.535,16.533,16.535
USDZAR,20260610,232900,16.534,16.536,16.534,16.535
USDZAR,20260610,233000,16.536,16.538,16.535,16.538
USDZAR,20260610,233100,16.536,16.560,16.536,16.547
USDZAR,20260610,233200,16.551,16.551,16.541,16.542
USDZAR,20260610,233300,16.543,16.552,16.542,16.551
USDZAR,20260610,233400,16.559,16.561,16.548,16.550
USDZAR,20260610,233500,16.551,16.551,16.533,16.542
USDZAR,20260610,233600,16.541,16.563,16.541,16.559
USDZAR,20260610,233700,16.563,16.567,16.551,16.564
USDZAR,20260610,233800,16.563,16.563,16.560,16.560
USDZAR,20260610,233900,16.562,16.563,16.559,16.559
USDZAR,20260610,234000,16.562,16.572,16.562,16.572
USDZAR,20260610,234100,16.570,16.571,16.552,16.556
USDZAR,20260610,234200,16.562,16.568,16.562,16.565
USDZAR,20260610,234300,16.563,16.563,16.551,16.562
USDZAR,20260610,234400,16.564,16.567,16.560,16.567
USDZAR,20260610,234500,16.567,16.567,16.567,16.567
USDZAR,20260610,234600,16.571,16.571,16.556,16.560
USDZAR,20260610,234700,16.567,16.567,16.552,16.564
USDZAR,20260610,234800,16.565,16.569,16.557,16.564
USDZAR,20260610,234900,16.563,16.563,16.559,16.559
USDZAR,20260610,235000,16.556,16.556,16.549,16.549
USDZAR,20260610,235100,16.546,16.551,16.545,16.547
USDZAR,20260610,235200,16.546,16.552,16.544,16.547
USDZAR,20260610,235300,16.544,16.550,16.543,16.547
USDZAR,20260610,235400,16.546,16.549,16.543,16.545
USDZAR,20260610,235500,16.547,16.551,16.546,16.549
USDZAR,20260610,235600,16.548,16.551,16.548,16.549
USDZAR,20260610,235700,16.548,16.548,16.543,16.544
USDZAR,20260610,235800,16.545,16.550,16.543,16.543
USDZAR,20260610,235900,16.545,16.556,16.541,16.554
USDZAR,20260611,000000,16.556,16.559,16.547,16.559
USDHKD,20260610,000100,7.8366,7.8367,7.8366,7.8367
USDHKD,20260610,000200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,000300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,000400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,000500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,000600,7.8367,7.8367,7.8365,7.8365
USDHKD,20260610,000700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,000800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,000900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,001000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,001100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,001200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,001300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,001400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,001500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,001600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,001700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,001800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,001900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,002000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,002100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,002200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,002300,7.8366,7.8366,7.8365,7.8365
USDHKD,20260610,002400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,002500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,002600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,002700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,002800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,002900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,003000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,003100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,003200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,003300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,003400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,003500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,003600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,003700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,003800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,003900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,004000,7.8367,7.8367,7.8366,7.8366
USDHKD,20260610,004100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,004200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,004300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,004400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,004500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,004600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,004700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,004800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,004900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,005000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,005100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,005200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,005300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,005400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,005500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,005600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,005700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,005800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,005900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,010000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,010100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,010200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,010300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,010400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,010500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,010600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,010700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,010800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,010900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,011000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,011100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,011200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,011300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,011400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,011500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,011600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,011700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,011800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,011900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,012000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,012100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,012200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,012300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,012400,7.8367,7.8368,7.8367,7.8368
USDHKD,20260610,012500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,012600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,012700,7.8368,7.8369,7.8368,7.8369
USDHKD,20260610,012800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,012900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,013000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,013100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,013200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,013300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,013400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,013500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,013600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,013700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,013800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,013900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,014000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,014100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,014200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,014300,7.8369,7.8370,7.8369,7.8370
USDHKD,20260610,014400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260610,014500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260610,014600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260610,014700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,014800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,014900,7.8368,7.8369,7.8368,7.8369
USDHKD,20260610,015000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,015100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,015200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,015300,7.8368,7.8369,7.8368,7.8369
USDHKD,20260610,015400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,015500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,015600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,015700,7.8368,7.8369,7.8368,7.8369
USDHKD,20260610,015800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,015900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,020000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,020100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,020200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,020300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,020400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,020500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,020600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,020700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,020800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,020900,7.8366,7.8366,7.8363,7.8363
USDHKD,20260610,021000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,021100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,021200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,021300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,021400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,021500,7.8363,7.8365,7.8363,7.8364
USDHKD,20260610,021600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,021700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,021800,7.8367,7.8367,7.8366,7.8366
USDHKD,20260610,021900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,022000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,022100,7.8368,7.8368,7.8367,7.8367
USDHKD,20260610,022200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,022300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,022400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,022500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,022600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,022700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,022800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,022900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,023000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,023100,7.8369,7.8369,7.8368,7.8368
USDHKD,20260610,023200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,023300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,023400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,023500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260610,023600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,023700,7.8368,7.8369,7.8368,7.8369
USDHKD,20260610,023800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,023900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,024000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,024100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,024200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,024300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,024400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,024500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,024600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,024700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,024800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,024900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,025000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,025100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,025200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,025300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,025400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,025500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,025600,7.8370,7.8371,7.8370,7.8370
USDHKD,20260610,025700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260610,025800,7.8369,7.8369,7.8367,7.8367
USDHKD,20260610,025900,7.8367,7.8367,7.8366,7.8366
USDHKD,20260610,030000,7.8365,7.8365,7.8364,7.8365
USDHKD,20260610,030100,7.8364,7.8366,7.8364,7.8365
USDHKD,20260610,030200,7.8364,7.8366,7.8364,7.8365
USDHKD,20260610,030300,7.8364,7.8365,7.8364,7.8365
USDHKD,20260610,030400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,030500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,030600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,030700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,030800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,030900,7.8366,7.8367,7.8366,7.8367
USDHKD,20260610,031000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,031100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,031200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,031300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,031400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,031500,7.8366,7.8366,7.8363,7.8363
USDHKD,20260610,031600,7.8362,7.8362,7.8361,7.8361
USDHKD,20260610,031700,7.8361,7.8362,7.8361,7.8362
USDHKD,20260610,031800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260610,031900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,032000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,032100,7.8361,7.8362,7.8361,7.8362
USDHKD,20260610,032200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,032300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,032400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,032500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,032600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,032700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,032800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,032900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,033000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,033100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,033200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,033300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,033400,7.8361,7.8362,7.8360,7.8360
USDHKD,20260610,033500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,033600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,033700,7.8362,7.8363,7.8362,7.8363
USDHKD,20260610,033800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,033900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,034000,7.8362,7.8362,7.8361,7.8361
USDHKD,20260610,034100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,034200,7.8362,7.8362,7.8361,7.8361
USDHKD,20260610,034300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,034400,7.8362,7.8362,7.8361,7.8361
USDHKD,20260610,034500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,034600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,034700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,034800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,034900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,035000,7.8362,7.8362,7.8361,7.8361
USDHKD,20260610,035100,7.8361,7.8362,7.8361,7.8362
USDHKD,20260610,035200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,035300,7.8362,7.8363,7.8362,7.8363
USDHKD,20260610,035400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,035500,7.8364,7.8365,7.8364,7.8365
USDHKD,20260610,035600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,035700,7.8364,7.8365,7.8364,7.8364
USDHKD,20260610,035800,7.8363,7.8364,7.8363,7.8364
USDHKD,20260610,035900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,040000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,040100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,040200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,040300,7.8365,7.8366,7.8365,7.8366
USDHKD,20260610,040400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,040500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,040600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,040700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,040800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,040900,7.8367,7.8367,7.8366,7.8366
USDHKD,20260610,041000,7.8365,7.8365,7.8364,7.8364
USDHKD,20260610,041100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,041200,7.8365,7.8365,7.8364,7.8364
USDHKD,20260610,041300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,041400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,041500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,041600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,041700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,041800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,041900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,042000,7.8364,7.8366,7.8364,7.8364
USDHKD,20260610,042100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,042200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,042300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,042400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,042500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,042600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,042700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,042800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,042900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,043000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,043100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,043200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,043300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,043400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,043500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,043600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,043700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,043800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,043900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,044000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,044100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,044200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,044300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,044400,7.8363,7.8365,7.8363,7.8364
USDHKD,20260610,044500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,044600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,044700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,044800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,044900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,045000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,045100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,045200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,045300,7.8365,7.8365,7.8364,7.8364
USDHKD,20260610,045400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,045500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,045600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,045700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,045800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,045900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,050000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,050100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,050200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,050300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,050400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,050500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,050600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,050700,7.8365,7.8366,7.8365,7.8366
USDHKD,20260610,050800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,050900,7.8367,7.8367,7.8366,7.8366
USDHKD,20260610,051000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,051100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,051200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,051300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,051400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,051500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,051600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,051700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,051800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,051900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,052000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,052100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,052200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,052300,7.8366,7.8366,7.8364,7.8364
USDHKD,20260610,052400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,052500,7.8366,7.8366,7.8365,7.8365
USDHKD,20260610,052600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,052700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,052800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,052900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,053000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,053100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,053200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,053300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,053400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,053500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,053600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,053700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,053800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,053900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,054000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,054100,7.8364,7.8364,7.8363,7.8363
USDHKD,20260610,054200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,054300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,054400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,054500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,054600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,054700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,054800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,054900,7.8363,7.8364,7.8363,7.8364
USDHKD,20260610,055000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,055100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,055200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,055300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,055400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,055500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,055600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,055700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,055800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,055900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,060000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,060100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,060200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,060300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,060400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,060500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,060600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,060700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,060800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,060900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,061000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,061100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,061200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,061300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,061400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,061500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,061600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,061700,7.8364,7.8364,7.8363,7.8363
USDHKD,20260610,061800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,061900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,062000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,062100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,062200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,062300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,062400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,062500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,062600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,062700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,062800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,062900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,063000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,063100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,063200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,063300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,063400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,063500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,063600,7.8364,7.8364,7.8363,7.8363
USDHKD,20260610,063700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,063800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,063900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,064000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,064100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,064200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,064300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,064400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,064500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,064600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,064700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,064800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,064900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,065000,7.8364,7.8366,7.8364,7.8366
USDHKD,20260610,065100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,065200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,065300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,065400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,065500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,065600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,065700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,065800,7.8367,7.8367,7.8366,7.8366
USDHKD,20260610,065900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,070000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,070100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,070200,7.8364,7.8364,7.8362,7.8362
USDHKD,20260610,070300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,070400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,070500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,070600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,070700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,070800,7.8363,7.8364,7.8363,7.8364
USDHKD,20260610,070900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,071000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,071100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,071200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,071300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,071400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,071500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,071600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,071700,7.8364,7.8364,7.8363,7.8363
USDHKD,20260610,071800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,071900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,072000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,072100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,072200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,072300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,072400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,072500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,072600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,072700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,072800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,072900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,073000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,073100,7.8363,7.8364,7.8363,7.8364
USDHKD,20260610,073200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,073300,7.8364,7.8364,7.8363,7.8363
USDHKD,20260610,073400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,073500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,073600,7.8364,7.8365,7.8364,7.8365
USDHKD,20260610,073700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,073800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,073900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,074000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,074100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,074200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,074300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,074400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,074500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,074600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,074700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,074800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,074900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,075000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,075100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,075200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,075300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,075400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,075500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,075600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,075700,7.8362,7.8363,7.8362,7.8362
USDHKD,20260610,075800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,075900,7.8364,7.8364,7.8363,7.8364
USDHKD,20260610,080000,7.8365,7.8366,7.8365,7.8366
USDHKD,20260610,080100,7.8365,7.8366,7.8365,7.8366
USDHKD,20260610,080200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,080300,7.8366,7.8366,7.8365,7.8365
USDHKD,20260610,080400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,080500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,080600,7.8363,7.8365,7.8363,7.8365
USDHKD,20260610,080700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,080800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,080900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,081000,7.8364,7.8364,7.8363,7.8363
USDHKD,20260610,081100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,081200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,081300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,081400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,081500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,081600,7.8364,7.8364,7.8362,7.8362
USDHKD,20260610,081700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,081800,7.8363,7.8363,7.8362,7.8362
USDHKD,20260610,081900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,082000,7.8361,7.8361,7.8359,7.8359
USDHKD,20260610,082100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,082200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,082300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,082400,7.8359,7.8359,7.8357,7.8357
USDHKD,20260610,082500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260610,082600,7.8355,7.8356,7.8355,7.8356
USDHKD,20260610,082700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260610,082800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260610,082900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260610,083000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260610,083100,7.8355,7.8356,7.8355,7.8356
USDHKD,20260610,083200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260610,083300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260610,083400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260610,083500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260610,083600,7.8355,7.8356,7.8355,7.8356
USDHKD,20260610,083700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260610,083800,7.8358,7.8358,7.8357,7.8357
USDHKD,20260610,083900,7.8357,7.8357,7.8355,7.8355
USDHKD,20260610,084000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260610,084100,7.8352,7.8352,7.8350,7.8350
USDHKD,20260610,084200,7.8350,7.8351,7.8350,7.8351
USDHKD,20260610,084300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260610,084400,7.8351,7.8352,7.8351,7.8352
USDHKD,20260610,084500,7.8351,7.8352,7.8351,7.8352
USDHKD,20260610,084600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260610,084700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260610,084800,7.8352,7.8354,7.8352,7.8354
USDHKD,20260610,084900,7.8353,7.8355,7.8353,7.8354
USDHKD,20260610,085000,7.8353,7.8354,7.8353,7.8354
USDHKD,20260610,085100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260610,085200,7.8355,7.8355,7.8354,7.8354
USDHKD,20260610,085300,7.8354,7.8355,7.8354,7.8355
USDHKD,20260610,085400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260610,085500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260610,085600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260610,085700,7.8354,7.8354,7.8352,7.8353
USDHKD,20260610,085800,7.8354,7.8355,7.8354,7.8355
USDHKD,20260610,085900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260610,090000,7.8354,7.8355,7.8354,7.8355
USDHKD,20260610,090100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260610,090200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260610,090300,7.8354,7.8355,7.8354,7.8355
USDHKD,20260610,090400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260610,090500,7.8355,7.8356,7.8355,7.8356
USDHKD,20260610,090600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260610,090700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260610,090800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260610,090900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260610,091000,7.8357,7.8358,7.8357,7.8357
USDHKD,20260610,091100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260610,091200,7.8357,7.8358,7.8357,7.8358
USDHKD,20260610,091300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,091400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,091500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,091600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,091700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,091800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,091900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,092000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,092100,7.8360,7.8360,7.8359,7.8359
USDHKD,20260610,092200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,092300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,092400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260610,092500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260610,092600,7.8358,7.8359,7.8358,7.8359
USDHKD,20260610,092700,7.8359,7.8360,7.8359,7.8360
USDHKD,20260610,092800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,092900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,093000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,093100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,093200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,093300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,093400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,093500,7.8360,7.8360,7.8359,7.8359
USDHKD,20260610,093600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,093700,7.8359,7.8359,7.8358,7.8358
USDHKD,20260610,093800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260610,093900,7.8357,7.8357,7.8356,7.8356
USDHKD,20260610,094000,7.8356,7.8356,7.8355,7.8356
USDHKD,20260610,094100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260610,094200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260610,094300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260610,094400,7.8356,7.8357,7.8356,7.8357
USDHKD,20260610,094500,7.8357,7.8357,7.8356,7.8356
USDHKD,20260610,094600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260610,094700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260610,094800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260610,094900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260610,095000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260610,095100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260610,095200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260610,095300,7.8358,7.8358,7.8357,7.8358
USDHKD,20260610,095400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,095500,7.8360,7.8360,7.8358,7.8358
USDHKD,20260610,095600,7.8359,7.8360,7.8359,7.8360
USDHKD,20260610,095700,7.8360,7.8361,7.8360,7.8361
USDHKD,20260610,095800,7.8360,7.8360,7.8359,7.8359
USDHKD,20260610,095900,7.8359,7.8360,7.8359,7.8360
USDHKD,20260610,100000,7.8361,7.8361,7.8360,7.8360
USDHKD,20260610,100100,7.8360,7.8360,7.8359,7.8359
USDHKD,20260610,100200,7.8360,7.8360,7.8359,7.8360
USDHKD,20260610,100300,7.8360,7.8361,7.8360,7.8361
USDHKD,20260610,100400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,100500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,100600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,100700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,100800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,100900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,101000,7.8362,7.8363,7.8362,7.8363
USDHKD,20260610,101100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,101200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,101300,7.8363,7.8363,7.8362,7.8362
USDHKD,20260610,101400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,101500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,101600,7.8364,7.8364,7.8363,7.8363
USDHKD,20260610,101700,7.8364,7.8364,7.8363,7.8363
USDHKD,20260610,101800,7.8363,7.8364,7.8363,7.8363
USDHKD,20260610,101900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,102000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,102100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,102200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,102300,7.8363,7.8363,7.8362,7.8363
USDHKD,20260610,102400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,102500,7.8362,7.8363,7.8362,7.8363
USDHKD,20260610,102600,7.8363,7.8363,7.8362,7.8362
USDHKD,20260610,102700,7.8361,7.8361,7.8360,7.8360
USDHKD,20260610,102800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,102900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,103000,7.8360,7.8361,7.8360,7.8360
USDHKD,20260610,103100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,103200,7.8361,7.8361,7.8360,7.8360
USDHKD,20260610,103300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,103400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,103500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,103600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,103700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,103800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,103900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,104000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,104100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,104200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,104300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,104400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,104500,7.8362,7.8363,7.8362,7.8363
USDHKD,20260610,104600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,104700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,104800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,104900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,105000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,105100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,105200,7.8363,7.8363,7.8362,7.8362
USDHKD,20260610,105300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,105400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,105500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,105600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,105700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,105800,7.8360,7.8360,7.8358,7.8358
USDHKD,20260610,105900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260610,110000,7.8357,7.8358,7.8357,7.8357
USDHKD,20260610,110100,7.8358,7.8358,7.8357,7.8357
USDHKD,20260610,110200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260610,110300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260610,110400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260610,110500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260610,110600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260610,110700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260610,110800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260610,110900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260610,111000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260610,111100,7.8358,7.8359,7.8358,7.8359
USDHKD,20260610,111200,7.8360,7.8360,7.8359,7.8359
USDHKD,20260610,111300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,111400,7.8360,7.8361,7.8360,7.8361
USDHKD,20260610,111500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,111600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,111700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,111800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,111900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,112000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,112100,7.8361,7.8362,7.8361,7.8362
USDHKD,20260610,112200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,112300,7.8363,7.8363,7.8362,7.8362
USDHKD,20260610,112400,7.8362,7.8362,7.8361,7.8361
USDHKD,20260610,112500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,112600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,112700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,112800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,112900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,113000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,113100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,113200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,113300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,113400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,113500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,113600,7.8362,7.8363,7.8362,7.8363
USDHKD,20260610,113700,7.8363,7.8364,7.8363,7.8364
USDHKD,20260610,113800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,113900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,114000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,114100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,114200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,114300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,114400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,114500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,114600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,114700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,114800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,114900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,115000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,115100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,115200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,115300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,115400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,115500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,115600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,115700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,115800,7.8362,7.8362,7.8361,7.8361
USDHKD,20260610,115900,7.8361,7.8362,7.8361,7.8362
USDHKD,20260610,120000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,120100,7.8362,7.8363,7.8362,7.8362
USDHKD,20260610,120200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,120300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,120400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,120500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,120600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,120700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,120800,7.8363,7.8363,7.8361,7.8361
USDHKD,20260610,120900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,121000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,121100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,121200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,121300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,121400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,121500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,121600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,121700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,121800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,121900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,122000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,122100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,122200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,122300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,122400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,122500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,122600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,122700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,122800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,122900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,123000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,123100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,123200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,123300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,123400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,123500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,123600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,123700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,123800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,123900,7.8362,7.8364,7.8362,7.8364
USDHKD,20260610,124000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,124100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,124200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,124300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,124400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,124500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,124600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,124700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,124800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,124900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,125000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,125100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,125200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,125300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,125400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,125500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,125600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,125700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,125800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,125900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,130000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,130100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,130200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,130300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,130400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,130500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,130600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,130700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,130800,7.8366,7.8366,7.8365,7.8365
USDHKD,20260610,130900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,131000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,131100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,131200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,131300,7.8365,7.8366,7.8365,7.8366
USDHKD,20260610,131400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,131500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,131600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,131700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,131800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,131900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,132000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,132100,7.8365,7.8365,7.8364,7.8364
USDHKD,20260610,132200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,132300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,132400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,132500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,132600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,132700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,132800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,132900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,133000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,133100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,133200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,133300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,133400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,133500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,133600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,133700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,133800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,133900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,134000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,134100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,134200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,134300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,134400,7.8366,7.8367,7.8366,7.8367
USDHKD,20260610,134500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,134600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,134700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,134800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,134900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,135000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,135100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,135200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,135300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,135400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,135500,7.8367,7.8367,7.8366,7.8366
USDHKD,20260610,135600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,135700,7.8365,7.8366,7.8365,7.8365
USDHKD,20260610,135800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,135900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,140000,7.8364,7.8364,7.8363,7.8363
USDHKD,20260610,140100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,140200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,140300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,140400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,140500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,140600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,140700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,140800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,140900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,141000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,141100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,141200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,141300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,141400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,141500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,141600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,141700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,141800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,141900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,142000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,142100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,142200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,142300,7.8361,7.8362,7.8361,7.8362
USDHKD,20260610,142400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,142500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,142600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,142700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,142800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,142900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,143000,7.8364,7.8364,7.8363,7.8363
USDHKD,20260610,143100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,143200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,143300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,143400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,143500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,143600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,143700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,143800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,143900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,144000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,144100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,144200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,144300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,144400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,144500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,144600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,144700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,144800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,144900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,145000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,145100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,145200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,145300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,145400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,145500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,145600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,145700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,145800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,145900,7.8364,7.8365,7.8364,7.8365
USDHKD,20260610,150000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,150100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,150200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,150300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,150400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,150500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,150600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,150700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,150800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,150900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,151000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,151100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,151200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,151300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,151400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,151500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,151600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,151700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,151800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,151900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,152000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,152100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,152200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,152300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,152400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,152500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,152600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,152700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,152800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,152900,7.8366,7.8366,7.8365,7.8365
USDHKD,20260610,153000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,153100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,153200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,153300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,153400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,153500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,153600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,153700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,153800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,153900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,154000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,154100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,154200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,154300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,154400,7.8365,7.8365,7.8364,7.8364
USDHKD,20260610,154500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,154600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,154700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,154800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,154900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,155000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,155100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,155200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,155300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,155400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,155500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,155600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,155700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,155800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,155900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,160000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,160100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,160200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,160300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,160400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,160500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,160600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,160700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,160800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,160900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,161000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,161100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,161200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,161300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,161400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,161500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,161600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,161700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,161800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,161900,7.8365,7.8366,7.8365,7.8365
USDHKD,20260610,162000,7.8365,7.8365,7.8364,7.8364
USDHKD,20260610,162100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,162200,7.8365,7.8365,7.8364,7.8365
USDHKD,20260610,162300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,162400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,162500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,162600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,162700,7.8365,7.8365,7.8364,7.8364
USDHKD,20260610,162800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,162900,7.8365,7.8365,7.8364,7.8364
USDHKD,20260610,163000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,163100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,163200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,163300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,163400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,163500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,163600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,163700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,163800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,163900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,164000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,164100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,164200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,164300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,164400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,164500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,164600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,164700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,164800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,164900,7.8363,7.8364,7.8363,7.8364
USDHKD,20260610,165000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,165100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,165200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,165300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,165400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,165500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,165600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,165700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,165800,7.8366,7.8366,7.8365,7.8365
USDHKD,20260610,165900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,170000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,170100,7.8365,7.8366,7.8365,7.8366
USDHKD,20260610,170200,7.8367,7.8367,7.8366,7.8366
USDHKD,20260610,170300,7.8366,7.8367,7.8366,7.8367
USDHKD,20260610,170400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,170500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,170600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,170700,7.8366,7.8366,7.8365,7.8365
USDHKD,20260610,170800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,170900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,171000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,171100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,171200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,171300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,171400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,171500,7.8365,7.8365,7.8364,7.8364
USDHKD,20260610,171600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,171700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,171800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,171900,7.8363,7.8364,7.8363,7.8364
USDHKD,20260610,172000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,172100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,172200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,172300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,172400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,172500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,172600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,172700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,172800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,172900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,173000,7.8365,7.8365,7.8364,7.8364
USDHKD,20260610,173100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,173200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,173300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,173400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,173500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,173600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,173700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,173800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,173900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,174000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,174100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,174200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,174300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,174400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,174500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,174600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,174700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,174800,7.8364,7.8364,7.8363,7.8363
USDHKD,20260610,174900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,175000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,175100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,175200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,175300,7.8363,7.8364,7.8363,7.8363
USDHKD,20260610,175400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,175500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,175600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,175700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,175800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,175900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,180000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,180100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,180200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,180300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,180400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,180500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,180600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,180700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,180800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,180900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,181000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,181100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,181200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,181300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,181400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,181500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,181600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,181700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,181800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,181900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,182000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,182100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,182200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,182300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,182400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,182500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,182600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,182700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,182800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,182900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,183000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,183100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,183200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,183300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,183400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,183500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,183600,7.8364,7.8364,7.8363,7.8363
USDHKD,20260610,183700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,183800,7.8364,7.8364,7.8363,7.8363
USDHKD,20260610,183900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,184000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,184100,7.8363,7.8364,7.8363,7.8364
USDHKD,20260610,184200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,184300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,184400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,184500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,184600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,184700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,184800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,184900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,185000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,185100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,185200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,185300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,185400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,185500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,185600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,185700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,185800,7.8363,7.8365,7.8363,7.8365
USDHKD,20260610,185900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,190000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,190100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,190200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,190300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260610,190400,7.8367,7.8367,7.8366,7.8366
USDHKD,20260610,190500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,190600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,190700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,190800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,190900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,191000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,191100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,191200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,191300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,191400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,191500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,191600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260610,191700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,191800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,191900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,192000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,192100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,192200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,192300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,192400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,192500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,192600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,192700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,192800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,192900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,193000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,193100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,193200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,193300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,193400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,193500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,193600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,193700,7.8365,7.8365,7.8364,7.8364
USDHKD,20260610,193800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,193900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,194000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,194100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,194200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,194300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,194400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,194500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,194600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,194700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,194800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,194900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,195000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,195100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,195200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,195300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,195400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,195500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,195600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,195700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,195800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,195900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,200000,7.8363,7.8363,7.8362,7.8362
USDHKD,20260610,200100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,200200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,200300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,200400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,200500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,200600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,200700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,200800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,200900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,201000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,201100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,201200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,201300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,201400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,201500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,201600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,201700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,201800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,201900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,202000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,202100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,202200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,202300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,202400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,202500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,202600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,202700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,202800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,202900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,203000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,203100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,203200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,203300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,203400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,203500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,203600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,203700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,203800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,203900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,204000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,204100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,204200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,204300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,204400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,204500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,204600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,204700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,204800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,204900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,205000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,205100,7.8364,7.8364,7.8363,7.8363
USDHKD,20260610,205200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,205300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,205400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,205500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,205600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,205700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,205800,7.8362,7.8363,7.8362,7.8363
USDHKD,20260610,205900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,210000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,210100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,210200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,210300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,210400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,210500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,210600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,210700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,210800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,210900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,211000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,211100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,211200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,211300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,211400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,211500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,211600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,211700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,211800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,211900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,212000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,212100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,212200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,212300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,212400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,212500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,212600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,212700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,212800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,212900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,213000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,213100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,213200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,213300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,213400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,213500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,213600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,213700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,213800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,213900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,214000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,214100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,214200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,214300,7.8363,7.8365,7.8363,7.8365
USDHKD,20260610,214400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,214500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,214600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,214700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,214800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,214900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,215000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,215100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,215200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,215300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,215400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,215500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,215600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,215700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,215800,7.8364,7.8365,7.8364,7.8365
USDHKD,20260610,215900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,220000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,220100,7.8365,7.8365,7.8364,7.8364
USDHKD,20260610,220200,7.8364,7.8365,7.8364,7.8365
USDHKD,20260610,220300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,220400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,220500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,220600,7.8364,7.8365,7.8364,7.8365
USDHKD,20260610,220700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,220800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,220900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,221000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,221100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,221200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,221300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,221400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,221500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,221600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,221700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,221800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260610,221900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,222000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,222100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,222200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,222300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,222400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,222500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,222600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,222700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,222800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,222900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,223000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,223100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,223200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,223300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,223400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,223500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,223600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,223700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,223800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,223900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,224000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,224100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,224200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,224300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,224400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,224500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,224600,7.8362,7.8363,7.8362,7.8363
USDHKD,20260610,224700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,224800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,224900,7.8362,7.8362,7.8361,7.8361
USDHKD,20260610,225000,7.8360,7.8363,7.8360,7.8362
USDHKD,20260610,225100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,225200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,225300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260610,225400,7.8363,7.8363,7.8362,7.8362
USDHKD,20260610,225500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,225600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,225700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,225800,7.8362,7.8362,7.8361,7.8361
USDHKD,20260610,225900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,230000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,230100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,230200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,230300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,230400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,230500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,230600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,230700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,230800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,230900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,231000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,231100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,231200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,231300,7.8362,7.8362,7.8361,7.8361
USDHKD,20260610,231400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,231500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,231600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,231700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,231800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,231900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,232000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,232100,7.8358,7.8358,7.8357,7.8357
USDHKD,20260610,232200,7.8357,7.8358,7.8357,7.8358
USDHKD,20260610,232300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260610,232400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,232500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,232600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,232700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,232800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,232900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,233000,7.8360,7.8364,7.8360,7.8364
USDHKD,20260610,233100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,233200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,233300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260610,233400,7.8363,7.8363,7.8362,7.8362
USDHKD,20260610,233500,7.8361,7.8362,7.8361,7.8362
USDHKD,20260610,233600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,233700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,233800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,233900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,234000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,234100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,234200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,234300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,234400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,234500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,234600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,234700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260610,234800,7.8362,7.8362,7.8361,7.8361
USDHKD,20260610,234900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,235000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,235100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,235200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,235300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,235400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,235500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260610,235600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,235700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,235800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260610,235900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,000000,7.8360,7.8360,7.8360,7.8360
USDMXN,20260610,000100,17.438,17.449,17.438,17.449
USDMXN,20260610,000200,17.448,17.448,17.446,17.447
USDMXN,20260610,000300,17.448,17.453,17.448,17.453
USDMXN,20260610,000400,17.454,17.454,17.450,17.450
USDMXN,20260610,000500,17.450,17.450,17.450,17.450
USDMXN,20260610,000600,17.451,17.451,17.448,17.448
USDMXN,20260610,000700,17.448,17.449,17.448,17.449
USDMXN,20260610,000800,17.450,17.450,17.448,17.448
USDMXN,20260610,000900,17.448,17.450,17.448,17.450
USDMXN,20260610,001000,17.449,17.449,17.448,17.448
USDMXN,20260610,001100,17.448,17.448,17.447,17.447
USDMXN,20260610,001200,17.447,17.447,17.447,17.447
USDMXN,20260610,001300,17.447,17.448,17.447,17.448
USDMXN,20260610,001400,17.448,17.449,17.447,17.447
USDMXN,20260610,001500,17.447,17.447,17.447,17.447
USDMXN,20260610,001600,17.446,17.447,17.445,17.445
USDMXN,20260610,001700,17.445,17.445,17.444,17.444
USDMXN,20260610,001800,17.445,17.447,17.445,17.447
USDMXN,20260610,001900,17.447,17.447,17.447,17.447
USDMXN,20260610,002000,17.447,17.447,17.447,17.447
USDMXN,20260610,002100,17.446,17.446,17.446,17.446
USDMXN,20260610,002200,17.446,17.446,17.446,17.446
USDMXN,20260610,002300,17.447,17.448,17.447,17.448
USDMXN,20260610,002400,17.447,17.447,17.447,17.447
USDMXN,20260610,002500,17.448,17.448,17.448,17.448
USDMXN,20260610,002600,17.448,17.449,17.448,17.449
USDMXN,20260610,002700,17.448,17.449,17.448,17.449
USDMXN,20260610,002800,17.449,17.450,17.449,17.450
USDMXN,20260610,002900,17.450,17.450,17.449,17.449
USDMXN,20260610,003000,17.449,17.450,17.449,17.450
USDMXN,20260610,003100,17.449,17.449,17.448,17.449
USDMXN,20260610,003200,17.450,17.450,17.450,17.450
USDMXN,20260610,003300,17.450,17.450,17.449,17.449
USDMXN,20260610,003400,17.450,17.450,17.450,17.450
USDMXN,20260610,003500,17.450,17.450,17.450,17.450
USDMXN,20260610,003600,17.450,17.450,17.450,17.450
USDMXN,20260610,003700,17.450,17.450,17.450,17.450
USDMXN,20260610,003800,17.449,17.450,17.449,17.450
USDMXN,20260610,003900,17.450,17.450,17.450,17.450
USDMXN,20260610,004000,17.450,17.450,17.450,17.450
USDMXN,20260610,004100,17.450,17.450,17.450,17.450
USDMXN,20260610,004200,17.450,17.450,17.450,17.450
USDMXN,20260610,004300,17.450,17.450,17.449,17.449
USDMXN,20260610,004400,17.448,17.450,17.448,17.450
USDMXN,20260610,004500,17.449,17.449,17.449,17.449
USDMXN,20260610,004600,17.450,17.452,17.450,17.452
USDMXN,20260610,004700,17.451,17.452,17.451,17.452
USDMXN,20260610,004800,17.453,17.453,17.453,17.453
USDMXN,20260610,004900,17.453,17.453,17.453,17.453
USDMXN,20260610,005000,17.453,17.453,17.453,17.453
USDMXN,20260610,005100,17.453,17.453,17.453,17.453
USDMXN,20260610,005200,17.453,17.453,17.453,17.453
USDMXN,20260610,005300,17.453,17.453,17.453,17.453
USDMXN,20260610,005400,17.453,17.453,17.453,17.453
USDMXN,20260610,005500,17.453,17.453,17.453,17.453
USDMXN,20260610,005600,17.453,17.453,17.453,17.453
USDMXN,20260610,005700,17.453,17.453,17.452,17.452
USDMXN,20260610,005800,17.452,17.452,17.452,17.452
USDMXN,20260610,005900,17.453,17.453,17.453,17.453
USDMXN,20260610,010000,17.453,17.453,17.453,17.453
USDMXN,20260610,010100,17.453,17.453,17.453,17.453
USDMXN,20260610,010200,17.453,17.453,17.453,17.453
USDMXN,20260610,010300,17.453,17.453,17.452,17.452
USDMXN,20260610,010400,17.451,17.451,17.450,17.450
USDMXN,20260610,010500,17.450,17.450,17.450,17.450
USDMXN,20260610,010600,17.450,17.450,17.449,17.449
USDMXN,20260610,010700,17.449,17.449,17.449,17.449
USDMXN,20260610,010800,17.447,17.447,17.447,17.447
USDMXN,20260610,010900,17.447,17.447,17.447,17.447
USDMXN,20260610,011000,17.447,17.449,17.447,17.448
USDMXN,20260610,011100,17.448,17.448,17.447,17.447
USDMXN,20260610,011200,17.447,17.447,17.447,17.447
USDMXN,20260610,011300,17.448,17.448,17.448,17.448
USDMXN,20260610,011400,17.448,17.448,17.448,17.448
USDMXN,20260610,011500,17.449,17.450,17.449,17.449
USDMXN,20260610,011600,17.450,17.450,17.450,17.450
USDMXN,20260610,011700,17.450,17.450,17.450,17.450
USDMXN,20260610,011800,17.450,17.450,17.450,17.450
USDMXN,20260610,011900,17.450,17.450,17.450,17.450
USDMXN,20260610,012000,17.451,17.451,17.450,17.450
USDMXN,20260610,012100,17.450,17.450,17.450,17.450
USDMXN,20260610,012200,17.451,17.452,17.451,17.452
USDMXN,20260610,012300,17.453,17.453,17.453,17.453
USDMXN,20260610,012400,17.454,17.455,17.454,17.455
USDMXN,20260610,012500,17.454,17.454,17.454,17.454
USDMXN,20260610,012600,17.454,17.454,17.454,17.454
USDMXN,20260610,012700,17.455,17.455,17.455,17.455
USDMXN,20260610,012800,17.455,17.455,17.455,17.455
USDMXN,20260610,012900,17.454,17.454,17.454,17.454
USDMXN,20260610,013000,17.455,17.455,17.455,17.455
USDMXN,20260610,013100,17.455,17.455,17.454,17.454
USDMXN,20260610,013200,17.453,17.453,17.453,17.453
USDMXN,20260610,013300,17.453,17.453,17.453,17.453
USDMXN,20260610,013400,17.453,17.453,17.452,17.452
USDMXN,20260610,013500,17.452,17.452,17.452,17.452
USDMXN,20260610,013600,17.453,17.453,17.452,17.453
USDMXN,20260610,013700,17.453,17.453,17.453,17.453
USDMXN,20260610,013800,17.453,17.453,17.453,17.453
USDMXN,20260610,013900,17.453,17.453,17.453,17.453
USDMXN,20260610,014000,17.453,17.453,17.452,17.452
USDMXN,20260610,014100,17.451,17.452,17.450,17.452
USDMXN,20260610,014200,17.453,17.454,17.453,17.454
USDMXN,20260610,014300,17.454,17.454,17.454,17.454
USDMXN,20260610,014400,17.454,17.454,17.454,17.454
USDMXN,20260610,014500,17.453,17.454,17.453,17.454
USDMXN,20260610,014600,17.454,17.454,17.454,17.454
USDMXN,20260610,014700,17.454,17.455,17.454,17.454
USDMXN,20260610,014800,17.453,17.453,17.453,17.453
USDMXN,20260610,014900,17.453,17.453,17.453,17.453
USDMXN,20260610,015000,17.453,17.454,17.453,17.454
USDMXN,20260610,015100,17.455,17.455,17.454,17.454
USDMXN,20260610,015200,17.455,17.456,17.455,17.455
USDMXN,20260610,015300,17.456,17.456,17.456,17.456
USDMXN,20260610,015400,17.455,17.455,17.454,17.454
USDMXN,20260610,015500,17.454,17.454,17.453,17.453
USDMXN,20260610,015600,17.452,17.452,17.452,17.452
USDMXN,20260610,015700,17.451,17.451,17.450,17.451
USDMXN,20260610,015800,17.451,17.451,17.451,17.451
USDMXN,20260610,015900,17.452,17.454,17.452,17.454
USDMXN,20260610,020000,17.453,17.453,17.450,17.450
USDMXN,20260610,020100,17.451,17.451,17.450,17.450
USDMXN,20260610,020200,17.450,17.452,17.450,17.452
USDMXN,20260610,020300,17.451,17.451,17.445,17.446
USDMXN,20260610,020400,17.445,17.445,17.443,17.444
USDMXN,20260610,020500,17.443,17.444,17.443,17.444
USDMXN,20260610,020600,17.444,17.444,17.441,17.441
USDMXN,20260610,020700,17.440,17.441,17.438,17.439
USDMXN,20260610,020800,17.440,17.440,17.440,17.440
USDMXN,20260610,020900,17.440,17.441,17.440,17.441
USDMXN,20260610,021000,17.440,17.442,17.439,17.439
USDMXN,20260610,021100,17.440,17.442,17.439,17.441
USDMXN,20260610,021200,17.440,17.441,17.440,17.440
USDMXN,20260610,021300,17.441,17.443,17.441,17.441
USDMXN,20260610,021400,17.441,17.441,17.441,17.441
USDMXN,20260610,021500,17.440,17.440,17.436,17.436
USDMXN,20260610,021600,17.437,17.439,17.437,17.439
USDMXN,20260610,021700,17.438,17.441,17.438,17.441
USDMXN,20260610,021800,17.440,17.440,17.438,17.439
USDMXN,20260610,021900,17.440,17.440,17.439,17.439
USDMXN,20260610,022000,17.440,17.440,17.437,17.437
USDMXN,20260610,022100,17.436,17.438,17.435,17.438
USDMXN,20260610,022200,17.439,17.439,17.435,17.435
USDMXN,20260610,022300,17.436,17.436,17.435,17.435
USDMXN,20260610,022400,17.436,17.437,17.435,17.436
USDMXN,20260610,022500,17.435,17.435,17.435,17.435
USDMXN,20260610,022600,17.435,17.436,17.435,17.436
USDMXN,20260610,022700,17.437,17.438,17.437,17.438
USDMXN,20260610,022800,17.437,17.437,17.435,17.435
USDMXN,20260610,022900,17.435,17.435,17.434,17.434
USDMXN,20260610,023000,17.435,17.435,17.434,17.434
USDMXN,20260610,023100,17.435,17.437,17.435,17.437
USDMXN,20260610,023200,17.436,17.437,17.436,17.437
USDMXN,20260610,023300,17.436,17.439,17.436,17.438
USDMXN,20260610,023400,17.439,17.441,17.438,17.441
USDMXN,20260610,023500,17.442,17.443,17.442,17.443
USDMXN,20260610,023600,17.442,17.444,17.442,17.444
USDMXN,20260610,023700,17.444,17.444,17.444,17.444
USDMXN,20260610,023800,17.445,17.447,17.445,17.446
USDMXN,20260610,023900,17.445,17.445,17.442,17.443
USDMXN,20260610,024000,17.442,17.444,17.442,17.444
USDMXN,20260610,024100,17.444,17.445,17.444,17.445
USDMXN,20260610,024200,17.444,17.446,17.444,17.445
USDMXN,20260610,024300,17.446,17.446,17.445,17.446
USDMXN,20260610,024400,17.447,17.449,17.447,17.449
USDMXN,20260610,024500,17.450,17.451,17.449,17.449
USDMXN,20260610,024600,17.448,17.450,17.448,17.449
USDMXN,20260610,024700,17.448,17.450,17.448,17.450
USDMXN,20260610,024800,17.449,17.450,17.448,17.449
USDMXN,20260610,024900,17.448,17.449,17.448,17.448
USDMXN,20260610,025000,17.447,17.447,17.445,17.445
USDMXN,20260610,025100,17.446,17.449,17.446,17.448
USDMXN,20260610,025200,17.447,17.448,17.446,17.446
USDMXN,20260610,025300,17.447,17.447,17.444,17.444
USDMXN,20260610,025400,17.445,17.446,17.442,17.442
USDMXN,20260610,025500,17.443,17.443,17.442,17.442
USDMXN,20260610,025600,17.443,17.444,17.441,17.443
USDMXN,20260610,025700,17.442,17.443,17.441,17.441
USDMXN,20260610,025800,17.440,17.441,17.438,17.438
USDMXN,20260610,025900,17.439,17.439,17.434,17.435
USDMXN,20260610,030000,17.436,17.437,17.436,17.437
USDMXN,20260610,030100,17.436,17.438,17.436,17.438
USDMXN,20260610,030200,17.437,17.441,17.437,17.440
USDMXN,20260610,030300,17.441,17.442,17.438,17.438
USDMXN,20260610,030400,17.439,17.440,17.437,17.437
USDMXN,20260610,030500,17.438,17.438,17.437,17.438
USDMXN,20260610,030600,17.439,17.441,17.438,17.441
USDMXN,20260610,030700,17.442,17.442,17.439,17.439
USDMXN,20260610,030800,17.438,17.439,17.438,17.438
USDMXN,20260610,030900,17.439,17.440,17.439,17.439
USDMXN,20260610,031000,17.440,17.441,17.439,17.441
USDMXN,20260610,031100,17.442,17.442,17.441,17.441
USDMXN,20260610,031200,17.440,17.440,17.438,17.439
USDMXN,20260610,031300,17.438,17.439,17.438,17.438
USDMXN,20260610,031400,17.437,17.439,17.437,17.438
USDMXN,20260610,031500,17.439,17.440,17.439,17.439
USDMXN,20260610,031600,17.438,17.441,17.438,17.439
USDMXN,20260610,031700,17.438,17.438,17.435,17.435
USDMXN,20260610,031800,17.434,17.437,17.434,17.437
USDMXN,20260610,031900,17.436,17.436,17.435,17.435
USDMXN,20260610,032000,17.436,17.436,17.434,17.435
USDMXN,20260610,032100,17.436,17.439,17.436,17.439
USDMXN,20260610,032200,17.438,17.438,17.437,17.438
USDMXN,20260610,032300,17.438,17.438,17.438,17.438
USDMXN,20260610,032400,17.437,17.440,17.437,17.439
USDMXN,20260610,032500,17.438,17.440,17.438,17.439
USDMXN,20260610,032600,17.438,17.440,17.438,17.440
USDMXN,20260610,032700,17.441,17.441,17.440,17.441
USDMXN,20260610,032800,17.440,17.441,17.439,17.439
USDMXN,20260610,032900,17.438,17.440,17.438,17.440
USDMXN,20260610,033000,17.439,17.441,17.439,17.441
USDMXN,20260610,033100,17.442,17.444,17.441,17.444
USDMXN,20260610,033200,17.444,17.444,17.444,17.444
USDMXN,20260610,033300,17.443,17.443,17.439,17.441
USDMXN,20260610,033400,17.440,17.442,17.439,17.439
USDMXN,20260610,033500,17.438,17.439,17.437,17.438
USDMXN,20260610,033600,17.437,17.438,17.437,17.437
USDMXN,20260610,033700,17.437,17.440,17.437,17.439
USDMXN,20260610,033800,17.440,17.441,17.440,17.441
USDMXN,20260610,033900,17.442,17.442,17.441,17.441
USDMXN,20260610,034000,17.440,17.440,17.438,17.439
USDMXN,20260610,034100,17.438,17.438,17.438,17.438
USDMXN,20260610,034200,17.439,17.441,17.439,17.441
USDMXN,20260610,034300,17.441,17.443,17.441,17.443
USDMXN,20260610,034400,17.444,17.444,17.443,17.444
USDMXN,20260610,034500,17.444,17.444,17.444,17.444
USDMXN,20260610,034600,17.443,17.443,17.442,17.443
USDMXN,20260610,034700,17.444,17.444,17.443,17.443
USDMXN,20260610,034800,17.443,17.444,17.443,17.444
USDMXN,20260610,034900,17.443,17.443,17.441,17.441
USDMXN,20260610,035000,17.440,17.441,17.439,17.441
USDMXN,20260610,035100,17.441,17.442,17.441,17.442
USDMXN,20260610,035200,17.443,17.445,17.443,17.445
USDMXN,20260610,035300,17.446,17.448,17.445,17.448
USDMXN,20260610,035400,17.449,17.450,17.449,17.449
USDMXN,20260610,035500,17.448,17.448,17.446,17.446
USDMXN,20260610,035600,17.447,17.448,17.447,17.447
USDMXN,20260610,035700,17.446,17.446,17.444,17.444
USDMXN,20260610,035800,17.445,17.445,17.445,17.445
USDMXN,20260610,035900,17.445,17.446,17.445,17.445
USDMXN,20260610,040000,17.445,17.445,17.445,17.445
USDMXN,20260610,040100,17.444,17.444,17.444,17.444
USDMXN,20260610,040200,17.443,17.444,17.443,17.444
USDMXN,20260610,040300,17.443,17.444,17.443,17.444
USDMXN,20260610,040400,17.445,17.447,17.445,17.446
USDMXN,20260610,040500,17.447,17.447,17.447,17.447
USDMXN,20260610,040600,17.447,17.447,17.447,17.447
USDMXN,20260610,040700,17.448,17.448,17.447,17.448
USDMXN,20260610,040800,17.449,17.450,17.449,17.449
USDMXN,20260610,040900,17.448,17.448,17.448,17.448
USDMXN,20260610,041000,17.449,17.450,17.449,17.450
USDMXN,20260610,041100,17.450,17.450,17.450,17.450
USDMXN,20260610,041200,17.449,17.449,17.447,17.447
USDMXN,20260610,041300,17.446,17.446,17.445,17.445
USDMXN,20260610,041400,17.444,17.444,17.444,17.444
USDMXN,20260610,041500,17.444,17.445,17.443,17.443
USDMXN,20260610,041600,17.444,17.444,17.441,17.441
USDMXN,20260610,041700,17.442,17.443,17.442,17.443
USDMXN,20260610,041800,17.443,17.443,17.442,17.442
USDMXN,20260610,041900,17.441,17.442,17.441,17.441
USDMXN,20260610,042000,17.442,17.444,17.442,17.444
USDMXN,20260610,042100,17.444,17.444,17.444,17.444
USDMXN,20260610,042200,17.443,17.444,17.443,17.444
USDMXN,20260610,042300,17.443,17.446,17.443,17.446
USDMXN,20260610,042400,17.445,17.446,17.445,17.446
USDMXN,20260610,042500,17.445,17.445,17.443,17.443
USDMXN,20260610,042600,17.443,17.444,17.443,17.444
USDMXN,20260610,042700,17.444,17.444,17.444,17.444
USDMXN,20260610,042800,17.445,17.445,17.444,17.444
USDMXN,20260610,042900,17.443,17.443,17.441,17.441
USDMXN,20260610,043000,17.441,17.441,17.441,17.441
USDMXN,20260610,043100,17.440,17.440,17.438,17.438
USDMXN,20260610,043200,17.439,17.439,17.438,17.438
USDMXN,20260610,043300,17.439,17.440,17.439,17.440
USDMXN,20260610,043400,17.441,17.442,17.440,17.441
USDMXN,20260610,043500,17.442,17.442,17.442,17.442
USDMXN,20260610,043600,17.441,17.441,17.441,17.441
USDMXN,20260610,043700,17.441,17.441,17.441,17.441
USDMXN,20260610,043800,17.441,17.441,17.440,17.440
USDMXN,20260610,043900,17.439,17.440,17.439,17.440
USDMXN,20260610,044000,17.441,17.441,17.441,17.441
USDMXN,20260610,044100,17.442,17.442,17.441,17.441
USDMXN,20260610,044200,17.440,17.440,17.440,17.440
USDMXN,20260610,044300,17.440,17.440,17.440,17.440
USDMXN,20260610,044400,17.441,17.441,17.441,17.441
USDMXN,20260610,044500,17.441,17.441,17.440,17.440
USDMXN,20260610,044600,17.440,17.440,17.440,17.440
USDMXN,20260610,044700,17.439,17.439,17.436,17.436
USDMXN,20260610,044800,17.437,17.438,17.437,17.438
USDMXN,20260610,044900,17.439,17.440,17.439,17.440
USDMXN,20260610,045000,17.439,17.439,17.438,17.438
USDMXN,20260610,045100,17.439,17.439,17.439,17.439
USDMXN,20260610,045200,17.440,17.440,17.440,17.440
USDMXN,20260610,045300,17.440,17.440,17.440,17.440
USDMXN,20260610,045400,17.441,17.442,17.441,17.442
USDMXN,20260610,045500,17.443,17.443,17.443,17.443
USDMXN,20260610,045600,17.443,17.443,17.442,17.442
USDMXN,20260610,045700,17.443,17.443,17.443,17.443
USDMXN,20260610,045800,17.443,17.443,17.441,17.442
USDMXN,20260610,045900,17.442,17.442,17.442,17.442
USDMXN,20260610,050000,17.443,17.443,17.443,17.443
USDMXN,20260610,050100,17.443,17.443,17.443,17.443
USDMXN,20260610,050200,17.443,17.443,17.442,17.443
USDMXN,20260610,050300,17.442,17.442,17.440,17.440
USDMXN,20260610,050400,17.441,17.441,17.441,17.441
USDMXN,20260610,050500,17.441,17.441,17.440,17.441
USDMXN,20260610,050600,17.440,17.440,17.438,17.438
USDMXN,20260610,050700,17.437,17.437,17.435,17.436
USDMXN,20260610,050800,17.437,17.437,17.436,17.437
USDMXN,20260610,050900,17.438,17.438,17.436,17.436
USDMXN,20260610,051000,17.436,17.436,17.436,17.436
USDMXN,20260610,051100,17.437,17.437,17.436,17.436
USDMXN,20260610,051200,17.436,17.436,17.436,17.436
USDMXN,20260610,051300,17.435,17.435,17.435,17.435
USDMXN,20260610,051400,17.435,17.435,17.435,17.435
USDMXN,20260610,051500,17.435,17.435,17.435,17.435
USDMXN,20260610,051600,17.435,17.435,17.433,17.434
USDMXN,20260610,051700,17.433,17.433,17.431,17.431
USDMXN,20260610,051800,17.432,17.432,17.432,17.432
USDMXN,20260610,051900,17.433,17.434,17.433,17.433
USDMXN,20260610,052000,17.434,17.434,17.434,17.434
USDMXN,20260610,052100,17.434,17.437,17.434,17.437
USDMXN,20260610,052200,17.436,17.436,17.436,17.436
USDMXN,20260610,052300,17.437,17.437,17.436,17.436
USDMXN,20260610,052400,17.436,17.436,17.436,17.436
USDMXN,20260610,052500,17.436,17.436,17.436,17.436
USDMXN,20260610,052600,17.435,17.436,17.435,17.436
USDMXN,20260610,052700,17.437,17.437,17.436,17.436
USDMXN,20260610,052800,17.436,17.436,17.436,17.436
USDMXN,20260610,052900,17.437,17.437,17.436,17.436
USDMXN,20260610,053000,17.436,17.437,17.436,17.437
USDMXN,20260610,053100,17.436,17.436,17.436,17.436
USDMXN,20260610,053200,17.436,17.436,17.436,17.436
USDMXN,20260610,053300,17.437,17.437,17.436,17.436
USDMXN,20260610,053400,17.436,17.436,17.436,17.436
USDMXN,20260610,053500,17.436,17.436,17.436,17.436
USDMXN,20260610,053600,17.437,17.437,17.437,17.437
USDMXN,20260610,053700,17.437,17.437,17.437,17.437
USDMXN,20260610,053800,17.437,17.437,17.437,17.437
USDMXN,20260610,053900,17.438,17.438,17.438,17.438
USDMXN,20260610,054000,17.438,17.438,17.438,17.438
USDMXN,20260610,054100,17.438,17.440,17.438,17.439
USDMXN,20260610,054200,17.439,17.439,17.439,17.439
USDMXN,20260610,054300,17.440,17.440,17.440,17.440
USDMXN,20260610,054400,17.440,17.441,17.440,17.441
USDMXN,20260610,054500,17.441,17.441,17.441,17.441
USDMXN,20260610,054600,17.440,17.440,17.440,17.440
USDMXN,20260610,054700,17.439,17.440,17.439,17.439
USDMXN,20260610,054800,17.439,17.439,17.439,17.439
USDMXN,20260610,054900,17.438,17.438,17.436,17.436
USDMXN,20260610,055000,17.435,17.435,17.434,17.434
USDMXN,20260610,055100,17.435,17.435,17.434,17.435
USDMXN,20260610,055200,17.434,17.434,17.434,17.434
USDMXN,20260610,055300,17.434,17.435,17.433,17.434
USDMXN,20260610,055400,17.433,17.433,17.433,17.433
USDMXN,20260610,055500,17.433,17.433,17.431,17.431
USDMXN,20260610,055600,17.432,17.432,17.432,17.432
USDMXN,20260610,055700,17.433,17.433,17.432,17.432
USDMXN,20260610,055800,17.433,17.433,17.432,17.432
USDMXN,20260610,055900,17.431,17.432,17.431,17.432
USDMXN,20260610,060000,17.432,17.432,17.432,17.432
USDMXN,20260610,060100,17.431,17.432,17.431,17.432
USDMXN,20260610,060200,17.433,17.433,17.432,17.432
USDMXN,20260610,060300,17.432,17.432,17.432,17.432
USDMXN,20260610,060400,17.433,17.433,17.432,17.432
USDMXN,20260610,060500,17.433,17.434,17.433,17.433
USDMXN,20260610,060600,17.433,17.433,17.433,17.433
USDMXN,20260610,060700,17.433,17.433,17.433,17.433
USDMXN,20260610,060800,17.434,17.435,17.434,17.435
USDMXN,20260610,060900,17.435,17.435,17.435,17.435
USDMXN,20260610,061000,17.435,17.435,17.434,17.434
USDMXN,20260610,061100,17.435,17.435,17.435,17.435
USDMXN,20260610,061200,17.435,17.436,17.435,17.436
USDMXN,20260610,061300,17.436,17.436,17.436,17.436
USDMXN,20260610,061400,17.437,17.437,17.436,17.437
USDMXN,20260610,061500,17.436,17.437,17.436,17.437
USDMXN,20260610,061600,17.437,17.438,17.437,17.438
USDMXN,20260610,061700,17.439,17.439,17.438,17.438
USDMXN,20260610,061800,17.438,17.438,17.438,17.438
USDMXN,20260610,061900,17.438,17.438,17.438,17.438
USDMXN,20260610,062000,17.437,17.438,17.437,17.438
USDMXN,20260610,062100,17.437,17.437,17.435,17.436
USDMXN,20260610,062200,17.437,17.437,17.437,17.437
USDMXN,20260610,062300,17.438,17.438,17.437,17.437
USDMXN,20260610,062400,17.437,17.437,17.437,17.437
USDMXN,20260610,062500,17.437,17.437,17.437,17.437
USDMXN,20260610,062600,17.438,17.438,17.436,17.436
USDMXN,20260610,062700,17.435,17.435,17.435,17.435
USDMXN,20260610,062800,17.436,17.436,17.435,17.435
USDMXN,20260610,062900,17.435,17.437,17.435,17.436
USDMXN,20260610,063000,17.437,17.437,17.436,17.436
USDMXN,20260610,063100,17.437,17.439,17.437,17.439
USDMXN,20260610,063200,17.440,17.440,17.439,17.439
USDMXN,20260610,063300,17.438,17.439,17.438,17.439
USDMXN,20260610,063400,17.439,17.439,17.439,17.439
USDMXN,20260610,063500,17.439,17.440,17.439,17.440
USDMXN,20260610,063600,17.439,17.440,17.439,17.439
USDMXN,20260610,063700,17.440,17.440,17.439,17.440
USDMXN,20260610,063800,17.440,17.441,17.440,17.440
USDMXN,20260610,063900,17.440,17.440,17.440,17.440
USDMXN,20260610,064000,17.441,17.442,17.441,17.441
USDMXN,20260610,064100,17.441,17.442,17.441,17.442
USDMXN,20260610,064200,17.443,17.444,17.443,17.444
USDMXN,20260610,064300,17.444,17.445,17.444,17.445
USDMXN,20260610,064400,17.444,17.444,17.444,17.444
USDMXN,20260610,064500,17.443,17.445,17.443,17.445
USDMXN,20260610,064600,17.445,17.445,17.445,17.445
USDMXN,20260610,064700,17.445,17.445,17.445,17.445
USDMXN,20260610,064800,17.444,17.446,17.444,17.445
USDMXN,20260610,064900,17.446,17.446,17.445,17.445
USDMXN,20260610,065000,17.444,17.444,17.444,17.444
USDMXN,20260610,065100,17.444,17.444,17.444,17.444
USDMXN,20260610,065200,17.444,17.444,17.444,17.444
USDMXN,20260610,065300,17.445,17.445,17.444,17.444
USDMXN,20260610,065400,17.445,17.445,17.444,17.444
USDMXN,20260610,065500,17.444,17.444,17.443,17.443
USDMXN,20260610,065600,17.444,17.444,17.443,17.444
USDMXN,20260610,065700,17.445,17.445,17.445,17.445
USDMXN,20260610,065800,17.444,17.444,17.444,17.444
USDMXN,20260610,065900,17.445,17.445,17.445,17.445
USDMXN,20260610,070000,17.445,17.445,17.444,17.444
USDMXN,20260610,070100,17.445,17.445,17.445,17.445
USDMXN,20260610,070200,17.445,17.446,17.445,17.446
USDMXN,20260610,070300,17.446,17.446,17.444,17.444
USDMXN,20260610,070400,17.443,17.443,17.442,17.443
USDMXN,20260610,070500,17.442,17.443,17.442,17.443
USDMXN,20260610,070600,17.442,17.443,17.442,17.442
USDMXN,20260610,070700,17.441,17.441,17.440,17.440
USDMXN,20260610,070800,17.441,17.441,17.440,17.441
USDMXN,20260610,070900,17.440,17.442,17.440,17.442
USDMXN,20260610,071000,17.442,17.442,17.442,17.442
USDMXN,20260610,071100,17.443,17.443,17.443,17.443
USDMXN,20260610,071200,17.442,17.443,17.442,17.443
USDMXN,20260610,071300,17.442,17.443,17.442,17.443
USDMXN,20260610,071400,17.444,17.444,17.444,17.444
USDMXN,20260610,071500,17.444,17.445,17.444,17.445
USDMXN,20260610,071600,17.446,17.447,17.446,17.447
USDMXN,20260610,071700,17.448,17.448,17.448,17.448
USDMXN,20260610,071800,17.448,17.448,17.448,17.448
USDMXN,20260610,071900,17.447,17.448,17.447,17.448
USDMXN,20260610,072000,17.448,17.448,17.448,17.448
USDMXN,20260610,072100,17.448,17.448,17.446,17.446
USDMXN,20260610,072200,17.447,17.447,17.445,17.445
USDMXN,20260610,072300,17.444,17.444,17.443,17.444
USDMXN,20260610,072400,17.443,17.443,17.443,17.443
USDMXN,20260610,072500,17.443,17.444,17.443,17.444
USDMXN,20260610,072600,17.445,17.445,17.444,17.445
USDMXN,20260610,072700,17.445,17.445,17.445,17.445
USDMXN,20260610,072800,17.444,17.444,17.442,17.442
USDMXN,20260610,072900,17.441,17.441,17.440,17.440
USDMXN,20260610,073000,17.439,17.440,17.437,17.437
USDMXN,20260610,073100,17.436,17.438,17.435,17.438
USDMXN,20260610,073200,17.439,17.440,17.439,17.440
USDMXN,20260610,073300,17.439,17.439,17.437,17.437
USDMXN,20260610,073400,17.438,17.438,17.436,17.436
USDMXN,20260610,073500,17.437,17.438,17.437,17.437
USDMXN,20260610,073600,17.438,17.438,17.438,17.438
USDMXN,20260610,073700,17.438,17.438,17.437,17.438
USDMXN,20260610,073800,17.437,17.438,17.437,17.438
USDMXN,20260610,073900,17.439,17.439,17.438,17.438
USDMXN,20260610,074000,17.438,17.438,17.437,17.437
USDMXN,20260610,074100,17.436,17.436,17.435,17.435
USDMXN,20260610,074200,17.434,17.436,17.434,17.435
USDMXN,20260610,074300,17.436,17.436,17.435,17.435
USDMXN,20260610,074400,17.436,17.436,17.436,17.436
USDMXN,20260610,074500,17.437,17.437,17.436,17.437
USDMXN,20260610,074600,17.438,17.438,17.437,17.437
USDMXN,20260610,074700,17.438,17.439,17.438,17.439
USDMXN,20260610,074800,17.439,17.439,17.439,17.439
USDMXN,20260610,074900,17.440,17.440,17.437,17.437
USDMXN,20260610,075000,17.436,17.436,17.435,17.435
USDMXN,20260610,075100,17.435,17.435,17.433,17.433
USDMXN,20260610,075200,17.433,17.433,17.433,17.433
USDMXN,20260610,075300,17.433,17.433,17.433,17.433
USDMXN,20260610,075400,17.432,17.433,17.432,17.433
USDMXN,20260610,075500,17.432,17.432,17.431,17.432
USDMXN,20260610,075600,17.431,17.431,17.429,17.431
USDMXN,20260610,075700,17.432,17.433,17.431,17.431
USDMXN,20260610,075800,17.430,17.431,17.430,17.431
USDMXN,20260610,075900,17.432,17.432,17.431,17.432
USDMXN,20260610,080000,17.431,17.431,17.431,17.431
USDMXN,20260610,080100,17.430,17.432,17.430,17.431
USDMXN,20260610,080200,17.430,17.431,17.430,17.430
USDMXN,20260610,080300,17.431,17.431,17.430,17.430
USDMXN,20260610,080400,17.429,17.429,17.428,17.428
USDMXN,20260610,080500,17.426,17.428,17.426,17.428
USDMXN,20260610,080600,17.429,17.430,17.429,17.429
USDMXN,20260610,080700,17.428,17.428,17.426,17.427
USDMXN,20260610,080800,17.427,17.427,17.425,17.425
USDMXN,20260610,080900,17.426,17.426,17.426,17.426
USDMXN,20260610,081000,17.426,17.427,17.425,17.427
USDMXN,20260610,081100,17.428,17.429,17.428,17.429
USDMXN,20260610,081200,17.429,17.429,17.428,17.428
USDMXN,20260610,081300,17.427,17.427,17.425,17.425
USDMXN,20260610,081400,17.426,17.426,17.426,17.426
USDMXN,20260610,081500,17.427,17.428,17.427,17.428
USDMXN,20260610,081600,17.429,17.431,17.429,17.431
USDMXN,20260610,081700,17.430,17.432,17.430,17.431
USDMXN,20260610,081800,17.432,17.432,17.431,17.432
USDMXN,20260610,081900,17.431,17.432,17.430,17.430
USDMXN,20260610,082000,17.429,17.429,17.427,17.427
USDMXN,20260610,082100,17.426,17.427,17.426,17.426
USDMXN,20260610,082200,17.426,17.427,17.426,17.427
USDMXN,20260610,082300,17.426,17.427,17.426,17.427
USDMXN,20260610,082400,17.427,17.428,17.427,17.428
USDMXN,20260610,082500,17.429,17.430,17.429,17.430
USDMXN,20260610,082600,17.430,17.430,17.429,17.429
USDMXN,20260610,082700,17.428,17.428,17.426,17.426
USDMXN,20260610,082800,17.427,17.428,17.427,17.428
USDMXN,20260610,082900,17.429,17.430,17.428,17.430
USDMXN,20260610,083000,17.429,17.429,17.425,17.426
USDMXN,20260610,083100,17.425,17.426,17.425,17.426
USDMXN,20260610,083200,17.427,17.427,17.427,17.427
USDMXN,20260610,083300,17.426,17.426,17.426,17.426
USDMXN,20260610,083400,17.426,17.427,17.425,17.426
USDMXN,20260610,083500,17.426,17.426,17.426,17.426
USDMXN,20260610,083600,17.427,17.427,17.426,17.426
USDMXN,20260610,083700,17.426,17.426,17.425,17.425
USDMXN,20260610,083800,17.424,17.424,17.423,17.423
USDMXN,20260610,083900,17.424,17.424,17.423,17.423
USDMXN,20260610,084000,17.423,17.423,17.423,17.423
USDMXN,20260610,084100,17.423,17.423,17.422,17.422
USDMXN,20260610,084200,17.422,17.422,17.422,17.422
USDMXN,20260610,084300,17.421,17.421,17.420,17.421
USDMXN,20260610,084400,17.422,17.422,17.422,17.422
USDMXN,20260610,084500,17.421,17.421,17.420,17.420
USDMXN,20260610,084600,17.421,17.422,17.420,17.420
USDMXN,20260610,084700,17.420,17.420,17.420,17.420
USDMXN,20260610,084800,17.419,17.419,17.419,17.419
USDMXN,20260610,084900,17.419,17.419,17.419,17.419
USDMXN,20260610,085000,17.419,17.420,17.419,17.420
USDMXN,20260610,085100,17.421,17.423,17.421,17.423
USDMXN,20260610,085200,17.422,17.422,17.422,17.422
USDMXN,20260610,085300,17.422,17.423,17.422,17.423
USDMXN,20260610,085400,17.424,17.424,17.424,17.424
USDMXN,20260610,085500,17.424,17.424,17.424,17.424
USDMXN,20260610,085600,17.424,17.425,17.423,17.425
USDMXN,20260610,085700,17.426,17.426,17.426,17.426
USDMXN,20260610,085800,17.426,17.428,17.426,17.427
USDMXN,20260610,085900,17.428,17.428,17.427,17.427
USDMXN,20260610,090000,17.428,17.430,17.428,17.430
USDMXN,20260610,090100,17.431,17.431,17.430,17.431
USDMXN,20260610,090200,17.430,17.431,17.430,17.430
USDMXN,20260610,090300,17.429,17.429,17.426,17.427
USDMXN,20260610,090400,17.428,17.428,17.426,17.427
USDMXN,20260610,090500,17.426,17.426,17.425,17.425
USDMXN,20260610,090600,17.426,17.426,17.425,17.426
USDMXN,20260610,090700,17.425,17.427,17.425,17.426
USDMXN,20260610,090800,17.425,17.425,17.425,17.425
USDMXN,20260610,090900,17.424,17.427,17.424,17.426
USDMXN,20260610,091000,17.425,17.425,17.424,17.425
USDMXN,20260610,091100,17.424,17.424,17.423,17.423
USDMXN,20260610,091200,17.424,17.424,17.424,17.424
USDMXN,20260610,091300,17.424,17.424,17.424,17.424
USDMXN,20260610,091400,17.425,17.425,17.424,17.424
USDMXN,20260610,091500,17.423,17.423,17.418,17.418
USDMXN,20260610,091600,17.417,17.418,17.417,17.417
USDMXN,20260610,091700,17.417,17.417,17.417,17.417
USDMXN,20260610,091800,17.418,17.418,17.417,17.417
USDMXN,20260610,091900,17.417,17.417,17.417,17.417
USDMXN,20260610,092000,17.417,17.418,17.417,17.417
USDMXN,20260610,092100,17.418,17.418,17.417,17.417
USDMXN,20260610,092200,17.418,17.420,17.418,17.418
USDMXN,20260610,092300,17.417,17.417,17.417,17.417
USDMXN,20260610,092400,17.417,17.417,17.416,17.417
USDMXN,20260610,092500,17.418,17.418,17.417,17.417
USDMXN,20260610,092600,17.418,17.421,17.418,17.421
USDMXN,20260610,092700,17.420,17.422,17.420,17.422
USDMXN,20260610,092800,17.421,17.422,17.421,17.421
USDMXN,20260610,092900,17.422,17.423,17.421,17.423
USDMXN,20260610,093000,17.424,17.425,17.423,17.423
USDMXN,20260610,093100,17.422,17.423,17.421,17.421
USDMXN,20260610,093200,17.420,17.420,17.420,17.420
USDMXN,20260610,093300,17.420,17.420,17.420,17.420
USDMXN,20260610,093400,17.420,17.420,17.420,17.420
USDMXN,20260610,093500,17.420,17.420,17.419,17.419
USDMXN,20260610,093600,17.418,17.420,17.418,17.420
USDMXN,20260610,093700,17.421,17.421,17.421,17.421
USDMXN,20260610,093800,17.420,17.420,17.418,17.418
USDMXN,20260610,093900,17.419,17.420,17.419,17.420
USDMXN,20260610,094000,17.419,17.419,17.419,17.419
USDMXN,20260610,094100,17.419,17.419,17.419,17.419
USDMXN,20260610,094200,17.419,17.419,17.419,17.419
USDMXN,20260610,094300,17.419,17.419,17.418,17.419
USDMXN,20260610,094400,17.418,17.419,17.418,17.419
USDMXN,20260610,094500,17.419,17.419,17.419,17.419
USDMXN,20260610,094600,17.420,17.420,17.419,17.419
USDMXN,20260610,094700,17.418,17.419,17.418,17.419
USDMXN,20260610,094800,17.419,17.419,17.417,17.417
USDMXN,20260610,094900,17.418,17.418,17.418,17.418
USDMXN,20260610,095000,17.418,17.420,17.418,17.419
USDMXN,20260610,095100,17.419,17.419,17.418,17.419
USDMXN,20260610,095200,17.418,17.419,17.418,17.418
USDMXN,20260610,095300,17.419,17.420,17.419,17.420
USDMXN,20260610,095400,17.420,17.421,17.420,17.420
USDMXN,20260610,095500,17.421,17.422,17.421,17.421
USDMXN,20260610,095600,17.420,17.420,17.419,17.419
USDMXN,20260610,095700,17.418,17.419,17.418,17.419
USDMXN,20260610,095800,17.420,17.420,17.419,17.420
USDMXN,20260610,095900,17.419,17.419,17.418,17.419
USDMXN,20260610,100000,17.418,17.418,17.417,17.417
USDMXN,20260610,100100,17.418,17.425,17.418,17.425
USDMXN,20260610,100200,17.426,17.427,17.426,17.427
USDMXN,20260610,100300,17.428,17.431,17.427,17.431
USDMXN,20260610,100400,17.430,17.434,17.430,17.434
USDMXN,20260610,100500,17.433,17.433,17.432,17.432
USDMXN,20260610,100600,17.431,17.433,17.431,17.431
USDMXN,20260610,100700,17.432,17.432,17.430,17.431
USDMXN,20260610,100800,17.430,17.430,17.428,17.428
USDMXN,20260610,100900,17.429,17.430,17.429,17.429
USDMXN,20260610,101000,17.430,17.430,17.428,17.428
USDMXN,20260610,101100,17.427,17.428,17.426,17.426
USDMXN,20260610,101200,17.425,17.426,17.425,17.426
USDMXN,20260610,101300,17.427,17.428,17.427,17.427
USDMXN,20260610,101400,17.428,17.428,17.428,17.428
USDMXN,20260610,101500,17.429,17.430,17.429,17.430
USDMXN,20260610,101600,17.429,17.429,17.428,17.428
USDMXN,20260610,101700,17.427,17.427,17.426,17.426
USDMXN,20260610,101800,17.426,17.426,17.425,17.425
USDMXN,20260610,101900,17.426,17.428,17.426,17.428
USDMXN,20260610,102000,17.427,17.429,17.425,17.429
USDMXN,20260610,102100,17.430,17.430,17.429,17.429
USDMXN,20260610,102200,17.430,17.430,17.429,17.430
USDMXN,20260610,102300,17.429,17.429,17.428,17.429
USDMXN,20260610,102400,17.428,17.428,17.427,17.427
USDMXN,20260610,102500,17.428,17.431,17.428,17.431
USDMXN,20260610,102600,17.430,17.432,17.430,17.431
USDMXN,20260610,102700,17.430,17.432,17.430,17.432
USDMXN,20260610,102800,17.433,17.434,17.432,17.434
USDMXN,20260610,102900,17.433,17.433,17.430,17.431
USDMXN,20260610,103000,17.430,17.430,17.429,17.429
USDMXN,20260610,103100,17.430,17.432,17.430,17.432
USDMXN,20260610,103200,17.431,17.431,17.431,17.431
USDMXN,20260610,103300,17.430,17.430,17.429,17.429
USDMXN,20260610,103400,17.429,17.431,17.429,17.431
USDMXN,20260610,103500,17.430,17.432,17.430,17.432
USDMXN,20260610,103600,17.433,17.433,17.432,17.432
USDMXN,20260610,103700,17.431,17.431,17.429,17.429
USDMXN,20260610,103800,17.430,17.432,17.430,17.432
USDMXN,20260610,103900,17.431,17.431,17.430,17.431
USDMXN,20260610,104000,17.432,17.433,17.432,17.433
USDMXN,20260610,104100,17.432,17.432,17.432,17.432
USDMXN,20260610,104200,17.432,17.433,17.432,17.432
USDMXN,20260610,104300,17.432,17.435,17.432,17.435
USDMXN,20260610,104400,17.437,17.438,17.437,17.437
USDMXN,20260610,104500,17.438,17.440,17.438,17.439
USDMXN,20260610,104600,17.440,17.440,17.439,17.439
USDMXN,20260610,104700,17.439,17.440,17.439,17.439
USDMXN,20260610,104800,17.438,17.438,17.437,17.437
USDMXN,20260610,104900,17.436,17.437,17.436,17.437
USDMXN,20260610,105000,17.436,17.436,17.434,17.434
USDMXN,20260610,105100,17.435,17.435,17.433,17.434
USDMXN,20260610,105200,17.433,17.435,17.433,17.435
USDMXN,20260610,105300,17.435,17.435,17.435,17.435
USDMXN,20260610,105400,17.434,17.434,17.434,17.434
USDMXN,20260610,105500,17.435,17.436,17.435,17.436
USDMXN,20260610,105600,17.435,17.435,17.435,17.435
USDMXN,20260610,105700,17.435,17.436,17.435,17.436
USDMXN,20260610,105800,17.435,17.436,17.435,17.436
USDMXN,20260610,105900,17.437,17.438,17.437,17.438
USDMXN,20260610,110000,17.439,17.439,17.437,17.437
USDMXN,20260610,110100,17.438,17.439,17.438,17.439
USDMXN,20260610,110200,17.440,17.440,17.438,17.439
USDMXN,20260610,110300,17.438,17.440,17.438,17.439
USDMXN,20260610,110400,17.440,17.440,17.437,17.438
USDMXN,20260610,110500,17.438,17.438,17.437,17.437
USDMXN,20260610,110600,17.436,17.437,17.435,17.436
USDMXN,20260610,110700,17.437,17.437,17.436,17.436
USDMXN,20260610,110800,17.437,17.437,17.437,17.437
USDMXN,20260610,110900,17.437,17.437,17.437,17.437
USDMXN,20260610,111000,17.437,17.438,17.437,17.438
USDMXN,20260610,111100,17.437,17.437,17.436,17.437
USDMXN,20260610,111200,17.436,17.437,17.435,17.437
USDMXN,20260610,111300,17.438,17.440,17.438,17.439
USDMXN,20260610,111400,17.440,17.440,17.439,17.440
USDMXN,20260610,111500,17.441,17.441,17.441,17.441
USDMXN,20260610,111600,17.442,17.442,17.441,17.441
USDMXN,20260610,111700,17.442,17.442,17.440,17.440
USDMXN,20260610,111800,17.439,17.440,17.438,17.438
USDMXN,20260610,111900,17.438,17.438,17.437,17.438
USDMXN,20260610,112000,17.439,17.440,17.439,17.440
USDMXN,20260610,112100,17.441,17.441,17.441,17.441
USDMXN,20260610,112200,17.441,17.441,17.441,17.441
USDMXN,20260610,112300,17.442,17.443,17.442,17.442
USDMXN,20260610,112400,17.443,17.443,17.442,17.443
USDMXN,20260610,112500,17.443,17.443,17.441,17.441
USDMXN,20260610,112600,17.442,17.442,17.441,17.441
USDMXN,20260610,112700,17.440,17.440,17.438,17.438
USDMXN,20260610,112800,17.439,17.440,17.439,17.440
USDMXN,20260610,112900,17.440,17.440,17.440,17.440
USDMXN,20260610,113000,17.440,17.440,17.440,17.440
USDMXN,20260610,113100,17.439,17.439,17.438,17.438
USDMXN,20260610,113200,17.438,17.438,17.436,17.438
USDMXN,20260610,113300,17.437,17.437,17.436,17.436
USDMXN,20260610,113400,17.435,17.438,17.435,17.438
USDMXN,20260610,113500,17.437,17.437,17.436,17.436
USDMXN,20260610,113600,17.435,17.435,17.433,17.433
USDMXN,20260610,113700,17.432,17.435,17.432,17.435
USDMXN,20260610,113800,17.436,17.437,17.436,17.437
USDMXN,20260610,113900,17.436,17.436,17.435,17.436
USDMXN,20260610,114000,17.435,17.438,17.435,17.438
USDMXN,20260610,114100,17.437,17.438,17.437,17.438
USDMXN,20260610,114200,17.438,17.438,17.438,17.438
USDMXN,20260610,114300,17.439,17.440,17.438,17.440
USDMXN,20260610,114400,17.439,17.439,17.438,17.438
USDMXN,20260610,114500,17.437,17.438,17.437,17.438
USDMXN,20260610,114600,17.437,17.437,17.435,17.435
USDMXN,20260610,114700,17.434,17.434,17.433,17.434
USDMXN,20260610,114800,17.433,17.433,17.433,17.433
USDMXN,20260610,114900,17.433,17.433,17.432,17.432
USDMXN,20260610,115000,17.431,17.432,17.431,17.431
USDMXN,20260610,115100,17.432,17.432,17.430,17.430
USDMXN,20260610,115200,17.431,17.431,17.430,17.430
USDMXN,20260610,115300,17.431,17.431,17.431,17.431
USDMXN,20260610,115400,17.430,17.431,17.430,17.431
USDMXN,20260610,115500,17.430,17.430,17.429,17.429
USDMXN,20260610,115600,17.429,17.429,17.429,17.429
USDMXN,20260610,115700,17.429,17.429,17.429,17.429
USDMXN,20260610,115800,17.429,17.430,17.429,17.430
USDMXN,20260610,115900,17.431,17.431,17.430,17.430
USDMXN,20260610,120000,17.430,17.430,17.430,17.430
USDMXN,20260610,120100,17.431,17.431,17.429,17.430
USDMXN,20260610,120200,17.431,17.432,17.431,17.431
USDMXN,20260610,120300,17.430,17.430,17.430,17.430
USDMXN,20260610,120400,17.431,17.432,17.431,17.432
USDMXN,20260610,120500,17.431,17.431,17.431,17.431
USDMXN,20260610,120600,17.431,17.433,17.431,17.433
USDMXN,20260610,120700,17.433,17.433,17.433,17.433
USDMXN,20260610,120800,17.433,17.433,17.433,17.433
USDMXN,20260610,120900,17.432,17.432,17.432,17.432
USDMXN,20260610,121000,17.431,17.432,17.431,17.432
USDMXN,20260610,121100,17.433,17.435,17.433,17.435
USDMXN,20260610,121200,17.436,17.436,17.434,17.434
USDMXN,20260610,121300,17.435,17.435,17.434,17.434
USDMXN,20260610,121400,17.435,17.435,17.434,17.435
USDMXN,20260610,121500,17.435,17.435,17.435,17.435
USDMXN,20260610,121600,17.434,17.434,17.433,17.434
USDMXN,20260610,121700,17.435,17.435,17.435,17.435
USDMXN,20260610,121800,17.436,17.436,17.436,17.436
USDMXN,20260610,121900,17.435,17.436,17.435,17.436
USDMXN,20260610,122000,17.435,17.435,17.432,17.433
USDMXN,20260610,122100,17.434,17.434,17.432,17.432
USDMXN,20260610,122200,17.431,17.431,17.428,17.428
USDMXN,20260610,122300,17.429,17.430,17.429,17.430
USDMXN,20260610,122400,17.431,17.432,17.431,17.432
USDMXN,20260610,122500,17.433,17.433,17.432,17.432
USDMXN,20260610,122600,17.432,17.432,17.432,17.432
USDMXN,20260610,122700,17.433,17.435,17.433,17.435
USDMXN,20260610,122800,17.434,17.434,17.433,17.434
USDMXN,20260610,122900,17.433,17.433,17.432,17.432
USDMXN,20260610,123000,17.433,17.434,17.433,17.434
USDMXN,20260610,123100,17.435,17.435,17.431,17.432
USDMXN,20260610,123200,17.433,17.433,17.433,17.433
USDMXN,20260610,123300,17.434,17.434,17.433,17.434
USDMXN,20260610,123400,17.433,17.434,17.433,17.434
USDMXN,20260610,123500,17.435,17.435,17.434,17.435
USDMXN,20260610,123600,17.435,17.436,17.435,17.436
USDMXN,20260610,123700,17.435,17.435,17.433,17.433
USDMXN,20260610,123800,17.434,17.435,17.433,17.433
USDMXN,20260610,123900,17.434,17.434,17.433,17.434
USDMXN,20260610,124000,17.433,17.434,17.433,17.434
USDMXN,20260610,124100,17.435,17.435,17.435,17.435
USDMXN,20260610,124200,17.435,17.435,17.433,17.433
USDMXN,20260610,124300,17.434,17.434,17.433,17.433
USDMXN,20260610,124400,17.434,17.435,17.434,17.435
USDMXN,20260610,124500,17.434,17.434,17.434,17.434
USDMXN,20260610,124600,17.435,17.435,17.434,17.434
USDMXN,20260610,124700,17.435,17.435,17.435,17.435
USDMXN,20260610,124800,17.435,17.435,17.435,17.435
USDMXN,20260610,124900,17.435,17.436,17.435,17.435
USDMXN,20260610,125000,17.434,17.435,17.434,17.435
USDMXN,20260610,125100,17.435,17.435,17.435,17.435
USDMXN,20260610,125200,17.435,17.435,17.435,17.435
USDMXN,20260610,125300,17.435,17.435,17.435,17.435
USDMXN,20260610,125400,17.436,17.436,17.435,17.435
USDMXN,20260610,125500,17.436,17.436,17.435,17.436
USDMXN,20260610,125600,17.435,17.435,17.434,17.434
USDMXN,20260610,125700,17.433,17.433,17.430,17.430
USDMXN,20260610,125800,17.429,17.432,17.429,17.431
USDMXN,20260610,125900,17.432,17.433,17.431,17.433
USDMXN,20260610,130000,17.434,17.434,17.434,17.434
USDMXN,20260610,130100,17.433,17.434,17.433,17.434
USDMXN,20260610,130200,17.433,17.433,17.433,17.433
USDMXN,20260610,130300,17.434,17.435,17.434,17.435
USDMXN,20260610,130400,17.436,17.444,17.435,17.444
USDMXN,20260610,130500,17.448,17.464,17.447,17.461
USDMXN,20260610,130600,17.460,17.462,17.452,17.455
USDMXN,20260610,130700,17.456,17.458,17.450,17.450
USDMXN,20260610,130800,17.451,17.452,17.448,17.448
USDMXN,20260610,130900,17.449,17.449,17.448,17.449
USDMXN,20260610,131000,17.450,17.454,17.450,17.452
USDMXN,20260610,131100,17.451,17.451,17.448,17.450
USDMXN,20260610,131200,17.451,17.455,17.450,17.450
USDMXN,20260610,131300,17.451,17.451,17.448,17.450
USDMXN,20260610,131400,17.449,17.451,17.449,17.449
USDMXN,20260610,131500,17.450,17.451,17.445,17.445
USDMXN,20260610,131600,17.444,17.445,17.443,17.443
USDMXN,20260610,131700,17.444,17.445,17.444,17.445
USDMXN,20260610,131800,17.444,17.444,17.443,17.444
USDMXN,20260610,131900,17.445,17.449,17.445,17.449
USDMXN,20260610,132000,17.448,17.451,17.448,17.451
USDMXN,20260610,132100,17.450,17.451,17.448,17.450
USDMXN,20260610,132200,17.449,17.449,17.445,17.446
USDMXN,20260610,132300,17.447,17.447,17.444,17.445
USDMXN,20260610,132400,17.446,17.446,17.444,17.444
USDMXN,20260610,132500,17.445,17.447,17.443,17.447
USDMXN,20260610,132600,17.449,17.460,17.449,17.459
USDMXN,20260610,132700,17.457,17.467,17.454,17.462
USDMXN,20260610,132800,17.463,17.464,17.461,17.462
USDMXN,20260610,132900,17.461,17.462,17.460,17.462
USDMXN,20260610,133000,17.463,17.463,17.461,17.462
USDMXN,20260610,133100,17.461,17.461,17.458,17.460
USDMXN,20260610,133200,17.461,17.464,17.461,17.464
USDMXN,20260610,133300,17.463,17.469,17.463,17.469
USDMXN,20260610,133400,17.470,17.471,17.470,17.471
USDMXN,20260610,133500,17.470,17.471,17.468,17.471
USDMXN,20260610,133600,17.472,17.473,17.470,17.472
USDMXN,20260610,133700,17.473,17.474,17.473,17.473
USDMXN,20260610,133800,17.474,17.479,17.474,17.479
USDMXN,20260610,133900,17.480,17.483,17.480,17.483
USDMXN,20260610,134000,17.484,17.484,17.483,17.484
USDMXN,20260610,134100,17.483,17.483,17.478,17.479
USDMXN,20260610,134200,17.478,17.480,17.478,17.478
USDMXN,20260610,134300,17.477,17.479,17.475,17.479
USDMXN,20260610,134400,17.478,17.481,17.478,17.481
USDMXN,20260610,134500,17.482,17.482,17.482,17.482
USDMXN,20260610,134600,17.483,17.485,17.483,17.485
USDMXN,20260610,134700,17.484,17.485,17.483,17.485
USDMXN,20260610,134800,17.484,17.484,17.482,17.482
USDMXN,20260610,134900,17.483,17.483,17.481,17.481
USDMXN,20260610,135000,17.482,17.484,17.482,17.483
USDMXN,20260610,135100,17.484,17.485,17.481,17.481
USDMXN,20260610,135200,17.480,17.480,17.475,17.475
USDMXN,20260610,135300,17.474,17.474,17.474,17.474
USDMXN,20260610,135400,17.474,17.475,17.472,17.474
USDMXN,20260610,135500,17.473,17.473,17.472,17.473
USDMXN,20260610,135600,17.474,17.474,17.474,17.474
USDMXN,20260610,135700,17.475,17.478,17.475,17.477
USDMXN,20260610,135800,17.476,17.476,17.475,17.476
USDMXN,20260610,135900,17.476,17.476,17.476,17.476
USDMXN,20260610,140000,17.475,17.476,17.475,17.476
USDMXN,20260610,140100,17.477,17.478,17.476,17.476
USDMXN,20260610,140200,17.477,17.478,17.476,17.477
USDMXN,20260610,140300,17.476,17.476,17.476,17.476
USDMXN,20260610,140400,17.475,17.476,17.475,17.475
USDMXN,20260610,140500,17.474,17.475,17.473,17.475
USDMXN,20260610,140600,17.474,17.474,17.471,17.471
USDMXN,20260610,140700,17.472,17.472,17.471,17.471
USDMXN,20260610,140800,17.472,17.472,17.471,17.471
USDMXN,20260610,140900,17.472,17.473,17.472,17.472
USDMXN,20260610,141000,17.471,17.471,17.470,17.470
USDMXN,20260610,141100,17.470,17.471,17.470,17.471
USDMXN,20260610,141200,17.472,17.472,17.471,17.471
USDMXN,20260610,141300,17.471,17.471,17.470,17.471
USDMXN,20260610,141400,17.470,17.470,17.461,17.464
USDMXN,20260610,141500,17.465,17.468,17.465,17.467
USDMXN,20260610,141600,17.468,17.468,17.463,17.467
USDMXN,20260610,141700,17.466,17.466,17.463,17.463
USDMXN,20260610,141800,17.464,17.464,17.462,17.462
USDMXN,20260610,141900,17.461,17.466,17.461,17.466
USDMXN,20260610,142000,17.465,17.467,17.465,17.467
USDMXN,20260610,142100,17.466,17.467,17.465,17.465
USDMXN,20260610,142200,17.464,17.464,17.463,17.463
USDMXN,20260610,142300,17.462,17.462,17.459,17.460
USDMXN,20260610,142400,17.461,17.461,17.457,17.457
USDMXN,20260610,142500,17.456,17.456,17.454,17.455
USDMXN,20260610,142600,17.454,17.454,17.451,17.451
USDMXN,20260610,142700,17.450,17.450,17.447,17.447
USDMXN,20260610,142800,17.448,17.451,17.448,17.451
USDMXN,20260610,142900,17.450,17.450,17.449,17.449
USDMXN,20260610,143000,17.448,17.450,17.447,17.448
USDMXN,20260610,143100,17.447,17.447,17.419,17.436
USDMXN,20260610,143200,17.437,17.445,17.437,17.445
USDMXN,20260610,143300,17.447,17.451,17.443,17.443
USDMXN,20260610,143400,17.442,17.442,17.432,17.432
USDMXN,20260610,143500,17.431,17.434,17.430,17.432
USDMXN,20260610,143600,17.431,17.435,17.431,17.434
USDMXN,20260610,143700,17.435,17.439,17.431,17.431
USDMXN,20260610,143800,17.430,17.430,17.424,17.426
USDMXN,20260610,143900,17.425,17.432,17.423,17.423
USDMXN,20260610,144000,17.422,17.423,17.422,17.423
USDMXN,20260610,144100,17.422,17.422,17.420,17.420
USDMXN,20260610,144200,17.419,17.419,17.413,17.414
USDMXN,20260610,144300,17.413,17.422,17.413,17.421
USDMXN,20260610,144400,17.420,17.421,17.419,17.421
USDMXN,20260610,144500,17.422,17.422,17.415,17.415
USDMXN,20260610,144600,17.414,17.415,17.414,17.414
USDMXN,20260610,144700,17.413,17.413,17.409,17.411
USDMXN,20260610,144800,17.412,17.412,17.410,17.412
USDMXN,20260610,144900,17.413,17.413,17.407,17.410
USDMXN,20260610,145000,17.411,17.415,17.411,17.414
USDMXN,20260610,145100,17.415,17.415,17.412,17.413
USDMXN,20260610,145200,17.414,17.415,17.413,17.414
USDMXN,20260610,145300,17.415,17.421,17.414,17.420
USDMXN,20260610,145400,17.419,17.419,17.416,17.418
USDMXN,20260610,145500,17.417,17.419,17.417,17.417
USDMXN,20260610,145600,17.418,17.420,17.417,17.420
USDMXN,20260610,145700,17.419,17.424,17.419,17.423
USDMXN,20260610,145800,17.422,17.429,17.421,17.428
USDMXN,20260610,145900,17.429,17.430,17.427,17.428
USDMXN,20260610,150000,17.427,17.432,17.427,17.430
USDMXN,20260610,150100,17.431,17.431,17.429,17.430
USDMXN,20260610,150200,17.429,17.429,17.426,17.427
USDMXN,20260610,150300,17.428,17.429,17.427,17.429
USDMXN,20260610,150400,17.430,17.433,17.428,17.428
USDMXN,20260610,150500,17.427,17.428,17.425,17.426
USDMXN,20260610,150600,17.425,17.426,17.423,17.424
USDMXN,20260610,150700,17.423,17.429,17.423,17.427
USDMXN,20260610,150800,17.428,17.430,17.428,17.429
USDMXN,20260610,150900,17.428,17.428,17.425,17.426
USDMXN,20260610,151000,17.427,17.428,17.426,17.426
USDMXN,20260610,151100,17.425,17.427,17.424,17.427
USDMXN,20260610,151200,17.426,17.426,17.424,17.424
USDMXN,20260610,151300,17.423,17.425,17.423,17.425
USDMXN,20260610,151400,17.424,17.424,17.423,17.424
USDMXN,20260610,151500,17.423,17.423,17.420,17.420
USDMXN,20260610,151600,17.419,17.421,17.418,17.421
USDMXN,20260610,151700,17.422,17.424,17.422,17.422
USDMXN,20260610,151800,17.421,17.421,17.420,17.420
USDMXN,20260610,151900,17.419,17.420,17.419,17.420
USDMXN,20260610,152000,17.419,17.420,17.418,17.418
USDMXN,20260610,152100,17.419,17.420,17.418,17.420
USDMXN,20260610,152200,17.419,17.419,17.416,17.417
USDMXN,20260610,152300,17.416,17.418,17.416,17.417
USDMXN,20260610,152400,17.416,17.416,17.414,17.414
USDMXN,20260610,152500,17.413,17.414,17.410,17.411
USDMXN,20260610,152600,17.412,17.412,17.408,17.408
USDMXN,20260610,152700,17.409,17.409,17.408,17.408
USDMXN,20260610,152800,17.408,17.408,17.408,17.408
USDMXN,20260610,152900,17.409,17.411,17.409,17.411
USDMXN,20260610,153000,17.412,17.412,17.409,17.411
USDMXN,20260610,153100,17.412,17.413,17.403,17.403
USDMXN,20260610,153200,17.404,17.407,17.404,17.404
USDMXN,20260610,153300,17.403,17.408,17.403,17.407
USDMXN,20260610,153400,17.408,17.409,17.408,17.409
USDMXN,20260610,153500,17.410,17.410,17.403,17.406
USDMXN,20260610,153600,17.407,17.409,17.396,17.398
USDMXN,20260610,153700,17.397,17.398,17.396,17.396
USDMXN,20260610,153800,17.395,17.395,17.393,17.393
USDMXN,20260610,153900,17.392,17.394,17.391,17.393
USDMXN,20260610,154000,17.392,17.394,17.392,17.393
USDMXN,20260610,154100,17.394,17.394,17.391,17.391
USDMXN,20260610,154200,17.392,17.396,17.391,17.396
USDMXN,20260610,154300,17.395,17.395,17.391,17.391
USDMXN,20260610,154400,17.390,17.391,17.390,17.391
USDMXN,20260610,154500,17.390,17.390,17.388,17.388
USDMXN,20260610,154600,17.388,17.391,17.387,17.387
USDMXN,20260610,154700,17.386,17.386,17.383,17.383
USDMXN,20260610,154800,17.384,17.384,17.382,17.382
USDMXN,20260610,154900,17.383,17.384,17.383,17.383
USDMXN,20260610,155000,17.382,17.385,17.382,17.385
USDMXN,20260610,155100,17.384,17.388,17.384,17.387
USDMXN,20260610,155200,17.386,17.387,17.384,17.387
USDMXN,20260610,155300,17.386,17.386,17.383,17.386
USDMXN,20260610,155400,17.385,17.387,17.384,17.387
USDMXN,20260610,155500,17.386,17.386,17.385,17.386
USDMXN,20260610,155600,17.387,17.394,17.387,17.392
USDMXN,20260610,155700,17.393,17.393,17.390,17.391
USDMXN,20260610,155800,17.390,17.390,17.389,17.389
USDMXN,20260610,155900,17.390,17.393,17.390,17.392
USDMXN,20260610,160000,17.391,17.394,17.391,17.393
USDMXN,20260610,160100,17.394,17.397,17.394,17.396
USDMXN,20260610,160200,17.395,17.399,17.394,17.396
USDMXN,20260610,160300,17.397,17.397,17.393,17.393
USDMXN,20260610,160400,17.394,17.395,17.390,17.390
USDMXN,20260610,160500,17.391,17.393,17.391,17.393
USDMXN,20260610,160600,17.392,17.395,17.392,17.394
USDMXN,20260610,160700,17.393,17.393,17.390,17.390
USDMXN,20260610,160800,17.391,17.392,17.389,17.390
USDMXN,20260610,160900,17.391,17.391,17.389,17.389
USDMXN,20260610,161000,17.390,17.390,17.387,17.389
USDMXN,20260610,161100,17.388,17.389,17.386,17.386
USDMXN,20260610,161200,17.387,17.387,17.381,17.381
USDMXN,20260610,161300,17.380,17.380,17.378,17.380
USDMXN,20260610,161400,17.381,17.381,17.379,17.380
USDMXN,20260610,161500,17.381,17.390,17.380,17.390
USDMXN,20260610,161600,17.391,17.396,17.388,17.396
USDMXN,20260610,161700,17.397,17.398,17.387,17.388
USDMXN,20260610,161800,17.389,17.393,17.389,17.393
USDMXN,20260610,161900,17.392,17.393,17.391,17.392
USDMXN,20260610,162000,17.393,17.396,17.393,17.395
USDMXN,20260610,162100,17.396,17.399,17.394,17.399
USDMXN,20260610,162200,17.398,17.399,17.397,17.397
USDMXN,20260610,162300,17.396,17.397,17.396,17.397
USDMXN,20260610,162400,17.398,17.399,17.394,17.395
USDMXN,20260610,162500,17.394,17.394,17.387,17.387
USDMXN,20260610,162600,17.386,17.396,17.386,17.396
USDMXN,20260610,162700,17.395,17.396,17.395,17.396
USDMXN,20260610,162800,17.395,17.395,17.392,17.394
USDMXN,20260610,162900,17.393,17.399,17.393,17.398
USDMXN,20260610,163000,17.397,17.397,17.392,17.392
USDMXN,20260610,163100,17.391,17.393,17.391,17.393
USDMXN,20260610,163200,17.394,17.398,17.394,17.395
USDMXN,20260610,163300,17.394,17.395,17.388,17.389
USDMXN,20260610,163400,17.388,17.389,17.384,17.385
USDMXN,20260610,163500,17.386,17.386,17.382,17.382
USDMXN,20260610,163600,17.381,17.382,17.381,17.382
USDMXN,20260610,163700,17.383,17.386,17.383,17.385
USDMXN,20260610,163800,17.384,17.387,17.384,17.386
USDMXN,20260610,163900,17.385,17.385,17.380,17.380
USDMXN,20260610,164000,17.379,17.379,17.377,17.377
USDMXN,20260610,164100,17.378,17.379,17.377,17.377
USDMXN,20260610,164200,17.376,17.379,17.376,17.378
USDMXN,20260610,164300,17.377,17.379,17.377,17.379
USDMXN,20260610,164400,17.380,17.381,17.378,17.378
USDMXN,20260610,164500,17.377,17.379,17.375,17.379
USDMXN,20260610,164600,17.378,17.383,17.378,17.382
USDMXN,20260610,164700,17.381,17.382,17.379,17.379
USDMXN,20260610,164800,17.378,17.379,17.378,17.379
USDMXN,20260610,164900,17.378,17.379,17.370,17.370
USDMXN,20260610,165000,17.371,17.375,17.369,17.372
USDMXN,20260610,165100,17.371,17.378,17.371,17.377
USDMXN,20260610,165200,17.378,17.383,17.378,17.382
USDMXN,20260610,165300,17.383,17.384,17.380,17.382
USDMXN,20260610,165400,17.381,17.381,17.379,17.379
USDMXN,20260610,165500,17.380,17.380,17.376,17.376
USDMXN,20260610,165600,17.375,17.381,17.375,17.381
USDMXN,20260610,165700,17.382,17.384,17.382,17.382
USDMXN,20260610,165800,17.383,17.385,17.383,17.384
USDMXN,20260610,165900,17.383,17.383,17.379,17.380
USDMXN,20260610,170000,17.379,17.379,17.373,17.373
USDMXN,20260610,170100,17.374,17.375,17.374,17.375
USDMXN,20260610,170200,17.374,17.374,17.368,17.368
USDMXN,20260610,170300,17.369,17.374,17.369,17.374
USDMXN,20260610,170400,17.373,17.377,17.371,17.377
USDMXN,20260610,170500,17.378,17.381,17.378,17.381
USDMXN,20260610,170600,17.382,17.385,17.382,17.383
USDMXN,20260610,170700,17.382,17.385,17.382,17.385
USDMXN,20260610,170800,17.386,17.387,17.385,17.387
USDMXN,20260610,170900,17.386,17.388,17.386,17.388
USDMXN,20260610,171000,17.387,17.388,17.385,17.388
USDMXN,20260610,171100,17.387,17.392,17.386,17.392
USDMXN,20260610,171200,17.393,17.393,17.390,17.390
USDMXN,20260610,171300,17.391,17.391,17.390,17.390
USDMXN,20260610,171400,17.389,17.389,17.386,17.387
USDMXN,20260610,171500,17.388,17.389,17.388,17.389
USDMXN,20260610,171600,17.390,17.394,17.390,17.394
USDMXN,20260610,171700,17.395,17.396,17.393,17.394
USDMXN,20260610,171800,17.393,17.396,17.393,17.396
USDMXN,20260610,171900,17.395,17.397,17.395,17.397
USDMXN,20260610,172000,17.396,17.397,17.396,17.397
USDMXN,20260610,172100,17.396,17.396,17.392,17.392
USDMXN,20260610,172200,17.393,17.393,17.390,17.391
USDMXN,20260610,172300,17.390,17.390,17.388,17.388
USDMXN,20260610,172400,17.387,17.387,17.382,17.382
USDMXN,20260610,172500,17.381,17.383,17.378,17.383
USDMXN,20260610,172600,17.384,17.386,17.379,17.379
USDMXN,20260610,172700,17.380,17.381,17.379,17.381
USDMXN,20260610,172800,17.382,17.382,17.380,17.380
USDMXN,20260610,172900,17.379,17.380,17.378,17.380
USDMXN,20260610,173000,17.379,17.381,17.379,17.381
USDMXN,20260610,173100,17.380,17.384,17.379,17.379
USDMXN,20260610,173200,17.378,17.381,17.378,17.381
USDMXN,20260610,173300,17.380,17.380,17.378,17.378
USDMXN,20260610,173400,17.379,17.381,17.379,17.381
USDMXN,20260610,173500,17.380,17.380,17.377,17.378
USDMXN,20260610,173600,17.379,17.379,17.375,17.375
USDMXN,20260610,173700,17.374,17.374,17.369,17.369
USDMXN,20260610,173800,17.370,17.373,17.370,17.372
USDMXN,20260610,173900,17.373,17.376,17.373,17.376
USDMXN,20260610,174000,17.377,17.378,17.373,17.374
USDMXN,20260610,174100,17.373,17.375,17.373,17.374
USDMXN,20260610,174200,17.373,17.373,17.371,17.371
USDMXN,20260610,174300,17.372,17.378,17.371,17.378
USDMXN,20260610,174400,17.379,17.379,17.376,17.376
USDMXN,20260610,174500,17.377,17.377,17.375,17.376
USDMXN,20260610,174600,17.375,17.378,17.375,17.377
USDMXN,20260610,174700,17.376,17.376,17.373,17.374
USDMXN,20260610,174800,17.375,17.390,17.374,17.389
USDMXN,20260610,174900,17.390,17.421,17.390,17.411
USDMXN,20260610,175000,17.408,17.408,17.394,17.397
USDMXN,20260610,175100,17.398,17.408,17.394,17.405
USDMXN,20260610,175200,17.404,17.405,17.398,17.403
USDMXN,20260610,175300,17.404,17.405,17.398,17.398
USDMXN,20260610,175400,17.397,17.397,17.390,17.390
USDMXN,20260610,175500,17.389,17.390,17.388,17.390
USDMXN,20260610,175600,17.391,17.393,17.391,17.393
USDMXN,20260610,175700,17.394,17.404,17.394,17.403
USDMXN,20260610,175800,17.402,17.402,17.394,17.394
USDMXN,20260610,175900,17.395,17.402,17.394,17.401
USDMXN,20260610,180000,17.400,17.402,17.400,17.400
USDMXN,20260610,180100,17.399,17.400,17.394,17.397
USDMXN,20260610,180200,17.398,17.404,17.398,17.403
USDMXN,20260610,180300,17.402,17.409,17.402,17.409
USDMXN,20260610,180400,17.410,17.411,17.408,17.408
USDMXN,20260610,180500,17.407,17.408,17.399,17.403
USDMXN,20260610,180600,17.404,17.405,17.401,17.402
USDMXN,20260610,180700,17.401,17.402,17.396,17.397
USDMXN,20260610,180800,17.396,17.396,17.394,17.395
USDMXN,20260610,180900,17.394,17.397,17.394,17.397
USDMXN,20260610,181000,17.396,17.396,17.391,17.392
USDMXN,20260610,181100,17.391,17.393,17.391,17.392
USDMXN,20260610,181200,17.393,17.397,17.392,17.395
USDMXN,20260610,181300,17.394,17.395,17.394,17.395
USDMXN,20260610,181400,17.394,17.394,17.392,17.392
USDMXN,20260610,181500,17.391,17.391,17.387,17.390
USDMXN,20260610,181600,17.391,17.392,17.387,17.387
USDMXN,20260610,181700,17.388,17.388,17.386,17.387
USDMXN,20260610,181800,17.386,17.389,17.386,17.388
USDMXN,20260610,181900,17.389,17.392,17.389,17.392
USDMXN,20260610,182000,17.393,17.393,17.389,17.389
USDMXN,20260610,182100,17.388,17.389,17.387,17.388
USDMXN,20260610,182200,17.389,17.389,17.386,17.386
USDMXN,20260610,182300,17.387,17.388,17.387,17.388
USDMXN,20260610,182400,17.387,17.387,17.386,17.386
USDMXN,20260610,182500,17.387,17.389,17.387,17.388
USDMXN,20260610,182600,17.389,17.390,17.388,17.389
USDMXN,20260610,182700,17.388,17.389,17.386,17.386
USDMXN,20260610,182800,17.385,17.385,17.382,17.385
USDMXN,20260610,182900,17.384,17.384,17.383,17.383
USDMXN,20260610,183000,17.382,17.382,17.380,17.380
USDMXN,20260610,183100,17.379,17.379,17.376,17.377
USDMXN,20260610,183200,17.378,17.378,17.375,17.375
USDMXN,20260610,183300,17.376,17.377,17.375,17.375
USDMXN,20260610,183400,17.376,17.376,17.375,17.375
USDMXN,20260610,183500,17.376,17.377,17.373,17.377
USDMXN,20260610,183600,17.376,17.378,17.376,17.377
USDMXN,20260610,183700,17.376,17.377,17.373,17.373
USDMXN,20260610,183800,17.374,17.375,17.370,17.370
USDMXN,20260610,183900,17.371,17.375,17.371,17.375
USDMXN,20260610,184000,17.376,17.377,17.373,17.373
USDMXN,20260610,184100,17.374,17.375,17.373,17.375
USDMXN,20260610,184200,17.376,17.382,17.376,17.380
USDMXN,20260610,184300,17.379,17.380,17.379,17.379
USDMXN,20260610,184400,17.378,17.380,17.378,17.380
USDMXN,20260610,184500,17.381,17.381,17.378,17.379
USDMXN,20260610,184600,17.380,17.381,17.379,17.380
USDMXN,20260610,184700,17.381,17.383,17.381,17.383
USDMXN,20260610,184800,17.384,17.387,17.384,17.387
USDMXN,20260610,184900,17.386,17.386,17.382,17.382
USDMXN,20260610,185000,17.381,17.381,17.380,17.380
USDMXN,20260610,185100,17.381,17.383,17.381,17.382
USDMXN,20260610,185200,17.381,17.382,17.381,17.382
USDMXN,20260610,185300,17.383,17.383,17.382,17.382
USDMXN,20260610,185400,17.383,17.385,17.382,17.385
USDMXN,20260610,185500,17.386,17.388,17.385,17.386
USDMXN,20260610,185600,17.387,17.389,17.387,17.389
USDMXN,20260610,185700,17.388,17.388,17.385,17.386
USDMXN,20260610,185800,17.387,17.390,17.387,17.389
USDMXN,20260610,185900,17.388,17.388,17.388,17.388
USDMXN,20260610,190000,17.388,17.388,17.387,17.388
USDMXN,20260610,190100,17.387,17.387,17.384,17.385
USDMXN,20260610,190200,17.386,17.387,17.386,17.387
USDMXN,20260610,190300,17.387,17.387,17.380,17.381
USDMXN,20260610,190400,17.382,17.382,17.380,17.381
USDMXN,20260610,190500,17.382,17.382,17.381,17.381
USDMXN,20260610,190600,17.382,17.384,17.382,17.384
USDMXN,20260610,190700,17.383,17.384,17.383,17.384
USDMXN,20260610,190800,17.383,17.387,17.383,17.387
USDMXN,20260610,190900,17.386,17.389,17.386,17.389
USDMXN,20260610,191000,17.388,17.388,17.384,17.385
USDMXN,20260610,191100,17.386,17.389,17.385,17.389
USDMXN,20260610,191200,17.388,17.389,17.388,17.388
USDMXN,20260610,191300,17.387,17.389,17.387,17.389
USDMXN,20260610,191400,17.388,17.389,17.387,17.387
USDMXN,20260610,191500,17.388,17.390,17.388,17.390
USDMXN,20260610,191600,17.390,17.391,17.389,17.391
USDMXN,20260610,191700,17.390,17.390,17.388,17.389
USDMXN,20260610,191800,17.388,17.392,17.388,17.392
USDMXN,20260610,191900,17.391,17.391,17.387,17.387
USDMXN,20260610,192000,17.388,17.391,17.388,17.391
USDMXN,20260610,192100,17.390,17.391,17.389,17.390
USDMXN,20260610,192200,17.391,17.392,17.390,17.390
USDMXN,20260610,192300,17.389,17.393,17.389,17.393
USDMXN,20260610,192400,17.392,17.392,17.389,17.390
USDMXN,20260610,192500,17.389,17.391,17.388,17.389
USDMXN,20260610,192600,17.388,17.392,17.388,17.391
USDMXN,20260610,192700,17.390,17.391,17.388,17.388
USDMXN,20260610,192800,17.389,17.390,17.388,17.389
USDMXN,20260610,192900,17.388,17.388,17.386,17.386
USDMXN,20260610,193000,17.387,17.390,17.387,17.390
USDMXN,20260610,193100,17.390,17.391,17.390,17.390
USDMXN,20260610,193200,17.389,17.389,17.387,17.388
USDMXN,20260610,193300,17.389,17.389,17.387,17.387
USDMXN,20260610,193400,17.387,17.387,17.387,17.387
USDMXN,20260610,193500,17.388,17.390,17.387,17.388
USDMXN,20260610,193600,17.387,17.388,17.386,17.388
USDMXN,20260610,193700,17.387,17.389,17.387,17.389
USDMXN,20260610,193800,17.388,17.389,17.387,17.387
USDMXN,20260610,193900,17.388,17.389,17.388,17.389
USDMXN,20260610,194000,17.390,17.393,17.390,17.393
USDMXN,20260610,194100,17.394,17.394,17.392,17.394
USDMXN,20260610,194200,17.393,17.393,17.392,17.393
USDMXN,20260610,194300,17.392,17.392,17.391,17.392
USDMXN,20260610,194400,17.393,17.394,17.393,17.394
USDMXN,20260610,194500,17.395,17.398,17.395,17.398
USDMXN,20260610,194600,17.397,17.397,17.393,17.393
USDMXN,20260610,194700,17.392,17.392,17.387,17.387
USDMXN,20260610,194800,17.388,17.391,17.388,17.389
USDMXN,20260610,194900,17.390,17.390,17.388,17.388
USDMXN,20260610,195000,17.387,17.387,17.385,17.387
USDMXN,20260610,195100,17.388,17.397,17.385,17.386
USDMXN,20260610,195200,17.385,17.388,17.385,17.388
USDMXN,20260610,195300,17.389,17.393,17.389,17.393
USDMXN,20260610,195400,17.392,17.392,17.390,17.390
USDMXN,20260610,195500,17.389,17.389,17.387,17.388
USDMXN,20260610,195600,17.387,17.387,17.386,17.386
USDMXN,20260610,195700,17.385,17.385,17.383,17.383
USDMXN,20260610,195800,17.384,17.385,17.384,17.385
USDMXN,20260610,195900,17.385,17.385,17.384,17.384
USDMXN,20260610,200000,17.385,17.386,17.385,17.386
USDMXN,20260610,200100,17.385,17.385,17.382,17.382
USDMXN,20260610,200200,17.383,17.384,17.383,17.384
USDMXN,20260610,200300,17.383,17.384,17.382,17.382
USDMXN,20260610,200400,17.381,17.386,17.381,17.385
USDMXN,20260610,200500,17.384,17.385,17.384,17.384
USDMXN,20260610,200600,17.383,17.385,17.383,17.385
USDMXN,20260610,200700,17.386,17.386,17.385,17.385
USDMXN,20260610,200800,17.386,17.388,17.386,17.388
USDMXN,20260610,200900,17.387,17.387,17.385,17.387
USDMXN,20260610,201000,17.388,17.389,17.387,17.389
USDMXN,20260610,201100,17.388,17.390,17.388,17.390
USDMXN,20260610,201200,17.389,17.389,17.389,17.389
USDMXN,20260610,201300,17.388,17.388,17.387,17.387
USDMXN,20260610,201400,17.388,17.389,17.388,17.388
USDMXN,20260610,201500,17.389,17.389,17.389,17.389
USDMXN,20260610,201600,17.388,17.388,17.386,17.386
USDMXN,20260610,201700,17.385,17.387,17.385,17.387
USDMXN,20260610,201800,17.386,17.389,17.386,17.389
USDMXN,20260610,201900,17.390,17.393,17.390,17.392
USDMXN,20260610,202000,17.392,17.392,17.391,17.391
USDMXN,20260610,202100,17.391,17.391,17.391,17.391
USDMXN,20260610,202200,17.390,17.390,17.387,17.390
USDMXN,20260610,202300,17.391,17.393,17.391,17.393
USDMXN,20260610,202400,17.394,17.395,17.390,17.391
USDMXN,20260610,202500,17.392,17.393,17.392,17.392
USDMXN,20260610,202600,17.393,17.395,17.393,17.395
USDMXN,20260610,202700,17.394,17.395,17.394,17.394
USDMXN,20260610,202800,17.394,17.394,17.394,17.394
USDMXN,20260610,202900,17.393,17.393,17.393,17.393
USDMXN,20260610,203000,17.393,17.395,17.393,17.395
USDMXN,20260610,203100,17.394,17.394,17.394,17.394
USDMXN,20260610,203200,17.394,17.394,17.394,17.394
USDMXN,20260610,203300,17.394,17.394,17.393,17.393
USDMXN,20260610,203400,17.392,17.392,17.391,17.391
USDMXN,20260610,203500,17.391,17.391,17.390,17.390
USDMXN,20260610,203600,17.391,17.398,17.391,17.397
USDMXN,20260610,203700,17.396,17.396,17.394,17.395
USDMXN,20260610,203800,17.396,17.398,17.396,17.397
USDMXN,20260610,203900,17.396,17.396,17.395,17.395
USDMXN,20260610,204000,17.396,17.396,17.394,17.394
USDMXN,20260610,204100,17.394,17.394,17.393,17.393
USDMXN,20260610,204200,17.394,17.394,17.392,17.394
USDMXN,20260610,204300,17.393,17.393,17.393,17.393
USDMXN,20260610,204400,17.393,17.394,17.392,17.392
USDMXN,20260610,204500,17.392,17.393,17.392,17.393
USDMXN,20260610,204600,17.392,17.393,17.392,17.393
USDMXN,20260610,204700,17.393,17.393,17.392,17.393
USDMXN,20260610,204800,17.394,17.394,17.394,17.394
USDMXN,20260610,204900,17.393,17.393,17.390,17.390
USDMXN,20260610,205000,17.391,17.393,17.391,17.393
USDMXN,20260610,205100,17.394,17.400,17.394,17.399
USDMXN,20260610,205200,17.398,17.398,17.396,17.397
USDMXN,20260610,205300,17.396,17.396,17.395,17.396
USDMXN,20260610,205400,17.395,17.396,17.394,17.396
USDMXN,20260610,205500,17.395,17.396,17.395,17.396
USDMXN,20260610,205600,17.396,17.396,17.396,17.396
USDMXN,20260610,205700,17.396,17.396,17.396,17.396
USDMXN,20260610,205800,17.396,17.396,17.392,17.392
USDMXN,20260610,205900,17.393,17.393,17.392,17.393
USDMXN,20260610,210000,17.393,17.393,17.393,17.393
USDMXN,20260610,210100,17.394,17.395,17.394,17.395
USDMXN,20260610,210200,17.396,17.396,17.394,17.394
USDMXN,20260610,210300,17.395,17.396,17.394,17.394
USDMXN,20260610,210400,17.393,17.393,17.393,17.393
USDMXN,20260610,210500,17.394,17.396,17.394,17.396
USDMXN,20260610,210600,17.395,17.396,17.395,17.396
USDMXN,20260610,210700,17.396,17.396,17.394,17.395
USDMXN,20260610,210800,17.394,17.394,17.394,17.394
USDMXN,20260610,210900,17.395,17.396,17.395,17.396
USDMXN,20260610,211000,17.397,17.397,17.396,17.397
USDMXN,20260610,211100,17.398,17.398,17.398,17.398
USDMXN,20260610,211200,17.397,17.399,17.397,17.399
USDMXN,20260610,211300,17.398,17.400,17.398,17.400
USDMXN,20260610,211400,17.399,17.400,17.399,17.399
USDMXN,20260610,211500,17.400,17.402,17.400,17.401
USDMXN,20260610,211600,17.402,17.402,17.402,17.402
USDMXN,20260610,211700,17.401,17.401,17.399,17.399
USDMXN,20260610,211800,17.400,17.403,17.400,17.403
USDMXN,20260610,211900,17.403,17.403,17.402,17.402
USDMXN,20260610,212000,17.402,17.402,17.402,17.402
USDMXN,20260610,212100,17.403,17.403,17.402,17.402
USDMXN,20260610,212200,17.401,17.402,17.401,17.402
USDMXN,20260610,212300,17.403,17.403,17.401,17.402
USDMXN,20260610,212400,17.403,17.405,17.402,17.405
USDMXN,20260610,212500,17.404,17.404,17.403,17.403
USDMXN,20260610,212600,17.404,17.404,17.403,17.403
USDMXN,20260610,212700,17.404,17.404,17.403,17.404
USDMXN,20260610,212800,17.405,17.405,17.404,17.405
USDMXN,20260610,212900,17.406,17.406,17.405,17.405
USDMXN,20260610,213000,17.406,17.406,17.403,17.403
USDMXN,20260610,213100,17.404,17.404,17.403,17.403
USDMXN,20260610,213200,17.402,17.402,17.400,17.400
USDMXN,20260610,213300,17.401,17.401,17.399,17.399
USDMXN,20260610,213400,17.398,17.400,17.398,17.398
USDMXN,20260610,213500,17.397,17.398,17.397,17.398
USDMXN,20260610,213600,17.399,17.399,17.397,17.398
USDMXN,20260610,213700,17.399,17.399,17.399,17.399
USDMXN,20260610,213800,17.399,17.400,17.399,17.400
USDMXN,20260610,213900,17.399,17.400,17.398,17.399
USDMXN,20260610,214000,17.398,17.398,17.397,17.397
USDMXN,20260610,214100,17.398,17.399,17.397,17.399
USDMXN,20260610,214200,17.398,17.399,17.397,17.398
USDMXN,20260610,214300,17.398,17.398,17.397,17.397
USDMXN,20260610,214400,17.398,17.398,17.394,17.395
USDMXN,20260610,214500,17.396,17.397,17.396,17.396
USDMXN,20260610,214600,17.396,17.397,17.396,17.397
USDMXN,20260610,214700,17.396,17.396,17.396,17.396
USDMXN,20260610,214800,17.396,17.397,17.395,17.395
USDMXN,20260610,214900,17.396,17.400,17.396,17.400
USDMXN,20260610,215000,17.399,17.399,17.398,17.398
USDMXN,20260610,215100,17.400,17.403,17.396,17.397
USDMXN,20260610,215200,17.398,17.399,17.398,17.399
USDMXN,20260610,215300,17.399,17.400,17.399,17.400
USDMXN,20260610,215400,17.399,17.402,17.399,17.402
USDMXN,20260610,215500,17.402,17.403,17.402,17.402
USDMXN,20260610,215600,17.401,17.403,17.401,17.403
USDMXN,20260610,215700,17.402,17.403,17.402,17.402
USDMXN,20260610,215800,17.401,17.401,17.401,17.401
USDMXN,20260610,215900,17.400,17.400,17.400,17.400
USDMXN,20260610,220000,17.400,17.401,17.400,17.401
USDMXN,20260610,220100,17.402,17.402,17.402,17.402
USDMXN,20260610,220200,17.403,17.403,17.402,17.402
USDMXN,20260610,220300,17.403,17.404,17.403,17.404
USDMXN,20260610,220400,17.405,17.405,17.403,17.403
USDMXN,20260610,220500,17.404,17.404,17.403,17.404
USDMXN,20260610,220600,17.405,17.407,17.405,17.406
USDMXN,20260610,220700,17.405,17.406,17.405,17.406
USDMXN,20260610,220800,17.405,17.406,17.405,17.406
USDMXN,20260610,220900,17.405,17.406,17.405,17.406
USDMXN,20260610,221000,17.407,17.407,17.406,17.407
USDMXN,20260610,221100,17.406,17.406,17.406,17.406
USDMXN,20260610,221200,17.406,17.406,17.406,17.406
USDMXN,20260610,221300,17.405,17.406,17.405,17.406
USDMXN,20260610,221400,17.405,17.405,17.405,17.405
USDMXN,20260610,221500,17.405,17.407,17.405,17.407
USDMXN,20260610,221600,17.406,17.407,17.406,17.406
USDMXN,20260610,221700,17.407,17.407,17.406,17.406
USDMXN,20260610,221800,17.407,17.407,17.402,17.403
USDMXN,20260610,221900,17.403,17.404,17.403,17.404
USDMXN,20260610,222000,17.403,17.403,17.403,17.403
USDMXN,20260610,222100,17.404,17.408,17.404,17.408
USDMXN,20260610,222200,17.407,17.407,17.405,17.405
USDMXN,20260610,222300,17.405,17.405,17.404,17.404
USDMXN,20260610,222400,17.405,17.405,17.405,17.405
USDMXN,20260610,222500,17.405,17.405,17.405,17.405
USDMXN,20260610,222600,17.404,17.404,17.404,17.404
USDMXN,20260610,222700,17.404,17.405,17.404,17.405
USDMXN,20260610,222800,17.405,17.405,17.405,17.405
USDMXN,20260610,222900,17.405,17.405,17.404,17.404
USDMXN,20260610,223000,17.403,17.404,17.403,17.404
USDMXN,20260610,223100,17.405,17.405,17.405,17.405
USDMXN,20260610,223200,17.405,17.405,17.404,17.404
USDMXN,20260610,223300,17.403,17.403,17.403,17.403
USDMXN,20260610,223400,17.402,17.403,17.402,17.403
USDMXN,20260610,223500,17.403,17.403,17.403,17.403
USDMXN,20260610,223600,17.403,17.403,17.403,17.403
USDMXN,20260610,223700,17.403,17.403,17.403,17.403
USDMXN,20260610,223800,17.403,17.403,17.403,17.403
USDMXN,20260610,223900,17.403,17.403,17.401,17.401
USDMXN,20260610,224000,17.402,17.402,17.401,17.402
USDMXN,20260610,224100,17.403,17.403,17.403,17.403
USDMXN,20260610,224200,17.403,17.403,17.403,17.403
USDMXN,20260610,224300,17.403,17.405,17.403,17.404
USDMXN,20260610,224400,17.404,17.406,17.404,17.406
USDMXN,20260610,224500,17.405,17.405,17.404,17.405
USDMXN,20260610,224600,17.404,17.404,17.403,17.403
USDMXN,20260610,224700,17.404,17.405,17.404,17.405
USDMXN,20260610,224800,17.404,17.404,17.404,17.404
USDMXN,20260610,224900,17.404,17.404,17.404,17.404
USDMXN,20260610,225000,17.405,17.409,17.405,17.408
USDMXN,20260610,225100,17.409,17.412,17.409,17.411
USDMXN,20260610,225200,17.411,17.411,17.410,17.410
USDMXN,20260610,225300,17.411,17.412,17.411,17.412
USDMXN,20260610,225400,17.413,17.414,17.413,17.414
USDMXN,20260610,225500,17.414,17.414,17.412,17.413
USDMXN,20260610,225600,17.414,17.419,17.414,17.418
USDMXN,20260610,225700,17.419,17.419,17.416,17.417
USDMXN,20260610,225800,17.418,17.419,17.418,17.419
USDMXN,20260610,225900,17.420,17.421,17.417,17.420
USDMXN,20260610,230000,17.419,17.419,17.418,17.419
USDMXN,20260610,230100,17.419,17.419,17.419,17.419
USDMXN,20260610,230200,17.419,17.419,17.419,17.419
USDMXN,20260610,230300,17.419,17.419,17.411,17.411
USDMXN,20260610,230400,17.411,17.411,17.411,17.411
USDMXN,20260610,230500,17.411,17.411,17.411,17.411
USDMXN,20260610,230600,17.400,17.411,17.400,17.411
USDMXN,20260610,230700,17.411,17.412,17.411,17.412
USDMXN,20260610,230800,17.412,17.412,17.412,17.412
USDMXN,20260610,230900,17.413,17.413,17.413,17.413
USDMXN,20260610,231000,17.418,17.418,17.418,17.418
USDMXN,20260610,231100,17.417,17.417,17.414,17.414
USDMXN,20260610,231200,17.411,17.419,17.411,17.419
USDMXN,20260610,231300,17.418,17.421,17.417,17.421
USDMXN,20260610,231400,17.422,17.422,17.422,17.422
USDMXN,20260610,231500,17.422,17.423,17.422,17.423
USDMXN,20260610,231600,17.425,17.426,17.420,17.422
USDMXN,20260610,231700,17.422,17.424,17.422,17.424
USDMXN,20260610,231800,17.422,17.425,17.421,17.424
USDMXN,20260610,231900,17.424,17.424,17.419,17.419
USDMXN,20260610,232000,17.419,17.423,17.419,17.422
USDMXN,20260610,232100,17.420,17.420,17.419,17.420
USDMXN,20260610,232200,17.420,17.420,17.420,17.420
USDMXN,20260610,232300,17.420,17.420,17.420,17.420
USDMXN,20260610,232400,17.420,17.420,17.420,17.420
USDMXN,20260610,232500,17.420,17.420,17.420,17.420
USDMXN,20260610,232600,17.421,17.421,17.420,17.420
USDMXN,20260610,232700,17.417,17.417,17.417,17.417
USDMXN,20260610,232800,17.417,17.417,17.417,17.417
USDMXN,20260610,232900,17.417,17.422,17.417,17.419
USDMXN,20260610,233000,17.419,17.419,17.418,17.418
USDMXN,20260610,233100,17.421,17.422,17.421,17.422
USDMXN,20260610,233200,17.420,17.421,17.417,17.420
USDMXN,20260610,233300,17.422,17.422,17.420,17.420
USDMXN,20260610,233400,17.420,17.420,17.420,17.420
USDMXN,20260610,233500,17.419,17.421,17.417,17.421
USDMXN,20260610,233600,17.420,17.422,17.420,17.421
USDMXN,20260610,233700,17.422,17.423,17.421,17.421
USDMXN,20260610,233800,17.422,17.422,17.421,17.421
USDMXN,20260610,233900,17.420,17.421,17.420,17.421
USDMXN,20260610,234000,17.420,17.420,17.419,17.420
USDMXN,20260610,234100,17.420,17.422,17.420,17.422
USDMXN,20260610,234200,17.421,17.421,17.413,17.413
USDMXN,20260610,234300,17.416,17.416,17.412,17.415
USDMXN,20260610,234400,17.416,17.416,17.415,17.415
USDMXN,20260610,234500,17.417,17.417,17.415,17.415
USDMXN,20260610,234600,17.416,17.417,17.416,17.416
USDMXN,20260610,234700,17.417,17.417,17.414,17.414
USDMXN,20260610,234800,17.415,17.417,17.415,17.417
USDMXN,20260610,234900,17.417,17.417,17.417,17.417
USDMXN,20260610,235000,17.412,17.418,17.412,17.418
USDMXN,20260610,235100,17.417,17.420,17.417,17.420
USDMXN,20260610,235200,17.418,17.421,17.417,17.421
USDMXN,20260610,235300,17.420,17.420,17.420,17.420
USDMXN,20260610,235400,17.420,17.432,17.420,17.432
USDMXN,20260610,235500,17.428,17.434,17.420,17.434
USDMXN,20260610,235600,17.433,17.435,17.431,17.431
USDMXN,20260610,235700,17.432,17.437,17.432,17.437
USDMXN,20260610,235800,17.437,17.437,17.423,17.430
USDMXN,20260610,235900,17.431,17.431,17.431,17.431
USDMXN,20260611,000000,17.431,17.431,17.431,17.431
USDTRY,20260610,000100,46.1177,46.1177,46.1174,46.1174
USDTRY,20260610,000200,46.1174,46.1186,46.1174,46.1186
USDTRY,20260610,000300,46.1186,46.1186,46.1186,46.1186
USDTRY,20260610,000400,46.1186,46.1201,46.1186,46.1201
USDTRY,20260610,000500,46.1201,46.1201,46.1201,46.1201
USDTRY,20260610,000600,46.1201,46.1201,46.1201,46.1201
USDTRY,20260610,000700,46.1191,46.1191,46.1191,46.1191
USDTRY,20260610,000800,46.1191,46.1191,46.1191,46.1191
USDTRY,20260610,000900,46.1191,46.1191,46.1191,46.1191
USDTRY,20260610,001000,46.1191,46.1191,46.1191,46.1191
USDTRY,20260610,001100,46.1191,46.1229,46.1191,46.1198
USDTRY,20260610,001200,46.1198,46.1198,46.1198,46.1198
USDTRY,20260610,001300,46.1198,46.1198,46.1198,46.1198
USDTRY,20260610,001400,46.1234,46.1234,46.1232,46.1232
USDTRY,20260610,001500,46.1232,46.1232,46.1232,46.1232
USDTRY,20260610,001600,46.1232,46.1232,46.1232,46.1232
USDTRY,20260610,001700,46.1232,46.1232,46.1232,46.1232
USDTRY,20260610,001800,46.1232,46.1232,46.1232,46.1232
USDTRY,20260610,001900,46.1232,46.1232,46.1232,46.1232
USDTRY,20260610,002000,46.1232,46.1232,46.1232,46.1232
USDTRY,20260610,002100,46.1216,46.1216,46.1216,46.1216
USDTRY,20260610,002200,46.1216,46.1216,46.1216,46.1216
USDTRY,20260610,002300,46.1216,46.1216,46.1216,46.1216
USDTRY,20260610,002400,46.1219,46.1219,46.1219,46.1219
USDTRY,20260610,002500,46.1219,46.1219,46.1219,46.1219
USDTRY,20260610,002600,46.1219,46.1219,46.1214,46.1214
USDTRY,20260610,002700,46.1214,46.1214,46.1214,46.1214
USDTRY,20260610,002800,46.1214,46.1214,46.1214,46.1214
USDTRY,20260610,002900,46.1214,46.1214,46.1214,46.1214
USDTRY,20260610,003000,46.1213,46.1213,46.1213,46.1213
USDTRY,20260610,003100,46.1200,46.1200,46.1193,46.1193
USDTRY,20260610,003200,46.1193,46.1193,46.1193,46.1193
USDTRY,20260610,003300,46.1193,46.1193,46.1193,46.1193
USDTRY,20260610,003400,46.1189,46.1189,46.1189,46.1189
USDTRY,20260610,003500,46.1195,46.1198,46.1195,46.1198
USDTRY,20260610,003600,46.1198,46.1205,46.1198,46.1205
USDTRY,20260610,003700,46.1205,46.1205,46.1205,46.1205
USDTRY,20260610,003800,46.1205,46.1205,46.1205,46.1205
USDTRY,20260610,003900,46.1205,46.1205,46.1205,46.1205
USDTRY,20260610,004000,46.1205,46.1205,46.1205,46.1205
USDTRY,20260610,004100,46.1183,46.1183,46.1183,46.1183
USDTRY,20260610,004200,46.1183,46.1183,46.1183,46.1183
USDTRY,20260610,004300,46.1180,46.1180,46.1180,46.1180
USDTRY,20260610,004400,46.1180,46.1180,46.1180,46.1180
USDTRY,20260610,004500,46.1180,46.1184,46.1180,46.1184
USDTRY,20260610,004600,46.1184,46.1184,46.1184,46.1184
USDTRY,20260610,004700,46.1191,46.1191,46.1191,46.1191
USDTRY,20260610,004800,46.1188,46.1188,46.1188,46.1188
USDTRY,20260610,004900,46.1188,46.1188,46.1188,46.1188
USDTRY,20260610,005000,46.1184,46.1184,46.1169,46.1174
USDTRY,20260610,005100,46.1174,46.1174,46.1174,46.1174
USDTRY,20260610,005200,46.1175,46.1175,46.1175,46.1175
USDTRY,20260610,005300,46.1175,46.1175,46.1175,46.1175
USDTRY,20260610,005400,46.1175,46.1175,46.1175,46.1175
USDTRY,20260610,005500,46.1175,46.1175,46.1175,46.1175
USDTRY,20260610,005600,46.1175,46.1175,46.1175,46.1175
USDTRY,20260610,005700,46.1184,46.1184,46.1184,46.1184
USDTRY,20260610,005800,46.1184,46.1184,46.1184,46.1184
USDTRY,20260610,005900,46.1177,46.1177,46.1177,46.1177
USDTRY,20260610,010000,46.1177,46.1177,46.1177,46.1177
USDTRY,20260610,010100,46.1189,46.1218,46.1189,46.1218
USDTRY,20260610,010200,46.1242,46.1242,46.1242,46.1242
USDTRY,20260610,010300,46.1242,46.1251,46.1242,46.1251
USDTRY,20260610,010400,46.1251,46.1251,46.1251,46.1251
USDTRY,20260610,010500,46.1248,46.1248,46.1248,46.1248
USDTRY,20260610,010600,46.1248,46.1248,46.1248,46.1248
USDTRY,20260610,010700,46.1256,46.1256,46.1256,46.1256
USDTRY,20260610,010800,46.1256,46.1256,46.1256,46.1256
USDTRY,20260610,010900,46.1256,46.1256,46.1239,46.1239
USDTRY,20260610,011000,46.1247,46.1247,46.1247,46.1247
USDTRY,20260610,011100,46.1247,46.1247,46.1207,46.1207
USDTRY,20260610,011200,46.1207,46.1207,46.1207,46.1207
USDTRY,20260610,011300,46.1249,46.1249,46.1245,46.1245
USDTRY,20260610,011400,46.1245,46.1245,46.1245,46.1245
USDTRY,20260610,011500,46.1245,46.1245,46.1245,46.1245
USDTRY,20260610,011600,46.1249,46.1249,46.1249,46.1249
USDTRY,20260610,011700,46.1249,46.1249,46.1249,46.1249
USDTRY,20260610,011800,46.1249,46.1251,46.1249,46.1251
USDTRY,20260610,011900,46.1239,46.1239,46.1239,46.1239
USDTRY,20260610,012000,46.1251,46.1251,46.1251,46.1251
USDTRY,20260610,012100,46.1251,46.1251,46.1251,46.1251
USDTRY,20260610,012200,46.1251,46.1251,46.1251,46.1251
USDTRY,20260610,012300,46.1251,46.1251,46.1251,46.1251
USDTRY,20260610,012400,46.1256,46.1256,46.1256,46.1256
USDTRY,20260610,012500,46.1256,46.1256,46.1256,46.1256
USDTRY,20260610,012600,46.1256,46.1256,46.1213,46.1213
USDTRY,20260610,012700,46.1213,46.1254,46.1213,46.1254
USDTRY,20260610,012800,46.1254,46.1254,46.1254,46.1254
USDTRY,20260610,012900,46.1254,46.1254,46.1254,46.1254
USDTRY,20260610,013000,46.1254,46.1254,46.1240,46.1240
USDTRY,20260610,013100,46.1240,46.1240,46.1240,46.1240
USDTRY,20260610,013200,46.1240,46.1240,46.1240,46.1240
USDTRY,20260610,013300,46.1240,46.1240,46.1240,46.1240
USDTRY,20260610,013400,46.1240,46.1240,46.1240,46.1240
USDTRY,20260610,013500,46.1247,46.1247,46.1247,46.1247
USDTRY,20260610,013600,46.1247,46.1247,46.1247,46.1247
USDTRY,20260610,013700,46.1245,46.1245,46.1245,46.1245
USDTRY,20260610,013800,46.1245,46.1245,46.1245,46.1245
USDTRY,20260610,013900,46.1251,46.1251,46.1251,46.1251
USDTRY,20260610,014000,46.1251,46.1251,46.1247,46.1247
USDTRY,20260610,014100,46.1247,46.1247,46.1247,46.1247
USDTRY,20260610,014200,46.1247,46.1247,46.1240,46.1240
USDTRY,20260610,014300,46.1240,46.1240,46.1240,46.1240
USDTRY,20260610,014400,46.1248,46.1248,46.1248,46.1248
USDTRY,20260610,014500,46.1248,46.1248,46.1248,46.1248
USDTRY,20260610,014600,46.1253,46.1253,46.1253,46.1253
USDTRY,20260610,014700,46.1253,46.1253,46.1247,46.1247
USDTRY,20260610,014800,46.1247,46.1247,46.1247,46.1247
USDTRY,20260610,014900,46.1247,46.1247,46.1247,46.1247
USDTRY,20260610,015000,46.1247,46.1247,46.1247,46.1247
USDTRY,20260610,015100,46.1251,46.1251,46.1251,46.1251
USDTRY,20260610,015200,46.1251,46.1251,46.1251,46.1251
USDTRY,20260610,015300,46.1251,46.1251,46.1251,46.1251
USDTRY,20260610,015400,46.1251,46.1251,46.1251,46.1251
USDTRY,20260610,015500,46.1251,46.1251,46.1251,46.1251
USDTRY,20260610,015600,46.1251,46.1251,46.1251,46.1251
USDTRY,20260610,015700,46.1251,46.1251,46.1251,46.1251
USDTRY,20260610,015800,46.1251,46.1251,46.1238,46.1241
USDTRY,20260610,015900,46.1242,46.1242,46.1242,46.1242
USDTRY,20260610,020000,46.1245,46.1245,46.1245,46.1245
USDTRY,20260610,020100,46.1245,46.1245,46.1245,46.1245
USDTRY,20260610,020200,46.1256,46.1256,46.1241,46.1241
USDTRY,20260610,020300,46.1241,46.1241,46.1241,46.1241
USDTRY,20260610,020400,46.1241,46.1241,46.1237,46.1237
USDTRY,20260610,020500,46.1237,46.1237,46.1237,46.1237
USDTRY,20260610,020600,46.1237,46.1237,46.1237,46.1237
USDTRY,20260610,020700,46.1169,46.1169,46.1169,46.1169
USDTRY,20260610,020800,46.1169,46.1169,46.1169,46.1169
USDTRY,20260610,020900,46.1231,46.1231,46.1231,46.1231
USDTRY,20260610,021000,46.1228,46.1228,46.1228,46.1228
USDTRY,20260610,021100,46.1228,46.1228,46.1223,46.1223
USDTRY,20260610,021200,46.1195,46.1195,46.1195,46.1195
USDTRY,20260610,021300,46.1195,46.1195,46.1195,46.1195
USDTRY,20260610,021400,46.1227,46.1227,46.1227,46.1227
USDTRY,20260610,021500,46.1227,46.1234,46.1227,46.1233
USDTRY,20260610,021600,46.1232,46.1232,46.1232,46.1232
USDTRY,20260610,021700,46.1232,46.1232,46.1232,46.1232
USDTRY,20260610,021800,46.1232,46.1232,46.1232,46.1232
USDTRY,20260610,021900,46.1232,46.1249,46.1227,46.1227
USDTRY,20260610,022000,46.1227,46.1227,46.1227,46.1227
USDTRY,20260610,022100,46.1236,46.1236,46.1236,46.1236
USDTRY,20260610,022200,46.1236,46.1236,46.1218,46.1226
USDTRY,20260610,022300,46.1226,46.1227,46.1226,46.1227
USDTRY,20260610,022400,46.1227,46.1227,46.1227,46.1227
USDTRY,20260610,022500,46.1227,46.1227,46.1227,46.1227
USDTRY,20260610,022600,46.1195,46.1195,46.1195,46.1195
USDTRY,20260610,022700,46.1195,46.1195,46.1195,46.1195
USDTRY,20260610,022800,46.1235,46.1238,46.1228,46.1228
USDTRY,20260610,022900,46.1228,46.1231,46.1228,46.1231
USDTRY,20260610,023000,46.1231,46.1231,46.1231,46.1231
USDTRY,20260610,023100,46.1234,46.1234,46.1234,46.1234
USDTRY,20260610,023200,46.1234,46.1234,46.1234,46.1234
USDTRY,20260610,023300,46.1238,46.1238,46.1238,46.1238
USDTRY,20260610,023400,46.1227,46.1227,46.1227,46.1227
USDTRY,20260610,023500,46.1238,46.1238,46.1238,46.1238
USDTRY,20260610,023600,46.1238,46.1238,46.1238,46.1238
USDTRY,20260610,023700,46.1238,46.1238,46.1234,46.1234
USDTRY,20260610,023800,46.1234,46.1234,46.1234,46.1234
USDTRY,20260610,023900,46.1234,46.1234,46.1234,46.1234
USDTRY,20260610,024000,46.1232,46.1232,46.1232,46.1232
USDTRY,20260610,024100,46.1222,46.1222,46.1218,46.1222
USDTRY,20260610,024200,46.1222,46.1222,46.1222,46.1222
USDTRY,20260610,024300,46.1227,46.1233,46.1227,46.1233
USDTRY,20260610,024400,46.1233,46.1233,46.1233,46.1233
USDTRY,20260610,024500,46.1233,46.1233,46.1169,46.1169
USDTRY,20260610,024600,46.1169,46.1169,46.1169,46.1169
USDTRY,20260610,024700,46.1233,46.1233,46.1233,46.1233
USDTRY,20260610,024800,46.1233,46.1233,46.1233,46.1233
USDTRY,20260610,024900,46.1233,46.1233,46.1233,46.1233
USDTRY,20260610,025000,46.1233,46.1233,46.1233,46.1233
USDTRY,20260610,025100,46.1233,46.1233,46.1233,46.1233
USDTRY,20260610,025200,46.1255,46.1255,46.1255,46.1255
USDTRY,20260610,025300,46.1255,46.1259,46.1255,46.1259
USDTRY,20260610,025400,46.1270,46.1270,46.1270,46.1270
USDTRY,20260610,025500,46.1270,46.1271,46.1270,46.1271
USDTRY,20260610,025600,46.1269,46.1269,46.1259,46.1263
USDTRY,20260610,025700,46.1264,46.1264,46.1259,46.1259
USDTRY,20260610,025800,46.1259,46.1259,46.1259,46.1259
USDTRY,20260610,025900,46.1270,46.1270,46.1234,46.1234
USDTRY,20260610,030000,46.1234,46.1234,46.1234,46.1234
USDTRY,20260610,030100,46.1265,46.1267,46.1253,46.1263
USDTRY,20260610,030200,46.1259,46.1295,46.1253,46.1295
USDTRY,20260610,030300,46.1292,46.1292,46.1290,46.1290
USDTRY,20260610,030400,46.1290,46.1292,46.1290,46.1292
USDTRY,20260610,030500,46.1292,46.1292,46.1292,46.1292
USDTRY,20260610,030600,46.1292,46.1292,46.1292,46.1292
USDTRY,20260610,030700,46.1276,46.1276,46.1276,46.1276
USDTRY,20260610,030800,46.1276,46.1276,46.1276,46.1276
USDTRY,20260610,030900,46.1276,46.1276,46.1276,46.1276
USDTRY,20260610,031000,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,031100,46.1273,46.1274,46.1273,46.1274
USDTRY,20260610,031200,46.1274,46.1274,46.1274,46.1274
USDTRY,20260610,031300,46.1274,46.1274,46.1274,46.1274
USDTRY,20260610,031400,46.1274,46.1282,46.1274,46.1282
USDTRY,20260610,031500,46.1282,46.1282,46.1282,46.1282
USDTRY,20260610,031600,46.1282,46.1282,46.1282,46.1282
USDTRY,20260610,031700,46.1282,46.1282,46.1274,46.1274
USDTRY,20260610,031800,46.1272,46.1272,46.1272,46.1272
USDTRY,20260610,031900,46.1272,46.1282,46.1272,46.1282
USDTRY,20260610,032000,46.1290,46.1290,46.1290,46.1290
USDTRY,20260610,032100,46.1289,46.1293,46.1289,46.1293
USDTRY,20260610,032200,46.1293,46.1293,46.1293,46.1293
USDTRY,20260610,032300,46.1293,46.1293,46.1293,46.1293
USDTRY,20260610,032400,46.1293,46.1293,46.1273,46.1273
USDTRY,20260610,032500,46.1272,46.1272,46.1272,46.1272
USDTRY,20260610,032600,46.1272,46.1274,46.1272,46.1274
USDTRY,20260610,032700,46.1274,46.1274,46.1274,46.1274
USDTRY,20260610,032800,46.1293,46.1293,46.1293,46.1293
USDTRY,20260610,032900,46.1293,46.1293,46.1293,46.1293
USDTRY,20260610,033000,46.1293,46.1293,46.1293,46.1293
USDTRY,20260610,033100,46.1282,46.1282,46.1282,46.1282
USDTRY,20260610,033200,46.1282,46.1293,46.1282,46.1290
USDTRY,20260610,033300,46.1292,46.1292,46.1292,46.1292
USDTRY,20260610,033400,46.1292,46.1292,46.1292,46.1292
USDTRY,20260610,033500,46.1292,46.1294,46.1292,46.1294
USDTRY,20260610,033600,46.1294,46.1294,46.1294,46.1294
USDTRY,20260610,033700,46.1294,46.1294,46.1294,46.1294
USDTRY,20260610,033800,46.1294,46.1294,46.1294,46.1294
USDTRY,20260610,033900,46.1294,46.1294,46.1294,46.1294
USDTRY,20260610,034000,46.1294,46.1294,46.1294,46.1294
USDTRY,20260610,034100,46.1294,46.1294,46.1274,46.1274
USDTRY,20260610,034200,46.1274,46.1275,46.1274,46.1275
USDTRY,20260610,034300,46.1276,46.1276,46.1276,46.1276
USDTRY,20260610,034400,46.1288,46.1288,46.1288,46.1288
USDTRY,20260610,034500,46.1288,46.1288,46.1288,46.1288
USDTRY,20260610,034600,46.1288,46.1288,46.1288,46.1288
USDTRY,20260610,034700,46.1276,46.1276,46.1276,46.1276
USDTRY,20260610,034800,46.1275,46.1275,46.1275,46.1275
USDTRY,20260610,034900,46.1275,46.1275,46.1274,46.1274
USDTRY,20260610,035000,46.1279,46.1279,46.1279,46.1279
USDTRY,20260610,035100,46.1279,46.1284,46.1279,46.1284
USDTRY,20260610,035200,46.1284,46.1284,46.1284,46.1284
USDTRY,20260610,035300,46.1284,46.1284,46.1284,46.1284
USDTRY,20260610,035400,46.1284,46.1284,46.1284,46.1284
USDTRY,20260610,035500,46.1284,46.1287,46.1272,46.1287
USDTRY,20260610,035600,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,035700,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,035800,46.1289,46.1289,46.1289,46.1289
USDTRY,20260610,035900,46.1289,46.1289,46.1289,46.1289
USDTRY,20260610,040000,46.1289,46.1289,46.1289,46.1289
USDTRY,20260610,040100,46.1289,46.1289,46.1289,46.1289
USDTRY,20260610,040200,46.1289,46.1289,46.1289,46.1289
USDTRY,20260610,040300,46.1289,46.1289,46.1289,46.1289
USDTRY,20260610,040400,46.1289,46.1289,46.1289,46.1289
USDTRY,20260610,040500,46.1289,46.1289,46.1289,46.1289
USDTRY,20260610,040600,46.1289,46.1289,46.1275,46.1275
USDTRY,20260610,040700,46.1275,46.1275,46.1275,46.1275
USDTRY,20260610,040800,46.1275,46.1275,46.1275,46.1275
USDTRY,20260610,040900,46.1275,46.1275,46.1275,46.1275
USDTRY,20260610,041000,46.1288,46.1290,46.1288,46.1290
USDTRY,20260610,041100,46.1290,46.1290,46.1290,46.1290
USDTRY,20260610,041200,46.1290,46.1290,46.1290,46.1290
USDTRY,20260610,041300,46.1283,46.1289,46.1283,46.1289
USDTRY,20260610,041400,46.1289,46.1289,46.1289,46.1289
USDTRY,20260610,041500,46.1272,46.1272,46.1272,46.1272
USDTRY,20260610,041600,46.1272,46.1272,46.1272,46.1272
USDTRY,20260610,041700,46.1272,46.1272,46.1272,46.1272
USDTRY,20260610,041800,46.1272,46.1279,46.1272,46.1279
USDTRY,20260610,041900,46.1279,46.1279,46.1279,46.1279
USDTRY,20260610,042000,46.1272,46.1272,46.1272,46.1272
USDTRY,20260610,042100,46.1272,46.1272,46.1272,46.1272
USDTRY,20260610,042200,46.1271,46.1271,46.1271,46.1271
USDTRY,20260610,042300,46.1271,46.1271,46.1271,46.1271
USDTRY,20260610,042400,46.1271,46.1271,46.1271,46.1271
USDTRY,20260610,042500,46.1271,46.1284,46.1270,46.1284
USDTRY,20260610,042600,46.1289,46.1289,46.1289,46.1289
USDTRY,20260610,042700,46.1289,46.1289,46.1289,46.1289
USDTRY,20260610,042800,46.1289,46.1289,46.1289,46.1289
USDTRY,20260610,042900,46.1288,46.1288,46.1288,46.1288
USDTRY,20260610,043000,46.1288,46.1288,46.1288,46.1288
USDTRY,20260610,043100,46.1288,46.1288,46.1273,46.1273
USDTRY,20260610,043200,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,043300,46.1272,46.1283,46.1270,46.1283
USDTRY,20260610,043400,46.1283,46.1283,46.1283,46.1283
USDTRY,20260610,043500,46.1283,46.1283,46.1283,46.1283
USDTRY,20260610,043600,46.1283,46.1283,46.1283,46.1283
USDTRY,20260610,043700,46.1283,46.1283,46.1283,46.1283
USDTRY,20260610,043800,46.1283,46.1283,46.1283,46.1283
USDTRY,20260610,043900,46.1283,46.1283,46.1283,46.1283
USDTRY,20260610,044000,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,044100,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,044200,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,044300,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,044400,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,044500,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,044600,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,044700,46.1273,46.1287,46.1273,46.1287
USDTRY,20260610,044800,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,044900,46.1287,46.1287,46.1284,46.1284
USDTRY,20260610,045000,46.1284,46.1284,46.1284,46.1284
USDTRY,20260610,045100,46.1284,46.1284,46.1284,46.1284
USDTRY,20260610,045200,46.1284,46.1284,46.1284,46.1284
USDTRY,20260610,045300,46.1275,46.1275,46.1275,46.1275
USDTRY,20260610,045400,46.1275,46.1275,46.1275,46.1275
USDTRY,20260610,045500,46.1275,46.1275,46.1275,46.1275
USDTRY,20260610,045600,46.1275,46.1288,46.1275,46.1288
USDTRY,20260610,045700,46.1288,46.1288,46.1288,46.1288
USDTRY,20260610,045800,46.1288,46.1288,46.1288,46.1288
USDTRY,20260610,045900,46.1288,46.1288,46.1288,46.1288
USDTRY,20260610,050000,46.1288,46.1288,46.1288,46.1288
USDTRY,20260610,050100,46.1276,46.1276,46.1276,46.1276
USDTRY,20260610,050200,46.1276,46.1276,46.1276,46.1276
USDTRY,20260610,050300,46.1276,46.1276,46.1276,46.1276
USDTRY,20260610,050400,46.1276,46.1276,46.1276,46.1276
USDTRY,20260610,050500,46.1276,46.1276,46.1276,46.1276
USDTRY,20260610,050600,46.1276,46.1276,46.1276,46.1276
USDTRY,20260610,050700,46.1276,46.1276,46.1276,46.1276
USDTRY,20260610,050800,46.1276,46.1276,46.1276,46.1276
USDTRY,20260610,050900,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,051000,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,051100,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,051200,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,051300,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,051400,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,051500,46.1287,46.1288,46.1287,46.1288
USDTRY,20260610,051600,46.1288,46.1288,46.1288,46.1288
USDTRY,20260610,051700,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,051800,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,051900,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,052000,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,052100,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,052200,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,052300,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,052400,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,052500,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,052600,46.1287,46.1287,46.1286,46.1286
USDTRY,20260610,052700,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,052800,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,052900,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,053000,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,053100,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,053200,46.1286,46.1286,46.1278,46.1278
USDTRY,20260610,053300,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,053400,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,053500,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,053600,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,053700,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,053800,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,053900,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,054000,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,054100,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,054200,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,054300,46.1285,46.1286,46.1285,46.1286
USDTRY,20260610,054400,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,054500,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,054600,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,054700,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,054800,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,054900,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,055000,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,055100,46.1286,46.1286,46.1286,46.1286
USDTRY,20260610,055200,46.1281,46.1281,46.1281,46.1281
USDTRY,20260610,055300,46.1281,46.1281,46.1281,46.1281
USDTRY,20260610,055400,46.1281,46.1281,46.1278,46.1278
USDTRY,20260610,055500,46.1278,46.1280,46.1278,46.1280
USDTRY,20260610,055600,46.1280,46.1280,46.1280,46.1280
USDTRY,20260610,055700,46.1280,46.1280,46.1280,46.1280
USDTRY,20260610,055800,46.1280,46.1280,46.1280,46.1280
USDTRY,20260610,055900,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,060000,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,060100,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,060200,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,060300,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,060400,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,060500,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,060600,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,060700,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,060800,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,060900,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,061000,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,061100,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,061200,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,061300,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,061400,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,061500,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,061600,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,061700,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,061800,46.1257,46.1273,46.1257,46.1273
USDTRY,20260610,061900,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,062000,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,062100,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,062200,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,062300,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,062400,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,062500,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,062600,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,062700,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,062800,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,062900,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,063000,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,063100,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,063200,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,063300,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,063400,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,063500,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,063600,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,063700,46.1273,46.1273,46.1273,46.1273
USDTRY,20260610,063800,46.1273,46.1273,46.1257,46.1257
USDTRY,20260610,063900,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,064000,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,064100,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,064200,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,064300,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,064400,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,064500,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,064600,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,064700,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,064800,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,064900,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,065000,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,065100,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,065200,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,065300,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,065400,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,065500,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,065600,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,065700,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,065800,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,065900,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,070000,46.1257,46.1257,46.1257,46.1257
USDTRY,20260610,070100,46.1279,46.1315,46.1279,46.1315
USDTRY,20260610,070200,46.1307,46.1307,46.1277,46.1283
USDTRY,20260610,070300,46.1283,46.1283,46.1283,46.1283
USDTRY,20260610,070400,46.1281,46.1281,46.1281,46.1281
USDTRY,20260610,070500,46.1281,46.1281,46.1275,46.1275
USDTRY,20260610,070600,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,070700,46.1309,46.1309,46.1309,46.1309
USDTRY,20260610,070800,46.1309,46.1309,46.1309,46.1309
USDTRY,20260610,070900,46.1309,46.1309,46.1309,46.1309
USDTRY,20260610,071000,46.1309,46.1312,46.1309,46.1312
USDTRY,20260610,071100,46.1319,46.1319,46.1319,46.1319
USDTRY,20260610,071200,46.1319,46.1319,46.1319,46.1319
USDTRY,20260610,071300,46.1319,46.1319,46.1319,46.1319
USDTRY,20260610,071400,46.1319,46.1320,46.1319,46.1320
USDTRY,20260610,071500,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,071600,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,071700,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,071800,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,071900,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,072000,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,072100,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,072200,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,072300,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,072400,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,072500,46.1317,46.1317,46.1317,46.1317
USDTRY,20260610,072600,46.1317,46.1317,46.1317,46.1317
USDTRY,20260610,072700,46.1317,46.1320,46.1317,46.1320
USDTRY,20260610,072800,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,072900,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,073000,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,073100,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,073200,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,073300,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,073400,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,073500,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,073600,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,073700,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,073800,46.1320,46.1321,46.1320,46.1321
USDTRY,20260610,073900,46.1321,46.1321,46.1321,46.1321
USDTRY,20260610,074000,46.1321,46.1321,46.1321,46.1321
USDTRY,20260610,074100,46.1321,46.1321,46.1321,46.1321
USDTRY,20260610,074200,46.1321,46.1321,46.1321,46.1321
USDTRY,20260610,074300,46.1321,46.1321,46.1321,46.1321
USDTRY,20260610,074400,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,074500,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,074600,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,074700,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,074800,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,074900,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,075000,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,075100,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,075200,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,075300,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,075400,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,075500,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,075600,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,075700,46.1320,46.1320,46.1320,46.1320
USDTRY,20260610,075800,46.1320,46.1338,46.1320,46.1338
USDTRY,20260610,075900,46.1338,46.1338,46.1338,46.1338
USDTRY,20260610,080000,46.1338,46.1338,46.1338,46.1338
USDTRY,20260610,080100,46.1338,46.1338,46.1334,46.1334
USDTRY,20260610,080200,46.1334,46.1334,46.1334,46.1334
USDTRY,20260610,080300,46.1334,46.1334,46.1334,46.1334
USDTRY,20260610,080400,46.1332,46.1332,46.1332,46.1332
USDTRY,20260610,080500,46.1332,46.1332,46.1332,46.1332
USDTRY,20260610,080600,46.1332,46.1332,46.1332,46.1332
USDTRY,20260610,080700,46.1332,46.1332,46.1332,46.1332
USDTRY,20260610,080800,46.1332,46.1332,46.1332,46.1332
USDTRY,20260610,080900,46.1332,46.1332,46.1332,46.1332
USDTRY,20260610,081000,46.1332,46.1332,46.1332,46.1332
USDTRY,20260610,081100,46.1332,46.1332,46.1332,46.1332
USDTRY,20260610,081200,46.1332,46.1332,46.1332,46.1332
USDTRY,20260610,081300,46.1332,46.1332,46.1332,46.1332
USDTRY,20260610,081400,46.1332,46.1332,46.1332,46.1332
USDTRY,20260610,081500,46.1332,46.1332,46.1332,46.1332
USDTRY,20260610,081600,46.1332,46.1332,46.1332,46.1332
USDTRY,20260610,081700,46.1332,46.1332,46.1332,46.1332
USDTRY,20260610,081800,46.1350,46.1350,46.1350,46.1350
USDTRY,20260610,081900,46.1348,46.1350,46.1348,46.1349
USDTRY,20260610,082000,46.1350,46.1354,46.1350,46.1354
USDTRY,20260610,082100,46.1353,46.1353,46.1352,46.1353
USDTRY,20260610,082200,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,082300,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,082400,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,082500,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,082600,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,082700,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,082800,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,082900,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,083000,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,083100,46.1352,46.1355,46.1352,46.1355
USDTRY,20260610,083200,46.1354,46.1354,46.1353,46.1353
USDTRY,20260610,083300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,083400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,083500,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,083600,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,083700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,083800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,083900,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,084000,46.1354,46.1354,46.1353,46.1353
USDTRY,20260610,084100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,084200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,084300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,084400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,084500,46.1357,46.1357,46.1356,46.1356
USDTRY,20260610,084600,46.1357,46.1358,46.1357,46.1358
USDTRY,20260610,084700,46.1359,46.1360,46.1358,46.1360
USDTRY,20260610,084800,46.1359,46.1359,46.1357,46.1357
USDTRY,20260610,084900,46.1359,46.1359,46.1356,46.1356
USDTRY,20260610,085000,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,085100,46.1356,46.1357,46.1356,46.1357
USDTRY,20260610,085200,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,085300,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,085400,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,085500,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,085600,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,085700,46.1356,46.1357,46.1356,46.1357
USDTRY,20260610,085800,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,085900,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,090000,46.1359,46.1359,46.1359,46.1359
USDTRY,20260610,090100,46.1359,46.1359,46.1358,46.1358
USDTRY,20260610,090200,46.1358,46.1358,46.1357,46.1357
USDTRY,20260610,090300,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,090400,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,090500,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,090600,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,090700,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,090800,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,090900,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,091000,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,091100,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,091200,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,091300,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,091400,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,091500,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,091600,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,091700,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,091800,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,091900,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,092000,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,092100,46.1357,46.1357,46.1356,46.1356
USDTRY,20260610,092200,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,092300,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,092400,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,092500,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,092600,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,092700,46.1357,46.1357,46.1356,46.1356
USDTRY,20260610,092800,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,092900,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,093000,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,093100,46.1355,46.1356,46.1355,46.1356
USDTRY,20260610,093200,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,093300,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,093400,46.1352,46.1353,46.1352,46.1353
USDTRY,20260610,093500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,093600,46.1353,46.1355,46.1353,46.1355
USDTRY,20260610,093700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,093800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,093900,46.1354,46.1356,46.1354,46.1355
USDTRY,20260610,094000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,094100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,094200,46.1355,46.1355,46.1353,46.1355
USDTRY,20260610,094300,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,094400,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,094500,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,094600,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,094700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,094800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,094900,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,095000,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,095100,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,095200,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,095300,46.1355,46.1356,46.1355,46.1356
USDTRY,20260610,095400,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,095500,46.1357,46.1362,46.1357,46.1359
USDTRY,20260610,095600,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,095700,46.1357,46.1357,46.1355,46.1355
USDTRY,20260610,095800,46.1354,46.1357,46.1354,46.1357
USDTRY,20260610,095900,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,100000,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,100100,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,100200,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,100300,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,100400,46.1357,46.1357,46.1356,46.1356
USDTRY,20260610,100500,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,100600,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,100700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,100800,46.1355,46.1357,46.1354,46.1355
USDTRY,20260610,100900,46.1356,46.1356,46.1354,46.1355
USDTRY,20260610,101000,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,101100,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,101200,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,101300,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,101400,46.1354,46.1355,46.1353,46.1355
USDTRY,20260610,101500,46.1353,46.1354,46.1353,46.1354
USDTRY,20260610,101600,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,101700,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,101800,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,101900,46.1354,46.1358,46.1354,46.1358
USDTRY,20260610,102000,46.1357,46.1359,46.1357,46.1359
USDTRY,20260610,102100,46.1357,46.1359,46.1357,46.1358
USDTRY,20260610,102200,46.1357,46.1358,46.1357,46.1357
USDTRY,20260610,102300,46.1356,46.1357,46.1356,46.1357
USDTRY,20260610,102400,46.1356,46.1357,46.1356,46.1357
USDTRY,20260610,102500,46.1356,46.1357,46.1356,46.1357
USDTRY,20260610,102600,46.1358,46.1358,46.1357,46.1357
USDTRY,20260610,102700,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,102800,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,102900,46.1357,46.1358,46.1357,46.1358
USDTRY,20260610,103000,46.1357,46.1358,46.1357,46.1358
USDTRY,20260610,103100,46.1357,46.1358,46.1357,46.1358
USDTRY,20260610,103200,46.1357,46.1357,46.1356,46.1357
USDTRY,20260610,103300,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,103400,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,103500,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,103600,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,103700,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,103800,46.1353,46.1353,46.1352,46.1352
USDTRY,20260610,103900,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,104000,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,104100,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,104200,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,104300,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,104400,46.1354,46.1354,46.1353,46.1353
USDTRY,20260610,104500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,104600,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,104700,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,104800,46.1353,46.1355,46.1353,46.1355
USDTRY,20260610,104900,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,105000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,105100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,105200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,105300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,105400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,105500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,105600,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,105700,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,105800,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,105900,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,110000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,110100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,110200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,110300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,110400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,110500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,110600,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,110700,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,110800,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,110900,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,111000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,111100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,111200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,111300,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,111400,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,111500,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,111600,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,111700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,111800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,111900,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,112000,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,112100,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,112200,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,112300,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,112400,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,112500,46.1355,46.1356,46.1355,46.1356
USDTRY,20260610,112600,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,112700,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,112800,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,112900,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,113000,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,113100,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,113200,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,113300,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,113400,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,113500,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,113600,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,113700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,113800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,113900,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,114000,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,114100,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,114200,46.1355,46.1356,46.1355,46.1356
USDTRY,20260610,114300,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,114400,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,114500,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,114600,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,114700,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,114800,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,114900,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,115000,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,115100,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,115200,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,115300,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,115400,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,115500,46.1356,46.1357,46.1356,46.1357
USDTRY,20260610,115600,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,115700,46.1357,46.1358,46.1357,46.1358
USDTRY,20260610,115800,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,115900,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,120000,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,120100,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,120200,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,120300,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,120400,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,120500,46.1357,46.1357,46.1356,46.1356
USDTRY,20260610,120600,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,120700,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,120800,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,120900,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,121000,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,121100,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,121200,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,121300,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,121400,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,121500,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,121600,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,121700,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,121800,46.1357,46.1357,46.1356,46.1356
USDTRY,20260610,121900,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,122000,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,122100,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,122200,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,122300,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,122400,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,122500,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,122600,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,122700,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,122800,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,122900,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,123000,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,123100,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,123200,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,123300,46.1357,46.1357,46.1355,46.1355
USDTRY,20260610,123400,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,123500,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,123600,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,123700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,123800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,123900,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,124000,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,124100,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,124200,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,124300,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,124400,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,124500,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,124600,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,124700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,124800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,124900,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,125000,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,125100,46.1355,46.1356,46.1355,46.1356
USDTRY,20260610,125200,46.1357,46.1359,46.1357,46.1359
USDTRY,20260610,125300,46.1359,46.1359,46.1359,46.1359
USDTRY,20260610,125400,46.1359,46.1361,46.1359,46.1361
USDTRY,20260610,125500,46.1361,46.1361,46.1361,46.1361
USDTRY,20260610,125600,46.1361,46.1361,46.1361,46.1361
USDTRY,20260610,125700,46.1361,46.1361,46.1361,46.1361
USDTRY,20260610,125800,46.1361,46.1361,46.1361,46.1361
USDTRY,20260610,125900,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,130000,46.1358,46.1358,46.1357,46.1357
USDTRY,20260610,130100,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,130200,46.1357,46.1357,46.1355,46.1355
USDTRY,20260610,130300,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,130400,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,130500,46.1356,46.1357,46.1356,46.1357
USDTRY,20260610,130600,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,130700,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,130800,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,130900,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,131000,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,131100,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,131200,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,131300,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,131400,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,131500,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,131600,46.1355,46.1357,46.1355,46.1357
USDTRY,20260610,131700,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,131800,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,131900,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,132000,46.1356,46.1357,46.1356,46.1356
USDTRY,20260610,132100,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,132200,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,132300,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,132400,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,132500,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,132600,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,132700,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,132800,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,132900,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,133000,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,133100,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,133200,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,133300,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,133400,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,133500,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,133600,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,133700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,133800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,133900,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,134000,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,134100,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,134200,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,134300,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,134400,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,134500,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,134600,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,134700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,134800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,134900,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,135000,46.1355,46.1357,46.1355,46.1357
USDTRY,20260610,135100,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,135200,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,135300,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,135400,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,135500,46.1357,46.1358,46.1357,46.1358
USDTRY,20260610,135600,46.1358,46.1358,46.1357,46.1357
USDTRY,20260610,135700,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,135800,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,135900,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,140000,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,140100,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,140200,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,140300,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,140400,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,140500,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,140600,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,140700,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,140800,46.1358,46.1358,46.1358,46.1358
USDTRY,20260610,140900,46.1358,46.1358,46.1357,46.1357
USDTRY,20260610,141000,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,141100,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,141200,46.1357,46.1357,46.1357,46.1357
USDTRY,20260610,141300,46.1356,46.1356,46.1355,46.1355
USDTRY,20260610,141400,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,141500,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,141600,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,141700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,141800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,141900,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,142000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,142100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,142200,46.1353,46.1355,46.1353,46.1355
USDTRY,20260610,142300,46.1353,46.1355,46.1352,46.1355
USDTRY,20260610,142400,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,142500,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,142600,46.1356,46.1356,46.1356,46.1356
USDTRY,20260610,142700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,142800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,142900,46.1355,46.1356,46.1355,46.1356
USDTRY,20260610,143000,46.1355,46.1355,46.1353,46.1353
USDTRY,20260610,143100,46.1344,46.1359,46.1344,46.1357
USDTRY,20260610,143200,46.1356,46.1356,46.1353,46.1354
USDTRY,20260610,143300,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,143400,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,143500,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,143600,46.1354,46.1355,46.1354,46.1355
USDTRY,20260610,143700,46.1354,46.1354,46.1352,46.1352
USDTRY,20260610,143800,46.1352,46.1352,46.1350,46.1350
USDTRY,20260610,143900,46.1350,46.1350,46.1350,46.1350
USDTRY,20260610,144000,46.1350,46.1350,46.1350,46.1350
USDTRY,20260610,144100,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,144200,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,144300,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,144400,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,144500,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,144600,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,144700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,144800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,144900,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,145000,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,145100,46.1355,46.1355,46.1353,46.1353
USDTRY,20260610,145200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,145300,46.1353,46.1353,46.1351,46.1351
USDTRY,20260610,145400,46.1351,46.1351,46.1351,46.1351
USDTRY,20260610,145500,46.1351,46.1351,46.1351,46.1351
USDTRY,20260610,145600,46.1351,46.1351,46.1351,46.1351
USDTRY,20260610,145700,46.1351,46.1353,46.1351,46.1353
USDTRY,20260610,145800,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,145900,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,150000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,150100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,150200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,150300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,150400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,150500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,150600,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,150700,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,150800,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,150900,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,151000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,151100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,151200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,151300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,151400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,151500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,151600,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,151700,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,151800,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,151900,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,152000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,152100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,152200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,152300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,152400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,152500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,152600,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,152700,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,152800,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,152900,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,153000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,153100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,153200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,153300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,153400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,153500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,153600,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,153700,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,153800,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,153900,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,154000,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,154100,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,154200,46.1352,46.1353,46.1352,46.1353
USDTRY,20260610,154300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,154400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,154500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,154600,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,154700,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,154800,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,154900,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,155000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,155100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,155200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,155300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,155400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,155500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,155600,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,155700,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,155800,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,155900,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,160000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,160100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,160200,46.1353,46.1354,46.1353,46.1354
USDTRY,20260610,160300,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,160400,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,160500,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,160600,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,160700,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,160800,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,160900,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,161000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,161100,46.1353,46.1353,46.1352,46.1352
USDTRY,20260610,161200,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,161300,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,161400,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,161500,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,161600,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,161700,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,161800,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,161900,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,162000,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,162100,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,162200,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,162300,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,162400,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,162500,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,162600,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,162700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,162800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,162900,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,163000,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,163100,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,163200,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,163300,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,163400,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,163500,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,163600,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,163700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,163800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,163900,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,164000,46.1355,46.1355,46.1353,46.1353
USDTRY,20260610,164100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,164200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,164300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,164400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,164500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,164600,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,164700,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,164800,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,164900,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,165000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,165100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,165200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,165300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,165400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,165500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,165600,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,165700,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,165800,46.1353,46.1354,46.1353,46.1354
USDTRY,20260610,165900,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,170000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,170100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,170200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,170300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,170400,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,170500,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,170600,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,170700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,170800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,170900,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,171000,46.1355,46.1355,46.1354,46.1354
USDTRY,20260610,171100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,171200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,171300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,171400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,171500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,171600,46.1353,46.1355,46.1353,46.1355
USDTRY,20260610,171700,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,171800,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,171900,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,172000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,172100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,172200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,172300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,172400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,172500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,172600,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,172700,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,172800,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,172900,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,173000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,173100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,173200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,173300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,173400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,173500,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,173600,46.1353,46.1354,46.1353,46.1354
USDTRY,20260610,173700,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,173800,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,173900,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,174000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,174100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,174200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,174300,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,174400,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,174500,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,174600,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,174700,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,174800,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,174900,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,175000,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,175100,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,175200,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,175300,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,175400,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,175500,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,175600,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,175700,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,175800,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,175900,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,180000,46.1354,46.1354,46.1354,46.1354
USDTRY,20260610,180100,46.1354,46.1354,46.1351,46.1351
USDTRY,20260610,180200,46.1353,46.1353,46.1352,46.1352
USDTRY,20260610,180300,46.1344,46.1348,46.1344,46.1346
USDTRY,20260610,180400,46.1340,46.1344,46.1320,46.1325
USDTRY,20260610,180500,46.1323,46.1323,46.1319,46.1319
USDTRY,20260610,180600,46.1318,46.1318,46.1302,46.1306
USDTRY,20260610,180700,46.1301,46.1303,46.1283,46.1301
USDTRY,20260610,180800,46.1298,46.1298,46.1292,46.1292
USDTRY,20260610,180900,46.1292,46.1293,46.1292,46.1293
USDTRY,20260610,181000,46.1293,46.1293,46.1293,46.1293
USDTRY,20260610,181100,46.1293,46.1293,46.1289,46.1289
USDTRY,20260610,181200,46.1287,46.1287,46.1287,46.1287
USDTRY,20260610,181300,46.1287,46.1287,46.1280,46.1280
USDTRY,20260610,181400,46.1278,46.1278,46.1278,46.1278
USDTRY,20260610,181500,46.1276,46.1276,46.1276,46.1276
USDTRY,20260610,181600,46.1278,46.1320,46.1278,46.1320
USDTRY,20260610,181700,46.1320,46.1352,46.1320,46.1350
USDTRY,20260610,181800,46.1349,46.1349,46.1313,46.1313
USDTRY,20260610,181900,46.1312,46.1312,46.1309,46.1309
USDTRY,20260610,182000,46.1309,46.1309,46.1309,46.1309
USDTRY,20260610,182100,46.1310,46.1330,46.1304,46.1330
USDTRY,20260610,182200,46.1332,46.1332,46.1315,46.1315
USDTRY,20260610,182300,46.1307,46.1312,46.1307,46.1309
USDTRY,20260610,182400,46.1309,46.1309,46.1309,46.1309
USDTRY,20260610,182500,46.1309,46.1309,46.1309,46.1309
USDTRY,20260610,182600,46.1309,46.1309,46.1309,46.1309
USDTRY,20260610,182700,46.1309,46.1309,46.1281,46.1281
USDTRY,20260610,182800,46.1270,46.1270,46.1268,46.1268
USDTRY,20260610,182900,46.1268,46.1268,46.1268,46.1268
USDTRY,20260610,183000,46.1269,46.1277,46.1266,46.1266
USDTRY,20260610,183100,46.1263,46.1263,46.1263,46.1263
USDTRY,20260610,183200,46.1263,46.1263,46.1262,46.1262
USDTRY,20260610,183300,46.1262,46.1262,46.1262,46.1262
USDTRY,20260610,183400,46.1262,46.1262,46.1262,46.1262
USDTRY,20260610,183500,46.1262,46.1262,46.1262,46.1262
USDTRY,20260610,183600,46.1262,46.1262,46.1262,46.1262
USDTRY,20260610,183700,46.1262,46.1262,46.1262,46.1262
USDTRY,20260610,183800,46.1257,46.1257,46.1235,46.1238
USDTRY,20260610,183900,46.1239,46.1241,46.1239,46.1239
USDTRY,20260610,184000,46.1235,46.1238,46.1215,46.1217
USDTRY,20260610,184100,46.1218,46.1297,46.1205,46.1296
USDTRY,20260610,184200,46.1295,46.1295,46.1290,46.1290
USDTRY,20260610,184300,46.1288,46.1288,46.1286,46.1286
USDTRY,20260610,184400,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,184500,46.1285,46.1285,46.1284,46.1284
USDTRY,20260610,184600,46.1284,46.1284,46.1284,46.1284
USDTRY,20260610,184700,46.1284,46.1284,46.1284,46.1284
USDTRY,20260610,184800,46.1283,46.1283,46.1283,46.1283
USDTRY,20260610,184900,46.1283,46.1283,46.1283,46.1283
USDTRY,20260610,185000,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,185100,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,185200,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,185300,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,185400,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,185500,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,185600,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,185700,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,185800,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,185900,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,190000,46.1285,46.1293,46.1285,46.1293
USDTRY,20260610,190100,46.1291,46.1291,46.1291,46.1291
USDTRY,20260610,190200,46.1291,46.1291,46.1291,46.1291
USDTRY,20260610,190300,46.1291,46.1291,46.1291,46.1291
USDTRY,20260610,190400,46.1291,46.1291,46.1291,46.1291
USDTRY,20260610,190500,46.1291,46.1291,46.1274,46.1274
USDTRY,20260610,190600,46.1274,46.1274,46.1274,46.1274
USDTRY,20260610,190700,46.1274,46.1274,46.1274,46.1274
USDTRY,20260610,190800,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,190900,46.1285,46.1285,46.1285,46.1285
USDTRY,20260610,191000,46.1285,46.1331,46.1285,46.1331
USDTRY,20260610,191100,46.1330,46.1330,46.1297,46.1297
USDTRY,20260610,191200,46.1298,46.1300,46.1298,46.1300
USDTRY,20260610,191300,46.1305,46.1305,46.1305,46.1305
USDTRY,20260610,191400,46.1308,46.1310,46.1308,46.1309
USDTRY,20260610,191500,46.1309,46.1309,46.1309,46.1309
USDTRY,20260610,191600,46.1309,46.1309,46.1309,46.1309
USDTRY,20260610,191700,46.1309,46.1309,46.1309,46.1309
USDTRY,20260610,191800,46.1309,46.1309,46.1309,46.1309
USDTRY,20260610,191900,46.1307,46.1307,46.1307,46.1307
USDTRY,20260610,192000,46.1307,46.1307,46.1307,46.1307
USDTRY,20260610,192100,46.1307,46.1331,46.1307,46.1331
USDTRY,20260610,192200,46.1331,46.1331,46.1331,46.1331
USDTRY,20260610,192300,46.1344,46.1344,46.1342,46.1342
USDTRY,20260610,192400,46.1341,46.1341,46.1339,46.1339
USDTRY,20260610,192500,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,192600,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,192700,46.1339,46.1340,46.1339,46.1340
USDTRY,20260610,192800,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,192900,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,193000,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,193100,46.1339,46.1340,46.1339,46.1339
USDTRY,20260610,193200,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,193300,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,193400,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,193500,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,193600,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,193700,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,193800,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,193900,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,194000,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,194100,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,194200,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,194300,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,194400,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,194500,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,194600,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,194700,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,194800,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,194900,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,195000,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,195100,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,195200,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,195300,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,195400,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,195500,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,195600,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,195700,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,195800,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,195900,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,200000,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,200100,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,200200,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,200300,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,200400,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,200500,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,200600,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,200700,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,200800,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,200900,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,201000,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,201100,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,201200,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,201300,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,201400,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,201500,46.1345,46.1345,46.1345,46.1345
USDTRY,20260610,201600,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,201700,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,201800,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,201900,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,202000,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,202100,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,202200,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,202300,46.1339,46.1342,46.1339,46.1342
USDTRY,20260610,202400,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,202500,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,202600,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,202700,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,202800,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,202900,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,203000,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,203100,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,203200,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,203300,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,203400,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,203500,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,203600,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,203700,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,203800,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,203900,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,204000,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,204100,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,204200,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,204300,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,204400,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,204500,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,204600,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,204700,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,204800,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,204900,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,205000,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,205100,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,205200,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,205300,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,205400,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,205500,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,205600,46.1342,46.1342,46.1342,46.1342
USDTRY,20260610,205700,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,205800,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,205900,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,210000,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,210100,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,210200,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,210300,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,210400,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,210500,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,210600,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,210700,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,210800,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,210900,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,211000,46.1347,46.1347,46.1347,46.1347
USDTRY,20260610,211100,46.1347,46.1347,46.1344,46.1344
USDTRY,20260610,211200,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,211300,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,211400,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,211500,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,211600,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,211700,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,211800,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,211900,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,212000,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,212100,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,212200,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,212300,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,212400,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,212500,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,212600,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,212700,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,212800,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,212900,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,213000,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,213100,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,213200,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,213300,46.1344,46.1352,46.1344,46.1352
USDTRY,20260610,213400,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,213500,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,213600,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,213700,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,213800,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,213900,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,214000,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,214100,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,214200,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,214300,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,214400,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,214500,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,214600,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,214700,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,214800,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,214900,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,215000,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,215100,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,215200,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,215300,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,215400,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,215500,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,215600,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,215700,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,215800,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,215900,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,220000,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,220100,46.1344,46.1344,46.1344,46.1344
USDTRY,20260610,220200,46.1344,46.1352,46.1344,46.1352
USDTRY,20260610,220300,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,220400,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,220500,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,220600,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,220700,46.1350,46.1350,46.1350,46.1350
USDTRY,20260610,220800,46.1350,46.1350,46.1350,46.1350
USDTRY,20260610,220900,46.1350,46.1350,46.1350,46.1350
USDTRY,20260610,221000,46.1350,46.1350,46.1350,46.1350
USDTRY,20260610,221100,46.1350,46.1350,46.1350,46.1350
USDTRY,20260610,221200,46.1350,46.1350,46.1350,46.1350
USDTRY,20260610,221300,46.1350,46.1355,46.1350,46.1355
USDTRY,20260610,221400,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,221500,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,221600,46.1355,46.1355,46.1355,46.1355
USDTRY,20260610,221700,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,221800,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,221900,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,222000,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,222100,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,222200,46.1353,46.1353,46.1353,46.1353
USDTRY,20260610,222300,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,222400,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,222500,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,222600,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,222700,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,222800,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,222900,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,223000,46.1352,46.1352,46.1352,46.1352
USDTRY,20260610,223100,46.1352,46.1352,46.1211,46.1320
USDTRY,20260610,223200,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,223300,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,223400,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,223500,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,223600,46.1339,46.1339,46.1216,46.1219
USDTRY,20260610,223700,46.1216,46.1216,46.1200,46.1200
USDTRY,20260610,223800,46.1193,46.1193,46.1193,46.1193
USDTRY,20260610,223900,46.1193,46.1196,46.1193,46.1196
USDTRY,20260610,224000,46.1197,46.1203,46.1197,46.1203
USDTRY,20260610,224100,46.1203,46.1203,46.1196,46.1197
USDTRY,20260610,224200,46.1196,46.1202,46.1195,46.1202
USDTRY,20260610,224300,46.1202,46.1202,46.1202,46.1202
USDTRY,20260610,224400,46.1202,46.1202,46.1198,46.1198
USDTRY,20260610,224500,46.1194,46.1194,46.1188,46.1188
USDTRY,20260610,224600,46.1189,46.1189,46.1189,46.1189
USDTRY,20260610,224700,46.1189,46.1195,46.1189,46.1195
USDTRY,20260610,224800,46.1195,46.1195,46.1195,46.1195
USDTRY,20260610,224900,46.1199,46.1199,46.1199,46.1199
USDTRY,20260610,225000,46.1199,46.1201,46.1199,46.1201
USDTRY,20260610,225100,46.1196,46.1297,46.1196,46.1297
USDTRY,20260610,225200,46.1297,46.1302,46.1297,46.1302
USDTRY,20260610,225300,46.1302,46.1302,46.1302,46.1302
USDTRY,20260610,225400,46.1302,46.1302,46.1302,46.1302
USDTRY,20260610,225500,46.1302,46.1302,46.1302,46.1302
USDTRY,20260610,225600,46.1302,46.1302,46.1302,46.1302
USDTRY,20260610,225700,46.1302,46.1302,46.1302,46.1302
USDTRY,20260610,225800,46.1302,46.1302,46.1302,46.1302
USDTRY,20260610,225900,46.1302,46.1302,46.1302,46.1302
USDTRY,20260610,230000,46.1240,46.1240,46.1240,46.1240
USDTRY,20260610,230100,46.1240,46.1240,46.1240,46.1240
USDTRY,20260610,230200,46.1240,46.1240,46.1240,46.1240
USDTRY,20260610,230300,46.1240,46.1240,46.1240,46.1240
USDTRY,20260610,230400,46.1240,46.1240,46.1240,46.1240
USDTRY,20260610,230500,46.1240,46.1240,46.1240,46.1240
USDTRY,20260610,230600,46.1240,46.1240,46.1034,46.1034
USDTRY,20260610,230700,46.1034,46.1034,46.1034,46.1034
USDTRY,20260610,230800,46.1034,46.1339,46.1034,46.1339
USDTRY,20260610,230900,46.1339,46.1339,46.1339,46.1339
USDTRY,20260610,231000,46.1363,46.1390,46.1363,46.1390
USDTRY,20260610,231100,46.1442,46.1489,46.1442,46.1482
USDTRY,20260610,231200,46.1481,46.1481,46.1475,46.1475
USDTRY,20260610,231300,46.1474,46.1474,46.1470,46.1470
USDTRY,20260610,231400,46.1470,46.1470,46.1470,46.1470
USDTRY,20260610,231500,46.1470,46.1470,46.1470,46.1470
USDTRY,20260610,231600,46.1470,46.1470,46.1470,46.1470
USDTRY,20260610,231700,46.1470,46.1470,46.1470,46.1470
USDTRY,20260610,231800,46.1470,46.1483,46.1470,46.1483
USDTRY,20260610,231900,46.1483,46.1483,46.1483,46.1483
USDTRY,20260610,232000,46.1483,46.1483,46.1483,46.1483
USDTRY,20260610,232100,46.1483,46.1483,46.1483,46.1483
USDTRY,20260610,232200,46.1483,46.1483,46.1483,46.1483
USDTRY,20260610,232300,46.1483,46.1483,46.1483,46.1483
USDTRY,20260610,232400,46.1483,46.1483,46.1483,46.1483
USDTRY,20260610,232500,46.1483,46.1483,46.1483,46.1483
USDTRY,20260610,232600,46.1483,46.1483,46.1483,46.1483
USDTRY,20260610,232700,46.1483,46.1483,46.1483,46.1483
USDTRY,20260610,232800,46.1483,46.1483,46.1483,46.1483
USDTRY,20260610,232900,46.1483,46.1483,46.1483,46.1483
USDTRY,20260610,233000,46.1483,46.1483,46.1483,46.1483
USDTRY,20260610,233100,46.1483,46.1483,46.1483,46.1483
USDTRY,20260610,233200,46.1483,46.1494,46.1483,46.1494
USDTRY,20260610,233300,46.1494,46.1494,46.1494,46.1494
USDTRY,20260610,233400,46.1494,46.1494,46.1494,46.1494
USDTRY,20260610,233500,46.1494,46.1494,46.1494,46.1494
USDTRY,20260610,233600,46.1494,46.1494,46.1494,46.1494
USDTRY,20260610,233700,46.1404,46.1404,46.1404,46.1404
USDTRY,20260610,233800,46.1404,46.1404,46.1404,46.1404
USDTRY,20260610,233900,46.1404,46.1404,46.1404,46.1404
USDTRY,20260610,234000,46.1404,46.1404,46.1402,46.1402
USDTRY,20260610,234100,46.1402,46.1402,46.1402,46.1402
USDTRY,20260610,234200,46.1402,46.1402,46.1402,46.1402
USDTRY,20260610,234300,46.1402,46.1402,46.1402,46.1402
USDTRY,20260610,234400,46.1402,46.1402,46.1402,46.1402
USDTRY,20260610,234500,46.1402,46.1402,46.1402,46.1402
USDTRY,20260610,234600,46.1402,46.1402,46.1402,46.1402
USDTRY,20260610,234700,46.1402,46.1402,46.1402,46.1402
USDTRY,20260610,234800,46.1402,46.1402,46.1402,46.1402
USDTRY,20260610,234900,46.1402,46.1402,46.1402,46.1402
USDTRY,20260610,235000,46.1402,46.1402,46.1402,46.1402
USDTRY,20260610,235100,46.1402,46.1517,46.1402,46.1517
USDTRY,20260610,235200,46.1517,46.1517,46.1517,46.1517
USDTRY,20260610,235300,46.1517,46.1517,46.1517,46.1517
USDTRY,20260610,235400,46.1517,46.1517,46.1517,46.1517
USDTRY,20260610,235500,46.1517,46.1517,46.1517,46.1517
USDTRY,20260610,235600,46.1489,46.1489,46.1489,46.1489
USDTRY,20260610,235700,46.1489,46.1489,46.1489,46.1489
USDTRY,20260610,235800,46.1489,46.1489,46.1489,46.1489
USDTRY,20260610,235900,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,000000,46.1489,46.1489,46.1489,46.1489
EURHKD,20260610,000100,9.0422,9.0430,9.0422,9.0430
EURHKD,20260610,000200,9.0429,9.0429,9.0427,9.0427
EURHKD,20260610,000300,9.0425,9.0425,9.0417,9.0417
EURHKD,20260610,000400,9.0416,9.0416,9.0408,9.0411
EURHKD,20260610,000500,9.0412,9.0416,9.0412,9.0416
EURHKD,20260610,000600,9.0417,9.0421,9.0417,9.0421
EURHKD,20260610,000700,9.0420,9.0420,9.0415,9.0415
EURHKD,20260610,000800,9.0414,9.0416,9.0414,9.0416
EURHKD,20260610,000900,9.0416,9.0419,9.0416,9.0419
EURHKD,20260610,001000,9.0419,9.0419,9.0419,9.0419
EURHKD,20260610,001100,9.0419,9.0419,9.0419,9.0419
EURHKD,20260610,001200,9.0419,9.0419,9.0419,9.0419
EURHKD,20260610,001300,9.0419,9.0419,9.0419,9.0419
EURHKD,20260610,001400,9.0430,9.0430,9.0425,9.0426
EURHKD,20260610,001500,9.0428,9.0430,9.0428,9.0430
EURHKD,20260610,001600,9.0430,9.0430,9.0430,9.0430
EURHKD,20260610,001700,9.0431,9.0431,9.0431,9.0431
EURHKD,20260610,001800,9.0431,9.0431,9.0426,9.0426
EURHKD,20260610,001900,9.0426,9.0426,9.0426,9.0426
EURHKD,20260610,002000,9.0426,9.0426,9.0426,9.0426
EURHKD,20260610,002100,9.0426,9.0426,9.0426,9.0426
EURHKD,20260610,002200,9.0426,9.0426,9.0426,9.0426
EURHKD,20260610,002300,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,002400,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,002500,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,002600,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,002700,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,002800,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,002900,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,003000,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,003100,9.0429,9.0434,9.0429,9.0431
EURHKD,20260610,003200,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,003300,9.0434,9.0434,9.0434,9.0434
EURHKD,20260610,003400,9.0434,9.0434,9.0434,9.0434
EURHKD,20260610,003500,9.0434,9.0434,9.0434,9.0434
EURHKD,20260610,003600,9.0430,9.0430,9.0429,9.0429
EURHKD,20260610,003700,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,003800,9.0429,9.0429,9.0428,9.0428
EURHKD,20260610,003900,9.0428,9.0428,9.0428,9.0428
EURHKD,20260610,004000,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,004100,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,004200,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,004300,9.0429,9.0429,9.0427,9.0427
EURHKD,20260610,004400,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,004500,9.0429,9.0429,9.0417,9.0417
EURHKD,20260610,004600,9.0415,9.0415,9.0411,9.0411
EURHKD,20260610,004700,9.0411,9.0411,9.0411,9.0411
EURHKD,20260610,004800,9.0411,9.0411,9.0411,9.0411
EURHKD,20260610,004900,9.0411,9.0411,9.0411,9.0411
EURHKD,20260610,005000,9.0411,9.0411,9.0411,9.0411
EURHKD,20260610,005100,9.0411,9.0411,9.0411,9.0411
EURHKD,20260610,005200,9.0411,9.0411,9.0411,9.0411
EURHKD,20260610,005300,9.0411,9.0411,9.0411,9.0411
EURHKD,20260610,005400,9.0411,9.0411,9.0411,9.0411
EURHKD,20260610,005500,9.0407,9.0407,9.0407,9.0407
EURHKD,20260610,005600,9.0407,9.0407,9.0407,9.0407
EURHKD,20260610,005700,9.0407,9.0407,9.0407,9.0407
EURHKD,20260610,005800,9.0408,9.0408,9.0408,9.0408
EURHKD,20260610,005900,9.0408,9.0408,9.0408,9.0408
EURHKD,20260610,010000,9.0409,9.0409,9.0409,9.0409
EURHKD,20260610,010100,9.0409,9.0409,9.0409,9.0409
EURHKD,20260610,010200,9.0409,9.0409,9.0409,9.0409
EURHKD,20260610,010300,9.0409,9.0409,9.0409,9.0409
EURHKD,20260610,010400,9.0409,9.0409,9.0409,9.0409
EURHKD,20260610,010500,9.0409,9.0409,9.0409,9.0409
EURHKD,20260610,010600,9.0407,9.0407,9.0407,9.0407
EURHKD,20260610,010700,9.0407,9.0407,9.0407,9.0407
EURHKD,20260610,010800,9.0407,9.0407,9.0407,9.0407
EURHKD,20260610,010900,9.0407,9.0407,9.0407,9.0407
EURHKD,20260610,011000,9.0407,9.0423,9.0407,9.0423
EURHKD,20260610,011100,9.0423,9.0423,9.0423,9.0423
EURHKD,20260610,011200,9.0423,9.0423,9.0423,9.0423
EURHKD,20260610,011300,9.0423,9.0423,9.0423,9.0423
EURHKD,20260610,011400,9.0423,9.0423,9.0423,9.0423
EURHKD,20260610,011500,9.0423,9.0423,9.0423,9.0423
EURHKD,20260610,011600,9.0424,9.0424,9.0424,9.0424
EURHKD,20260610,011700,9.0424,9.0424,9.0424,9.0424
EURHKD,20260610,011800,9.0424,9.0424,9.0424,9.0424
EURHKD,20260610,011900,9.0424,9.0424,9.0424,9.0424
EURHKD,20260610,012000,9.0424,9.0424,9.0424,9.0424
EURHKD,20260610,012100,9.0424,9.0424,9.0424,9.0424
EURHKD,20260610,012200,9.0424,9.0424,9.0412,9.0412
EURHKD,20260610,012300,9.0412,9.0412,9.0412,9.0412
EURHKD,20260610,012400,9.0401,9.0402,9.0401,9.0402
EURHKD,20260610,012500,9.0398,9.0398,9.0398,9.0398
EURHKD,20260610,012600,9.0398,9.0398,9.0398,9.0398
EURHKD,20260610,012700,9.0398,9.0398,9.0398,9.0398
EURHKD,20260610,012800,9.0398,9.0399,9.0398,9.0399
EURHKD,20260610,012900,9.0399,9.0402,9.0399,9.0402
EURHKD,20260610,013000,9.0403,9.0403,9.0400,9.0400
EURHKD,20260610,013100,9.0400,9.0400,9.0400,9.0400
EURHKD,20260610,013200,9.0400,9.0400,9.0400,9.0400
EURHKD,20260610,013300,9.0400,9.0400,9.0400,9.0400
EURHKD,20260610,013400,9.0404,9.0404,9.0404,9.0404
EURHKD,20260610,013500,9.0404,9.0404,9.0404,9.0404
EURHKD,20260610,013600,9.0404,9.0404,9.0400,9.0400
EURHKD,20260610,013700,9.0400,9.0400,9.0400,9.0400
EURHKD,20260610,013800,9.0400,9.0400,9.0400,9.0400
EURHKD,20260610,013900,9.0400,9.0400,9.0400,9.0400
EURHKD,20260610,014000,9.0400,9.0400,9.0400,9.0400
EURHKD,20260610,014100,9.0404,9.0404,9.0404,9.0404
EURHKD,20260610,014200,9.0404,9.0404,9.0404,9.0404
EURHKD,20260610,014300,9.0404,9.0404,9.0404,9.0404
EURHKD,20260610,014400,9.0404,9.0404,9.0404,9.0404
EURHKD,20260610,014500,9.0404,9.0412,9.0404,9.0412
EURHKD,20260610,014600,9.0411,9.0411,9.0408,9.0408
EURHKD,20260610,014700,9.0407,9.0408,9.0407,9.0408
EURHKD,20260610,014800,9.0407,9.0407,9.0404,9.0404
EURHKD,20260610,014900,9.0403,9.0403,9.0403,9.0403
EURHKD,20260610,015000,9.0403,9.0403,9.0400,9.0400
EURHKD,20260610,015100,9.0398,9.0398,9.0398,9.0398
EURHKD,20260610,015200,9.0395,9.0395,9.0395,9.0395
EURHKD,20260610,015300,9.0395,9.0395,9.0395,9.0395
EURHKD,20260610,015400,9.0394,9.0395,9.0394,9.0395
EURHKD,20260610,015500,9.0395,9.0395,9.0392,9.0393
EURHKD,20260610,015600,9.0393,9.0393,9.0393,9.0393
EURHKD,20260610,015700,9.0400,9.0404,9.0400,9.0404
EURHKD,20260610,015800,9.0403,9.0403,9.0401,9.0401
EURHKD,20260610,015900,9.0398,9.0398,9.0387,9.0387
EURHKD,20260610,020000,9.0386,9.0390,9.0386,9.0390
EURHKD,20260610,020100,9.0394,9.0398,9.0390,9.0393
EURHKD,20260610,020200,9.0392,9.0394,9.0391,9.0394
EURHKD,20260610,020300,9.0395,9.0407,9.0395,9.0407
EURHKD,20260610,020400,9.0408,9.0419,9.0408,9.0417
EURHKD,20260610,020500,9.0419,9.0420,9.0417,9.0417
EURHKD,20260610,020600,9.0418,9.0424,9.0418,9.0424
EURHKD,20260610,020700,9.0427,9.0430,9.0427,9.0427
EURHKD,20260610,020800,9.0425,9.0425,9.0424,9.0424
EURHKD,20260610,020900,9.0423,9.0423,9.0419,9.0420
EURHKD,20260610,021000,9.0420,9.0421,9.0420,9.0421
EURHKD,20260610,021100,9.0422,9.0424,9.0417,9.0419
EURHKD,20260610,021200,9.0420,9.0421,9.0420,9.0421
EURHKD,20260610,021300,9.0427,9.0427,9.0424,9.0427
EURHKD,20260610,021400,9.0428,9.0429,9.0426,9.0426
EURHKD,20260610,021500,9.0424,9.0436,9.0424,9.0436
EURHKD,20260610,021600,9.0438,9.0441,9.0438,9.0438
EURHKD,20260610,021700,9.0437,9.0437,9.0429,9.0429
EURHKD,20260610,021800,9.0429,9.0429,9.0429,9.0429
EURHKD,20260610,021900,9.0428,9.0428,9.0428,9.0428
EURHKD,20260610,022000,9.0429,9.0430,9.0429,9.0430
EURHKD,20260610,022100,9.0431,9.0438,9.0431,9.0438
EURHKD,20260610,022200,9.0439,9.0441,9.0437,9.0441
EURHKD,20260610,022300,9.0442,9.0445,9.0441,9.0445
EURHKD,20260610,022400,9.0447,9.0447,9.0443,9.0443
EURHKD,20260610,022500,9.0443,9.0443,9.0443,9.0443
EURHKD,20260610,022600,9.0445,9.0445,9.0445,9.0445
EURHKD,20260610,022700,9.0445,9.0445,9.0440,9.0440
EURHKD,20260610,022800,9.0438,9.0440,9.0438,9.0440
EURHKD,20260610,022900,9.0442,9.0445,9.0442,9.0445
EURHKD,20260610,023000,9.0447,9.0449,9.0447,9.0448
EURHKD,20260610,023100,9.0447,9.0447,9.0445,9.0445
EURHKD,20260610,023200,9.0445,9.0446,9.0445,9.0446
EURHKD,20260610,023300,9.0447,9.0447,9.0445,9.0445
EURHKD,20260610,023400,9.0442,9.0442,9.0423,9.0423
EURHKD,20260610,023500,9.0421,9.0421,9.0417,9.0417
EURHKD,20260610,023600,9.0418,9.0419,9.0417,9.0417
EURHKD,20260610,023700,9.0418,9.0418,9.0417,9.0417
EURHKD,20260610,023800,9.0417,9.0417,9.0416,9.0416
EURHKD,20260610,023900,9.0417,9.0419,9.0417,9.0419
EURHKD,20260610,024000,9.0420,9.0421,9.0417,9.0417
EURHKD,20260610,024100,9.0417,9.0417,9.0414,9.0414
EURHKD,20260610,024200,9.0410,9.0410,9.0408,9.0408
EURHKD,20260610,024300,9.0407,9.0410,9.0407,9.0410
EURHKD,20260610,024400,9.0407,9.0407,9.0400,9.0400
EURHKD,20260610,024500,9.0397,9.0397,9.0388,9.0389
EURHKD,20260610,024600,9.0391,9.0396,9.0391,9.0396
EURHKD,20260610,024700,9.0395,9.0395,9.0391,9.0391
EURHKD,20260610,024800,9.0389,9.0391,9.0388,9.0388
EURHKD,20260610,024900,9.0387,9.0388,9.0387,9.0388
EURHKD,20260610,025000,9.0390,9.0393,9.0390,9.0393
EURHKD,20260610,025100,9.0394,9.0395,9.0391,9.0391
EURHKD,20260610,025200,9.0389,9.0393,9.0389,9.0393
EURHKD,20260610,025300,9.0396,9.0408,9.0396,9.0408
EURHKD,20260610,025400,9.0409,9.0412,9.0409,9.0412
EURHKD,20260610,025500,9.0413,9.0415,9.0413,9.0413
EURHKD,20260610,025600,9.0414,9.0419,9.0414,9.0417
EURHKD,20260610,025700,9.0416,9.0421,9.0416,9.0421
EURHKD,20260610,025800,9.0422,9.0437,9.0422,9.0437
EURHKD,20260610,025900,9.0438,9.0455,9.0438,9.0455
EURHKD,20260610,030000,9.0456,9.0456,9.0445,9.0448
EURHKD,20260610,030100,9.0449,9.0449,9.0445,9.0447
EURHKD,20260610,030200,9.0448,9.0449,9.0443,9.0443
EURHKD,20260610,030300,9.0442,9.0445,9.0430,9.0445
EURHKD,20260610,030400,9.0446,9.0452,9.0444,9.0452
EURHKD,20260610,030500,9.0451,9.0451,9.0445,9.0447
EURHKD,20260610,030600,9.0446,9.0446,9.0434,9.0434
EURHKD,20260610,030700,9.0429,9.0430,9.0426,9.0430
EURHKD,20260610,030800,9.0432,9.0438,9.0432,9.0438
EURHKD,20260610,030900,9.0436,9.0436,9.0431,9.0431
EURHKD,20260610,031000,9.0431,9.0431,9.0429,9.0429
EURHKD,20260610,031100,9.0426,9.0426,9.0424,9.0424
EURHKD,20260610,031200,9.0424,9.0428,9.0424,9.0428
EURHKD,20260610,031300,9.0429,9.0431,9.0429,9.0431
EURHKD,20260610,031400,9.0433,9.0437,9.0433,9.0437
EURHKD,20260610,031500,9.0436,9.0436,9.0429,9.0429
EURHKD,20260610,031600,9.0427,9.0427,9.0422,9.0422
EURHKD,20260610,031700,9.0423,9.0436,9.0423,9.0436
EURHKD,20260610,031800,9.0438,9.0443,9.0438,9.0438
EURHKD,20260610,031900,9.0440,9.0442,9.0440,9.0442
EURHKD,20260610,032000,9.0443,9.0448,9.0443,9.0447
EURHKD,20260610,032100,9.0442,9.0442,9.0429,9.0429
EURHKD,20260610,032200,9.0428,9.0434,9.0426,9.0434
EURHKD,20260610,032300,9.0433,9.0433,9.0432,9.0432
EURHKD,20260610,032400,9.0431,9.0431,9.0428,9.0428
EURHKD,20260610,032500,9.0426,9.0428,9.0426,9.0428
EURHKD,20260610,032600,9.0429,9.0430,9.0427,9.0427
EURHKD,20260610,032700,9.0426,9.0426,9.0426,9.0426
EURHKD,20260610,032800,9.0426,9.0426,9.0424,9.0424
EURHKD,20260610,032900,9.0424,9.0426,9.0424,9.0426
EURHKD,20260610,033000,9.0424,9.0424,9.0421,9.0421
EURHKD,20260610,033100,9.0422,9.0422,9.0410,9.0410
EURHKD,20260610,033200,9.0411,9.0411,9.0411,9.0411
EURHKD,20260610,033300,9.0412,9.0424,9.0412,9.0424
EURHKD,20260610,033400,9.0423,9.0423,9.0417,9.0420
EURHKD,20260610,033500,9.0421,9.0426,9.0421,9.0426
EURHKD,20260610,033600,9.0427,9.0429,9.0427,9.0429
EURHKD,20260610,033700,9.0430,9.0431,9.0423,9.0423
EURHKD,20260610,033800,9.0423,9.0423,9.0423,9.0423
EURHKD,20260610,033900,9.0422,9.0422,9.0420,9.0420
EURHKD,20260610,034000,9.0422,9.0427,9.0422,9.0427
EURHKD,20260610,034100,9.0426,9.0426,9.0424,9.0426
EURHKD,20260610,034200,9.0425,9.0425,9.0421,9.0421
EURHKD,20260610,034300,9.0420,9.0420,9.0415,9.0415
EURHKD,20260610,034400,9.0414,9.0414,9.0413,9.0413
EURHKD,20260610,034500,9.0414,9.0418,9.0414,9.0417
EURHKD,20260610,034600,9.0418,9.0421,9.0418,9.0421
EURHKD,20260610,034700,9.0420,9.0420,9.0418,9.0418
EURHKD,20260610,034800,9.0415,9.0415,9.0414,9.0414
EURHKD,20260610,034900,9.0415,9.0417,9.0415,9.0417
EURHKD,20260610,035000,9.0419,9.0427,9.0419,9.0426
EURHKD,20260610,035100,9.0425,9.0425,9.0422,9.0422
EURHKD,20260610,035200,9.0421,9.0421,9.0412,9.0412
EURHKD,20260610,035300,9.0410,9.0412,9.0405,9.0405
EURHKD,20260610,035400,9.0403,9.0403,9.0395,9.0398
EURHKD,20260610,035500,9.0399,9.0406,9.0399,9.0406
EURHKD,20260610,035600,9.0405,9.0408,9.0404,9.0408
EURHKD,20260610,035700,9.0412,9.0422,9.0412,9.0422
EURHKD,20260610,035800,9.0421,9.0421,9.0416,9.0416
EURHKD,20260610,035900,9.0414,9.0414,9.0414,9.0414
EURHKD,20260610,040000,9.0414,9.0414,9.0414,9.0414
EURHKD,20260610,040100,9.0414,9.0421,9.0414,9.0421
EURHKD,20260610,040200,9.0422,9.0423,9.0421,9.0423
EURHKD,20260610,040300,9.0422,9.0422,9.0422,9.0422
EURHKD,20260610,040400,9.0422,9.0422,9.0417,9.0417
EURHKD,20260610,040500,9.0417,9.0417,9.0417,9.0417
EURHKD,20260610,040600,9.0416,9.0416,9.0415,9.0415
EURHKD,20260610,040700,9.0416,9.0417,9.0416,9.0417
EURHKD,20260610,040800,9.0414,9.0414,9.0412,9.0414
EURHKD,20260610,040900,9.0417,9.0419,9.0417,9.0419
EURHKD,20260610,041000,9.0417,9.0418,9.0417,9.0418
EURHKD,20260610,041100,9.0418,9.0418,9.0418,9.0418
EURHKD,20260610,041200,9.0419,9.0422,9.0419,9.0422
EURHKD,20260610,041300,9.0425,9.0428,9.0425,9.0427
EURHKD,20260610,041400,9.0427,9.0428,9.0427,9.0428
EURHKD,20260610,041500,9.0430,9.0431,9.0430,9.0430
EURHKD,20260610,041600,9.0431,9.0436,9.0431,9.0436
EURHKD,20260610,041700,9.0437,9.0437,9.0436,9.0436
EURHKD,20260610,041800,9.0436,9.0436,9.0436,9.0436
EURHKD,20260610,041900,9.0441,9.0443,9.0441,9.0443
EURHKD,20260610,042000,9.0444,9.0444,9.0441,9.0441
EURHKD,20260610,042100,9.0438,9.0438,9.0435,9.0437
EURHKD,20260610,042200,9.0436,9.0436,9.0434,9.0434
EURHKD,20260610,042300,9.0433,9.0433,9.0432,9.0432
EURHKD,20260610,042400,9.0431,9.0431,9.0429,9.0429
EURHKD,20260610,042500,9.0430,9.0436,9.0430,9.0436
EURHKD,20260610,042600,9.0437,9.0438,9.0437,9.0438
EURHKD,20260610,042700,9.0437,9.0437,9.0435,9.0436
EURHKD,20260610,042800,9.0437,9.0437,9.0437,9.0437
EURHKD,20260610,042900,9.0438,9.0450,9.0438,9.0450
EURHKD,20260610,043000,9.0450,9.0450,9.0450,9.0450
EURHKD,20260610,043100,9.0452,9.0460,9.0452,9.0460
EURHKD,20260610,043200,9.0459,9.0459,9.0456,9.0458
EURHKD,20260610,043300,9.0459,9.0459,9.0457,9.0457
EURHKD,20260610,043400,9.0456,9.0456,9.0449,9.0449
EURHKD,20260610,043500,9.0451,9.0452,9.0451,9.0452
EURHKD,20260610,043600,9.0452,9.0452,9.0452,9.0452
EURHKD,20260610,043700,9.0453,9.0456,9.0453,9.0456
EURHKD,20260610,043800,9.0457,9.0458,9.0457,9.0458
EURHKD,20260610,043900,9.0459,9.0461,9.0459,9.0461
EURHKD,20260610,044000,9.0459,9.0459,9.0454,9.0454
EURHKD,20260610,044100,9.0455,9.0455,9.0455,9.0455
EURHKD,20260610,044200,9.0457,9.0457,9.0457,9.0457
EURHKD,20260610,044300,9.0457,9.0461,9.0457,9.0461
EURHKD,20260610,044400,9.0460,9.0460,9.0459,9.0459
EURHKD,20260610,044500,9.0458,9.0459,9.0458,9.0459
EURHKD,20260610,044600,9.0461,9.0462,9.0461,9.0462
EURHKD,20260610,044700,9.0463,9.0468,9.0463,9.0468
EURHKD,20260610,044800,9.0468,9.0468,9.0468,9.0468
EURHKD,20260610,044900,9.0463,9.0463,9.0461,9.0461
EURHKD,20260610,045000,9.0459,9.0462,9.0459,9.0462
EURHKD,20260610,045100,9.0463,9.0463,9.0462,9.0462
EURHKD,20260610,045200,9.0462,9.0462,9.0462,9.0462
EURHKD,20260610,045300,9.0462,9.0462,9.0461,9.0461
EURHKD,20260610,045400,9.0459,9.0459,9.0454,9.0454
EURHKD,20260610,045500,9.0453,9.0453,9.0451,9.0451
EURHKD,20260610,045600,9.0450,9.0450,9.0448,9.0449
EURHKD,20260610,045700,9.0450,9.0450,9.0449,9.0449
EURHKD,20260610,045800,9.0449,9.0450,9.0449,9.0450
EURHKD,20260610,045900,9.0451,9.0452,9.0451,9.0451
EURHKD,20260610,050000,9.0450,9.0450,9.0447,9.0447
EURHKD,20260610,050100,9.0448,9.0452,9.0448,9.0452
EURHKD,20260610,050200,9.0454,9.0454,9.0454,9.0454
EURHKD,20260610,050300,9.0455,9.0466,9.0455,9.0466
EURHKD,20260610,050400,9.0468,9.0468,9.0467,9.0468
EURHKD,20260610,050500,9.0469,9.0469,9.0469,9.0469
EURHKD,20260610,050600,9.0471,9.0478,9.0471,9.0478
EURHKD,20260610,050700,9.0484,9.0490,9.0484,9.0490
EURHKD,20260610,050800,9.0490,9.0491,9.0483,9.0483
EURHKD,20260610,050900,9.0484,9.0487,9.0484,9.0487
EURHKD,20260610,051000,9.0487,9.0487,9.0487,9.0487
EURHKD,20260610,051100,9.0487,9.0487,9.0487,9.0487
EURHKD,20260610,051200,9.0487,9.0487,9.0487,9.0487
EURHKD,20260610,051300,9.0488,9.0494,9.0488,9.0494
EURHKD,20260610,051400,9.0493,9.0494,9.0493,9.0494
EURHKD,20260610,051500,9.0494,9.0494,9.0493,9.0493
EURHKD,20260610,051600,9.0493,9.0493,9.0493,9.0493
EURHKD,20260610,051700,9.0494,9.0504,9.0494,9.0504
EURHKD,20260610,051800,9.0503,9.0504,9.0503,9.0504
EURHKD,20260610,051900,9.0501,9.0501,9.0501,9.0501
EURHKD,20260610,052000,9.0496,9.0496,9.0495,9.0495
EURHKD,20260610,052100,9.0492,9.0492,9.0487,9.0487
EURHKD,20260610,052200,9.0486,9.0486,9.0486,9.0486
EURHKD,20260610,052300,9.0487,9.0488,9.0487,9.0487
EURHKD,20260610,052400,9.0487,9.0487,9.0487,9.0487
EURHKD,20260610,052500,9.0486,9.0486,9.0485,9.0485
EURHKD,20260610,052600,9.0485,9.0485,9.0485,9.0485
EURHKD,20260610,052700,9.0484,9.0484,9.0482,9.0483
EURHKD,20260610,052800,9.0484,9.0486,9.0484,9.0485
EURHKD,20260610,052900,9.0484,9.0484,9.0483,9.0483
EURHKD,20260610,053000,9.0483,9.0483,9.0483,9.0483
EURHKD,20260610,053100,9.0483,9.0483,9.0483,9.0483
EURHKD,20260610,053200,9.0484,9.0488,9.0484,9.0488
EURHKD,20260610,053300,9.0486,9.0486,9.0483,9.0483
EURHKD,20260610,053400,9.0485,9.0486,9.0485,9.0486
EURHKD,20260610,053500,9.0487,9.0490,9.0487,9.0490
EURHKD,20260610,053600,9.0491,9.0491,9.0486,9.0486
EURHKD,20260610,053700,9.0485,9.0485,9.0480,9.0480
EURHKD,20260610,053800,9.0480,9.0480,9.0480,9.0480
EURHKD,20260610,053900,9.0480,9.0480,9.0480,9.0480
EURHKD,20260610,054000,9.0480,9.0480,9.0480,9.0480
EURHKD,20260610,054100,9.0476,9.0476,9.0475,9.0475
EURHKD,20260610,054200,9.0476,9.0478,9.0476,9.0478
EURHKD,20260610,054300,9.0478,9.0478,9.0478,9.0478
EURHKD,20260610,054400,9.0478,9.0478,9.0478,9.0478
EURHKD,20260610,054500,9.0478,9.0478,9.0478,9.0478
EURHKD,20260610,054600,9.0473,9.0473,9.0473,9.0473
EURHKD,20260610,054700,9.0477,9.0477,9.0477,9.0477
EURHKD,20260610,054800,9.0477,9.0480,9.0477,9.0480
EURHKD,20260610,054900,9.0481,9.0487,9.0481,9.0487
EURHKD,20260610,055000,9.0489,9.0508,9.0489,9.0508
EURHKD,20260610,055100,9.0507,9.0508,9.0507,9.0508
EURHKD,20260610,055200,9.0508,9.0508,9.0508,9.0508
EURHKD,20260610,055300,9.0508,9.0508,9.0508,9.0508
EURHKD,20260610,055400,9.0508,9.0508,9.0508,9.0508
EURHKD,20260610,055500,9.0520,9.0523,9.0520,9.0523
EURHKD,20260610,055600,9.0522,9.0522,9.0508,9.0508
EURHKD,20260610,055700,9.0507,9.0507,9.0504,9.0505
EURHKD,20260610,055800,9.0506,9.0508,9.0506,9.0508
EURHKD,20260610,055900,9.0511,9.0511,9.0511,9.0511
EURHKD,20260610,060000,9.0511,9.0511,9.0511,9.0511
EURHKD,20260610,060100,9.0512,9.0512,9.0507,9.0507
EURHKD,20260610,060200,9.0508,9.0508,9.0504,9.0504
EURHKD,20260610,060300,9.0504,9.0504,9.0504,9.0504
EURHKD,20260610,060400,9.0503,9.0503,9.0503,9.0503
EURHKD,20260610,060500,9.0503,9.0503,9.0503,9.0503
EURHKD,20260610,060600,9.0503,9.0504,9.0503,9.0504
EURHKD,20260610,060700,9.0505,9.0505,9.0505,9.0505
EURHKD,20260610,060800,9.0505,9.0505,9.0505,9.0505
EURHKD,20260610,060900,9.0505,9.0505,9.0505,9.0505
EURHKD,20260610,061000,9.0505,9.0505,9.0505,9.0505
EURHKD,20260610,061100,9.0502,9.0503,9.0502,9.0503
EURHKD,20260610,061200,9.0502,9.0502,9.0501,9.0501
EURHKD,20260610,061300,9.0501,9.0501,9.0501,9.0501
EURHKD,20260610,061400,9.0501,9.0501,9.0501,9.0501
EURHKD,20260610,061500,9.0494,9.0494,9.0494,9.0494
EURHKD,20260610,061600,9.0494,9.0494,9.0494,9.0494
EURHKD,20260610,061700,9.0494,9.0494,9.0494,9.0494
EURHKD,20260610,061800,9.0485,9.0486,9.0485,9.0486
EURHKD,20260610,061900,9.0486,9.0486,9.0486,9.0486
EURHKD,20260610,062000,9.0490,9.0490,9.0488,9.0488
EURHKD,20260610,062100,9.0487,9.0490,9.0487,9.0490
EURHKD,20260610,062200,9.0489,9.0489,9.0486,9.0486
EURHKD,20260610,062300,9.0485,9.0485,9.0485,9.0485
EURHKD,20260610,062400,9.0485,9.0485,9.0485,9.0485
EURHKD,20260610,062500,9.0491,9.0492,9.0491,9.0492
EURHKD,20260610,062600,9.0493,9.0493,9.0493,9.0493
EURHKD,20260610,062700,9.0493,9.0496,9.0493,9.0496
EURHKD,20260610,062800,9.0496,9.0497,9.0496,9.0497
EURHKD,20260610,062900,9.0498,9.0499,9.0496,9.0496
EURHKD,20260610,063000,9.0495,9.0495,9.0495,9.0495
EURHKD,20260610,063100,9.0495,9.0496,9.0489,9.0489
EURHKD,20260610,063200,9.0491,9.0493,9.0491,9.0493
EURHKD,20260610,063300,9.0494,9.0495,9.0494,9.0494
EURHKD,20260610,063400,9.0494,9.0494,9.0494,9.0494
EURHKD,20260610,063500,9.0494,9.0494,9.0494,9.0494
EURHKD,20260610,063600,9.0495,9.0495,9.0494,9.0494
EURHKD,20260610,063700,9.0494,9.0494,9.0494,9.0494
EURHKD,20260610,063800,9.0494,9.0494,9.0490,9.0490
EURHKD,20260610,063900,9.0491,9.0496,9.0491,9.0496
EURHKD,20260610,064000,9.0494,9.0494,9.0491,9.0491
EURHKD,20260610,064100,9.0490,9.0490,9.0482,9.0482
EURHKD,20260610,064200,9.0479,9.0479,9.0474,9.0474
EURHKD,20260610,064300,9.0473,9.0475,9.0472,9.0475
EURHKD,20260610,064400,9.0474,9.0475,9.0474,9.0475
EURHKD,20260610,064500,9.0476,9.0476,9.0473,9.0473
EURHKD,20260610,064600,9.0471,9.0471,9.0471,9.0471
EURHKD,20260610,064700,9.0471,9.0471,9.0471,9.0471
EURHKD,20260610,064800,9.0476,9.0476,9.0472,9.0472
EURHKD,20260610,064900,9.0471,9.0471,9.0471,9.0471
EURHKD,20260610,065000,9.0471,9.0475,9.0471,9.0475
EURHKD,20260610,065100,9.0476,9.0477,9.0476,9.0477
EURHKD,20260610,065200,9.0477,9.0477,9.0476,9.0476
EURHKD,20260610,065300,9.0476,9.0476,9.0476,9.0476
EURHKD,20260610,065400,9.0476,9.0476,9.0475,9.0475
EURHKD,20260610,065500,9.0474,9.0474,9.0474,9.0474
EURHKD,20260610,065600,9.0474,9.0474,9.0474,9.0474
EURHKD,20260610,065700,9.0474,9.0474,9.0474,9.0474
EURHKD,20260610,065800,9.0474,9.0476,9.0474,9.0476
EURHKD,20260610,065900,9.0477,9.0477,9.0477,9.0477
EURHKD,20260610,070000,9.0478,9.0479,9.0478,9.0479
EURHKD,20260610,070100,9.0480,9.0481,9.0479,9.0479
EURHKD,20260610,070200,9.0478,9.0478,9.0473,9.0473
EURHKD,20260610,070300,9.0476,9.0477,9.0476,9.0477
EURHKD,20260610,070400,9.0478,9.0485,9.0478,9.0485
EURHKD,20260610,070500,9.0485,9.0486,9.0485,9.0486
EURHKD,20260610,070600,9.0487,9.0488,9.0487,9.0488
EURHKD,20260610,070700,9.0491,9.0496,9.0491,9.0496
EURHKD,20260610,070800,9.0497,9.0497,9.0496,9.0497
EURHKD,20260610,070900,9.0498,9.0499,9.0496,9.0496
EURHKD,20260610,071000,9.0496,9.0496,9.0493,9.0493
EURHKD,20260610,071100,9.0491,9.0492,9.0491,9.0492
EURHKD,20260610,071200,9.0493,9.0495,9.0493,9.0495
EURHKD,20260610,071300,9.0495,9.0495,9.0495,9.0495
EURHKD,20260610,071400,9.0491,9.0491,9.0491,9.0491
EURHKD,20260610,071500,9.0490,9.0490,9.0483,9.0483
EURHKD,20260610,071600,9.0482,9.0482,9.0482,9.0482
EURHKD,20260610,071700,9.0478,9.0478,9.0475,9.0475
EURHKD,20260610,071800,9.0475,9.0475,9.0475,9.0475
EURHKD,20260610,071900,9.0479,9.0479,9.0476,9.0476
EURHKD,20260610,072000,9.0475,9.0478,9.0475,9.0478
EURHKD,20260610,072100,9.0485,9.0485,9.0485,9.0485
EURHKD,20260610,072200,9.0486,9.0491,9.0486,9.0491
EURHKD,20260610,072300,9.0493,9.0496,9.0493,9.0496
EURHKD,20260610,072400,9.0497,9.0499,9.0497,9.0499
EURHKD,20260610,072500,9.0498,9.0498,9.0498,9.0498
EURHKD,20260610,072600,9.0498,9.0498,9.0497,9.0497
EURHKD,20260610,072700,9.0497,9.0497,9.0488,9.0488
EURHKD,20260610,072800,9.0491,9.0494,9.0491,9.0494
EURHKD,20260610,072900,9.0495,9.0496,9.0495,9.0495
EURHKD,20260610,073000,9.0494,9.0500,9.0494,9.0500
EURHKD,20260610,073100,9.0503,9.0513,9.0503,9.0511
EURHKD,20260610,073200,9.0510,9.0510,9.0506,9.0507
EURHKD,20260610,073300,9.0506,9.0508,9.0506,9.0508
EURHKD,20260610,073400,9.0511,9.0516,9.0511,9.0516
EURHKD,20260610,073500,9.0518,9.0520,9.0518,9.0520
EURHKD,20260610,073600,9.0521,9.0526,9.0521,9.0526
EURHKD,20260610,073700,9.0528,9.0535,9.0528,9.0533
EURHKD,20260610,073800,9.0532,9.0532,9.0531,9.0532
EURHKD,20260610,073900,9.0531,9.0532,9.0531,9.0532
EURHKD,20260610,074000,9.0533,9.0539,9.0533,9.0539
EURHKD,20260610,074100,9.0540,9.0543,9.0540,9.0543
EURHKD,20260610,074200,9.0545,9.0550,9.0545,9.0550
EURHKD,20260610,074300,9.0551,9.0551,9.0549,9.0549
EURHKD,20260610,074400,9.0548,9.0548,9.0545,9.0545
EURHKD,20260610,074500,9.0544,9.0544,9.0542,9.0542
EURHKD,20260610,074600,9.0541,9.0541,9.0535,9.0535
EURHKD,20260610,074700,9.0534,9.0535,9.0534,9.0535
EURHKD,20260610,074800,9.0535,9.0535,9.0535,9.0535
EURHKD,20260610,074900,9.0538,9.0539,9.0538,9.0539
EURHKD,20260610,075000,9.0541,9.0546,9.0541,9.0546
EURHKD,20260610,075100,9.0546,9.0546,9.0546,9.0546
EURHKD,20260610,075200,9.0544,9.0544,9.0544,9.0544
EURHKD,20260610,075300,9.0544,9.0544,9.0538,9.0538
EURHKD,20260610,075400,9.0537,9.0537,9.0537,9.0537
EURHKD,20260610,075500,9.0538,9.0539,9.0538,9.0539
EURHKD,20260610,075600,9.0539,9.0539,9.0538,9.0538
EURHKD,20260610,075700,9.0537,9.0537,9.0533,9.0535
EURHKD,20260610,075800,9.0534,9.0541,9.0534,9.0541
EURHKD,20260610,075900,9.0540,9.0540,9.0536,9.0536
EURHKD,20260610,080000,9.0537,9.0544,9.0537,9.0544
EURHKD,20260610,080100,9.0545,9.0552,9.0545,9.0549
EURHKD,20260610,080200,9.0548,9.0549,9.0548,9.0549
EURHKD,20260610,080300,9.0549,9.0549,9.0548,9.0548
EURHKD,20260610,080400,9.0547,9.0548,9.0547,9.0548
EURHKD,20260610,080500,9.0550,9.0554,9.0550,9.0550
EURHKD,20260610,080600,9.0547,9.0547,9.0540,9.0541
EURHKD,20260610,080700,9.0542,9.0551,9.0542,9.0550
EURHKD,20260610,080800,9.0551,9.0553,9.0551,9.0553
EURHKD,20260610,080900,9.0554,9.0557,9.0554,9.0555
EURHKD,20260610,081000,9.0554,9.0554,9.0553,9.0553
EURHKD,20260610,081100,9.0552,9.0552,9.0546,9.0546
EURHKD,20260610,081200,9.0545,9.0548,9.0545,9.0548
EURHKD,20260610,081300,9.0550,9.0563,9.0550,9.0563
EURHKD,20260610,081400,9.0564,9.0568,9.0564,9.0568
EURHKD,20260610,081500,9.0569,9.0572,9.0568,9.0568
EURHKD,20260610,081600,9.0564,9.0564,9.0553,9.0553
EURHKD,20260610,081700,9.0552,9.0552,9.0541,9.0541
EURHKD,20260610,081800,9.0540,9.0540,9.0536,9.0536
EURHKD,20260610,081900,9.0535,9.0537,9.0530,9.0537
EURHKD,20260610,082000,9.0538,9.0545,9.0538,9.0544
EURHKD,20260610,082100,9.0547,9.0556,9.0547,9.0555
EURHKD,20260610,082200,9.0554,9.0557,9.0554,9.0557
EURHKD,20260610,082300,9.0557,9.0559,9.0557,9.0558
EURHKD,20260610,082400,9.0557,9.0557,9.0552,9.0552
EURHKD,20260610,082500,9.0551,9.0551,9.0539,9.0539
EURHKD,20260610,082600,9.0539,9.0541,9.0538,9.0541
EURHKD,20260610,082700,9.0542,9.0549,9.0542,9.0549
EURHKD,20260610,082800,9.0550,9.0550,9.0543,9.0543
EURHKD,20260610,082900,9.0542,9.0542,9.0534,9.0534
EURHKD,20260610,083000,9.0532,9.0546,9.0532,9.0546
EURHKD,20260610,083100,9.0547,9.0548,9.0546,9.0547
EURHKD,20260610,083200,9.0545,9.0545,9.0536,9.0536
EURHKD,20260610,083300,9.0535,9.0536,9.0533,9.0536
EURHKD,20260610,083400,9.0537,9.0538,9.0537,9.0537
EURHKD,20260610,083500,9.0538,9.0541,9.0538,9.0541
EURHKD,20260610,083600,9.0540,9.0540,9.0538,9.0539
EURHKD,20260610,083700,9.0540,9.0541,9.0540,9.0540
EURHKD,20260610,083800,9.0546,9.0549,9.0546,9.0549
EURHKD,20260610,083900,9.0549,9.0549,9.0546,9.0546
EURHKD,20260610,084000,9.0545,9.0545,9.0541,9.0541
EURHKD,20260610,084100,9.0541,9.0541,9.0538,9.0539
EURHKD,20260610,084200,9.0540,9.0541,9.0540,9.0541
EURHKD,20260610,084300,9.0542,9.0542,9.0541,9.0542
EURHKD,20260610,084400,9.0541,9.0541,9.0532,9.0532
EURHKD,20260610,084500,9.0531,9.0535,9.0531,9.0535
EURHKD,20260610,084600,9.0534,9.0534,9.0532,9.0532
EURHKD,20260610,084700,9.0531,9.0531,9.0531,9.0531
EURHKD,20260610,084800,9.0531,9.0541,9.0531,9.0541
EURHKD,20260610,084900,9.0540,9.0540,9.0534,9.0534
EURHKD,20260610,085000,9.0533,9.0533,9.0524,9.0524
EURHKD,20260610,085100,9.0522,9.0522,9.0518,9.0518
EURHKD,20260610,085200,9.0517,9.0517,9.0513,9.0513
EURHKD,20260610,085300,9.0512,9.0512,9.0506,9.0506
EURHKD,20260610,085400,9.0505,9.0505,9.0500,9.0500
EURHKD,20260610,085500,9.0501,9.0501,9.0500,9.0500
EURHKD,20260610,085600,9.0501,9.0517,9.0501,9.0517
EURHKD,20260610,085700,9.0518,9.0518,9.0515,9.0515
EURHKD,20260610,085800,9.0516,9.0520,9.0509,9.0511
EURHKD,20260610,085900,9.0508,9.0508,9.0500,9.0500
EURHKD,20260610,090000,9.0501,9.0501,9.0491,9.0491
EURHKD,20260610,090100,9.0486,9.0486,9.0476,9.0476
EURHKD,20260610,090200,9.0477,9.0484,9.0477,9.0484
EURHKD,20260610,090300,9.0485,9.0489,9.0485,9.0489
EURHKD,20260610,090400,9.0488,9.0491,9.0488,9.0491
EURHKD,20260610,090500,9.0493,9.0502,9.0493,9.0502
EURHKD,20260610,090600,9.0503,9.0504,9.0503,9.0504
EURHKD,20260610,090700,9.0505,9.0509,9.0505,9.0509
EURHKD,20260610,090800,9.0512,9.0518,9.0512,9.0518
EURHKD,20260610,090900,9.0519,9.0519,9.0512,9.0512
EURHKD,20260610,091000,9.0513,9.0517,9.0513,9.0516
EURHKD,20260610,091100,9.0517,9.0523,9.0517,9.0522
EURHKD,20260610,091200,9.0521,9.0521,9.0515,9.0517
EURHKD,20260610,091300,9.0518,9.0521,9.0518,9.0521
EURHKD,20260610,091400,9.0520,9.0522,9.0519,9.0522
EURHKD,20260610,091500,9.0525,9.0542,9.0525,9.0542
EURHKD,20260610,091600,9.0545,9.0558,9.0545,9.0556
EURHKD,20260610,091700,9.0557,9.0559,9.0557,9.0559
EURHKD,20260610,091800,9.0560,9.0561,9.0560,9.0561
EURHKD,20260610,091900,9.0562,9.0568,9.0562,9.0568
EURHKD,20260610,092000,9.0567,9.0567,9.0563,9.0563
EURHKD,20260610,092100,9.0564,9.0568,9.0564,9.0566
EURHKD,20260610,092200,9.0565,9.0565,9.0560,9.0561
EURHKD,20260610,092300,9.0563,9.0565,9.0563,9.0565
EURHKD,20260610,092400,9.0566,9.0566,9.0564,9.0564
EURHKD,20260610,092500,9.0564,9.0564,9.0554,9.0555
EURHKD,20260610,092600,9.0554,9.0554,9.0542,9.0542
EURHKD,20260610,092700,9.0541,9.0541,9.0532,9.0532
EURHKD,20260610,092800,9.0531,9.0534,9.0531,9.0534
EURHKD,20260610,092900,9.0535,9.0535,9.0533,9.0533
EURHKD,20260610,093000,9.0532,9.0532,9.0531,9.0531
EURHKD,20260610,093100,9.0532,9.0534,9.0532,9.0534
EURHKD,20260610,093200,9.0535,9.0543,9.0535,9.0543
EURHKD,20260610,093300,9.0542,9.0542,9.0541,9.0541
EURHKD,20260610,093400,9.0541,9.0541,9.0538,9.0538
EURHKD,20260610,093500,9.0536,9.0539,9.0536,9.0539
EURHKD,20260610,093600,9.0538,9.0538,9.0534,9.0534
EURHKD,20260610,093700,9.0533,9.0535,9.0533,9.0533
EURHKD,20260610,093800,9.0531,9.0531,9.0530,9.0531
EURHKD,20260610,093900,9.0532,9.0533,9.0525,9.0525
EURHKD,20260610,094000,9.0524,9.0524,9.0524,9.0524
EURHKD,20260610,094100,9.0524,9.0529,9.0524,9.0529
EURHKD,20260610,094200,9.0530,9.0531,9.0530,9.0530
EURHKD,20260610,094300,9.0529,9.0529,9.0529,9.0529
EURHKD,20260610,094400,9.0533,9.0533,9.0533,9.0533
EURHKD,20260610,094500,9.0533,9.0534,9.0533,9.0534
EURHKD,20260610,094600,9.0533,9.0533,9.0533,9.0533
EURHKD,20260610,094700,9.0528,9.0528,9.0523,9.0524
EURHKD,20260610,094800,9.0525,9.0536,9.0525,9.0536
EURHKD,20260610,094900,9.0537,9.0537,9.0533,9.0533
EURHKD,20260610,095000,9.0532,9.0532,9.0528,9.0529
EURHKD,20260610,095100,9.0530,9.0535,9.0530,9.0535
EURHKD,20260610,095200,9.0534,9.0535,9.0533,9.0535
EURHKD,20260610,095300,9.0534,9.0534,9.0531,9.0531
EURHKD,20260610,095400,9.0527,9.0527,9.0521,9.0521
EURHKD,20260610,095500,9.0522,9.0523,9.0522,9.0523
EURHKD,20260610,095600,9.0524,9.0530,9.0524,9.0530
EURHKD,20260610,095700,9.0531,9.0531,9.0530,9.0530
EURHKD,20260610,095800,9.0531,9.0531,9.0530,9.0530
EURHKD,20260610,095900,9.0531,9.0531,9.0531,9.0531
EURHKD,20260610,100000,9.0532,9.0533,9.0532,9.0532
EURHKD,20260610,100100,9.0533,9.0534,9.0528,9.0528
EURHKD,20260610,100200,9.0527,9.0527,9.0519,9.0519
EURHKD,20260610,100300,9.0518,9.0518,9.0506,9.0506
EURHKD,20260610,100400,9.0505,9.0505,9.0495,9.0495
EURHKD,20260610,100500,9.0496,9.0498,9.0494,9.0495
EURHKD,20260610,100600,9.0496,9.0502,9.0496,9.0500
EURHKD,20260610,100700,9.0501,9.0508,9.0501,9.0508
EURHKD,20260610,100800,9.0509,9.0511,9.0508,9.0511
EURHKD,20260610,100900,9.0510,9.0510,9.0507,9.0507
EURHKD,20260610,101000,9.0505,9.0507,9.0505,9.0507
EURHKD,20260610,101100,9.0508,9.0511,9.0508,9.0511
EURHKD,20260610,101200,9.0512,9.0518,9.0512,9.0518
EURHKD,20260610,101300,9.0520,9.0520,9.0515,9.0515
EURHKD,20260610,101400,9.0516,9.0516,9.0514,9.0514
EURHKD,20260610,101500,9.0513,9.0513,9.0501,9.0501
EURHKD,20260610,101600,9.0502,9.0505,9.0502,9.0505
EURHKD,20260610,101700,9.0506,9.0521,9.0506,9.0521
EURHKD,20260610,101800,9.0520,9.0522,9.0518,9.0522
EURHKD,20260610,101900,9.0519,9.0519,9.0516,9.0516
EURHKD,20260610,102000,9.0518,9.0523,9.0515,9.0515
EURHKD,20260610,102100,9.0514,9.0515,9.0513,9.0515
EURHKD,20260610,102200,9.0516,9.0516,9.0513,9.0513
EURHKD,20260610,102300,9.0514,9.0518,9.0514,9.0518
EURHKD,20260610,102400,9.0520,9.0522,9.0519,9.0519
EURHKD,20260610,102500,9.0520,9.0523,9.0512,9.0513
EURHKD,20260610,102600,9.0514,9.0514,9.0513,9.0513
EURHKD,20260610,102700,9.0514,9.0522,9.0514,9.0522
EURHKD,20260610,102800,9.0521,9.0521,9.0517,9.0517
EURHKD,20260610,102900,9.0518,9.0523,9.0518,9.0521
EURHKD,20260610,103000,9.0520,9.0529,9.0520,9.0529
EURHKD,20260610,103100,9.0530,9.0530,9.0523,9.0523
EURHKD,20260610,103200,9.0522,9.0522,9.0520,9.0522
EURHKD,20260610,103300,9.0524,9.0527,9.0524,9.0526
EURHKD,20260610,103400,9.0525,9.0525,9.0524,9.0524
EURHKD,20260610,103500,9.0524,9.0527,9.0524,9.0526
EURHKD,20260610,103600,9.0525,9.0525,9.0520,9.0521
EURHKD,20260610,103700,9.0520,9.0520,9.0520,9.0520
EURHKD,20260610,103800,9.0521,9.0521,9.0514,9.0514
EURHKD,20260610,103900,9.0515,9.0519,9.0515,9.0519
EURHKD,20260610,104000,9.0520,9.0520,9.0516,9.0516
EURHKD,20260610,104100,9.0515,9.0515,9.0515,9.0515
EURHKD,20260610,104200,9.0514,9.0516,9.0513,9.0516
EURHKD,20260610,104300,9.0517,9.0518,9.0517,9.0518
EURHKD,20260610,104400,9.0517,9.0520,9.0517,9.0520
EURHKD,20260610,104500,9.0519,9.0519,9.0511,9.0511
EURHKD,20260610,104600,9.0510,9.0510,9.0505,9.0505
EURHKD,20260610,104700,9.0504,9.0504,9.0500,9.0500
EURHKD,20260610,104800,9.0499,9.0507,9.0499,9.0507
EURHKD,20260610,104900,9.0508,9.0509,9.0508,9.0508
EURHKD,20260610,105000,9.0510,9.0517,9.0510,9.0517
EURHKD,20260610,105100,9.0518,9.0520,9.0518,9.0520
EURHKD,20260610,105200,9.0521,9.0521,9.0515,9.0515
EURHKD,20260610,105300,9.0514,9.0514,9.0506,9.0506
EURHKD,20260610,105400,9.0507,9.0512,9.0507,9.0512
EURHKD,20260610,105500,9.0513,9.0513,9.0511,9.0511
EURHKD,20260610,105600,9.0510,9.0513,9.0510,9.0513
EURHKD,20260610,105700,9.0514,9.0518,9.0514,9.0518
EURHKD,20260610,105800,9.0519,9.0519,9.0514,9.0514
EURHKD,20260610,105900,9.0513,9.0513,9.0509,9.0511
EURHKD,20260610,110000,9.0512,9.0519,9.0512,9.0519
EURHKD,20260610,110100,9.0522,9.0530,9.0522,9.0529
EURHKD,20260610,110200,9.0528,9.0541,9.0524,9.0540
EURHKD,20260610,110300,9.0538,9.0538,9.0524,9.0527
EURHKD,20260610,110400,9.0528,9.0537,9.0528,9.0537
EURHKD,20260610,110500,9.0537,9.0538,9.0536,9.0538
EURHKD,20260610,110600,9.0541,9.0549,9.0541,9.0549
EURHKD,20260610,110700,9.0548,9.0548,9.0548,9.0548
EURHKD,20260610,110800,9.0549,9.0550,9.0546,9.0546
EURHKD,20260610,110900,9.0545,9.0550,9.0545,9.0549
EURHKD,20260610,111000,9.0548,9.0548,9.0545,9.0545
EURHKD,20260610,111100,9.0541,9.0546,9.0536,9.0546
EURHKD,20260610,111200,9.0548,9.0555,9.0547,9.0547
EURHKD,20260610,111300,9.0546,9.0546,9.0528,9.0528
EURHKD,20260610,111400,9.0526,9.0528,9.0525,9.0525
EURHKD,20260610,111500,9.0524,9.0524,9.0519,9.0519
EURHKD,20260610,111600,9.0518,9.0518,9.0517,9.0518
EURHKD,20260610,111700,9.0519,9.0521,9.0517,9.0521
EURHKD,20260610,111800,9.0522,9.0522,9.0521,9.0521
EURHKD,20260610,111900,9.0521,9.0525,9.0520,9.0525
EURHKD,20260610,112000,9.0526,9.0527,9.0525,9.0527
EURHKD,20260610,112100,9.0528,9.0529,9.0528,9.0529
EURHKD,20260610,112200,9.0528,9.0528,9.0526,9.0526
EURHKD,20260610,112300,9.0525,9.0525,9.0515,9.0516
EURHKD,20260610,112400,9.0517,9.0530,9.0517,9.0527
EURHKD,20260610,112500,9.0526,9.0526,9.0524,9.0524
EURHKD,20260610,112600,9.0523,9.0524,9.0522,9.0524
EURHKD,20260610,112700,9.0527,9.0528,9.0527,9.0528
EURHKD,20260610,112800,9.0530,9.0530,9.0529,9.0529
EURHKD,20260610,112900,9.0528,9.0529,9.0528,9.0529
EURHKD,20260610,113000,9.0529,9.0529,9.0529,9.0529
EURHKD,20260610,113100,9.0530,9.0540,9.0530,9.0540
EURHKD,20260610,113200,9.0541,9.0548,9.0539,9.0539
EURHKD,20260610,113300,9.0538,9.0538,9.0533,9.0533
EURHKD,20260610,113400,9.0533,9.0533,9.0533,9.0533
EURHKD,20260610,113500,9.0533,9.0539,9.0533,9.0539
EURHKD,20260610,113600,9.0540,9.0550,9.0540,9.0550
EURHKD,20260610,113700,9.0554,9.0559,9.0552,9.0552
EURHKD,20260610,113800,9.0550,9.0550,9.0543,9.0544
EURHKD,20260610,113900,9.0545,9.0550,9.0545,9.0550
EURHKD,20260610,114000,9.0549,9.0549,9.0543,9.0543
EURHKD,20260610,114100,9.0542,9.0542,9.0541,9.0542
EURHKD,20260610,114200,9.0543,9.0543,9.0543,9.0543
EURHKD,20260610,114300,9.0542,9.0543,9.0542,9.0543
EURHKD,20260610,114400,9.0544,9.0551,9.0544,9.0551
EURHKD,20260610,114500,9.0553,9.0557,9.0553,9.0557
EURHKD,20260610,114600,9.0558,9.0575,9.0558,9.0575
EURHKD,20260610,114700,9.0576,9.0580,9.0576,9.0580
EURHKD,20260610,114800,9.0580,9.0580,9.0580,9.0580
EURHKD,20260610,114900,9.0576,9.0576,9.0576,9.0576
EURHKD,20260610,115000,9.0576,9.0576,9.0576,9.0576
EURHKD,20260610,115100,9.0577,9.0577,9.0577,9.0577
EURHKD,20260610,115200,9.0577,9.0577,9.0575,9.0575
EURHKD,20260610,115300,9.0576,9.0576,9.0573,9.0573
EURHKD,20260610,115400,9.0574,9.0574,9.0572,9.0572
EURHKD,20260610,115500,9.0571,9.0573,9.0571,9.0573
EURHKD,20260610,115600,9.0572,9.0572,9.0560,9.0560
EURHKD,20260610,115700,9.0557,9.0559,9.0557,9.0559
EURHKD,20260610,115800,9.0558,9.0560,9.0556,9.0560
EURHKD,20260610,115900,9.0562,9.0562,9.0562,9.0562
EURHKD,20260610,120000,9.0563,9.0565,9.0563,9.0565
EURHKD,20260610,120100,9.0566,9.0571,9.0564,9.0571
EURHKD,20260610,120200,9.0570,9.0570,9.0564,9.0564
EURHKD,20260610,120300,9.0565,9.0574,9.0565,9.0574
EURHKD,20260610,120400,9.0575,9.0576,9.0575,9.0576
EURHKD,20260610,120500,9.0576,9.0577,9.0576,9.0577
EURHKD,20260610,120600,9.0575,9.0575,9.0569,9.0569
EURHKD,20260610,120700,9.0566,9.0566,9.0564,9.0565
EURHKD,20260610,120800,9.0563,9.0563,9.0559,9.0559
EURHKD,20260610,120900,9.0560,9.0563,9.0560,9.0563
EURHKD,20260610,121000,9.0564,9.0564,9.0564,9.0564
EURHKD,20260610,121100,9.0564,9.0564,9.0556,9.0556
EURHKD,20260610,121200,9.0556,9.0556,9.0556,9.0556
EURHKD,20260610,121300,9.0557,9.0558,9.0556,9.0556
EURHKD,20260610,121400,9.0557,9.0559,9.0555,9.0555
EURHKD,20260610,121500,9.0551,9.0552,9.0551,9.0552
EURHKD,20260610,121600,9.0553,9.0560,9.0553,9.0556
EURHKD,20260610,121700,9.0555,9.0557,9.0554,9.0557
EURHKD,20260610,121800,9.0556,9.0556,9.0551,9.0551
EURHKD,20260610,121900,9.0550,9.0550,9.0550,9.0550
EURHKD,20260610,122000,9.0550,9.0550,9.0550,9.0550
EURHKD,20260610,122100,9.0550,9.0551,9.0550,9.0551
EURHKD,20260610,122200,9.0552,9.0555,9.0552,9.0555
EURHKD,20260610,122300,9.0554,9.0554,9.0553,9.0553
EURHKD,20260610,122400,9.0552,9.0552,9.0552,9.0552
EURHKD,20260610,122500,9.0553,9.0553,9.0553,9.0553
EURHKD,20260610,122600,9.0553,9.0553,9.0553,9.0553
EURHKD,20260610,122700,9.0553,9.0553,9.0548,9.0548
EURHKD,20260610,122800,9.0550,9.0550,9.0550,9.0550
EURHKD,20260610,122900,9.0550,9.0557,9.0550,9.0557
EURHKD,20260610,123000,9.0559,9.0561,9.0559,9.0559
EURHKD,20260610,123100,9.0558,9.0560,9.0553,9.0560
EURHKD,20260610,123200,9.0561,9.0562,9.0560,9.0560
EURHKD,20260610,123300,9.0559,9.0559,9.0552,9.0552
EURHKD,20260610,123400,9.0551,9.0554,9.0551,9.0554
EURHKD,20260610,123500,9.0553,9.0553,9.0546,9.0546
EURHKD,20260610,123600,9.0545,9.0545,9.0544,9.0544
EURHKD,20260610,123700,9.0543,9.0546,9.0543,9.0546
EURHKD,20260610,123800,9.0548,9.0549,9.0548,9.0548
EURHKD,20260610,123900,9.0547,9.0547,9.0545,9.0546
EURHKD,20260610,124000,9.0545,9.0545,9.0542,9.0542
EURHKD,20260610,124100,9.0543,9.0543,9.0529,9.0529
EURHKD,20260610,124200,9.0530,9.0534,9.0530,9.0534
EURHKD,20260610,124300,9.0536,9.0537,9.0533,9.0534
EURHKD,20260610,124400,9.0535,9.0535,9.0533,9.0533
EURHKD,20260610,124500,9.0532,9.0533,9.0532,9.0533
EURHKD,20260610,124600,9.0536,9.0536,9.0533,9.0533
EURHKD,20260610,124700,9.0533,9.0533,9.0533,9.0533
EURHKD,20260610,124800,9.0533,9.0533,9.0533,9.0533
EURHKD,20260610,124900,9.0522,9.0522,9.0515,9.0515
EURHKD,20260610,125000,9.0514,9.0522,9.0514,9.0522
EURHKD,20260610,125100,9.0523,9.0524,9.0523,9.0524
EURHKD,20260610,125200,9.0523,9.0527,9.0523,9.0527
EURHKD,20260610,125300,9.0527,9.0527,9.0527,9.0527
EURHKD,20260610,125400,9.0526,9.0526,9.0526,9.0526
EURHKD,20260610,125500,9.0526,9.0526,9.0526,9.0526
EURHKD,20260610,125600,9.0526,9.0526,9.0526,9.0526
EURHKD,20260610,125700,9.0527,9.0543,9.0527,9.0543
EURHKD,20260610,125800,9.0546,9.0546,9.0530,9.0530
EURHKD,20260610,125900,9.0529,9.0532,9.0528,9.0530
EURHKD,20260610,130000,9.0529,9.0529,9.0527,9.0527
EURHKD,20260610,130100,9.0527,9.0527,9.0526,9.0526
EURHKD,20260610,130200,9.0526,9.0526,9.0526,9.0526
EURHKD,20260610,130300,9.0528,9.0528,9.0527,9.0527
EURHKD,20260610,130400,9.0526,9.0526,9.0481,9.0481
EURHKD,20260610,130500,9.0458,9.0470,9.0409,9.0409
EURHKD,20260610,130600,9.0415,9.0462,9.0410,9.0461
EURHKD,20260610,130700,9.0462,9.0478,9.0459,9.0476
EURHKD,20260610,130800,9.0477,9.0484,9.0476,9.0484
EURHKD,20260610,130900,9.0483,9.0483,9.0479,9.0481
EURHKD,20260610,131000,9.0480,9.0480,9.0458,9.0467
EURHKD,20260610,131100,9.0464,9.0467,9.0463,9.0467
EURHKD,20260610,131200,9.0466,9.0473,9.0466,9.0473
EURHKD,20260610,131300,9.0474,9.0487,9.0473,9.0487
EURHKD,20260610,131400,9.0486,9.0486,9.0484,9.0485
EURHKD,20260610,131500,9.0484,9.0487,9.0483,9.0487
EURHKD,20260610,131600,9.0489,9.0495,9.0489,9.0495
EURHKD,20260610,131700,9.0496,9.0497,9.0491,9.0491
EURHKD,20260610,131800,9.0493,9.0500,9.0493,9.0498
EURHKD,20260610,131900,9.0499,9.0501,9.0494,9.0494
EURHKD,20260610,132000,9.0491,9.0491,9.0485,9.0485
EURHKD,20260610,132100,9.0482,9.0489,9.0482,9.0487
EURHKD,20260610,132200,9.0486,9.0490,9.0486,9.0487
EURHKD,20260610,132300,9.0484,9.0487,9.0482,9.0486
EURHKD,20260610,132400,9.0485,9.0489,9.0484,9.0489
EURHKD,20260610,132500,9.0488,9.0494,9.0488,9.0494
EURHKD,20260610,132600,9.0485,9.0485,9.0445,9.0445
EURHKD,20260610,132700,9.0447,9.0451,9.0433,9.0445
EURHKD,20260610,132800,9.0444,9.0448,9.0440,9.0448
EURHKD,20260610,132900,9.0450,9.0455,9.0450,9.0454
EURHKD,20260610,133000,9.0455,9.0455,9.0452,9.0454
EURHKD,20260610,133100,9.0455,9.0464,9.0455,9.0460
EURHKD,20260610,133200,9.0461,9.0461,9.0451,9.0451
EURHKD,20260610,133300,9.0450,9.0451,9.0448,9.0449
EURHKD,20260610,133400,9.0442,9.0451,9.0442,9.0449
EURHKD,20260610,133500,9.0447,9.0450,9.0446,9.0449
EURHKD,20260610,133600,9.0445,9.0445,9.0438,9.0438
EURHKD,20260610,133700,9.0437,9.0439,9.0436,9.0436
EURHKD,20260610,133800,9.0435,9.0435,9.0417,9.0417
EURHKD,20260610,133900,9.0416,9.0416,9.0401,9.0401
EURHKD,20260610,134000,9.0402,9.0407,9.0402,9.0402
EURHKD,20260610,134100,9.0403,9.0415,9.0403,9.0415
EURHKD,20260610,134200,9.0416,9.0416,9.0406,9.0406
EURHKD,20260610,134300,9.0407,9.0417,9.0407,9.0417
EURHKD,20260610,134400,9.0419,9.0419,9.0419,9.0419
EURHKD,20260610,134500,9.0418,9.0418,9.0417,9.0417
EURHKD,20260610,134600,9.0416,9.0416,9.0410,9.0410
EURHKD,20260610,134700,9.0409,9.0409,9.0408,9.0408
EURHKD,20260610,134800,9.0407,9.0410,9.0407,9.0410
EURHKD,20260610,134900,9.0412,9.0414,9.0412,9.0414
EURHKD,20260610,135000,9.0413,9.0413,9.0405,9.0405
EURHKD,20260610,135100,9.0406,9.0417,9.0406,9.0417
EURHKD,20260610,135200,9.0418,9.0430,9.0418,9.0430
EURHKD,20260610,135300,9.0429,9.0432,9.0429,9.0431
EURHKD,20260610,135400,9.0432,9.0432,9.0432,9.0432
EURHKD,20260610,135500,9.0433,9.0433,9.0433,9.0433
EURHKD,20260610,135600,9.0432,9.0432,9.0428,9.0428
EURHKD,20260610,135700,9.0427,9.0427,9.0406,9.0406
EURHKD,20260610,135800,9.0407,9.0414,9.0407,9.0410
EURHKD,20260610,135900,9.0409,9.0409,9.0406,9.0406
EURHKD,20260610,140000,9.0405,9.0405,9.0404,9.0404
EURHKD,20260610,140100,9.0405,9.0407,9.0403,9.0404
EURHKD,20260610,140200,9.0405,9.0405,9.0402,9.0402
EURHKD,20260610,140300,9.0401,9.0403,9.0401,9.0403
EURHKD,20260610,140400,9.0405,9.0413,9.0405,9.0413
EURHKD,20260610,140500,9.0414,9.0415,9.0413,9.0413
EURHKD,20260610,140600,9.0411,9.0426,9.0411,9.0426
EURHKD,20260610,140700,9.0426,9.0426,9.0425,9.0425
EURHKD,20260610,140800,9.0424,9.0427,9.0424,9.0426
EURHKD,20260610,140900,9.0425,9.0425,9.0421,9.0421
EURHKD,20260610,141000,9.0420,9.0422,9.0420,9.0421
EURHKD,20260610,141100,9.0420,9.0420,9.0416,9.0416
EURHKD,20260610,141200,9.0417,9.0421,9.0417,9.0421
EURHKD,20260610,141300,9.0422,9.0422,9.0421,9.0421
EURHKD,20260610,141400,9.0420,9.0445,9.0420,9.0439
EURHKD,20260610,141500,9.0438,9.0439,9.0430,9.0430
EURHKD,20260610,141600,9.0429,9.0436,9.0429,9.0429
EURHKD,20260610,141700,9.0428,9.0446,9.0428,9.0442
EURHKD,20260610,141800,9.0441,9.0442,9.0438,9.0442
EURHKD,20260610,141900,9.0443,9.0443,9.0435,9.0435
EURHKD,20260610,142000,9.0434,9.0436,9.0427,9.0427
EURHKD,20260610,142100,9.0428,9.0434,9.0428,9.0434
EURHKD,20260610,142200,9.0435,9.0436,9.0435,9.0436
EURHKD,20260610,142300,9.0437,9.0440,9.0437,9.0440
EURHKD,20260610,142400,9.0438,9.0438,9.0434,9.0435
EURHKD,20260610,142500,9.0436,9.0441,9.0436,9.0441
EURHKD,20260610,142600,9.0442,9.0450,9.0442,9.0450
EURHKD,20260610,142700,9.0451,9.0463,9.0451,9.0463
EURHKD,20260610,142800,9.0465,9.0468,9.0465,9.0465
EURHKD,20260610,142900,9.0466,9.0469,9.0466,9.0469
EURHKD,20260610,143000,9.0470,9.0481,9.0470,9.0477
EURHKD,20260610,143100,9.0484,9.0558,9.0484,9.0516
EURHKD,20260610,143200,9.0515,9.0517,9.0477,9.0477
EURHKD,20260610,143300,9.0473,9.0473,9.0457,9.0470
EURHKD,20260610,143400,9.0472,9.0497,9.0472,9.0496
EURHKD,20260610,143500,9.0502,9.0514,9.0500,9.0512
EURHKD,20260610,143600,9.0510,9.0516,9.0507,9.0516
EURHKD,20260610,143700,9.0510,9.0520,9.0502,9.0514
EURHKD,20260610,143800,9.0522,9.0548,9.0522,9.0547
EURHKD,20260610,143900,9.0545,9.0545,9.0530,9.0538
EURHKD,20260610,144000,9.0539,9.0542,9.0531,9.0542
EURHKD,20260610,144100,9.0543,9.0546,9.0542,9.0543
EURHKD,20260610,144200,9.0542,9.0575,9.0537,9.0575
EURHKD,20260610,144300,9.0576,9.0578,9.0563,9.0564
EURHKD,20260610,144400,9.0563,9.0570,9.0563,9.0565
EURHKD,20260610,144500,9.0564,9.0571,9.0561,9.0571
EURHKD,20260610,144600,9.0578,9.0586,9.0578,9.0586
EURHKD,20260610,144700,9.0587,9.0619,9.0587,9.0609
EURHKD,20260610,144800,9.0607,9.0613,9.0604,9.0604
EURHKD,20260610,144900,9.0596,9.0613,9.0596,9.0611
EURHKD,20260610,145000,9.0610,9.0610,9.0602,9.0603
EURHKD,20260610,145100,9.0604,9.0604,9.0597,9.0597
EURHKD,20260610,145200,9.0596,9.0599,9.0596,9.0599
EURHKD,20260610,145300,9.0598,9.0598,9.0567,9.0567
EURHKD,20260610,145400,9.0566,9.0567,9.0564,9.0564
EURHKD,20260610,145500,9.0563,9.0566,9.0543,9.0543
EURHKD,20260610,145600,9.0542,9.0545,9.0542,9.0542
EURHKD,20260610,145700,9.0541,9.0541,9.0525,9.0525
EURHKD,20260610,145800,9.0526,9.0535,9.0518,9.0518
EURHKD,20260610,145900,9.0516,9.0516,9.0510,9.0510
EURHKD,20260610,150000,9.0511,9.0512,9.0499,9.0499
EURHKD,20260610,150100,9.0498,9.0501,9.0497,9.0500
EURHKD,20260610,150200,9.0498,9.0515,9.0498,9.0515
EURHKD,20260610,150300,9.0519,9.0527,9.0519,9.0526
EURHKD,20260610,150400,9.0524,9.0524,9.0511,9.0518
EURHKD,20260610,150500,9.0523,9.0531,9.0523,9.0529
EURHKD,20260610,150600,9.0530,9.0530,9.0511,9.0511
EURHKD,20260610,150700,9.0509,9.0509,9.0499,9.0499
EURHKD,20260610,150800,9.0498,9.0500,9.0495,9.0495
EURHKD,20260610,150900,9.0494,9.0505,9.0494,9.0503
EURHKD,20260610,151000,9.0502,9.0502,9.0497,9.0501
EURHKD,20260610,151100,9.0508,9.0517,9.0508,9.0512
EURHKD,20260610,151200,9.0513,9.0522,9.0513,9.0522
EURHKD,20260610,151300,9.0523,9.0534,9.0523,9.0534
EURHKD,20260610,151400,9.0533,9.0538,9.0532,9.0537
EURHKD,20260610,151500,9.0536,9.0548,9.0536,9.0548
EURHKD,20260610,151600,9.0547,9.0556,9.0547,9.0553
EURHKD,20260610,151700,9.0552,9.0552,9.0543,9.0543
EURHKD,20260610,151800,9.0542,9.0550,9.0541,9.0550
EURHKD,20260610,151900,9.0551,9.0554,9.0551,9.0554
EURHKD,20260610,152000,9.0555,9.0558,9.0555,9.0558
EURHKD,20260610,152100,9.0557,9.0557,9.0555,9.0556
EURHKD,20260610,152200,9.0557,9.0573,9.0557,9.0573
EURHKD,20260610,152300,9.0575,9.0577,9.0567,9.0567
EURHKD,20260610,152400,9.0568,9.0571,9.0568,9.0571
EURHKD,20260610,152500,9.0576,9.0582,9.0576,9.0582
EURHKD,20260610,152600,9.0581,9.0581,9.0573,9.0578
EURHKD,20260610,152700,9.0579,9.0582,9.0577,9.0580
EURHKD,20260610,152800,9.0581,9.0583,9.0580,9.0580
EURHKD,20260610,152900,9.0579,9.0579,9.0567,9.0567
EURHKD,20260610,153000,9.0566,9.0568,9.0563,9.0568
EURHKD,20260610,153100,9.0566,9.0590,9.0565,9.0590
EURHKD,20260610,153200,9.0591,9.0591,9.0577,9.0590
EURHKD,20260610,153300,9.0589,9.0589,9.0584,9.0584
EURHKD,20260610,153400,9.0582,9.0594,9.0581,9.0594
EURHKD,20260610,153500,9.0596,9.0600,9.0595,9.0595
EURHKD,20260610,153600,9.0596,9.0641,9.0593,9.0631
EURHKD,20260610,153700,9.0627,9.0628,9.0621,9.0625
EURHKD,20260610,153800,9.0624,9.0637,9.0623,9.0636
EURHKD,20260610,153900,9.0637,9.0648,9.0637,9.0648
EURHKD,20260610,154000,9.0647,9.0662,9.0647,9.0657
EURHKD,20260610,154100,9.0658,9.0658,9.0651,9.0654
EURHKD,20260610,154200,9.0656,9.0657,9.0641,9.0641
EURHKD,20260610,154300,9.0644,9.0653,9.0644,9.0653
EURHKD,20260610,154400,9.0652,9.0653,9.0650,9.0653
EURHKD,20260610,154500,9.0655,9.0667,9.0655,9.0667
EURHKD,20260610,154600,9.0668,9.0672,9.0657,9.0662
EURHKD,20260610,154700,9.0669,9.0673,9.0667,9.0670
EURHKD,20260610,154800,9.0673,9.0684,9.0673,9.0682
EURHKD,20260610,154900,9.0681,9.0683,9.0676,9.0683
EURHKD,20260610,155000,9.0686,9.0689,9.0685,9.0685
EURHKD,20260610,155100,9.0683,9.0683,9.0658,9.0658
EURHKD,20260610,155200,9.0657,9.0657,9.0649,9.0649
EURHKD,20260610,155300,9.0646,9.0646,9.0641,9.0641
EURHKD,20260610,155400,9.0640,9.0640,9.0636,9.0636
EURHKD,20260610,155500,9.0632,9.0632,9.0626,9.0631
EURHKD,20260610,155600,9.0630,9.0630,9.0610,9.0610
EURHKD,20260610,155700,9.0611,9.0618,9.0611,9.0615
EURHKD,20260610,155800,9.0616,9.0619,9.0614,9.0614
EURHKD,20260610,155900,9.0615,9.0615,9.0608,9.0609
EURHKD,20260610,160000,9.0610,9.0610,9.0610,9.0610
EURHKD,20260610,160100,9.0609,9.0609,9.0596,9.0596
EURHKD,20260610,160200,9.0595,9.0598,9.0592,9.0597
EURHKD,20260610,160300,9.0596,9.0605,9.0595,9.0595
EURHKD,20260610,160400,9.0596,9.0609,9.0593,9.0609
EURHKD,20260610,160500,9.0610,9.0613,9.0608,9.0613
EURHKD,20260610,160600,9.0614,9.0618,9.0612,9.0614
EURHKD,20260610,160700,9.0615,9.0623,9.0613,9.0623
EURHKD,20260610,160800,9.0624,9.0624,9.0614,9.0619
EURHKD,20260610,160900,9.0620,9.0622,9.0615,9.0619
EURHKD,20260610,161000,9.0621,9.0625,9.0615,9.0615
EURHKD,20260610,161100,9.0614,9.0620,9.0610,9.0620
EURHKD,20260610,161200,9.0622,9.0633,9.0622,9.0633
EURHKD,20260610,161300,9.0634,9.0635,9.0631,9.0632
EURHKD,20260610,161400,9.0633,9.0636,9.0631,9.0636
EURHKD,20260610,161500,9.0639,9.0641,9.0614,9.0614
EURHKD,20260610,161600,9.0613,9.0613,9.0579,9.0579
EURHKD,20260610,161700,9.0574,9.0605,9.0574,9.0605
EURHKD,20260610,161800,9.0602,9.0602,9.0583,9.0583
EURHKD,20260610,161900,9.0581,9.0581,9.0573,9.0573
EURHKD,20260610,162000,9.0572,9.0572,9.0566,9.0566
EURHKD,20260610,162100,9.0565,9.0565,9.0559,9.0559
EURHKD,20260610,162200,9.0558,9.0559,9.0557,9.0558
EURHKD,20260610,162300,9.0559,9.0564,9.0555,9.0563
EURHKD,20260610,162400,9.0562,9.0573,9.0560,9.0573
EURHKD,20260610,162500,9.0574,9.0603,9.0574,9.0603
EURHKD,20260610,162600,9.0602,9.0602,9.0578,9.0578
EURHKD,20260610,162700,9.0577,9.0579,9.0574,9.0579
EURHKD,20260610,162800,9.0580,9.0582,9.0572,9.0572
EURHKD,20260610,162900,9.0571,9.0571,9.0559,9.0559
EURHKD,20260610,163000,9.0558,9.0561,9.0557,9.0561
EURHKD,20260610,163100,9.0564,9.0566,9.0561,9.0566
EURHKD,20260610,163200,9.0563,9.0563,9.0552,9.0552
EURHKD,20260610,163300,9.0551,9.0561,9.0551,9.0561
EURHKD,20260610,163400,9.0562,9.0570,9.0562,9.0570
EURHKD,20260610,163500,9.0572,9.0578,9.0570,9.0578
EURHKD,20260610,163600,9.0579,9.0581,9.0570,9.0570
EURHKD,20260610,163700,9.0569,9.0569,9.0562,9.0563
EURHKD,20260610,163800,9.0564,9.0564,9.0556,9.0557
EURHKD,20260610,163900,9.0558,9.0561,9.0557,9.0557
EURHKD,20260610,164000,9.0556,9.0559,9.0556,9.0558
EURHKD,20260610,164100,9.0559,9.0566,9.0559,9.0566
EURHKD,20260610,164200,9.0569,9.0578,9.0569,9.0577
EURHKD,20260610,164300,9.0576,9.0577,9.0573,9.0573
EURHKD,20260610,164400,9.0572,9.0572,9.0564,9.0569
EURHKD,20260610,164500,9.0570,9.0572,9.0563,9.0563
EURHKD,20260610,164600,9.0562,9.0579,9.0562,9.0579
EURHKD,20260610,164700,9.0580,9.0580,9.0563,9.0563
EURHKD,20260610,164800,9.0564,9.0566,9.0562,9.0562
EURHKD,20260610,164900,9.0560,9.0561,9.0554,9.0555
EURHKD,20260610,165000,9.0554,9.0554,9.0550,9.0550
EURHKD,20260610,165100,9.0551,9.0554,9.0549,9.0551
EURHKD,20260610,165200,9.0550,9.0550,9.0543,9.0544
EURHKD,20260610,165300,9.0545,9.0547,9.0544,9.0544
EURHKD,20260610,165400,9.0545,9.0551,9.0545,9.0547
EURHKD,20260610,165500,9.0546,9.0546,9.0546,9.0546
EURHKD,20260610,165600,9.0545,9.0545,9.0517,9.0524
EURHKD,20260610,165700,9.0525,9.0525,9.0516,9.0516
EURHKD,20260610,165800,9.0517,9.0522,9.0515,9.0522
EURHKD,20260610,165900,9.0523,9.0530,9.0520,9.0530
EURHKD,20260610,170000,9.0529,9.0531,9.0528,9.0531
EURHKD,20260610,170100,9.0530,9.0530,9.0522,9.0522
EURHKD,20260610,170200,9.0523,9.0540,9.0523,9.0540
EURHKD,20260610,170300,9.0543,9.0550,9.0536,9.0536
EURHKD,20260610,170400,9.0535,9.0547,9.0535,9.0546
EURHKD,20260610,170500,9.0544,9.0544,9.0535,9.0535
EURHKD,20260610,170600,9.0536,9.0536,9.0531,9.0531
EURHKD,20260610,170700,9.0532,9.0532,9.0529,9.0529
EURHKD,20260610,170800,9.0528,9.0528,9.0514,9.0516
EURHKD,20260610,170900,9.0517,9.0519,9.0516,9.0516
EURHKD,20260610,171000,9.0515,9.0517,9.0513,9.0514
EURHKD,20260610,171100,9.0515,9.0515,9.0498,9.0498
EURHKD,20260610,171200,9.0496,9.0498,9.0489,9.0498
EURHKD,20260610,171300,9.0499,9.0503,9.0499,9.0503
EURHKD,20260610,171400,9.0504,9.0518,9.0504,9.0518
EURHKD,20260610,171500,9.0519,9.0520,9.0514,9.0520
EURHKD,20260610,171600,9.0519,9.0519,9.0510,9.0510
EURHKD,20260610,171700,9.0509,9.0513,9.0508,9.0513
EURHKD,20260610,171800,9.0512,9.0513,9.0503,9.0503
EURHKD,20260610,171900,9.0502,9.0505,9.0500,9.0501
EURHKD,20260610,172000,9.0500,9.0500,9.0492,9.0494
EURHKD,20260610,172100,9.0496,9.0519,9.0496,9.0519
EURHKD,20260610,172200,9.0520,9.0531,9.0520,9.0531
EURHKD,20260610,172300,9.0533,9.0537,9.0533,9.0537
EURHKD,20260610,172400,9.0538,9.0549,9.0538,9.0549
EURHKD,20260610,172500,9.0550,9.0558,9.0550,9.0550
EURHKD,20260610,172600,9.0549,9.0557,9.0541,9.0557
EURHKD,20260610,172700,9.0558,9.0559,9.0550,9.0550
EURHKD,20260610,172800,9.0549,9.0549,9.0548,9.0548
EURHKD,20260610,172900,9.0547,9.0554,9.0547,9.0554
EURHKD,20260610,173000,9.0553,9.0553,9.0546,9.0546
EURHKD,20260610,173100,9.0545,9.0545,9.0538,9.0541
EURHKD,20260610,173200,9.0544,9.0546,9.0543,9.0543
EURHKD,20260610,173300,9.0542,9.0545,9.0541,9.0545
EURHKD,20260610,173400,9.0546,9.0551,9.0543,9.0543
EURHKD,20260610,173500,9.0542,9.0547,9.0542,9.0547
EURHKD,20260610,173600,9.0546,9.0550,9.0545,9.0548
EURHKD,20260610,173700,9.0546,9.0559,9.0546,9.0557
EURHKD,20260610,173800,9.0558,9.0558,9.0543,9.0543
EURHKD,20260610,173900,9.0542,9.0542,9.0534,9.0534
EURHKD,20260610,174000,9.0533,9.0533,9.0529,9.0533
EURHKD,20260610,174100,9.0531,9.0531,9.0526,9.0526
EURHKD,20260610,174200,9.0525,9.0533,9.0525,9.0533
EURHKD,20260610,174300,9.0534,9.0535,9.0519,9.0519
EURHKD,20260610,174400,9.0518,9.0526,9.0516,9.0526
EURHKD,20260610,174500,9.0527,9.0529,9.0527,9.0529
EURHKD,20260610,174600,9.0530,9.0531,9.0526,9.0527
EURHKD,20260610,174700,9.0528,9.0531,9.0528,9.0531
EURHKD,20260610,174800,9.0530,9.0530,9.0484,9.0484
EURHKD,20260610,174900,9.0481,9.0481,9.0407,9.0453
EURHKD,20260610,175000,9.0455,9.0491,9.0455,9.0489
EURHKD,20260610,175100,9.0490,9.0491,9.0442,9.0464
EURHKD,20260610,175200,9.0465,9.0472,9.0454,9.0464
EURHKD,20260610,175300,9.0468,9.0476,9.0463,9.0476
EURHKD,20260610,175400,9.0477,9.0502,9.0477,9.0502
EURHKD,20260610,175500,9.0503,9.0523,9.0503,9.0509
EURHKD,20260610,175600,9.0507,9.0507,9.0491,9.0491
EURHKD,20260610,175700,9.0489,9.0489,9.0477,9.0477
EURHKD,20260610,175800,9.0478,9.0495,9.0478,9.0495
EURHKD,20260610,175900,9.0496,9.0499,9.0493,9.0499
EURHKD,20260610,180000,9.0498,9.0499,9.0495,9.0499
EURHKD,20260610,180100,9.0501,9.0520,9.0501,9.0520
EURHKD,20260610,180200,9.0519,9.0519,9.0502,9.0502
EURHKD,20260610,180300,9.0503,9.0511,9.0503,9.0510
EURHKD,20260610,180400,9.0509,9.0512,9.0505,9.0510
EURHKD,20260610,180500,9.0511,9.0525,9.0511,9.0521
EURHKD,20260610,180600,9.0519,9.0523,9.0515,9.0520
EURHKD,20260610,180700,9.0519,9.0534,9.0518,9.0534
EURHKD,20260610,180800,9.0538,9.0540,9.0533,9.0533
EURHKD,20260610,180900,9.0532,9.0532,9.0522,9.0522
EURHKD,20260610,181000,9.0523,9.0541,9.0523,9.0541
EURHKD,20260610,181100,9.0542,9.0544,9.0536,9.0536
EURHKD,20260610,181200,9.0535,9.0537,9.0535,9.0535
EURHKD,20260610,181300,9.0536,9.0538,9.0536,9.0538
EURHKD,20260610,181400,9.0539,9.0547,9.0539,9.0547
EURHKD,20260610,181500,9.0550,9.0575,9.0550,9.0571
EURHKD,20260610,181600,9.0568,9.0568,9.0552,9.0552
EURHKD,20260610,181700,9.0551,9.0559,9.0551,9.0559
EURHKD,20260610,181800,9.0557,9.0557,9.0549,9.0549
EURHKD,20260610,181900,9.0550,9.0550,9.0549,9.0549
EURHKD,20260610,182000,9.0548,9.0554,9.0546,9.0554
EURHKD,20260610,182100,9.0555,9.0558,9.0549,9.0549
EURHKD,20260610,182200,9.0548,9.0554,9.0547,9.0554
EURHKD,20260610,182300,9.0556,9.0557,9.0556,9.0557
EURHKD,20260610,182400,9.0556,9.0565,9.0556,9.0565
EURHKD,20260610,182500,9.0568,9.0571,9.0560,9.0560
EURHKD,20260610,182600,9.0556,9.0556,9.0555,9.0555
EURHKD,20260610,182700,9.0556,9.0564,9.0556,9.0564
EURHKD,20260610,182800,9.0565,9.0566,9.0564,9.0564
EURHKD,20260610,182900,9.0563,9.0563,9.0560,9.0561
EURHKD,20260610,183000,9.0560,9.0562,9.0559,9.0562
EURHKD,20260610,183100,9.0564,9.0567,9.0564,9.0566
EURHKD,20260610,183200,9.0565,9.0565,9.0562,9.0565
EURHKD,20260610,183300,9.0564,9.0564,9.0558,9.0558
EURHKD,20260610,183400,9.0558,9.0560,9.0558,9.0560
EURHKD,20260610,183500,9.0561,9.0568,9.0561,9.0568
EURHKD,20260610,183600,9.0569,9.0570,9.0564,9.0564
EURHKD,20260610,183700,9.0570,9.0570,9.0570,9.0570
EURHKD,20260610,183800,9.0571,9.0577,9.0571,9.0577
EURHKD,20260610,183900,9.0578,9.0579,9.0578,9.0578
EURHKD,20260610,184000,9.0577,9.0577,9.0572,9.0575
EURHKD,20260610,184100,9.0576,9.0577,9.0576,9.0577
EURHKD,20260610,184200,9.0576,9.0576,9.0566,9.0566
EURHKD,20260610,184300,9.0565,9.0565,9.0557,9.0557
EURHKD,20260610,184400,9.0558,9.0559,9.0557,9.0557
EURHKD,20260610,184500,9.0556,9.0557,9.0556,9.0556
EURHKD,20260610,184600,9.0555,9.0555,9.0551,9.0552
EURHKD,20260610,184700,9.0551,9.0552,9.0545,9.0546
EURHKD,20260610,184800,9.0545,9.0545,9.0539,9.0539
EURHKD,20260610,184900,9.0536,9.0536,9.0533,9.0533
EURHKD,20260610,185000,9.0538,9.0540,9.0538,9.0540
EURHKD,20260610,185100,9.0541,9.0542,9.0537,9.0538
EURHKD,20260610,185200,9.0540,9.0542,9.0537,9.0537
EURHKD,20260610,185300,9.0537,9.0537,9.0537,9.0537
EURHKD,20260610,185400,9.0537,9.0537,9.0536,9.0536
EURHKD,20260610,185500,9.0535,9.0535,9.0529,9.0531
EURHKD,20260610,185600,9.0533,9.0537,9.0530,9.0530
EURHKD,20260610,185700,9.0531,9.0538,9.0531,9.0538
EURHKD,20260610,185800,9.0537,9.0537,9.0535,9.0535
EURHKD,20260610,185900,9.0536,9.0536,9.0536,9.0536
EURHKD,20260610,190000,9.0536,9.0536,9.0536,9.0536
EURHKD,20260610,190100,9.0543,9.0548,9.0543,9.0548
EURHKD,20260610,190200,9.0547,9.0547,9.0546,9.0546
EURHKD,20260610,190300,9.0546,9.0552,9.0545,9.0552
EURHKD,20260610,190400,9.0553,9.0558,9.0553,9.0558
EURHKD,20260610,190500,9.0559,9.0559,9.0559,9.0559
EURHKD,20260610,190600,9.0559,9.0559,9.0541,9.0541
EURHKD,20260610,190700,9.0539,9.0539,9.0537,9.0537
EURHKD,20260610,190800,9.0538,9.0541,9.0538,9.0541
EURHKD,20260610,190900,9.0540,9.0540,9.0529,9.0529
EURHKD,20260610,191000,9.0528,9.0528,9.0527,9.0527
EURHKD,20260610,191100,9.0526,9.0526,9.0516,9.0516
EURHKD,20260610,191200,9.0514,9.0514,9.0513,9.0514
EURHKD,20260610,191300,9.0515,9.0518,9.0515,9.0515
EURHKD,20260610,191400,9.0516,9.0519,9.0516,9.0519
EURHKD,20260610,191500,9.0519,9.0519,9.0517,9.0517
EURHKD,20260610,191600,9.0517,9.0517,9.0517,9.0517
EURHKD,20260610,191700,9.0516,9.0516,9.0514,9.0515
EURHKD,20260610,191800,9.0516,9.0521,9.0515,9.0515
EURHKD,20260610,191900,9.0511,9.0511,9.0506,9.0508
EURHKD,20260610,192000,9.0509,9.0509,9.0507,9.0507
EURHKD,20260610,192100,9.0507,9.0509,9.0507,9.0509
EURHKD,20260610,192200,9.0508,9.0508,9.0508,9.0508
EURHKD,20260610,192300,9.0508,9.0508,9.0505,9.0505
EURHKD,20260610,192400,9.0504,9.0514,9.0502,9.0514
EURHKD,20260610,192500,9.0513,9.0513,9.0508,9.0508
EURHKD,20260610,192600,9.0510,9.0516,9.0510,9.0511
EURHKD,20260610,192700,9.0512,9.0513,9.0512,9.0513
EURHKD,20260610,192800,9.0514,9.0515,9.0511,9.0511
EURHKD,20260610,192900,9.0512,9.0514,9.0512,9.0514
EURHKD,20260610,193000,9.0513,9.0513,9.0510,9.0510
EURHKD,20260610,193100,9.0503,9.0503,9.0501,9.0501
EURHKD,20260610,193200,9.0500,9.0502,9.0498,9.0502
EURHKD,20260610,193300,9.0501,9.0501,9.0497,9.0498
EURHKD,20260610,193400,9.0499,9.0503,9.0499,9.0503
EURHKD,20260610,193500,9.0502,9.0502,9.0499,9.0500
EURHKD,20260610,193600,9.0501,9.0502,9.0499,9.0499
EURHKD,20260610,193700,9.0498,9.0498,9.0492,9.0492
EURHKD,20260610,193800,9.0491,9.0496,9.0490,9.0496
EURHKD,20260610,193900,9.0494,9.0494,9.0488,9.0488
EURHKD,20260610,194000,9.0487,9.0487,9.0485,9.0485
EURHKD,20260610,194100,9.0483,9.0483,9.0480,9.0483
EURHKD,20260610,194200,9.0482,9.0482,9.0478,9.0478
EURHKD,20260610,194300,9.0473,9.0473,9.0471,9.0473
EURHKD,20260610,194400,9.0473,9.0473,9.0473,9.0473
EURHKD,20260610,194500,9.0470,9.0471,9.0469,9.0469
EURHKD,20260610,194600,9.0468,9.0477,9.0468,9.0477
EURHKD,20260610,194700,9.0478,9.0496,9.0478,9.0496
EURHKD,20260610,194800,9.0495,9.0495,9.0490,9.0491
EURHKD,20260610,194900,9.0492,9.0494,9.0492,9.0494
EURHKD,20260610,195000,9.0496,9.0509,9.0496,9.0508
EURHKD,20260610,195100,9.0507,9.0516,9.0487,9.0515
EURHKD,20260610,195200,9.0514,9.0514,9.0507,9.0511
EURHKD,20260610,195300,9.0510,9.0510,9.0501,9.0501
EURHKD,20260610,195400,9.0500,9.0509,9.0500,9.0509
EURHKD,20260610,195500,9.0510,9.0520,9.0510,9.0519
EURHKD,20260610,195600,9.0518,9.0524,9.0515,9.0523
EURHKD,20260610,195700,9.0524,9.0528,9.0524,9.0528
EURHKD,20260610,195800,9.0529,9.0530,9.0519,9.0522
EURHKD,20260610,195900,9.0523,9.0523,9.0523,9.0523
EURHKD,20260610,200000,9.0525,9.0528,9.0525,9.0526
EURHKD,20260610,200100,9.0527,9.0540,9.0527,9.0540
EURHKD,20260610,200200,9.0539,9.0540,9.0539,9.0540
EURHKD,20260610,200300,9.0541,9.0547,9.0541,9.0546
EURHKD,20260610,200400,9.0547,9.0551,9.0547,9.0551
EURHKD,20260610,200500,9.0554,9.0562,9.0554,9.0562
EURHKD,20260610,200600,9.0563,9.0564,9.0559,9.0562
EURHKD,20260610,200700,9.0561,9.0561,9.0559,9.0559
EURHKD,20260610,200800,9.0558,9.0558,9.0555,9.0555
EURHKD,20260610,200900,9.0556,9.0565,9.0556,9.0565
EURHKD,20260610,201000,9.0564,9.0564,9.0562,9.0562
EURHKD,20260610,201100,9.0561,9.0561,9.0561,9.0561
EURHKD,20260610,201200,9.0560,9.0560,9.0552,9.0552
EURHKD,20260610,201300,9.0553,9.0553,9.0553,9.0553
EURHKD,20260610,201400,9.0553,9.0553,9.0548,9.0548
EURHKD,20260610,201500,9.0547,9.0547,9.0543,9.0543
EURHKD,20260610,201600,9.0543,9.0543,9.0543,9.0543
EURHKD,20260610,201700,9.0542,9.0544,9.0538,9.0538
EURHKD,20260610,201800,9.0536,9.0536,9.0534,9.0535
EURHKD,20260610,201900,9.0534,9.0534,9.0523,9.0523
EURHKD,20260610,202000,9.0524,9.0526,9.0524,9.0526
EURHKD,20260610,202100,9.0527,9.0529,9.0527,9.0529
EURHKD,20260610,202200,9.0532,9.0532,9.0525,9.0525
EURHKD,20260610,202300,9.0524,9.0524,9.0516,9.0516
EURHKD,20260610,202400,9.0515,9.0520,9.0515,9.0520
EURHKD,20260610,202500,9.0522,9.0527,9.0522,9.0525
EURHKD,20260610,202600,9.0524,9.0524,9.0517,9.0517
EURHKD,20260610,202700,9.0516,9.0516,9.0515,9.0515
EURHKD,20260610,202800,9.0516,9.0516,9.0515,9.0516
EURHKD,20260610,202900,9.0517,9.0525,9.0517,9.0525
EURHKD,20260610,203000,9.0524,9.0524,9.0522,9.0522
EURHKD,20260610,203100,9.0521,9.0521,9.0518,9.0518
EURHKD,20260610,203200,9.0518,9.0518,9.0516,9.0516
EURHKD,20260610,203300,9.0515,9.0517,9.0515,9.0517
EURHKD,20260610,203400,9.0518,9.0518,9.0518,9.0518
EURHKD,20260610,203500,9.0519,9.0519,9.0517,9.0517
EURHKD,20260610,203600,9.0516,9.0516,9.0502,9.0505
EURHKD,20260610,203700,9.0506,9.0512,9.0506,9.0512
EURHKD,20260610,203800,9.0512,9.0512,9.0512,9.0512
EURHKD,20260610,203900,9.0505,9.0507,9.0505,9.0507
EURHKD,20260610,204000,9.0508,9.0509,9.0507,9.0509
EURHKD,20260610,204100,9.0508,9.0509,9.0508,9.0509
EURHKD,20260610,204200,9.0511,9.0512,9.0511,9.0512
EURHKD,20260610,204300,9.0511,9.0511,9.0510,9.0511
EURHKD,20260610,204400,9.0510,9.0512,9.0510,9.0512
EURHKD,20260610,204500,9.0511,9.0511,9.0511,9.0511
EURHKD,20260610,204600,9.0511,9.0512,9.0511,9.0512
EURHKD,20260610,204700,9.0513,9.0517,9.0513,9.0517
EURHKD,20260610,204800,9.0518,9.0518,9.0518,9.0518
EURHKD,20260610,204900,9.0519,9.0523,9.0519,9.0523
EURHKD,20260610,205000,9.0522,9.0522,9.0521,9.0521
EURHKD,20260610,205100,9.0520,9.0520,9.0498,9.0498
EURHKD,20260610,205200,9.0499,9.0501,9.0499,9.0501
EURHKD,20260610,205300,9.0503,9.0504,9.0503,9.0504
EURHKD,20260610,205400,9.0504,9.0510,9.0504,9.0510
EURHKD,20260610,205500,9.0511,9.0511,9.0511,9.0511
EURHKD,20260610,205600,9.0511,9.0511,9.0506,9.0506
EURHKD,20260610,205700,9.0503,9.0503,9.0503,9.0503
EURHKD,20260610,205800,9.0504,9.0509,9.0504,9.0509
EURHKD,20260610,205900,9.0508,9.0508,9.0507,9.0507
EURHKD,20260610,210000,9.0504,9.0504,9.0503,9.0503
EURHKD,20260610,210100,9.0502,9.0502,9.0490,9.0490
EURHKD,20260610,210200,9.0489,9.0489,9.0482,9.0483
EURHKD,20260610,210300,9.0482,9.0482,9.0478,9.0480
EURHKD,20260610,210400,9.0481,9.0486,9.0481,9.0486
EURHKD,20260610,210500,9.0489,9.0489,9.0482,9.0482
EURHKD,20260610,210600,9.0481,9.0481,9.0473,9.0473
EURHKD,20260610,210700,9.0474,9.0477,9.0474,9.0477
EURHKD,20260610,210800,9.0478,9.0480,9.0477,9.0480
EURHKD,20260610,210900,9.0480,9.0480,9.0480,9.0480
EURHKD,20260610,211000,9.0479,9.0479,9.0475,9.0475
EURHKD,20260610,211100,9.0472,9.0472,9.0468,9.0468
EURHKD,20260610,211200,9.0469,9.0475,9.0469,9.0473
EURHKD,20260610,211300,9.0472,9.0472,9.0470,9.0470
EURHKD,20260610,211400,9.0468,9.0468,9.0466,9.0466
EURHKD,20260610,211500,9.0463,9.0463,9.0459,9.0459
EURHKD,20260610,211600,9.0459,9.0459,9.0459,9.0459
EURHKD,20260610,211700,9.0458,9.0461,9.0458,9.0461
EURHKD,20260610,211800,9.0462,9.0462,9.0461,9.0461
EURHKD,20260610,211900,9.0461,9.0461,9.0461,9.0461
EURHKD,20260610,212000,9.0460,9.0460,9.0460,9.0460
EURHKD,20260610,212100,9.0460,9.0460,9.0460,9.0460
EURHKD,20260610,212200,9.0460,9.0461,9.0459,9.0459
EURHKD,20260610,212300,9.0458,9.0461,9.0458,9.0461
EURHKD,20260610,212400,9.0461,9.0461,9.0461,9.0461
EURHKD,20260610,212500,9.0461,9.0461,9.0461,9.0461
EURHKD,20260610,212600,9.0452,9.0455,9.0452,9.0455
EURHKD,20260610,212700,9.0455,9.0455,9.0455,9.0455
EURHKD,20260610,212800,9.0454,9.0454,9.0454,9.0454
EURHKD,20260610,212900,9.0455,9.0459,9.0455,9.0459
EURHKD,20260610,213000,9.0458,9.0459,9.0458,9.0459
EURHKD,20260610,213100,9.0459,9.0459,9.0459,9.0459
EURHKD,20260610,213200,9.0460,9.0463,9.0460,9.0463
EURHKD,20260610,213300,9.0464,9.0465,9.0462,9.0465
EURHKD,20260610,213400,9.0466,9.0469,9.0465,9.0465
EURHKD,20260610,213500,9.0466,9.0467,9.0466,9.0467
EURHKD,20260610,213600,9.0466,9.0466,9.0465,9.0465
EURHKD,20260610,213700,9.0465,9.0466,9.0465,9.0466
EURHKD,20260610,213800,9.0465,9.0465,9.0464,9.0464
EURHKD,20260610,213900,9.0464,9.0465,9.0464,9.0465
EURHKD,20260610,214000,9.0466,9.0467,9.0466,9.0467
EURHKD,20260610,214100,9.0468,9.0471,9.0468,9.0470
EURHKD,20260610,214200,9.0471,9.0472,9.0469,9.0470
EURHKD,20260610,214300,9.0471,9.0473,9.0471,9.0473
EURHKD,20260610,214400,9.0476,9.0482,9.0476,9.0482
EURHKD,20260610,214500,9.0484,9.0486,9.0484,9.0485
EURHKD,20260610,214600,9.0484,9.0484,9.0480,9.0480
EURHKD,20260610,214700,9.0479,9.0479,9.0477,9.0477
EURHKD,20260610,214800,9.0475,9.0475,9.0475,9.0475
EURHKD,20260610,214900,9.0474,9.0474,9.0471,9.0471
EURHKD,20260610,215000,9.0469,9.0469,9.0467,9.0468
EURHKD,20260610,215100,9.0469,9.0478,9.0465,9.0473
EURHKD,20260610,215200,9.0472,9.0472,9.0466,9.0466
EURHKD,20260610,215300,9.0466,9.0466,9.0466,9.0466
EURHKD,20260610,215400,9.0465,9.0465,9.0465,9.0465
EURHKD,20260610,215500,9.0459,9.0459,9.0459,9.0459
EURHKD,20260610,215600,9.0458,9.0458,9.0452,9.0452
EURHKD,20260610,215700,9.0451,9.0451,9.0448,9.0448
EURHKD,20260610,215800,9.0450,9.0452,9.0447,9.0447
EURHKD,20260610,215900,9.0445,9.0445,9.0444,9.0444
EURHKD,20260610,220000,9.0444,9.0447,9.0444,9.0446
EURHKD,20260610,220100,9.0445,9.0445,9.0440,9.0440
EURHKD,20260610,220200,9.0439,9.0439,9.0438,9.0438
EURHKD,20260610,220300,9.0438,9.0438,9.0438,9.0438
EURHKD,20260610,220400,9.0437,9.0437,9.0437,9.0437
EURHKD,20260610,220500,9.0437,9.0437,9.0434,9.0434
EURHKD,20260610,220600,9.0433,9.0433,9.0427,9.0427
EURHKD,20260610,220700,9.0424,9.0426,9.0424,9.0424
EURHKD,20260610,220800,9.0423,9.0423,9.0422,9.0422
EURHKD,20260610,220900,9.0422,9.0422,9.0422,9.0422
EURHKD,20260610,221000,9.0422,9.0422,9.0418,9.0418
EURHKD,20260610,221100,9.0418,9.0418,9.0418,9.0418
EURHKD,20260610,221200,9.0417,9.0417,9.0416,9.0416
EURHKD,20260610,221300,9.0415,9.0415,9.0415,9.0415
EURHKD,20260610,221400,9.0414,9.0414,9.0414,9.0414
EURHKD,20260610,221500,9.0414,9.0414,9.0414,9.0414
EURHKD,20260610,221600,9.0414,9.0414,9.0414,9.0414
EURHKD,20260610,221700,9.0414,9.0414,9.0414,9.0414
EURHKD,20260610,221800,9.0411,9.0412,9.0410,9.0412
EURHKD,20260610,221900,9.0413,9.0413,9.0412,9.0412
EURHKD,20260610,222000,9.0412,9.0412,9.0411,9.0411
EURHKD,20260610,222100,9.0411,9.0411,9.0411,9.0411
EURHKD,20260610,222200,9.0411,9.0411,9.0411,9.0411
EURHKD,20260610,222300,9.0411,9.0417,9.0411,9.0417
EURHKD,20260610,222400,9.0416,9.0417,9.0416,9.0417
EURHKD,20260610,222500,9.0417,9.0417,9.0417,9.0417
EURHKD,20260610,222600,9.0417,9.0417,9.0417,9.0417
EURHKD,20260610,222700,9.0417,9.0421,9.0417,9.0421
EURHKD,20260610,222800,9.0421,9.0421,9.0421,9.0421
EURHKD,20260610,222900,9.0421,9.0421,9.0421,9.0421
EURHKD,20260610,223000,9.0421,9.0421,9.0421,9.0421
EURHKD,20260610,223100,9.0423,9.0423,9.0421,9.0421
EURHKD,20260610,223200,9.0421,9.0421,9.0421,9.0421
EURHKD,20260610,223300,9.0421,9.0422,9.0421,9.0422
EURHKD,20260610,223400,9.0422,9.0422,9.0422,9.0422
EURHKD,20260610,223500,9.0424,9.0424,9.0424,9.0424
EURHKD,20260610,223600,9.0424,9.0424,9.0424,9.0424
EURHKD,20260610,223700,9.0424,9.0424,9.0424,9.0424
EURHKD,20260610,223800,9.0424,9.0424,9.0423,9.0423
EURHKD,20260610,223900,9.0423,9.0423,9.0423,9.0423
EURHKD,20260610,224000,9.0423,9.0423,9.0423,9.0423
EURHKD,20260610,224100,9.0424,9.0424,9.0424,9.0424
EURHKD,20260610,224200,9.0424,9.0424,9.0418,9.0418
EURHKD,20260610,224300,9.0413,9.0413,9.0413,9.0413
EURHKD,20260610,224400,9.0410,9.0410,9.0409,9.0409
EURHKD,20260610,224500,9.0401,9.0401,9.0399,9.0401
EURHKD,20260610,224600,9.0403,9.0403,9.0402,9.0402
EURHKD,20260610,224700,9.0402,9.0403,9.0402,9.0402
EURHKD,20260610,224800,9.0401,9.0403,9.0400,9.0403
EURHKD,20260610,224900,9.0402,9.0402,9.0398,9.0398
EURHKD,20260610,225000,9.0397,9.0398,9.0395,9.0397
EURHKD,20260610,225100,9.0397,9.0397,9.0397,9.0397
EURHKD,20260610,225200,9.0391,9.0395,9.0391,9.0395
EURHKD,20260610,225300,9.0396,9.0396,9.0396,9.0396
EURHKD,20260610,225400,9.0396,9.0396,9.0396,9.0396
EURHKD,20260610,225500,9.0396,9.0396,9.0396,9.0396
EURHKD,20260610,225600,9.0396,9.0396,9.0396,9.0396
EURHKD,20260610,225700,9.0396,9.0396,9.0396,9.0396
EURHKD,20260610,225800,9.0396,9.0396,9.0396,9.0396
EURHKD,20260610,225900,9.0396,9.0396,9.0392,9.0392
EURHKD,20260610,230000,9.0393,9.0394,9.0393,9.0394
EURHKD,20260610,230100,9.0394,9.0394,9.0394,9.0394
EURHKD,20260610,230200,9.0394,9.0394,9.0394,9.0394
EURHKD,20260610,230300,9.0394,9.0403,9.0394,9.0403
EURHKD,20260610,230400,9.0403,9.0403,9.0403,9.0403
EURHKD,20260610,230500,9.0401,9.0401,9.0401,9.0401
EURHKD,20260610,230600,9.0401,9.0401,9.0401,9.0401
EURHKD,20260610,230700,9.0401,9.0401,9.0401,9.0401
EURHKD,20260610,230800,9.0401,9.0401,9.0401,9.0401
EURHKD,20260610,230900,9.0401,9.0401,9.0401,9.0401
EURHKD,20260610,231000,9.0401,9.0401,9.0401,9.0401
EURHKD,20260610,231100,9.0401,9.0401,9.0401,9.0401
EURHKD,20260610,231200,9.0401,9.0401,9.0401,9.0401
EURHKD,20260610,231300,9.0401,9.0419,9.0401,9.0419
EURHKD,20260610,231400,9.0419,9.0419,9.0419,9.0419
EURHKD,20260610,231500,9.0419,9.0419,9.0419,9.0419
EURHKD,20260610,231600,9.0419,9.0419,9.0419,9.0419
EURHKD,20260610,231700,9.0419,9.0419,9.0419,9.0419
EURHKD,20260610,231800,9.0419,9.0419,9.0419,9.0419
EURHKD,20260610,231900,9.0419,9.0419,9.0419,9.0419
EURHKD,20260610,232000,9.0419,9.0419,9.0419,9.0419
EURHKD,20260610,232100,9.0415,9.0415,9.0415,9.0415
EURHKD,20260610,232200,9.0414,9.0415,9.0414,9.0415
EURHKD,20260610,232300,9.0410,9.0411,9.0410,9.0411
EURHKD,20260610,232400,9.0411,9.0411,9.0411,9.0411
EURHKD,20260610,232500,9.0411,9.0411,9.0411,9.0411
EURHKD,20260610,232600,9.0411,9.0422,9.0410,9.0410
EURHKD,20260610,232700,9.0409,9.0409,9.0409,9.0409
EURHKD,20260610,232800,9.0409,9.0409,9.0409,9.0409
EURHKD,20260610,232900,9.0409,9.0409,9.0407,9.0407
EURHKD,20260610,233000,9.0408,9.0410,9.0408,9.0408
EURHKD,20260610,233100,9.0407,9.0407,9.0403,9.0403
EURHKD,20260610,233200,9.0403,9.0403,9.0403,9.0403
EURHKD,20260610,233300,9.0403,9.0404,9.0403,9.0404
EURHKD,20260610,233400,9.0403,9.0403,9.0403,9.0403
EURHKD,20260610,233500,9.0402,9.0402,9.0402,9.0402
EURHKD,20260610,233600,9.0402,9.0404,9.0402,9.0404
EURHKD,20260610,233700,9.0406,9.0406,9.0405,9.0405
EURHKD,20260610,233800,9.0405,9.0405,9.0405,9.0405
EURHKD,20260610,233900,9.0405,9.0405,9.0405,9.0405
EURHKD,20260610,234000,9.0405,9.0405,9.0405,9.0405
EURHKD,20260610,234100,9.0405,9.0405,9.0405,9.0405
EURHKD,20260610,234200,9.0405,9.0405,9.0405,9.0405
EURHKD,20260610,234300,9.0405,9.0405,9.0405,9.0405
EURHKD,20260610,234400,9.0405,9.0405,9.0405,9.0405
EURHKD,20260610,234500,9.0405,9.0405,9.0405,9.0405
EURHKD,20260610,234600,9.0405,9.0405,9.0405,9.0405
EURHKD,20260610,234700,9.0405,9.0405,9.0405,9.0405
EURHKD,20260610,234800,9.0405,9.0410,9.0405,9.0410
EURHKD,20260610,234900,9.0410,9.0410,9.0410,9.0410
EURHKD,20260610,235000,9.0408,9.0408,9.0408,9.0408
EURHKD,20260610,235100,9.0406,9.0406,9.0406,9.0406
EURHKD,20260610,235200,9.0401,9.0401,9.0397,9.0400
EURHKD,20260610,235300,9.0400,9.0400,9.0400,9.0400
EURHKD,20260610,235400,9.0400,9.0400,9.0400,9.0400
EURHKD,20260610,235500,9.0401,9.0401,9.0397,9.0397
EURHKD,20260610,235600,9.0397,9.0397,9.0397,9.0397
EURHKD,20260610,235700,9.0394,9.0394,9.0393,9.0393
EURHKD,20260610,235800,9.0392,9.0392,9.0392,9.0392
EURHKD,20260610,235900,9.0392,9.0393,9.0392,9.0393
EURHKD,20260611,000000,9.0393,9.0393,9.0393,9.0393
EURMXN,20260610,000100,20.118,20.132,20.118,20.132
EURMXN,20260610,000200,20.133,20.133,20.130,20.130
EURMXN,20260610,000300,20.131,20.134,20.131,20.134
EURMXN,20260610,000400,20.135,20.135,20.133,20.133
EURMXN,20260610,000500,20.133,20.133,20.132,20.132
EURMXN,20260610,000600,20.131,20.131,20.130,20.130
EURMXN,20260610,000700,20.131,20.131,20.130,20.131
EURMXN,20260610,000800,20.131,20.131,20.131,20.131
EURMXN,20260610,000900,20.131,20.132,20.131,20.132
EURMXN,20260610,001000,20.131,20.131,20.130,20.130
EURMXN,20260610,001100,20.131,20.131,20.131,20.131
EURMXN,20260610,001200,20.131,20.131,20.131,20.131
EURMXN,20260610,001300,20.131,20.132,20.131,20.132
EURMXN,20260610,001400,20.133,20.133,20.132,20.132
EURMXN,20260610,001500,20.131,20.131,20.131,20.131
EURMXN,20260610,001600,20.131,20.131,20.129,20.129
EURMXN,20260610,001700,20.129,20.129,20.129,20.129
EURMXN,20260610,001800,20.130,20.130,20.130,20.130
EURMXN,20260610,001900,20.131,20.131,20.130,20.130
EURMXN,20260610,002000,20.131,20.131,20.131,20.131
EURMXN,20260610,002100,20.131,20.131,20.131,20.131
EURMXN,20260610,002200,20.131,20.131,20.131,20.131
EURMXN,20260610,002300,20.131,20.133,20.131,20.133
EURMXN,20260610,002400,20.132,20.132,20.132,20.132
EURMXN,20260610,002500,20.132,20.132,20.132,20.132
EURMXN,20260610,002600,20.132,20.134,20.132,20.133
EURMXN,20260610,002700,20.134,20.134,20.134,20.134
EURMXN,20260610,002800,20.134,20.135,20.134,20.135
EURMXN,20260610,002900,20.135,20.135,20.134,20.134
EURMXN,20260610,003000,20.134,20.134,20.134,20.134
EURMXN,20260610,003100,20.135,20.135,20.133,20.133
EURMXN,20260610,003200,20.135,20.135,20.134,20.134
EURMXN,20260610,003300,20.135,20.135,20.135,20.135
EURMXN,20260610,003400,20.135,20.136,20.135,20.136
EURMXN,20260610,003500,20.136,20.136,20.135,20.135
EURMXN,20260610,003600,20.135,20.135,20.135,20.135
EURMXN,20260610,003700,20.134,20.135,20.134,20.135
EURMXN,20260610,003800,20.134,20.134,20.134,20.134
EURMXN,20260610,003900,20.134,20.135,20.134,20.135
EURMXN,20260610,004000,20.135,20.135,20.135,20.135
EURMXN,20260610,004100,20.135,20.135,20.135,20.135
EURMXN,20260610,004200,20.134,20.134,20.134,20.134
EURMXN,20260610,004300,20.133,20.135,20.133,20.134
EURMXN,20260610,004400,20.133,20.134,20.133,20.133
EURMXN,20260610,004500,20.132,20.132,20.132,20.132
EURMXN,20260610,004600,20.132,20.132,20.132,20.132
EURMXN,20260610,004700,20.133,20.133,20.132,20.133
EURMXN,20260610,004800,20.133,20.135,20.133,20.135
EURMXN,20260610,004900,20.134,20.134,20.134,20.134
EURMXN,20260610,005000,20.133,20.133,20.133,20.133
EURMXN,20260610,005100,20.133,20.133,20.133,20.133
EURMXN,20260610,005200,20.133,20.133,20.133,20.133
EURMXN,20260610,005300,20.133,20.133,20.133,20.133
EURMXN,20260610,005400,20.133,20.133,20.133,20.133
EURMXN,20260610,005500,20.133,20.133,20.133,20.133
EURMXN,20260610,005600,20.133,20.133,20.133,20.133
EURMXN,20260610,005700,20.133,20.133,20.133,20.133
EURMXN,20260610,005800,20.133,20.133,20.132,20.133
EURMXN,20260610,005900,20.133,20.134,20.133,20.134
EURMXN,20260610,010000,20.134,20.134,20.134,20.134
EURMXN,20260610,010100,20.133,20.133,20.133,20.133
EURMXN,20260610,010200,20.133,20.133,20.133,20.133
EURMXN,20260610,010300,20.133,20.133,20.132,20.132
EURMXN,20260610,010400,20.132,20.132,20.131,20.131
EURMXN,20260610,010500,20.129,20.129,20.129,20.129
EURMXN,20260610,010600,20.129,20.131,20.129,20.131
EURMXN,20260610,010700,20.131,20.131,20.131,20.131
EURMXN,20260610,010800,20.130,20.130,20.130,20.130
EURMXN,20260610,010900,20.129,20.129,20.129,20.129
EURMXN,20260610,011000,20.130,20.132,20.130,20.132
EURMXN,20260610,011100,20.132,20.132,20.131,20.131
EURMXN,20260610,011200,20.130,20.130,20.130,20.130
EURMXN,20260610,011300,20.131,20.131,20.131,20.131
EURMXN,20260610,011400,20.131,20.132,20.131,20.132
EURMXN,20260610,011500,20.132,20.133,20.132,20.132
EURMXN,20260610,011600,20.133,20.133,20.133,20.133
EURMXN,20260610,011700,20.133,20.133,20.133,20.133
EURMXN,20260610,011800,20.133,20.134,20.133,20.133
EURMXN,20260610,011900,20.133,20.133,20.133,20.133
EURMXN,20260610,012000,20.134,20.134,20.134,20.134
EURMXN,20260610,012100,20.134,20.134,20.134,20.134
EURMXN,20260610,012200,20.132,20.132,20.132,20.132
EURMXN,20260610,012300,20.132,20.132,20.132,20.132
EURMXN,20260610,012400,20.132,20.132,20.132,20.132
EURMXN,20260610,012500,20.133,20.133,20.132,20.132
EURMXN,20260610,012600,20.132,20.132,20.132,20.132
EURMXN,20260610,012700,20.132,20.132,20.132,20.132
EURMXN,20260610,012800,20.133,20.133,20.133,20.133
EURMXN,20260610,012900,20.133,20.133,20.132,20.132
EURMXN,20260610,013000,20.133,20.133,20.133,20.133
EURMXN,20260610,013100,20.133,20.133,20.132,20.132
EURMXN,20260610,013200,20.132,20.132,20.131,20.131
EURMXN,20260610,013300,20.131,20.131,20.131,20.131
EURMXN,20260610,013400,20.132,20.132,20.132,20.132
EURMXN,20260610,013500,20.132,20.132,20.132,20.132
EURMXN,20260610,013600,20.132,20.132,20.131,20.131
EURMXN,20260610,013700,20.130,20.131,20.130,20.131
EURMXN,20260610,013800,20.131,20.131,20.131,20.131
EURMXN,20260610,013900,20.132,20.132,20.132,20.132
EURMXN,20260610,014000,20.132,20.132,20.131,20.131
EURMXN,20260610,014100,20.130,20.131,20.129,20.131
EURMXN,20260610,014200,20.132,20.133,20.132,20.133
EURMXN,20260610,014300,20.134,20.134,20.133,20.133
EURMXN,20260610,014400,20.133,20.133,20.133,20.133
EURMXN,20260610,014500,20.133,20.134,20.133,20.134
EURMXN,20260610,014600,20.135,20.135,20.134,20.134
EURMXN,20260610,014700,20.133,20.134,20.133,20.133
EURMXN,20260610,014800,20.132,20.132,20.132,20.132
EURMXN,20260610,014900,20.132,20.132,20.132,20.132
EURMXN,20260610,015000,20.132,20.132,20.132,20.132
EURMXN,20260610,015100,20.131,20.132,20.131,20.132
EURMXN,20260610,015200,20.132,20.132,20.132,20.132
EURMXN,20260610,015300,20.132,20.132,20.132,20.132
EURMXN,20260610,015400,20.131,20.131,20.131,20.131
EURMXN,20260610,015500,20.131,20.132,20.131,20.131
EURMXN,20260610,015600,20.130,20.131,20.130,20.131
EURMXN,20260610,015700,20.130,20.130,20.129,20.129
EURMXN,20260610,015800,20.128,20.128,20.128,20.128
EURMXN,20260610,015900,20.128,20.129,20.128,20.129
EURMXN,20260610,020000,20.128,20.128,20.126,20.126
EURMXN,20260610,020100,20.127,20.128,20.125,20.126
EURMXN,20260610,020200,20.125,20.128,20.125,20.128
EURMXN,20260610,020300,20.126,20.126,20.123,20.124
EURMXN,20260610,020400,20.125,20.125,20.124,20.125
EURMXN,20260610,020500,20.125,20.125,20.125,20.125
EURMXN,20260610,020600,20.124,20.124,20.124,20.124
EURMXN,20260610,020700,20.123,20.123,20.121,20.121
EURMXN,20260610,020800,20.122,20.122,20.122,20.122
EURMXN,20260610,020900,20.122,20.123,20.122,20.123
EURMXN,20260610,021000,20.124,20.125,20.122,20.122
EURMXN,20260610,021100,20.123,20.123,20.123,20.123
EURMXN,20260610,021200,20.123,20.124,20.123,20.124
EURMXN,20260610,021300,20.125,20.126,20.124,20.126
EURMXN,20260610,021400,20.125,20.125,20.124,20.124
EURMXN,20260610,021500,20.123,20.124,20.122,20.122
EURMXN,20260610,021600,20.123,20.124,20.123,20.123
EURMXN,20260610,021700,20.122,20.124,20.122,20.124
EURMXN,20260610,021800,20.123,20.123,20.122,20.122
EURMXN,20260610,021900,20.122,20.122,20.122,20.122
EURMXN,20260610,022000,20.122,20.122,20.120,20.120
EURMXN,20260610,022100,20.121,20.122,20.120,20.122
EURMXN,20260610,022200,20.123,20.124,20.120,20.121
EURMXN,20260610,022300,20.120,20.121,20.120,20.121
EURMXN,20260610,022400,20.122,20.122,20.121,20.121
EURMXN,20260610,022500,20.122,20.122,20.120,20.121
EURMXN,20260610,022600,20.122,20.122,20.121,20.122
EURMXN,20260610,022700,20.121,20.122,20.121,20.122
EURMXN,20260610,022800,20.121,20.121,20.119,20.119
EURMXN,20260610,022900,20.120,20.120,20.120,20.120
EURMXN,20260610,023000,20.120,20.121,20.120,20.120
EURMXN,20260610,023100,20.121,20.122,20.120,20.122
EURMXN,20260610,023200,20.123,20.123,20.122,20.123
EURMXN,20260610,023300,20.122,20.124,20.122,20.123
EURMXN,20260610,023400,20.124,20.124,20.122,20.122
EURMXN,20260610,023500,20.123,20.124,20.123,20.123
EURMXN,20260610,023600,20.124,20.124,20.123,20.124
EURMXN,20260610,023700,20.125,20.125,20.124,20.125
EURMXN,20260610,023800,20.126,20.127,20.126,20.127
EURMXN,20260610,023900,20.126,20.126,20.124,20.124
EURMXN,20260610,024000,20.124,20.124,20.124,20.124
EURMXN,20260610,024100,20.125,20.125,20.124,20.124
EURMXN,20260610,024200,20.123,20.124,20.123,20.124
EURMXN,20260610,024300,20.125,20.125,20.124,20.125
EURMXN,20260610,024400,20.125,20.125,20.125,20.125
EURMXN,20260610,024500,20.126,20.126,20.124,20.125
EURMXN,20260610,024600,20.126,20.126,20.125,20.126
EURMXN,20260610,024700,20.125,20.125,20.124,20.125
EURMXN,20260610,024800,20.124,20.124,20.124,20.124
EURMXN,20260610,024900,20.124,20.124,20.122,20.122
EURMXN,20260610,025000,20.121,20.122,20.121,20.122
EURMXN,20260610,025100,20.121,20.124,20.121,20.124
EURMXN,20260610,025200,20.123,20.124,20.122,20.124
EURMXN,20260610,025300,20.123,20.124,20.122,20.122
EURMXN,20260610,025400,20.123,20.124,20.121,20.121
EURMXN,20260610,025500,20.122,20.123,20.121,20.121
EURMXN,20260610,025600,20.122,20.124,20.121,20.123
EURMXN,20260610,025700,20.122,20.123,20.122,20.122
EURMXN,20260610,025800,20.123,20.123,20.122,20.123
EURMXN,20260610,025900,20.124,20.124,20.122,20.123
EURMXN,20260610,030000,20.124,20.124,20.123,20.124
EURMXN,20260610,030100,20.125,20.125,20.124,20.125
EURMXN,20260610,030200,20.124,20.126,20.124,20.126
EURMXN,20260610,030300,20.127,20.128,20.124,20.125
EURMXN,20260610,030400,20.126,20.126,20.124,20.125
EURMXN,20260610,030500,20.124,20.125,20.124,20.125
EURMXN,20260610,030600,20.124,20.126,20.124,20.124
EURMXN,20260610,030700,20.125,20.125,20.124,20.124
EURMXN,20260610,030800,20.123,20.124,20.123,20.123
EURMXN,20260610,030900,20.124,20.124,20.122,20.122
EURMXN,20260610,031000,20.123,20.123,20.122,20.123
EURMXN,20260610,031100,20.124,20.124,20.123,20.123
EURMXN,20260610,031200,20.122,20.123,20.121,20.123
EURMXN,20260610,031300,20.122,20.122,20.122,20.122
EURMXN,20260610,031400,20.122,20.123,20.122,20.123
EURMXN,20260610,031500,20.123,20.123,20.122,20.122
EURMXN,20260610,031600,20.123,20.123,20.121,20.121
EURMXN,20260610,031700,20.122,20.122,20.120,20.120
EURMXN,20260610,031800,20.121,20.122,20.121,20.122
EURMXN,20260610,031900,20.123,20.124,20.122,20.122
EURMXN,20260610,032000,20.122,20.122,20.122,20.122
EURMXN,20260610,032100,20.121,20.124,20.121,20.122
EURMXN,20260610,032200,20.121,20.123,20.121,20.123
EURMXN,20260610,032300,20.122,20.123,20.122,20.122
EURMXN,20260610,032400,20.123,20.124,20.123,20.123
EURMXN,20260610,032500,20.122,20.124,20.122,20.123
EURMXN,20260610,032600,20.124,20.125,20.124,20.124
EURMXN,20260610,032700,20.125,20.125,20.124,20.125
EURMXN,20260610,032800,20.124,20.125,20.122,20.122
EURMXN,20260610,032900,20.121,20.122,20.120,20.122
EURMXN,20260610,033000,20.123,20.124,20.122,20.124
EURMXN,20260610,033100,20.125,20.126,20.124,20.125
EURMXN,20260610,033200,20.124,20.124,20.124,20.124
EURMXN,20260610,033300,20.124,20.125,20.122,20.124
EURMXN,20260610,033400,20.123,20.124,20.122,20.122
EURMXN,20260610,033500,20.123,20.123,20.121,20.121
EURMXN,20260610,033600,20.122,20.122,20.121,20.122
EURMXN,20260610,033700,20.123,20.123,20.122,20.122
EURMXN,20260610,033800,20.123,20.124,20.123,20.123
EURMXN,20260610,033900,20.124,20.125,20.123,20.123
EURMXN,20260610,034000,20.122,20.122,20.121,20.122
EURMXN,20260610,034100,20.122,20.123,20.122,20.122
EURMXN,20260610,034200,20.123,20.124,20.122,20.123
EURMXN,20260610,034300,20.124,20.124,20.123,20.124
EURMXN,20260610,034400,20.125,20.126,20.125,20.126
EURMXN,20260610,034500,20.127,20.127,20.127,20.127
EURMXN,20260610,034600,20.126,20.126,20.125,20.126
EURMXN,20260610,034700,20.125,20.126,20.125,20.125
EURMXN,20260610,034800,20.125,20.125,20.125,20.125
EURMXN,20260610,034900,20.124,20.125,20.124,20.124
EURMXN,20260610,035000,20.124,20.124,20.124,20.124
EURMXN,20260610,035100,20.124,20.124,20.124,20.124
EURMXN,20260610,035200,20.125,20.125,20.125,20.125
EURMXN,20260610,035300,20.125,20.128,20.125,20.128
EURMXN,20260610,035400,20.127,20.128,20.126,20.127
EURMXN,20260610,035500,20.126,20.126,20.126,20.126
EURMXN,20260610,035600,20.127,20.128,20.127,20.127
EURMXN,20260610,035700,20.128,20.128,20.126,20.126
EURMXN,20260610,035800,20.127,20.127,20.126,20.126
EURMXN,20260610,035900,20.127,20.127,20.126,20.126
EURMXN,20260610,040000,20.126,20.126,20.126,20.126
EURMXN,20260610,040100,20.127,20.127,20.125,20.126
EURMXN,20260610,040200,20.127,20.127,20.126,20.126
EURMXN,20260610,040300,20.126,20.126,20.126,20.126
EURMXN,20260610,040400,20.126,20.128,20.126,20.128
EURMXN,20260610,040500,20.129,20.129,20.128,20.128
EURMXN,20260610,040600,20.128,20.128,20.128,20.128
EURMXN,20260610,040700,20.129,20.129,20.128,20.128
EURMXN,20260610,040800,20.129,20.131,20.129,20.131
EURMXN,20260610,040900,20.130,20.131,20.130,20.131
EURMXN,20260610,041000,20.132,20.132,20.132,20.132
EURMXN,20260610,041100,20.132,20.132,20.132,20.132
EURMXN,20260610,041200,20.131,20.131,20.130,20.130
EURMXN,20260610,041300,20.129,20.130,20.129,20.129
EURMXN,20260610,041400,20.128,20.128,20.128,20.128
EURMXN,20260610,041500,20.128,20.130,20.128,20.128
EURMXN,20260610,041600,20.129,20.129,20.127,20.127
EURMXN,20260610,041700,20.128,20.129,20.128,20.129
EURMXN,20260610,041800,20.128,20.128,20.128,20.128
EURMXN,20260610,041900,20.129,20.129,20.128,20.128
EURMXN,20260610,042000,20.129,20.131,20.129,20.131
EURMXN,20260610,042100,20.130,20.130,20.130,20.130
EURMXN,20260610,042200,20.129,20.130,20.129,20.130
EURMXN,20260610,042300,20.129,20.130,20.129,20.130
EURMXN,20260610,042400,20.131,20.131,20.130,20.131
EURMXN,20260610,042500,20.130,20.130,20.128,20.129
EURMXN,20260610,042600,20.130,20.130,20.130,20.130
EURMXN,20260610,042700,20.130,20.130,20.130,20.130
EURMXN,20260610,042800,20.131,20.131,20.131,20.131
EURMXN,20260610,042900,20.130,20.130,20.128,20.129
EURMXN,20260610,043000,20.129,20.129,20.129,20.129
EURMXN,20260610,043100,20.128,20.129,20.128,20.129
EURMXN,20260610,043200,20.128,20.129,20.128,20.128
EURMXN,20260610,043300,20.128,20.129,20.128,20.129
EURMXN,20260610,043400,20.129,20.129,20.129,20.129
EURMXN,20260610,043500,20.130,20.131,20.130,20.131
EURMXN,20260610,043600,20.130,20.130,20.130,20.130
EURMXN,20260610,043700,20.129,20.131,20.129,20.131
EURMXN,20260610,043800,20.131,20.131,20.131,20.131
EURMXN,20260610,043900,20.131,20.131,20.130,20.130
EURMXN,20260610,044000,20.131,20.131,20.130,20.131
EURMXN,20260610,044100,20.131,20.131,20.131,20.131
EURMXN,20260610,044200,20.131,20.131,20.131,20.131
EURMXN,20260610,044300,20.132,20.132,20.131,20.131
EURMXN,20260610,044400,20.132,20.132,20.132,20.132
EURMXN,20260610,044500,20.132,20.132,20.131,20.131
EURMXN,20260610,044600,20.131,20.131,20.131,20.131
EURMXN,20260610,044700,20.130,20.130,20.128,20.128
EURMXN,20260610,044800,20.128,20.128,20.128,20.128
EURMXN,20260610,044900,20.129,20.131,20.129,20.130
EURMXN,20260610,045000,20.129,20.130,20.129,20.130
EURMXN,20260610,045100,20.129,20.129,20.129,20.129
EURMXN,20260610,045200,20.130,20.131,20.130,20.131
EURMXN,20260610,045300,20.131,20.131,20.131,20.131
EURMXN,20260610,045400,20.131,20.132,20.131,20.132
EURMXN,20260610,045500,20.132,20.132,20.132,20.132
EURMXN,20260610,045600,20.131,20.131,20.131,20.131
EURMXN,20260610,045700,20.131,20.131,20.131,20.131
EURMXN,20260610,045800,20.131,20.131,20.130,20.130
EURMXN,20260610,045900,20.131,20.131,20.130,20.131
EURMXN,20260610,050000,20.132,20.132,20.132,20.132
EURMXN,20260610,050100,20.132,20.132,20.132,20.132
EURMXN,20260610,050200,20.132,20.133,20.132,20.132
EURMXN,20260610,050300,20.132,20.132,20.132,20.132
EURMXN,20260610,050400,20.133,20.133,20.133,20.133
EURMXN,20260610,050500,20.133,20.133,20.133,20.133
EURMXN,20260610,050600,20.133,20.133,20.132,20.133
EURMXN,20260610,050700,20.132,20.132,20.132,20.132
EURMXN,20260610,050800,20.132,20.133,20.132,20.132
EURMXN,20260610,050900,20.132,20.132,20.131,20.131
EURMXN,20260610,051000,20.131,20.131,20.131,20.131
EURMXN,20260610,051100,20.132,20.132,20.132,20.132
EURMXN,20260610,051200,20.132,20.132,20.131,20.131
EURMXN,20260610,051300,20.132,20.132,20.132,20.132
EURMXN,20260610,051400,20.132,20.132,20.132,20.132
EURMXN,20260610,051500,20.132,20.132,20.132,20.132
EURMXN,20260610,051600,20.132,20.132,20.131,20.131
EURMXN,20260610,051700,20.131,20.131,20.131,20.131
EURMXN,20260610,051800,20.130,20.132,20.130,20.132
EURMXN,20260610,051900,20.131,20.131,20.131,20.131
EURMXN,20260610,052000,20.132,20.132,20.131,20.131
EURMXN,20260610,052100,20.132,20.133,20.132,20.132
EURMXN,20260610,052200,20.132,20.132,20.132,20.132
EURMXN,20260610,052300,20.132,20.132,20.132,20.132
EURMXN,20260610,052400,20.131,20.131,20.131,20.131
EURMXN,20260610,052500,20.131,20.131,20.131,20.131
EURMXN,20260610,052600,20.131,20.131,20.131,20.131
EURMXN,20260610,052700,20.132,20.132,20.131,20.131
EURMXN,20260610,052800,20.131,20.132,20.131,20.132
EURMXN,20260610,052900,20.131,20.132,20.131,20.131
EURMXN,20260610,053000,20.132,20.132,20.131,20.131
EURMXN,20260610,053100,20.132,20.132,20.131,20.131
EURMXN,20260610,053200,20.132,20.133,20.132,20.133
EURMXN,20260610,053300,20.132,20.132,20.132,20.132
EURMXN,20260610,053400,20.132,20.132,20.132,20.132
EURMXN,20260610,053500,20.132,20.132,20.132,20.132
EURMXN,20260610,053600,20.132,20.133,20.132,20.132
EURMXN,20260610,053700,20.132,20.132,20.132,20.132
EURMXN,20260610,053800,20.132,20.132,20.132,20.132
EURMXN,20260610,053900,20.132,20.132,20.132,20.132
EURMXN,20260610,054000,20.132,20.132,20.132,20.132
EURMXN,20260610,054100,20.133,20.133,20.133,20.133
EURMXN,20260610,054200,20.134,20.134,20.134,20.134
EURMXN,20260610,054300,20.134,20.135,20.134,20.135
EURMXN,20260610,054400,20.135,20.135,20.135,20.135
EURMXN,20260610,054500,20.134,20.134,20.134,20.134
EURMXN,20260610,054600,20.135,20.135,20.134,20.134
EURMXN,20260610,054700,20.133,20.134,20.133,20.134
EURMXN,20260610,054800,20.133,20.134,20.133,20.134
EURMXN,20260610,054900,20.133,20.133,20.133,20.133
EURMXN,20260610,055000,20.132,20.135,20.132,20.135
EURMXN,20260610,055100,20.135,20.135,20.135,20.135
EURMXN,20260610,055200,20.134,20.135,20.134,20.135
EURMXN,20260610,055300,20.134,20.134,20.134,20.134
EURMXN,20260610,055400,20.133,20.133,20.133,20.133
EURMXN,20260610,055500,20.134,20.135,20.134,20.134
EURMXN,20260610,055600,20.133,20.133,20.132,20.132
EURMXN,20260610,055700,20.133,20.133,20.132,20.132
EURMXN,20260610,055800,20.132,20.132,20.132,20.132
EURMXN,20260610,055900,20.133,20.133,20.132,20.133
EURMXN,20260610,060000,20.133,20.133,20.133,20.133
EURMXN,20260610,060100,20.132,20.132,20.132,20.132
EURMXN,20260610,060200,20.132,20.132,20.132,20.132
EURMXN,20260610,060300,20.132,20.132,20.132,20.132
EURMXN,20260610,060400,20.132,20.132,20.132,20.132
EURMXN,20260610,060500,20.132,20.132,20.131,20.132
EURMXN,20260610,060600,20.132,20.132,20.132,20.132
EURMXN,20260610,060700,20.132,20.132,20.132,20.132
EURMXN,20260610,060800,20.133,20.134,20.133,20.134
EURMXN,20260610,060900,20.134,20.134,20.134,20.134
EURMXN,20260610,061000,20.134,20.134,20.134,20.134
EURMXN,20260610,061100,20.134,20.134,20.134,20.134
EURMXN,20260610,061200,20.134,20.135,20.134,20.135
EURMXN,20260610,061300,20.135,20.135,20.134,20.134
EURMXN,20260610,061400,20.134,20.134,20.134,20.134
EURMXN,20260610,061500,20.135,20.135,20.135,20.135
EURMXN,20260610,061600,20.135,20.135,20.135,20.135
EURMXN,20260610,061700,20.136,20.136,20.135,20.135
EURMXN,20260610,061800,20.134,20.134,20.134,20.134
EURMXN,20260610,061900,20.134,20.135,20.134,20.135
EURMXN,20260610,062000,20.134,20.134,20.134,20.134
EURMXN,20260610,062100,20.133,20.133,20.132,20.132
EURMXN,20260610,062200,20.132,20.133,20.132,20.133
EURMXN,20260610,062300,20.134,20.134,20.133,20.133
EURMXN,20260610,062400,20.133,20.133,20.133,20.133
EURMXN,20260610,062500,20.134,20.135,20.134,20.135
EURMXN,20260610,062600,20.136,20.136,20.134,20.134
EURMXN,20260610,062700,20.133,20.133,20.133,20.133
EURMXN,20260610,062800,20.134,20.134,20.134,20.134
EURMXN,20260610,062900,20.134,20.135,20.134,20.135
EURMXN,20260610,063000,20.134,20.135,20.134,20.134
EURMXN,20260610,063100,20.135,20.136,20.135,20.136
EURMXN,20260610,063200,20.137,20.137,20.137,20.137
EURMXN,20260610,063300,20.137,20.137,20.137,20.137
EURMXN,20260610,063400,20.137,20.137,20.137,20.137
EURMXN,20260610,063500,20.137,20.138,20.137,20.138
EURMXN,20260610,063600,20.137,20.138,20.137,20.138
EURMXN,20260610,063700,20.138,20.139,20.138,20.139
EURMXN,20260610,063800,20.139,20.139,20.139,20.139
EURMXN,20260610,063900,20.138,20.139,20.138,20.138
EURMXN,20260610,064000,20.139,20.139,20.139,20.139
EURMXN,20260610,064100,20.139,20.139,20.137,20.137
EURMXN,20260610,064200,20.138,20.138,20.138,20.138
EURMXN,20260610,064300,20.137,20.139,20.137,20.139
EURMXN,20260610,064400,20.139,20.139,20.138,20.139
EURMXN,20260610,064500,20.138,20.139,20.138,20.139
EURMXN,20260610,064600,20.139,20.139,20.139,20.139
EURMXN,20260610,064700,20.139,20.139,20.139,20.139
EURMXN,20260610,064800,20.139,20.140,20.139,20.140
EURMXN,20260610,064900,20.139,20.139,20.139,20.139
EURMXN,20260610,065000,20.139,20.139,20.138,20.138
EURMXN,20260610,065100,20.138,20.138,20.138,20.138
EURMXN,20260610,065200,20.138,20.138,20.138,20.138
EURMXN,20260610,065300,20.139,20.139,20.138,20.138
EURMXN,20260610,065400,20.139,20.139,20.138,20.138
EURMXN,20260610,065500,20.138,20.138,20.137,20.137
EURMXN,20260610,065600,20.137,20.137,20.137,20.137
EURMXN,20260610,065700,20.138,20.139,20.137,20.139
EURMXN,20260610,065800,20.138,20.139,20.138,20.139
EURMXN,20260610,065900,20.139,20.139,20.139,20.139
EURMXN,20260610,070000,20.140,20.140,20.139,20.139
EURMXN,20260610,070100,20.140,20.141,20.140,20.140
EURMXN,20260610,070200,20.141,20.141,20.140,20.140
EURMXN,20260610,070300,20.141,20.141,20.140,20.140
EURMXN,20260610,070400,20.140,20.140,20.139,20.140
EURMXN,20260610,070500,20.139,20.140,20.139,20.140
EURMXN,20260610,070600,20.141,20.141,20.140,20.140
EURMXN,20260610,070700,20.139,20.139,20.139,20.139
EURMXN,20260610,070800,20.139,20.139,20.139,20.139
EURMXN,20260610,070900,20.139,20.141,20.139,20.141
EURMXN,20260610,071000,20.140,20.140,20.140,20.140
EURMXN,20260610,071100,20.140,20.141,20.140,20.141
EURMXN,20260610,071200,20.140,20.142,20.140,20.142
EURMXN,20260610,071300,20.141,20.141,20.141,20.141
EURMXN,20260610,071400,20.142,20.142,20.142,20.142
EURMXN,20260610,071500,20.142,20.142,20.141,20.141
EURMXN,20260610,071600,20.141,20.143,20.141,20.143
EURMXN,20260610,071700,20.142,20.144,20.142,20.143
EURMXN,20260610,071800,20.143,20.143,20.143,20.143
EURMXN,20260610,071900,20.145,20.145,20.143,20.143
EURMXN,20260610,072000,20.144,20.144,20.143,20.143
EURMXN,20260610,072100,20.144,20.145,20.143,20.145
EURMXN,20260610,072200,20.143,20.144,20.143,20.143
EURMXN,20260610,072300,20.142,20.143,20.142,20.143
EURMXN,20260610,072400,20.143,20.143,20.143,20.143
EURMXN,20260610,072500,20.143,20.144,20.143,20.144
EURMXN,20260610,072600,20.143,20.144,20.143,20.144
EURMXN,20260610,072700,20.145,20.145,20.142,20.142
EURMXN,20260610,072800,20.143,20.143,20.142,20.142
EURMXN,20260610,072900,20.141,20.141,20.139,20.139
EURMXN,20260610,073000,20.140,20.140,20.137,20.138
EURMXN,20260610,073100,20.137,20.140,20.137,20.139
EURMXN,20260610,073200,20.140,20.141,20.140,20.141
EURMXN,20260610,073300,20.140,20.140,20.139,20.139
EURMXN,20260610,073400,20.140,20.141,20.139,20.139
EURMXN,20260610,073500,20.140,20.142,20.140,20.142
EURMXN,20260610,073600,20.141,20.143,20.141,20.143
EURMXN,20260610,073700,20.144,20.145,20.143,20.144
EURMXN,20260610,073800,20.143,20.144,20.143,20.144
EURMXN,20260610,073900,20.145,20.145,20.144,20.144
EURMXN,20260610,074000,20.144,20.144,20.144,20.144
EURMXN,20260610,074100,20.144,20.145,20.144,20.144
EURMXN,20260610,074200,20.143,20.145,20.143,20.145
EURMXN,20260610,074300,20.146,20.146,20.145,20.145
EURMXN,20260610,074400,20.145,20.145,20.145,20.145
EURMXN,20260610,074500,20.146,20.146,20.145,20.146
EURMXN,20260610,074600,20.145,20.145,20.145,20.145
EURMXN,20260610,074700,20.145,20.146,20.145,20.146
EURMXN,20260610,074800,20.146,20.146,20.146,20.146
EURMXN,20260610,074900,20.147,20.147,20.145,20.145
EURMXN,20260610,075000,20.144,20.145,20.144,20.145
EURMXN,20260610,075100,20.144,20.144,20.141,20.141
EURMXN,20260610,075200,20.142,20.142,20.141,20.141
EURMXN,20260610,075300,20.142,20.142,20.140,20.140
EURMXN,20260610,075400,20.139,20.140,20.139,20.139
EURMXN,20260610,075500,20.138,20.139,20.138,20.139
EURMXN,20260610,075600,20.138,20.138,20.136,20.137
EURMXN,20260610,075700,20.138,20.139,20.138,20.138
EURMXN,20260610,075800,20.137,20.138,20.137,20.138
EURMXN,20260610,075900,20.139,20.139,20.138,20.138
EURMXN,20260610,080000,20.138,20.139,20.138,20.139
EURMXN,20260610,080100,20.138,20.140,20.138,20.140
EURMXN,20260610,080200,20.139,20.139,20.138,20.139
EURMXN,20260610,080300,20.138,20.139,20.138,20.139
EURMXN,20260610,080400,20.138,20.138,20.136,20.137
EURMXN,20260610,080500,20.138,20.138,20.136,20.136
EURMXN,20260610,080600,20.137,20.137,20.136,20.136
EURMXN,20260610,080700,20.135,20.136,20.135,20.135
EURMXN,20260610,080800,20.136,20.136,20.135,20.135
EURMXN,20260610,080900,20.135,20.136,20.135,20.135
EURMXN,20260610,081000,20.135,20.137,20.135,20.136
EURMXN,20260610,081100,20.137,20.138,20.137,20.138
EURMXN,20260610,081200,20.137,20.137,20.137,20.137
EURMXN,20260610,081300,20.137,20.137,20.136,20.136
EURMXN,20260610,081400,20.138,20.139,20.138,20.139
EURMXN,20260610,081500,20.140,20.141,20.140,20.140
EURMXN,20260610,081600,20.141,20.142,20.140,20.141
EURMXN,20260610,081700,20.140,20.141,20.139,20.139
EURMXN,20260610,081800,20.139,20.139,20.138,20.138
EURMXN,20260610,081900,20.137,20.138,20.137,20.138
EURMXN,20260610,082000,20.137,20.138,20.135,20.135
EURMXN,20260610,082100,20.136,20.138,20.136,20.137
EURMXN,20260610,082200,20.138,20.138,20.138,20.138
EURMXN,20260610,082300,20.137,20.139,20.137,20.139
EURMXN,20260610,082400,20.138,20.139,20.138,20.138
EURMXN,20260610,082500,20.139,20.139,20.138,20.139
EURMXN,20260610,082600,20.139,20.139,20.138,20.138
EURMXN,20260610,082700,20.139,20.139,20.136,20.137
EURMXN,20260610,082800,20.138,20.138,20.137,20.137
EURMXN,20260610,082900,20.138,20.138,20.136,20.136
EURMXN,20260610,083000,20.135,20.135,20.135,20.135
EURMXN,20260610,083100,20.136,20.136,20.135,20.135
EURMXN,20260610,083200,20.135,20.135,20.134,20.134
EURMXN,20260610,083300,20.133,20.133,20.133,20.133
EURMXN,20260610,083400,20.133,20.134,20.133,20.134
EURMXN,20260610,083500,20.134,20.135,20.134,20.135
EURMXN,20260610,083600,20.136,20.136,20.135,20.135
EURMXN,20260610,083700,20.134,20.135,20.134,20.135
EURMXN,20260610,083800,20.133,20.133,20.132,20.132
EURMXN,20260610,083900,20.133,20.133,20.132,20.132
EURMXN,20260610,084000,20.132,20.132,20.132,20.132
EURMXN,20260610,084100,20.131,20.132,20.131,20.132
EURMXN,20260610,084200,20.131,20.132,20.131,20.132
EURMXN,20260610,084300,20.131,20.131,20.129,20.130
EURMXN,20260610,084400,20.129,20.130,20.128,20.128
EURMXN,20260610,084500,20.128,20.128,20.128,20.128
EURMXN,20260610,084600,20.129,20.129,20.128,20.128
EURMXN,20260610,084700,20.127,20.127,20.126,20.126
EURMXN,20260610,084800,20.126,20.127,20.126,20.127
EURMXN,20260610,084900,20.126,20.126,20.125,20.125
EURMXN,20260610,085000,20.124,20.124,20.123,20.123
EURMXN,20260610,085100,20.124,20.125,20.123,20.125
EURMXN,20260610,085200,20.125,20.125,20.125,20.125
EURMXN,20260610,085300,20.124,20.124,20.123,20.124
EURMXN,20260610,085400,20.123,20.124,20.123,20.123
EURMXN,20260610,085500,20.124,20.124,20.124,20.124
EURMXN,20260610,085600,20.125,20.128,20.125,20.128
EURMXN,20260610,085700,20.129,20.130,20.129,20.130
EURMXN,20260610,085800,20.129,20.130,20.128,20.128
EURMXN,20260610,085900,20.127,20.128,20.127,20.128
EURMXN,20260610,090000,20.128,20.128,20.128,20.128
EURMXN,20260610,090100,20.127,20.127,20.126,20.126
EURMXN,20260610,090200,20.127,20.127,20.127,20.127
EURMXN,20260610,090300,20.127,20.127,20.124,20.125
EURMXN,20260610,090400,20.124,20.125,20.124,20.125
EURMXN,20260610,090500,20.125,20.125,20.125,20.125
EURMXN,20260610,090600,20.126,20.126,20.125,20.125
EURMXN,20260610,090700,20.126,20.128,20.126,20.128
EURMXN,20260610,090800,20.128,20.128,20.128,20.128
EURMXN,20260610,090900,20.129,20.129,20.128,20.128
EURMXN,20260610,091000,20.127,20.128,20.127,20.127
EURMXN,20260610,091100,20.128,20.128,20.127,20.127
EURMXN,20260610,091200,20.126,20.126,20.126,20.126
EURMXN,20260610,091300,20.126,20.127,20.126,20.127
EURMXN,20260610,091400,20.127,20.128,20.127,20.128
EURMXN,20260610,091500,20.127,20.127,20.125,20.126
EURMXN,20260610,091600,20.127,20.128,20.127,20.127
EURMXN,20260610,091700,20.127,20.127,20.127,20.127
EURMXN,20260610,091800,20.128,20.128,20.128,20.128
EURMXN,20260610,091900,20.128,20.130,20.128,20.130
EURMXN,20260610,092000,20.129,20.129,20.129,20.129
EURMXN,20260610,092100,20.129,20.129,20.129,20.129
EURMXN,20260610,092200,20.129,20.131,20.129,20.129
EURMXN,20260610,092300,20.129,20.129,20.129,20.129
EURMXN,20260610,092400,20.128,20.128,20.128,20.128
EURMXN,20260610,092500,20.129,20.129,20.127,20.127
EURMXN,20260610,092600,20.128,20.128,20.128,20.128
EURMXN,20260610,092700,20.127,20.127,20.126,20.126
EURMXN,20260610,092800,20.125,20.127,20.125,20.127
EURMXN,20260610,092900,20.126,20.127,20.126,20.127
EURMXN,20260610,093000,20.128,20.130,20.128,20.128
EURMXN,20260610,093100,20.127,20.128,20.126,20.126
EURMXN,20260610,093200,20.127,20.127,20.127,20.127
EURMXN,20260610,093300,20.126,20.126,20.126,20.126
EURMXN,20260610,093400,20.125,20.125,20.125,20.125
EURMXN,20260610,093500,20.125,20.125,20.125,20.125
EURMXN,20260610,093600,20.124,20.125,20.124,20.125
EURMXN,20260610,093700,20.125,20.126,20.125,20.126
EURMXN,20260610,093800,20.125,20.125,20.124,20.124
EURMXN,20260610,093900,20.123,20.125,20.123,20.124
EURMXN,20260610,094000,20.123,20.123,20.123,20.123
EURMXN,20260610,094100,20.123,20.124,20.123,20.124
EURMXN,20260610,094200,20.124,20.124,20.124,20.124
EURMXN,20260610,094300,20.124,20.125,20.124,20.125
EURMXN,20260610,094400,20.124,20.125,20.124,20.125
EURMXN,20260610,094500,20.125,20.125,20.124,20.124
EURMXN,20260610,094600,20.125,20.125,20.124,20.124
EURMXN,20260610,094700,20.123,20.123,20.123,20.123
EURMXN,20260610,094800,20.123,20.125,20.123,20.123
EURMXN,20260610,094900,20.124,20.124,20.123,20.123
EURMXN,20260610,095000,20.124,20.124,20.124,20.124
EURMXN,20260610,095100,20.124,20.124,20.124,20.124
EURMXN,20260610,095200,20.124,20.124,20.124,20.124
EURMXN,20260610,095300,20.123,20.125,20.123,20.125
EURMXN,20260610,095400,20.124,20.124,20.123,20.124
EURMXN,20260610,095500,20.123,20.125,20.123,20.125
EURMXN,20260610,095600,20.124,20.124,20.123,20.124
EURMXN,20260610,095700,20.123,20.123,20.122,20.123
EURMXN,20260610,095800,20.124,20.124,20.124,20.124
EURMXN,20260610,095900,20.124,20.124,20.123,20.123
EURMXN,20260610,100000,20.123,20.123,20.122,20.122
EURMXN,20260610,100100,20.123,20.129,20.123,20.129
EURMXN,20260610,100200,20.129,20.129,20.129,20.129
EURMXN,20260610,100300,20.130,20.131,20.130,20.131
EURMXN,20260610,100400,20.130,20.132,20.130,20.132
EURMXN,20260610,100500,20.131,20.131,20.130,20.131
EURMXN,20260610,100600,20.130,20.132,20.130,20.130
EURMXN,20260610,100700,20.131,20.133,20.131,20.131
EURMXN,20260610,100800,20.132,20.132,20.129,20.129
EURMXN,20260610,100900,20.129,20.130,20.128,20.128
EURMXN,20260610,101000,20.129,20.130,20.128,20.128
EURMXN,20260610,101100,20.127,20.127,20.127,20.127
EURMXN,20260610,101200,20.126,20.128,20.126,20.128
EURMXN,20260610,101300,20.129,20.129,20.128,20.128
EURMXN,20260610,101400,20.129,20.130,20.128,20.129
EURMXN,20260610,101500,20.130,20.130,20.128,20.128
EURMXN,20260610,101600,20.127,20.128,20.126,20.128
EURMXN,20260610,101700,20.127,20.128,20.127,20.128
EURMXN,20260610,101800,20.127,20.128,20.127,20.128
EURMXN,20260610,101900,20.128,20.129,20.127,20.129
EURMXN,20260610,102000,20.128,20.131,20.128,20.131
EURMXN,20260610,102100,20.130,20.131,20.130,20.131
EURMXN,20260610,102200,20.131,20.131,20.131,20.131
EURMXN,20260610,102300,20.130,20.131,20.129,20.131
EURMXN,20260610,102400,20.131,20.131,20.129,20.129
EURMXN,20260610,102500,20.130,20.133,20.130,20.132
EURMXN,20260610,102600,20.131,20.134,20.131,20.133
EURMXN,20260610,102700,20.134,20.135,20.134,20.135
EURMXN,20260610,102800,20.136,20.138,20.135,20.138
EURMXN,20260610,102900,20.135,20.136,20.134,20.135
EURMXN,20260610,103000,20.134,20.135,20.134,20.135
EURMXN,20260610,103100,20.134,20.135,20.134,20.135
EURMXN,20260610,103200,20.136,20.136,20.135,20.135
EURMXN,20260610,103300,20.133,20.134,20.133,20.133
EURMXN,20260610,103400,20.134,20.135,20.134,20.135
EURMXN,20260610,103500,20.134,20.136,20.134,20.136
EURMXN,20260610,103600,20.137,20.137,20.136,20.136
EURMXN,20260610,103700,20.135,20.135,20.132,20.132
EURMXN,20260610,103800,20.133,20.134,20.133,20.133
EURMXN,20260610,103900,20.132,20.134,20.132,20.134
EURMXN,20260610,104000,20.135,20.135,20.135,20.135
EURMXN,20260610,104100,20.135,20.135,20.135,20.135
EURMXN,20260610,104200,20.135,20.135,20.134,20.135
EURMXN,20260610,104300,20.135,20.136,20.135,20.136
EURMXN,20260610,104400,20.138,20.142,20.138,20.142
EURMXN,20260610,104500,20.141,20.142,20.141,20.142
EURMXN,20260610,104600,20.141,20.141,20.139,20.139
EURMXN,20260610,104700,20.140,20.140,20.139,20.139
EURMXN,20260610,104800,20.139,20.139,20.139,20.139
EURMXN,20260610,104900,20.138,20.139,20.138,20.138
EURMXN,20260610,105000,20.137,20.138,20.137,20.138
EURMXN,20260610,105100,20.137,20.138,20.135,20.138
EURMXN,20260610,105200,20.137,20.137,20.135,20.137
EURMXN,20260610,105300,20.136,20.136,20.136,20.136
EURMXN,20260610,105400,20.136,20.137,20.136,20.136
EURMXN,20260610,105500,20.138,20.138,20.137,20.138
EURMXN,20260610,105600,20.138,20.138,20.138,20.138
EURMXN,20260610,105700,20.139,20.139,20.138,20.139
EURMXN,20260610,105800,20.140,20.140,20.139,20.139
EURMXN,20260610,105900,20.139,20.142,20.139,20.142
EURMXN,20260610,110000,20.141,20.143,20.141,20.143
EURMXN,20260610,110100,20.144,20.146,20.144,20.146
EURMXN,20260610,110200,20.147,20.148,20.146,20.148
EURMXN,20260610,110300,20.147,20.147,20.145,20.146
EURMXN,20260610,110400,20.147,20.147,20.146,20.146
EURMXN,20260610,110500,20.147,20.147,20.146,20.147
EURMXN,20260610,110600,20.148,20.148,20.146,20.147
EURMXN,20260610,110700,20.149,20.149,20.148,20.148
EURMXN,20260610,110800,20.147,20.149,20.147,20.148
EURMXN,20260610,110900,20.149,20.149,20.149,20.149
EURMXN,20260610,111000,20.149,20.149,20.147,20.148
EURMXN,20260610,111100,20.147,20.147,20.146,20.147
EURMXN,20260610,111200,20.146,20.147,20.146,20.147
EURMXN,20260610,111300,20.148,20.148,20.146,20.146
EURMXN,20260610,111400,20.147,20.147,20.145,20.145
EURMXN,20260610,111500,20.146,20.146,20.145,20.145
EURMXN,20260610,111600,20.146,20.146,20.145,20.146
EURMXN,20260610,111700,20.147,20.147,20.145,20.146
EURMXN,20260610,111800,20.145,20.145,20.142,20.142
EURMXN,20260610,111900,20.143,20.143,20.143,20.143
EURMXN,20260610,112000,20.144,20.146,20.144,20.146
EURMXN,20260610,112100,20.147,20.148,20.147,20.148
EURMXN,20260610,112200,20.147,20.147,20.146,20.146
EURMXN,20260610,112300,20.147,20.147,20.145,20.146
EURMXN,20260610,112400,20.147,20.150,20.147,20.149
EURMXN,20260610,112500,20.148,20.148,20.147,20.147
EURMXN,20260610,112600,20.148,20.148,20.147,20.147
EURMXN,20260610,112700,20.146,20.146,20.145,20.145
EURMXN,20260610,112800,20.144,20.146,20.144,20.146
EURMXN,20260610,112900,20.147,20.147,20.147,20.147
EURMXN,20260610,113000,20.146,20.146,20.146,20.146
EURMXN,20260610,113100,20.147,20.147,20.145,20.146
EURMXN,20260610,113200,20.147,20.148,20.146,20.146
EURMXN,20260610,113300,20.145,20.145,20.142,20.142
EURMXN,20260610,113400,20.143,20.144,20.142,20.144
EURMXN,20260610,113500,20.145,20.145,20.144,20.144
EURMXN,20260610,113600,20.145,20.145,20.144,20.144
EURMXN,20260610,113700,20.143,20.146,20.143,20.145
EURMXN,20260610,113800,20.146,20.146,20.145,20.146
EURMXN,20260610,113900,20.147,20.147,20.145,20.146
EURMXN,20260610,114000,20.145,20.146,20.145,20.146
EURMXN,20260610,114100,20.146,20.147,20.146,20.147
EURMXN,20260610,114200,20.147,20.147,20.147,20.147
EURMXN,20260610,114300,20.148,20.149,20.148,20.149
EURMXN,20260610,114400,20.149,20.150,20.149,20.149
EURMXN,20260610,114500,20.148,20.150,20.148,20.150
EURMXN,20260610,114600,20.149,20.150,20.149,20.150
EURMXN,20260610,114700,20.150,20.150,20.150,20.150
EURMXN,20260610,114800,20.149,20.149,20.149,20.149
EURMXN,20260610,114900,20.149,20.149,20.148,20.148
EURMXN,20260610,115000,20.147,20.147,20.147,20.147
EURMXN,20260610,115100,20.147,20.148,20.146,20.146
EURMXN,20260610,115200,20.146,20.146,20.146,20.146
EURMXN,20260610,115300,20.145,20.146,20.145,20.146
EURMXN,20260610,115400,20.145,20.145,20.145,20.145
EURMXN,20260610,115500,20.145,20.145,20.143,20.143
EURMXN,20260610,115600,20.142,20.142,20.140,20.140
EURMXN,20260610,115700,20.140,20.140,20.140,20.140
EURMXN,20260610,115800,20.141,20.141,20.141,20.141
EURMXN,20260610,115900,20.142,20.143,20.142,20.143
EURMXN,20260610,120000,20.143,20.143,20.143,20.143
EURMXN,20260610,120100,20.143,20.143,20.142,20.143
EURMXN,20260610,120200,20.144,20.145,20.144,20.145
EURMXN,20260610,120300,20.145,20.146,20.145,20.146
EURMXN,20260610,120400,20.146,20.147,20.146,20.147
EURMXN,20260610,120500,20.147,20.147,20.146,20.146
EURMXN,20260610,120600,20.146,20.146,20.146,20.146
EURMXN,20260610,120700,20.146,20.146,20.146,20.146
EURMXN,20260610,120800,20.146,20.146,20.145,20.145
EURMXN,20260610,120900,20.145,20.145,20.145,20.145
EURMXN,20260610,121000,20.145,20.145,20.145,20.145
EURMXN,20260610,121100,20.146,20.147,20.146,20.147
EURMXN,20260610,121200,20.146,20.146,20.146,20.146
EURMXN,20260610,121300,20.146,20.146,20.146,20.146
EURMXN,20260610,121400,20.147,20.147,20.145,20.145
EURMXN,20260610,121500,20.146,20.146,20.146,20.146
EURMXN,20260610,121600,20.146,20.146,20.145,20.145
EURMXN,20260610,121700,20.146,20.146,20.146,20.146
EURMXN,20260610,121800,20.146,20.147,20.146,20.146
EURMXN,20260610,121900,20.145,20.146,20.145,20.146
EURMXN,20260610,122000,20.145,20.145,20.142,20.142
EURMXN,20260610,122100,20.143,20.144,20.143,20.143
EURMXN,20260610,122200,20.142,20.142,20.139,20.139
EURMXN,20260610,122300,20.139,20.140,20.139,20.140
EURMXN,20260610,122400,20.142,20.142,20.142,20.142
EURMXN,20260610,122500,20.143,20.143,20.143,20.143
EURMXN,20260610,122600,20.143,20.143,20.143,20.143
EURMXN,20260610,122700,20.144,20.144,20.144,20.144
EURMXN,20260610,122800,20.145,20.145,20.143,20.145
EURMXN,20260610,122900,20.144,20.145,20.144,20.144
EURMXN,20260610,123000,20.145,20.146,20.145,20.146
EURMXN,20260610,123100,20.146,20.146,20.144,20.144
EURMXN,20260610,123200,20.145,20.145,20.144,20.144
EURMXN,20260610,123300,20.145,20.145,20.144,20.144
EURMXN,20260610,123400,20.143,20.145,20.143,20.145
EURMXN,20260610,123500,20.144,20.145,20.143,20.145
EURMXN,20260610,123600,20.145,20.145,20.145,20.145
EURMXN,20260610,123700,20.144,20.144,20.143,20.144
EURMXN,20260610,123800,20.143,20.144,20.142,20.142
EURMXN,20260610,123900,20.142,20.142,20.142,20.142
EURMXN,20260610,124000,20.141,20.142,20.141,20.142
EURMXN,20260610,124100,20.141,20.141,20.140,20.140
EURMXN,20260610,124200,20.141,20.141,20.140,20.140
EURMXN,20260610,124300,20.141,20.141,20.140,20.140
EURMXN,20260610,124400,20.139,20.141,20.139,20.140
EURMXN,20260610,124500,20.141,20.141,20.140,20.141
EURMXN,20260610,124600,20.140,20.141,20.140,20.140
EURMXN,20260610,124700,20.141,20.141,20.141,20.141
EURMXN,20260610,124800,20.141,20.141,20.141,20.141
EURMXN,20260610,124900,20.140,20.140,20.137,20.137
EURMXN,20260610,125000,20.138,20.139,20.138,20.139
EURMXN,20260610,125100,20.139,20.139,20.139,20.139
EURMXN,20260610,125200,20.140,20.140,20.140,20.140
EURMXN,20260610,125300,20.140,20.140,20.140,20.140
EURMXN,20260610,125400,20.141,20.141,20.140,20.140
EURMXN,20260610,125500,20.140,20.140,20.140,20.140
EURMXN,20260610,125600,20.140,20.140,20.139,20.139
EURMXN,20260610,125700,20.139,20.139,20.138,20.139
EURMXN,20260610,125800,20.137,20.139,20.135,20.135
EURMXN,20260610,125900,20.136,20.137,20.135,20.137
EURMXN,20260610,130000,20.138,20.138,20.138,20.138
EURMXN,20260610,130100,20.137,20.138,20.137,20.138
EURMXN,20260610,130200,20.138,20.138,20.138,20.138
EURMXN,20260610,130300,20.139,20.139,20.139,20.139
EURMXN,20260610,130400,20.140,20.141,20.136,20.136
EURMXN,20260610,130500,20.140,20.144,20.140,20.144
EURMXN,20260610,130600,20.145,20.147,20.142,20.147
EURMXN,20260610,130700,20.149,20.151,20.146,20.146
EURMXN,20260610,130800,20.145,20.147,20.145,20.145
EURMXN,20260610,130900,20.144,20.146,20.144,20.146
EURMXN,20260610,131000,20.147,20.147,20.145,20.146
EURMXN,20260610,131100,20.145,20.145,20.142,20.143
EURMXN,20260610,131200,20.144,20.148,20.144,20.146
EURMXN,20260610,131300,20.145,20.147,20.145,20.146
EURMXN,20260610,131400,20.147,20.148,20.146,20.146
EURMXN,20260610,131500,20.147,20.147,20.142,20.142
EURMXN,20260610,131600,20.143,20.144,20.142,20.142
EURMXN,20260610,131700,20.143,20.144,20.143,20.143
EURMXN,20260610,131800,20.144,20.144,20.143,20.144
EURMXN,20260610,131900,20.145,20.147,20.145,20.147
EURMXN,20260610,132000,20.146,20.148,20.146,20.147
EURMXN,20260610,132100,20.148,20.148,20.147,20.148
EURMXN,20260610,132200,20.147,20.147,20.143,20.143
EURMXN,20260610,132300,20.144,20.144,20.141,20.143
EURMXN,20260610,132400,20.142,20.143,20.141,20.142
EURMXN,20260610,132500,20.143,20.146,20.141,20.146
EURMXN,20260610,132600,20.147,20.152,20.147,20.148
EURMXN,20260610,132700,20.147,20.156,20.146,20.153
EURMXN,20260610,132800,20.152,20.156,20.152,20.154
EURMXN,20260610,132900,20.153,20.155,20.153,20.155
EURMXN,20260610,133000,20.154,20.156,20.154,20.154
EURMXN,20260610,133100,20.153,20.154,20.153,20.153
EURMXN,20260610,133200,20.154,20.156,20.154,20.156
EURMXN,20260610,133300,20.155,20.159,20.155,20.158
EURMXN,20260610,133400,20.160,20.163,20.160,20.163
EURMXN,20260610,133500,20.162,20.162,20.160,20.162
EURMXN,20260610,133600,20.161,20.163,20.161,20.163
EURMXN,20260610,133700,20.164,20.164,20.163,20.163
EURMXN,20260610,133800,20.164,20.166,20.164,20.165
EURMXN,20260610,133900,20.166,20.167,20.166,20.167
EURMXN,20260610,134000,20.168,20.168,20.167,20.168
EURMXN,20260610,134100,20.167,20.167,20.165,20.165
EURMXN,20260610,134200,20.164,20.165,20.162,20.162
EURMXN,20260610,134300,20.161,20.166,20.160,20.166
EURMXN,20260610,134400,20.165,20.167,20.165,20.167
EURMXN,20260610,134500,20.168,20.168,20.168,20.168
EURMXN,20260610,134600,20.169,20.171,20.169,20.170
EURMXN,20260610,134700,20.169,20.170,20.169,20.170
EURMXN,20260610,134800,20.169,20.169,20.167,20.167
EURMXN,20260610,134900,20.168,20.169,20.167,20.167
EURMXN,20260610,135000,20.168,20.170,20.168,20.168
EURMXN,20260610,135100,20.169,20.170,20.167,20.168
EURMXN,20260610,135200,20.167,20.167,20.163,20.163
EURMXN,20260610,135300,20.162,20.163,20.162,20.163
EURMXN,20260610,135400,20.162,20.163,20.161,20.163
EURMXN,20260610,135500,20.162,20.162,20.161,20.162
EURMXN,20260610,135600,20.161,20.163,20.161,20.161
EURMXN,20260610,135700,20.162,20.162,20.160,20.160
EURMXN,20260610,135800,20.161,20.161,20.160,20.160
EURMXN,20260610,135900,20.160,20.160,20.160,20.160
EURMXN,20260610,140000,20.160,20.160,20.159,20.160
EURMXN,20260610,140100,20.161,20.162,20.160,20.160
EURMXN,20260610,140200,20.161,20.163,20.161,20.161
EURMXN,20260610,140300,20.160,20.161,20.160,20.161
EURMXN,20260610,140400,20.162,20.162,20.161,20.161
EURMXN,20260610,140500,20.160,20.161,20.160,20.160
EURMXN,20260610,140600,20.159,20.160,20.159,20.159
EURMXN,20260610,140700,20.160,20.160,20.159,20.160
EURMXN,20260610,140800,20.160,20.160,20.160,20.160
EURMXN,20260610,140900,20.159,20.161,20.159,20.160
EURMXN,20260610,141000,20.159,20.159,20.157,20.158
EURMXN,20260610,141100,20.157,20.157,20.157,20.157
EURMXN,20260610,141200,20.158,20.159,20.158,20.159
EURMXN,20260610,141300,20.158,20.158,20.157,20.157
EURMXN,20260610,141400,20.158,20.158,20.154,20.156
EURMXN,20260610,141500,20.154,20.156,20.154,20.156
EURMXN,20260610,141600,20.155,20.156,20.154,20.156
EURMXN,20260610,141700,20.155,20.158,20.154,20.154
EURMXN,20260610,141800,20.155,20.155,20.153,20.153
EURMXN,20260610,141900,20.152,20.155,20.152,20.155
EURMXN,20260610,142000,20.156,20.156,20.155,20.155
EURMXN,20260610,142100,20.156,20.156,20.154,20.154
EURMXN,20260610,142200,20.153,20.154,20.152,20.153
EURMXN,20260610,142300,20.152,20.152,20.149,20.150
EURMXN,20260610,142400,20.149,20.149,20.145,20.145
EURMXN,20260610,142500,20.144,20.144,20.143,20.144
EURMXN,20260610,142600,20.143,20.143,20.142,20.142
EURMXN,20260610,142700,20.141,20.141,20.139,20.140
EURMXN,20260610,142800,20.141,20.144,20.141,20.144
EURMXN,20260610,142900,20.144,20.145,20.144,20.145
EURMXN,20260610,143000,20.144,20.146,20.143,20.144
EURMXN,20260610,143100,20.150,20.150,20.130,20.139
EURMXN,20260610,143200,20.140,20.141,20.139,20.140
EURMXN,20260610,143300,20.142,20.142,20.136,20.136
EURMXN,20260610,143400,20.135,20.135,20.132,20.132
EURMXN,20260610,143500,20.131,20.133,20.131,20.133
EURMXN,20260610,143600,20.132,20.137,20.132,20.136
EURMXN,20260610,143700,20.138,20.139,20.133,20.133
EURMXN,20260610,143800,20.132,20.136,20.132,20.133
EURMXN,20260610,143900,20.132,20.136,20.129,20.129
EURMXN,20260610,144000,20.128,20.129,20.126,20.129
EURMXN,20260610,144100,20.128,20.128,20.126,20.126
EURMXN,20260610,144200,20.125,20.126,20.123,20.126
EURMXN,20260610,144300,20.125,20.132,20.125,20.132
EURMXN,20260610,144400,20.131,20.132,20.131,20.132
EURMXN,20260610,144500,20.133,20.133,20.127,20.127
EURMXN,20260610,144600,20.128,20.130,20.128,20.129
EURMXN,20260610,144700,20.130,20.131,20.129,20.130
EURMXN,20260610,144800,20.131,20.131,20.129,20.130
EURMXN,20260610,144900,20.129,20.129,20.127,20.129
EURMXN,20260610,145000,20.130,20.133,20.128,20.133
EURMXN,20260610,145100,20.132,20.132,20.129,20.131
EURMXN,20260610,145200,20.130,20.132,20.130,20.131
EURMXN,20260610,145300,20.132,20.133,20.129,20.131
EURMXN,20260610,145400,20.130,20.130,20.127,20.128
EURMXN,20260610,145500,20.127,20.127,20.122,20.123
EURMXN,20260610,145600,20.122,20.125,20.122,20.125
EURMXN,20260610,145700,20.126,20.127,20.125,20.125
EURMXN,20260610,145800,20.126,20.132,20.126,20.130
EURMXN,20260610,145900,20.129,20.130,20.128,20.128
EURMXN,20260610,150000,20.126,20.130,20.126,20.128
EURMXN,20260610,150100,20.129,20.129,20.126,20.126
EURMXN,20260610,150200,20.127,20.128,20.125,20.128
EURMXN,20260610,150300,20.129,20.132,20.129,20.131
EURMXN,20260610,150400,20.132,20.133,20.131,20.132
EURMXN,20260610,150500,20.131,20.131,20.128,20.129
EURMXN,20260610,150600,20.128,20.128,20.123,20.123
EURMXN,20260610,150700,20.122,20.125,20.121,20.125
EURMXN,20260610,150800,20.124,20.127,20.124,20.125
EURMXN,20260610,150900,20.124,20.124,20.122,20.124
EURMXN,20260610,151000,20.123,20.125,20.123,20.124
EURMXN,20260610,151100,20.123,20.127,20.123,20.127
EURMXN,20260610,151200,20.126,20.127,20.125,20.126
EURMXN,20260610,151300,20.127,20.128,20.127,20.128
EURMXN,20260610,151400,20.129,20.129,20.128,20.129
EURMXN,20260610,151500,20.128,20.128,20.127,20.127
EURMXN,20260610,151600,20.126,20.129,20.126,20.129
EURMXN,20260610,151700,20.130,20.131,20.130,20.130
EURMXN,20260610,151800,20.129,20.129,20.127,20.128
EURMXN,20260610,151900,20.127,20.128,20.127,20.128
EURMXN,20260610,152000,20.127,20.127,20.126,20.126
EURMXN,20260610,152100,20.127,20.128,20.127,20.128
EURMXN,20260610,152200,20.129,20.129,20.126,20.128
EURMXN,20260610,152300,20.129,20.129,20.128,20.128
EURMXN,20260610,152400,20.127,20.127,20.125,20.126
EURMXN,20260610,152500,20.125,20.125,20.123,20.124
EURMXN,20260610,152600,20.123,20.123,20.121,20.121
EURMXN,20260610,152700,20.120,20.120,20.119,20.120
EURMXN,20260610,152800,20.121,20.121,20.120,20.121
EURMXN,20260610,152900,20.120,20.122,20.120,20.121
EURMXN,20260610,153000,20.120,20.121,20.119,20.120
EURMXN,20260610,153100,20.121,20.122,20.118,20.118
EURMXN,20260610,153200,20.117,20.119,20.117,20.118
EURMXN,20260610,153300,20.117,20.120,20.116,20.119
EURMXN,20260610,153400,20.121,20.125,20.121,20.125
EURMXN,20260610,153500,20.126,20.126,20.119,20.121
EURMXN,20260610,153600,20.122,20.124,20.120,20.120
EURMXN,20260610,153700,20.118,20.118,20.116,20.116
EURMXN,20260610,153800,20.115,20.117,20.115,20.116
EURMXN,20260610,153900,20.115,20.118,20.115,20.117
EURMXN,20260610,154000,20.118,20.121,20.118,20.120
EURMXN,20260610,154100,20.121,20.121,20.118,20.118
EURMXN,20260610,154200,20.117,20.121,20.117,20.120
EURMXN,20260610,154300,20.121,20.121,20.117,20.117
EURMXN,20260610,154400,20.116,20.117,20.116,20.117
EURMXN,20260610,154500,20.116,20.116,20.115,20.116
EURMXN,20260610,154600,20.117,20.118,20.116,20.116
EURMXN,20260610,154700,20.117,20.117,20.112,20.112
EURMXN,20260610,154800,20.114,20.114,20.112,20.114
EURMXN,20260610,154900,20.113,20.115,20.113,20.115
EURMXN,20260610,155000,20.114,20.115,20.114,20.115
EURMXN,20260610,155100,20.116,20.116,20.112,20.112
EURMXN,20260610,155200,20.111,20.111,20.108,20.110
EURMXN,20260610,155300,20.108,20.108,20.107,20.108
EURMXN,20260610,155400,20.107,20.108,20.106,20.108
EURMXN,20260610,155500,20.107,20.107,20.105,20.106
EURMXN,20260610,155600,20.105,20.110,20.105,20.108
EURMXN,20260610,155700,20.109,20.109,20.107,20.109
EURMXN,20260610,155800,20.108,20.108,20.106,20.106
EURMXN,20260610,155900,20.107,20.109,20.107,20.108
EURMXN,20260610,160000,20.107,20.110,20.107,20.109
EURMXN,20260610,160100,20.111,20.111,20.110,20.110
EURMXN,20260610,160200,20.109,20.111,20.108,20.110
EURMXN,20260610,160300,20.111,20.111,20.106,20.106
EURMXN,20260610,160400,20.107,20.108,20.105,20.106
EURMXN,20260610,160500,20.107,20.110,20.107,20.110
EURMXN,20260610,160600,20.111,20.112,20.111,20.112
EURMXN,20260610,160700,20.111,20.111,20.108,20.110
EURMXN,20260610,160800,20.111,20.111,20.107,20.108
EURMXN,20260610,160900,20.109,20.109,20.108,20.108
EURMXN,20260610,161000,20.107,20.108,20.105,20.105
EURMXN,20260610,161100,20.104,20.105,20.104,20.104
EURMXN,20260610,161200,20.105,20.105,20.100,20.100
EURMXN,20260610,161300,20.099,20.100,20.097,20.100
EURMXN,20260610,161400,20.101,20.101,20.099,20.099
EURMXN,20260610,161500,20.101,20.106,20.101,20.106
EURMXN,20260610,161600,20.107,20.107,20.103,20.105
EURMXN,20260610,161700,20.106,20.108,20.101,20.101
EURMXN,20260610,161800,20.102,20.104,20.102,20.103
EURMXN,20260610,161900,20.102,20.102,20.100,20.100
EURMXN,20260610,162000,20.101,20.104,20.101,20.101
EURMXN,20260610,162100,20.103,20.103,20.101,20.102
EURMXN,20260610,162200,20.104,20.105,20.103,20.103
EURMXN,20260610,162300,20.102,20.103,20.101,20.103
EURMXN,20260610,162400,20.104,20.105,20.103,20.104
EURMXN,20260610,162500,20.103,20.104,20.101,20.101
EURMXN,20260610,162600,20.100,20.104,20.100,20.104
EURMXN,20260610,162700,20.105,20.105,20.105,20.105
EURMXN,20260610,162800,20.105,20.106,20.102,20.102
EURMXN,20260610,162900,20.101,20.105,20.101,20.105
EURMXN,20260610,163000,20.104,20.104,20.098,20.098
EURMXN,20260610,163100,20.099,20.100,20.098,20.100
EURMXN,20260610,163200,20.099,20.102,20.099,20.101
EURMXN,20260610,163300,20.100,20.100,20.094,20.094
EURMXN,20260610,163400,20.095,20.096,20.091,20.091
EURMXN,20260610,163500,20.092,20.093,20.090,20.090
EURMXN,20260610,163600,20.089,20.090,20.087,20.088
EURMXN,20260610,163700,20.087,20.091,20.087,20.090
EURMXN,20260610,163800,20.091,20.091,20.089,20.090
EURMXN,20260610,163900,20.089,20.089,20.083,20.083
EURMXN,20260610,164000,20.082,20.082,20.080,20.080
EURMXN,20260610,164100,20.081,20.083,20.081,20.082
EURMXN,20260610,164200,20.083,20.086,20.083,20.085
EURMXN,20260610,164300,20.084,20.085,20.084,20.085
EURMXN,20260610,164400,20.086,20.086,20.083,20.083
EURMXN,20260610,164500,20.082,20.083,20.081,20.083
EURMXN,20260610,164600,20.084,20.090,20.084,20.090
EURMXN,20260610,164700,20.089,20.089,20.083,20.083
EURMXN,20260610,164800,20.083,20.083,20.083,20.083
EURMXN,20260610,164900,20.082,20.082,20.070,20.071
EURMXN,20260610,165000,20.070,20.076,20.070,20.072
EURMXN,20260610,165100,20.073,20.080,20.073,20.078
EURMXN,20260610,165200,20.079,20.084,20.079,20.084
EURMXN,20260610,165300,20.083,20.084,20.080,20.082
EURMXN,20260610,165400,20.081,20.081,20.080,20.080
EURMXN,20260610,165500,20.079,20.080,20.076,20.076
EURMXN,20260610,165600,20.075,20.077,20.069,20.077
EURMXN,20260610,165700,20.076,20.078,20.076,20.076
EURMXN,20260610,165800,20.077,20.080,20.077,20.080
EURMXN,20260610,165900,20.079,20.079,20.075,20.076
EURMXN,20260610,170000,20.075,20.075,20.069,20.071
EURMXN,20260610,170100,20.069,20.070,20.069,20.069
EURMXN,20260610,170200,20.068,20.068,20.065,20.066
EURMXN,20260610,170300,20.067,20.070,20.066,20.070
EURMXN,20260610,170400,20.069,20.073,20.069,20.073
EURMXN,20260610,170500,20.076,20.078,20.076,20.077
EURMXN,20260610,170600,20.078,20.082,20.078,20.080
EURMXN,20260610,170700,20.079,20.082,20.078,20.082
EURMXN,20260610,170800,20.083,20.083,20.080,20.081
EURMXN,20260610,170900,20.082,20.082,20.081,20.082
EURMXN,20260610,171000,20.081,20.082,20.080,20.082
EURMXN,20260610,171100,20.081,20.084,20.081,20.083
EURMXN,20260610,171200,20.082,20.082,20.081,20.082
EURMXN,20260610,171300,20.083,20.083,20.082,20.083
EURMXN,20260610,171400,20.082,20.082,20.081,20.082
EURMXN,20260610,171500,20.083,20.085,20.083,20.085
EURMXN,20260610,171600,20.086,20.089,20.086,20.089
EURMXN,20260610,171700,20.090,20.090,20.089,20.089
EURMXN,20260610,171800,20.090,20.091,20.088,20.090
EURMXN,20260610,171900,20.089,20.090,20.089,20.090
EURMXN,20260610,172000,20.089,20.090,20.087,20.089
EURMXN,20260610,172100,20.090,20.091,20.089,20.090
EURMXN,20260610,172200,20.089,20.091,20.089,20.090
EURMXN,20260610,172300,20.089,20.089,20.087,20.087
EURMXN,20260610,172400,20.085,20.085,20.083,20.083
EURMXN,20260610,172500,20.082,20.085,20.081,20.085
EURMXN,20260610,172600,20.084,20.085,20.082,20.082
EURMXN,20260610,172700,20.083,20.083,20.082,20.082
EURMXN,20260610,172800,20.083,20.083,20.082,20.082
EURMXN,20260610,172900,20.081,20.081,20.080,20.081
EURMXN,20260610,173000,20.082,20.082,20.080,20.081
EURMXN,20260610,173100,20.082,20.083,20.079,20.079
EURMXN,20260610,173200,20.080,20.082,20.079,20.081
EURMXN,20260610,173300,20.080,20.080,20.078,20.078
EURMXN,20260610,173400,20.079,20.082,20.079,20.081
EURMXN,20260610,173500,20.080,20.080,20.078,20.078
EURMXN,20260610,173600,20.079,20.079,20.075,20.075
EURMXN,20260610,173700,20.073,20.073,20.071,20.071
EURMXN,20260610,173800,20.070,20.072,20.070,20.071
EURMXN,20260610,173900,20.072,20.074,20.071,20.073
EURMXN,20260610,174000,20.072,20.072,20.069,20.071
EURMXN,20260610,174100,20.070,20.070,20.068,20.068
EURMXN,20260610,174200,20.069,20.069,20.067,20.068
EURMXN,20260610,174300,20.069,20.072,20.069,20.072
EURMXN,20260610,174400,20.073,20.073,20.071,20.072
EURMXN,20260610,174500,20.073,20.073,20.071,20.072
EURMXN,20260610,174600,20.071,20.075,20.071,20.073
EURMXN,20260610,174700,20.072,20.072,20.069,20.070
EURMXN,20260610,174800,20.071,20.077,20.069,20.077
EURMXN,20260610,174900,20.076,20.099,20.076,20.099
EURMXN,20260610,175000,20.093,20.093,20.085,20.087
EURMXN,20260610,175100,20.089,20.091,20.085,20.090
EURMXN,20260610,175200,20.092,20.092,20.084,20.089
EURMXN,20260610,175300,20.090,20.091,20.088,20.088
EURMXN,20260610,175400,20.087,20.087,20.083,20.083
EURMXN,20260610,175500,20.084,20.085,20.083,20.084
EURMXN,20260610,175600,20.083,20.084,20.081,20.083
EURMXN,20260610,175700,20.084,20.091,20.083,20.090
EURMXN,20260610,175800,20.091,20.091,20.085,20.087
EURMXN,20260610,175900,20.086,20.095,20.085,20.095
EURMXN,20260610,180000,20.094,20.094,20.092,20.092
EURMXN,20260610,180100,20.093,20.094,20.090,20.092
EURMXN,20260610,180200,20.094,20.098,20.094,20.097
EURMXN,20260610,180300,20.098,20.102,20.098,20.102
EURMXN,20260610,180400,20.105,20.108,20.104,20.104
EURMXN,20260610,180500,20.103,20.104,20.099,20.100
EURMXN,20260610,180600,20.101,20.103,20.100,20.100
EURMXN,20260610,180700,20.099,20.099,20.096,20.097
EURMXN,20260610,180800,20.096,20.096,20.094,20.094
EURMXN,20260610,180900,20.093,20.095,20.093,20.094
EURMXN,20260610,181000,20.095,20.095,20.092,20.094
EURMXN,20260610,181100,20.093,20.093,20.092,20.092
EURMXN,20260610,181200,20.093,20.097,20.093,20.097
EURMXN,20260610,181300,20.096,20.097,20.094,20.096
EURMXN,20260610,181400,20.095,20.096,20.095,20.095
EURMXN,20260610,181500,20.094,20.097,20.094,20.097
EURMXN,20260610,181600,20.096,20.096,20.092,20.092
EURMXN,20260610,181700,20.090,20.091,20.090,20.090
EURMXN,20260610,181800,20.091,20.091,20.089,20.090
EURMXN,20260610,181900,20.091,20.093,20.091,20.093
EURMXN,20260610,182000,20.095,20.095,20.092,20.092
EURMXN,20260610,182100,20.091,20.093,20.090,20.090
EURMXN,20260610,182200,20.091,20.091,20.090,20.090
EURMXN,20260610,182300,20.091,20.092,20.090,20.092
EURMXN,20260610,182400,20.091,20.092,20.091,20.092
EURMXN,20260610,182500,20.093,20.094,20.092,20.092
EURMXN,20260610,182600,20.093,20.094,20.092,20.093
EURMXN,20260610,182700,20.092,20.092,20.091,20.091
EURMXN,20260610,182800,20.090,20.090,20.087,20.090
EURMXN,20260610,182900,20.089,20.090,20.087,20.087
EURMXN,20260610,183000,20.086,20.086,20.085,20.085
EURMXN,20260610,183100,20.083,20.083,20.080,20.082
EURMXN,20260610,183200,20.081,20.081,20.079,20.079
EURMXN,20260610,183300,20.080,20.080,20.078,20.078
EURMXN,20260610,183400,20.078,20.079,20.078,20.079
EURMXN,20260610,183500,20.078,20.081,20.077,20.081
EURMXN,20260610,183600,20.082,20.083,20.082,20.082
EURMXN,20260610,183700,20.081,20.081,20.078,20.078
EURMXN,20260610,183800,20.079,20.080,20.076,20.077
EURMXN,20260610,183900,20.076,20.082,20.076,20.081
EURMXN,20260610,184000,20.082,20.083,20.081,20.081
EURMXN,20260610,184100,20.080,20.081,20.079,20.081
EURMXN,20260610,184200,20.080,20.086,20.080,20.086
EURMXN,20260610,184300,20.085,20.085,20.082,20.082
EURMXN,20260610,184400,20.081,20.082,20.081,20.082
EURMXN,20260610,184500,20.083,20.083,20.080,20.082
EURMXN,20260610,184600,20.083,20.083,20.080,20.082
EURMXN,20260610,184700,20.083,20.084,20.083,20.084
EURMXN,20260610,184800,20.085,20.087,20.085,20.085
EURMXN,20260610,184900,20.084,20.084,20.080,20.080
EURMXN,20260610,185000,20.079,20.080,20.079,20.079
EURMXN,20260610,185100,20.080,20.082,20.080,20.080
EURMXN,20260610,185200,20.081,20.081,20.080,20.080
EURMXN,20260610,185300,20.081,20.082,20.081,20.081
EURMXN,20260610,185400,20.082,20.084,20.082,20.084
EURMXN,20260610,185500,20.083,20.085,20.083,20.084
EURMXN,20260610,185600,20.085,20.088,20.085,20.087
EURMXN,20260610,185700,20.086,20.087,20.085,20.087
EURMXN,20260610,185800,20.086,20.089,20.086,20.089
EURMXN,20260610,185900,20.088,20.089,20.087,20.087
EURMXN,20260610,190000,20.087,20.088,20.087,20.088
EURMXN,20260610,190100,20.087,20.088,20.085,20.085
EURMXN,20260610,190200,20.086,20.088,20.086,20.087
EURMXN,20260610,190300,20.088,20.088,20.082,20.082
EURMXN,20260610,190400,20.083,20.084,20.083,20.083
EURMXN,20260610,190500,20.084,20.084,20.084,20.084
EURMXN,20260610,190600,20.084,20.084,20.083,20.083
EURMXN,20260610,190700,20.082,20.083,20.082,20.082
EURMXN,20260610,190800,20.081,20.086,20.081,20.086
EURMXN,20260610,190900,20.087,20.087,20.085,20.085
EURMXN,20260610,191000,20.083,20.083,20.080,20.082
EURMXN,20260610,191100,20.081,20.082,20.080,20.082
EURMXN,20260610,191200,20.083,20.083,20.082,20.082
EURMXN,20260610,191300,20.083,20.083,20.082,20.083
EURMXN,20260610,191400,20.084,20.084,20.082,20.082
EURMXN,20260610,191500,20.083,20.086,20.083,20.085
EURMXN,20260610,191600,20.084,20.085,20.084,20.085
EURMXN,20260610,191700,20.086,20.086,20.083,20.084
EURMXN,20260610,191800,20.083,20.085,20.083,20.085
EURMXN,20260610,191900,20.086,20.086,20.080,20.080
EURMXN,20260610,192000,20.081,20.084,20.081,20.083
EURMXN,20260610,192100,20.084,20.085,20.084,20.084
EURMXN,20260610,192200,20.085,20.085,20.083,20.083
EURMXN,20260610,192300,20.082,20.085,20.082,20.085
EURMXN,20260610,192400,20.087,20.087,20.084,20.085
EURMXN,20260610,192500,20.084,20.084,20.082,20.082
EURMXN,20260610,192600,20.083,20.086,20.083,20.085
EURMXN,20260610,192700,20.084,20.084,20.083,20.083
EURMXN,20260610,192800,20.082,20.084,20.082,20.082
EURMXN,20260610,192900,20.083,20.083,20.080,20.081
EURMXN,20260610,193000,20.082,20.084,20.081,20.084
EURMXN,20260610,193100,20.083,20.083,20.082,20.082
EURMXN,20260610,193200,20.081,20.081,20.078,20.079
EURMXN,20260610,193300,20.080,20.080,20.078,20.078
EURMXN,20260610,193400,20.079,20.079,20.078,20.078
EURMXN,20260610,193500,20.079,20.081,20.079,20.079
EURMXN,20260610,193600,20.078,20.078,20.078,20.078
EURMXN,20260610,193700,20.079,20.079,20.078,20.078
EURMXN,20260610,193800,20.077,20.077,20.077,20.077
EURMXN,20260610,193900,20.077,20.077,20.077,20.077
EURMXN,20260610,194000,20.078,20.080,20.078,20.080
EURMXN,20260610,194100,20.081,20.082,20.081,20.082
EURMXN,20260610,194200,20.083,20.083,20.080,20.080
EURMXN,20260610,194300,20.079,20.079,20.078,20.078
EURMXN,20260610,194400,20.079,20.080,20.079,20.080
EURMXN,20260610,194500,20.080,20.085,20.080,20.085
EURMXN,20260610,194600,20.084,20.084,20.080,20.080
EURMXN,20260610,194700,20.081,20.081,20.078,20.078
EURMXN,20260610,194800,20.077,20.081,20.077,20.080
EURMXN,20260610,194900,20.079,20.081,20.078,20.080
EURMXN,20260610,195000,20.079,20.081,20.078,20.080
EURMXN,20260610,195100,20.081,20.084,20.080,20.081
EURMXN,20260610,195200,20.080,20.082,20.080,20.082
EURMXN,20260610,195300,20.083,20.085,20.083,20.085
EURMXN,20260610,195400,20.086,20.086,20.084,20.084
EURMXN,20260610,195500,20.084,20.084,20.083,20.083
EURMXN,20260610,195600,20.084,20.084,20.082,20.083
EURMXN,20260610,195700,20.083,20.083,20.081,20.081
EURMXN,20260610,195800,20.080,20.082,20.080,20.082
EURMXN,20260610,195900,20.081,20.081,20.081,20.081
EURMXN,20260610,200000,20.081,20.083,20.081,20.083
EURMXN,20260610,200100,20.082,20.083,20.082,20.082
EURMXN,20260610,200200,20.083,20.084,20.083,20.084
EURMXN,20260610,200300,20.083,20.084,20.083,20.083
EURMXN,20260610,200400,20.084,20.089,20.084,20.089
EURMXN,20260610,200500,20.090,20.090,20.089,20.090
EURMXN,20260610,200600,20.089,20.089,20.087,20.089
EURMXN,20260610,200700,20.090,20.090,20.090,20.090
EURMXN,20260610,200800,20.090,20.093,20.090,20.091
EURMXN,20260610,200900,20.092,20.093,20.091,20.093
EURMXN,20260610,201000,20.094,20.095,20.094,20.095
EURMXN,20260610,201100,20.094,20.096,20.094,20.096
EURMXN,20260610,201200,20.095,20.095,20.093,20.093
EURMXN,20260610,201300,20.092,20.092,20.090,20.090
EURMXN,20260610,201400,20.091,20.092,20.090,20.090
EURMXN,20260610,201500,20.090,20.090,20.090,20.090
EURMXN,20260610,201600,20.089,20.089,20.086,20.086
EURMXN,20260610,201700,20.085,20.086,20.085,20.086
EURMXN,20260610,201800,20.085,20.087,20.085,20.087
EURMXN,20260610,201900,20.088,20.090,20.088,20.090
EURMXN,20260610,202000,20.089,20.090,20.089,20.090
EURMXN,20260610,202100,20.089,20.090,20.088,20.090
EURMXN,20260610,202200,20.089,20.089,20.086,20.087
EURMXN,20260610,202300,20.088,20.090,20.088,20.089
EURMXN,20260610,202400,20.090,20.090,20.087,20.087
EURMXN,20260610,202500,20.088,20.090,20.088,20.090
EURMXN,20260610,202600,20.091,20.091,20.090,20.090
EURMXN,20260610,202700,20.091,20.091,20.090,20.090
EURMXN,20260610,202800,20.090,20.090,20.090,20.090
EURMXN,20260610,202900,20.091,20.091,20.090,20.090
EURMXN,20260610,203000,20.091,20.092,20.091,20.092
EURMXN,20260610,203100,20.091,20.091,20.090,20.090
EURMXN,20260610,203200,20.090,20.090,20.090,20.090
EURMXN,20260610,203300,20.090,20.090,20.089,20.090
EURMXN,20260610,203400,20.089,20.089,20.087,20.087
EURMXN,20260610,203500,20.087,20.087,20.086,20.086
EURMXN,20260610,203600,20.087,20.092,20.087,20.091
EURMXN,20260610,203700,20.090,20.091,20.088,20.090
EURMXN,20260610,203800,20.091,20.092,20.091,20.091
EURMXN,20260610,203900,20.090,20.090,20.089,20.089
EURMXN,20260610,204000,20.090,20.090,20.088,20.088
EURMXN,20260610,204100,20.089,20.089,20.088,20.088
EURMXN,20260610,204200,20.087,20.088,20.087,20.088
EURMXN,20260610,204300,20.087,20.088,20.087,20.088
EURMXN,20260610,204400,20.089,20.089,20.087,20.087
EURMXN,20260610,204500,20.086,20.087,20.086,20.087
EURMXN,20260610,204600,20.088,20.088,20.088,20.088
EURMXN,20260610,204700,20.088,20.088,20.088,20.088
EURMXN,20260610,204800,20.089,20.090,20.089,20.090
EURMXN,20260610,204900,20.089,20.089,20.087,20.087
EURMXN,20260610,205000,20.088,20.089,20.088,20.089
EURMXN,20260610,205100,20.090,20.094,20.090,20.091
EURMXN,20260610,205200,20.090,20.090,20.089,20.090
EURMXN,20260610,205300,20.091,20.091,20.089,20.089
EURMXN,20260610,205400,20.090,20.091,20.090,20.091
EURMXN,20260610,205500,20.092,20.092,20.092,20.092
EURMXN,20260610,205600,20.091,20.092,20.090,20.090
EURMXN,20260610,205700,20.090,20.090,20.090,20.090
EURMXN,20260610,205800,20.089,20.089,20.087,20.087
EURMXN,20260610,205900,20.086,20.087,20.086,20.086
EURMXN,20260610,210000,20.087,20.087,20.085,20.085
EURMXN,20260610,210100,20.084,20.084,20.083,20.083
EURMXN,20260610,210200,20.084,20.085,20.083,20.083
EURMXN,20260610,210300,20.084,20.084,20.082,20.083
EURMXN,20260610,210400,20.082,20.083,20.082,20.083
EURMXN,20260610,210500,20.084,20.084,20.083,20.084
EURMXN,20260610,210600,20.083,20.083,20.082,20.083
EURMXN,20260610,210700,20.083,20.083,20.082,20.083
EURMXN,20260610,210800,20.083,20.083,20.083,20.083
EURMXN,20260610,210900,20.084,20.084,20.084,20.084
EURMXN,20260610,211000,20.085,20.085,20.084,20.084
EURMXN,20260610,211100,20.084,20.084,20.084,20.084
EURMXN,20260610,211200,20.085,20.085,20.085,20.085
EURMXN,20260610,211300,20.086,20.086,20.085,20.086
EURMXN,20260610,211400,20.085,20.085,20.084,20.084
EURMXN,20260610,211500,20.085,20.086,20.084,20.086
EURMXN,20260610,211600,20.085,20.087,20.085,20.086
EURMXN,20260610,211700,20.085,20.085,20.084,20.084
EURMXN,20260610,211800,20.085,20.089,20.085,20.089
EURMXN,20260610,211900,20.088,20.088,20.087,20.087
EURMXN,20260610,212000,20.086,20.087,20.086,20.087
EURMXN,20260610,212100,20.088,20.088,20.087,20.087
EURMXN,20260610,212200,20.087,20.087,20.087,20.087
EURMXN,20260610,212300,20.086,20.087,20.086,20.087
EURMXN,20260610,212400,20.088,20.090,20.088,20.090
EURMXN,20260610,212500,20.089,20.089,20.088,20.088
EURMXN,20260610,212600,20.087,20.088,20.087,20.087
EURMXN,20260610,212700,20.087,20.088,20.087,20.088
EURMXN,20260610,212800,20.089,20.089,20.088,20.089
EURMXN,20260610,212900,20.090,20.091,20.090,20.091
EURMXN,20260610,213000,20.091,20.091,20.088,20.088
EURMXN,20260610,213100,20.089,20.090,20.088,20.088
EURMXN,20260610,213200,20.089,20.089,20.086,20.086
EURMXN,20260610,213300,20.085,20.086,20.085,20.085
EURMXN,20260610,213400,20.084,20.086,20.084,20.084
EURMXN,20260610,213500,20.083,20.084,20.083,20.084
EURMXN,20260610,213600,20.085,20.085,20.083,20.084
EURMXN,20260610,213700,20.083,20.085,20.083,20.085
EURMXN,20260610,213800,20.085,20.085,20.085,20.085
EURMXN,20260610,213900,20.085,20.085,20.084,20.084
EURMXN,20260610,214000,20.083,20.083,20.083,20.083
EURMXN,20260610,214100,20.084,20.085,20.084,20.085
EURMXN,20260610,214200,20.084,20.085,20.084,20.084
EURMXN,20260610,214300,20.085,20.085,20.084,20.084
EURMXN,20260610,214400,20.085,20.086,20.083,20.083
EURMXN,20260610,214500,20.084,20.086,20.084,20.085
EURMXN,20260610,214600,20.085,20.085,20.085,20.085
EURMXN,20260610,214700,20.084,20.084,20.083,20.084
EURMXN,20260610,214800,20.083,20.083,20.083,20.083
EURMXN,20260610,214900,20.082,20.087,20.082,20.086
EURMXN,20260610,215000,20.085,20.086,20.084,20.084
EURMXN,20260610,215100,20.086,20.087,20.083,20.083
EURMXN,20260610,215200,20.084,20.085,20.084,20.085
EURMXN,20260610,215300,20.085,20.085,20.085,20.085
EURMXN,20260610,215400,20.087,20.087,20.087,20.087
EURMXN,20260610,215500,20.087,20.087,20.086,20.087
EURMXN,20260610,215600,20.086,20.086,20.084,20.085
EURMXN,20260610,215700,20.084,20.084,20.084,20.084
EURMXN,20260610,215800,20.083,20.084,20.082,20.082
EURMXN,20260610,215900,20.080,20.081,20.080,20.081
EURMXN,20260610,220000,20.080,20.082,20.080,20.082
EURMXN,20260610,220100,20.081,20.082,20.081,20.082
EURMXN,20260610,220200,20.083,20.083,20.082,20.082
EURMXN,20260610,220300,20.083,20.083,20.083,20.083
EURMXN,20260610,220400,20.083,20.084,20.083,20.083
EURMXN,20260610,220500,20.082,20.083,20.082,20.083
EURMXN,20260610,220600,20.083,20.084,20.083,20.084
EURMXN,20260610,220700,20.083,20.083,20.083,20.083
EURMXN,20260610,220800,20.083,20.083,20.082,20.082
EURMXN,20260610,220900,20.083,20.083,20.082,20.083
EURMXN,20260610,221000,20.082,20.084,20.082,20.083
EURMXN,20260610,221100,20.082,20.082,20.082,20.082
EURMXN,20260610,221200,20.081,20.081,20.081,20.081
EURMXN,20260610,221300,20.080,20.080,20.080,20.080
EURMXN,20260610,221400,20.080,20.080,20.080,20.080
EURMXN,20260610,221500,20.080,20.082,20.080,20.082
EURMXN,20260610,221600,20.082,20.082,20.082,20.082
EURMXN,20260610,221700,20.081,20.082,20.080,20.080
EURMXN,20260610,221800,20.079,20.079,20.076,20.077
EURMXN,20260610,221900,20.078,20.078,20.078,20.078
EURMXN,20260610,222000,20.078,20.078,20.078,20.078
EURMXN,20260610,222100,20.079,20.082,20.079,20.082
EURMXN,20260610,222200,20.083,20.083,20.082,20.082
EURMXN,20260610,222300,20.081,20.081,20.080,20.080
EURMXN,20260610,222400,20.080,20.080,20.080,20.080
EURMXN,20260610,222500,20.082,20.083,20.082,20.082
EURMXN,20260610,222600,20.083,20.083,20.081,20.081
EURMXN,20260610,222700,20.080,20.082,20.080,20.082
EURMXN,20260610,222800,20.082,20.082,20.082,20.082
EURMXN,20260610,222900,20.083,20.083,20.083,20.083
EURMXN,20260610,223000,20.082,20.082,20.081,20.081
EURMXN,20260610,223100,20.082,20.082,20.081,20.082
EURMXN,20260610,223200,20.082,20.082,20.081,20.081
EURMXN,20260610,223300,20.080,20.080,20.080,20.080
EURMXN,20260610,223400,20.080,20.080,20.080,20.080
EURMXN,20260610,223500,20.080,20.080,20.080,20.080
EURMXN,20260610,223600,20.080,20.080,20.080,20.080
EURMXN,20260610,223700,20.080,20.081,20.080,20.081
EURMXN,20260610,223800,20.080,20.081,20.080,20.080
EURMXN,20260610,223900,20.079,20.079,20.078,20.078
EURMXN,20260610,224000,20.078,20.078,20.078,20.078
EURMXN,20260610,224100,20.079,20.081,20.079,20.080
EURMXN,20260610,224200,20.079,20.079,20.079,20.079
EURMXN,20260610,224300,20.080,20.080,20.080,20.080
EURMXN,20260610,224400,20.079,20.079,20.077,20.077
EURMXN,20260610,224500,20.077,20.077,20.077,20.077
EURMXN,20260610,224600,20.078,20.078,20.076,20.076
EURMXN,20260610,224700,20.077,20.077,20.077,20.077
EURMXN,20260610,224800,20.076,20.077,20.076,20.077
EURMXN,20260610,224900,20.077,20.077,20.076,20.076
EURMXN,20260610,225000,20.077,20.080,20.077,20.080
EURMXN,20260610,225100,20.081,20.084,20.081,20.083
EURMXN,20260610,225200,20.082,20.083,20.082,20.083
EURMXN,20260610,225300,20.084,20.084,20.084,20.084
EURMXN,20260610,225400,20.085,20.087,20.085,20.087
EURMXN,20260610,225500,20.087,20.087,20.084,20.084
EURMXN,20260610,225600,20.085,20.092,20.085,20.092
EURMXN,20260610,225700,20.091,20.091,20.089,20.090
EURMXN,20260610,225800,20.091,20.093,20.091,20.093
EURMXN,20260610,225900,20.092,20.094,20.090,20.094
EURMXN,20260610,230000,20.093,20.093,20.091,20.091
EURMXN,20260610,230100,20.091,20.091,20.091,20.091
EURMXN,20260610,230200,20.091,20.091,20.091,20.091
EURMXN,20260610,230300,20.091,20.091,20.090,20.090
EURMXN,20260610,230400,20.085,20.085,20.085,20.085
EURMXN,20260610,230500,20.084,20.084,20.084,20.084
EURMXN,20260610,230600,20.084,20.084,20.084,20.084
EURMXN,20260610,230700,20.080,20.085,20.080,20.085
EURMXN,20260610,230800,20.085,20.085,20.085,20.085
EURMXN,20260610,230900,20.085,20.087,20.085,20.087
EURMXN,20260610,231000,20.089,20.090,20.089,20.090
EURMXN,20260610,231100,20.093,20.094,20.092,20.092
EURMXN,20260610,231200,20.089,20.093,20.089,20.093
EURMXN,20260610,231300,20.097,20.098,20.096,20.098
EURMXN,20260610,231400,20.099,20.101,20.099,20.101
EURMXN,20260610,231500,20.101,20.103,20.101,20.103
EURMXN,20260610,231600,20.104,20.104,20.101,20.101
EURMXN,20260610,231700,20.103,20.103,20.103,20.103
EURMXN,20260610,231800,20.102,20.104,20.101,20.104
EURMXN,20260610,231900,20.104,20.104,20.104,20.104
EURMXN,20260610,232000,20.104,20.104,20.103,20.103
EURMXN,20260610,232100,20.101,20.101,20.098,20.099
EURMXN,20260610,232200,20.099,20.099,20.097,20.097
EURMXN,20260610,232300,20.097,20.097,20.097,20.097
EURMXN,20260610,232400,20.097,20.097,20.097,20.097
EURMXN,20260610,232500,20.097,20.097,20.097,20.097
EURMXN,20260610,232600,20.102,20.102,20.098,20.098
EURMXN,20260610,232700,20.097,20.097,20.095,20.095
EURMXN,20260610,232800,20.095,20.095,20.095,20.095
EURMXN,20260610,232900,20.093,20.097,20.093,20.096
EURMXN,20260610,233000,20.096,20.096,20.096,20.096
EURMXN,20260610,233100,20.095,20.097,20.095,20.097
EURMXN,20260610,233200,20.093,20.096,20.093,20.096
EURMXN,20260610,233300,20.095,20.096,20.095,20.096
EURMXN,20260610,233400,20.095,20.095,20.095,20.095
EURMXN,20260610,233500,20.095,20.095,20.092,20.095
EURMXN,20260610,233600,20.097,20.097,20.096,20.097
EURMXN,20260610,233700,20.097,20.098,20.097,20.098
EURMXN,20260610,233800,20.098,20.098,20.098,20.098
EURMXN,20260610,233900,20.097,20.097,20.097,20.097
EURMXN,20260610,234000,20.096,20.096,20.095,20.096
EURMXN,20260610,234100,20.096,20.097,20.096,20.097
EURMXN,20260610,234200,20.096,20.096,20.089,20.089
EURMXN,20260610,234300,20.090,20.090,20.087,20.090
EURMXN,20260610,234400,20.091,20.091,20.090,20.090
EURMXN,20260610,234500,20.091,20.092,20.091,20.091
EURMXN,20260610,234600,20.090,20.091,20.090,20.091
EURMXN,20260610,234700,20.092,20.092,20.090,20.090
EURMXN,20260610,234800,20.091,20.093,20.091,20.093
EURMXN,20260610,234900,20.094,20.094,20.093,20.093
EURMXN,20260610,235000,20.092,20.092,20.088,20.091
EURMXN,20260610,235100,20.092,20.094,20.092,20.094
EURMXN,20260610,235200,20.093,20.094,20.091,20.094
EURMXN,20260610,235300,20.096,20.096,20.096,20.096
EURMXN,20260610,235400,20.096,20.102,20.095,20.102
EURMXN,20260610,235500,20.103,20.111,20.096,20.109
EURMXN,20260610,235600,20.110,20.111,20.110,20.110
EURMXN,20260610,235700,20.109,20.110,20.107,20.110
EURMXN,20260610,235800,20.110,20.110,20.110,20.110
EURMXN,20260610,235900,20.106,20.106,20.102,20.106
EURMXN,20260611,000000,20.107,20.107,20.106,20.106
EURTRY,20260610,000100,53.2131,53.2166,53.2131,53.2166
EURTRY,20260610,000200,53.2172,53.2177,53.2172,53.2174
EURTRY,20260610,000300,53.2164,53.2164,53.2127,53.2127
EURTRY,20260610,000400,53.2098,53.2098,53.2061,53.2081
EURTRY,20260610,000500,53.2094,53.2127,53.2094,53.2127
EURTRY,20260610,000600,53.2135,53.2156,53.2135,53.2156
EURTRY,20260610,000700,53.2152,53.2152,53.2127,53.2127
EURTRY,20260610,000800,53.2118,53.2133,53.2118,53.2133
EURTRY,20260610,000900,53.2133,53.2133,53.2133,53.2133
EURTRY,20260610,001000,53.2133,53.2133,53.2133,53.2133
EURTRY,20260610,001100,53.2173,53.2193,53.2173,53.2193
EURTRY,20260610,001200,53.2196,53.2196,53.2196,53.2196
EURTRY,20260610,001300,53.2196,53.2207,53.2196,53.2207
EURTRY,20260610,001400,53.2204,53.2225,53.2198,53.2225
EURTRY,20260610,001500,53.2234,53.2247,53.2234,53.2247
EURTRY,20260610,001600,53.2254,53.2254,53.2254,53.2254
EURTRY,20260610,001700,53.2254,53.2254,53.2254,53.2254
EURTRY,20260610,001800,53.2254,53.2254,53.2225,53.2225
EURTRY,20260610,001900,53.2225,53.2225,53.2225,53.2225
EURTRY,20260610,002000,53.2225,53.2225,53.2225,53.2225
EURTRY,20260610,002100,53.2228,53.2228,53.2219,53.2219
EURTRY,20260610,002200,53.2219,53.2219,53.2219,53.2219
EURTRY,20260610,002300,53.2244,53.2244,53.2244,53.2244
EURTRY,20260610,002400,53.2246,53.2246,53.2241,53.2241
EURTRY,20260610,002500,53.2241,53.2241,53.2234,53.2234
EURTRY,20260610,002600,53.2232,53.2232,53.2231,53.2231
EURTRY,20260610,002700,53.2231,53.2231,53.2231,53.2231
EURTRY,20260610,002800,53.2231,53.2231,53.2231,53.2231
EURTRY,20260610,002900,53.2231,53.2231,53.2231,53.2231
EURTRY,20260610,003000,53.2231,53.2231,53.2231,53.2231
EURTRY,20260610,003100,53.2208,53.2220,53.2208,53.2210
EURTRY,20260610,003200,53.2207,53.2207,53.2202,53.2202
EURTRY,20260610,003300,53.2229,53.2229,53.2229,53.2229
EURTRY,20260610,003400,53.2229,53.2229,53.2229,53.2229
EURTRY,20260610,003500,53.2229,53.2229,53.2221,53.2221
EURTRY,20260610,003600,53.2209,53.2209,53.2205,53.2206
EURTRY,20260610,003700,53.2207,53.2211,53.2207,53.2211
EURTRY,20260610,003800,53.2205,53.2205,53.2205,53.2205
EURTRY,20260610,003900,53.2205,53.2205,53.2205,53.2205
EURTRY,20260610,004000,53.2205,53.2205,53.2205,53.2205
EURTRY,20260610,004100,53.2205,53.2205,53.2205,53.2205
EURTRY,20260610,004200,53.2205,53.2205,53.2150,53.2150
EURTRY,20260610,004300,53.2170,53.2171,53.2170,53.2171
EURTRY,20260610,004400,53.2184,53.2184,53.2178,53.2178
EURTRY,20260610,004500,53.2178,53.2178,53.2111,53.2111
EURTRY,20260610,004600,53.2109,53.2109,53.2080,53.2080
EURTRY,20260610,004700,53.2080,53.2080,53.2080,53.2080
EURTRY,20260610,004800,53.2087,53.2087,53.2087,53.2087
EURTRY,20260610,004900,53.2087,53.2087,53.2087,53.2087
EURTRY,20260610,005000,53.2087,53.2087,53.2062,53.2062
EURTRY,20260610,005100,53.2053,53.2053,53.2053,53.2053
EURTRY,20260610,005200,53.2053,53.2053,53.2053,53.2053
EURTRY,20260610,005300,53.2053,53.2053,53.2053,53.2053
EURTRY,20260610,005400,53.2053,53.2053,53.2053,53.2053
EURTRY,20260610,005500,53.2053,53.2053,53.2053,53.2053
EURTRY,20260610,005600,53.2053,53.2053,53.2053,53.2053
EURTRY,20260610,005700,53.2053,53.2060,53.2053,53.2060
EURTRY,20260610,005800,53.2060,53.2060,53.2060,53.2060
EURTRY,20260610,005900,53.2066,53.2066,53.2066,53.2066
EURTRY,20260610,010000,53.2066,53.2066,53.2066,53.2066
EURTRY,20260610,010100,53.2089,53.2091,53.2089,53.2091
EURTRY,20260610,010200,53.2120,53.2120,53.2120,53.2120
EURTRY,20260610,010300,53.2120,53.2120,53.2120,53.2120
EURTRY,20260610,010400,53.2120,53.2120,53.2120,53.2120
EURTRY,20260610,010500,53.2120,53.2120,53.2120,53.2120
EURTRY,20260610,010600,53.2120,53.2120,53.2120,53.2120
EURTRY,20260610,010700,53.2120,53.2120,53.2120,53.2120
EURTRY,20260610,010800,53.2120,53.2120,53.2120,53.2120
EURTRY,20260610,010900,53.2120,53.2120,53.2120,53.2120
EURTRY,20260610,011000,53.2120,53.2222,53.2120,53.2222
EURTRY,20260610,011100,53.2222,53.2222,53.2222,53.2222
EURTRY,20260610,011200,53.2222,53.2222,53.2222,53.2222
EURTRY,20260610,011300,53.2222,53.2222,53.2222,53.2222
EURTRY,20260610,011400,53.2222,53.2222,53.2220,53.2220
EURTRY,20260610,011500,53.2222,53.2222,53.2222,53.2222
EURTRY,20260610,011600,53.2222,53.2227,53.2222,53.2227
EURTRY,20260610,011700,53.2227,53.2227,53.2227,53.2227
EURTRY,20260610,011800,53.2227,53.2227,53.2227,53.2227
EURTRY,20260610,011900,53.2227,53.2227,53.2227,53.2227
EURTRY,20260610,012000,53.2227,53.2227,53.2227,53.2227
EURTRY,20260610,012100,53.2227,53.2227,53.2227,53.2227
EURTRY,20260610,012200,53.2227,53.2227,53.2153,53.2153
EURTRY,20260610,012300,53.2153,53.2153,53.2153,53.2153
EURTRY,20260610,012400,53.2094,53.2094,53.2094,53.2094
EURTRY,20260610,012500,53.2073,53.2073,53.2073,53.2073
EURTRY,20260610,012600,53.2075,53.2075,53.2044,53.2044
EURTRY,20260610,012700,53.2044,53.2044,53.2044,53.2044
EURTRY,20260610,012800,53.2071,53.2071,53.2071,53.2071
EURTRY,20260610,012900,53.2071,53.2071,53.2071,53.2071
EURTRY,20260610,013000,53.2096,53.2096,53.2093,53.2093
EURTRY,20260610,013100,53.2071,53.2071,53.2071,53.2071
EURTRY,20260610,013200,53.2071,53.2071,53.2071,53.2071
EURTRY,20260610,013300,53.2071,53.2071,53.2071,53.2071
EURTRY,20260610,013400,53.2071,53.2085,53.2071,53.2085
EURTRY,20260610,013500,53.2089,53.2089,53.2089,53.2089
EURTRY,20260610,013600,53.2089,53.2089,53.2064,53.2064
EURTRY,20260610,013700,53.2063,53.2063,53.2062,53.2062
EURTRY,20260610,013800,53.2064,53.2064,53.2064,53.2064
EURTRY,20260610,013900,53.2066,53.2080,53.2066,53.2080
EURTRY,20260610,014000,53.2080,53.2088,53.2080,53.2088
EURTRY,20260610,014100,53.2088,53.2088,53.2088,53.2088
EURTRY,20260610,014200,53.2088,53.2088,53.2088,53.2088
EURTRY,20260610,014300,53.2088,53.2088,53.2088,53.2088
EURTRY,20260610,014400,53.2088,53.2088,53.2088,53.2088
EURTRY,20260610,014500,53.2116,53.2134,53.2116,53.2134
EURTRY,20260610,014600,53.2129,53.2129,53.2118,53.2118
EURTRY,20260610,014700,53.2109,53.2120,53.2108,53.2120
EURTRY,20260610,014800,53.2116,53.2116,53.2096,53.2096
EURTRY,20260610,014900,53.2094,53.2094,53.2094,53.2094
EURTRY,20260610,015000,53.2094,53.2094,53.2070,53.2070
EURTRY,20260610,015100,53.2059,53.2059,53.2059,53.2059
EURTRY,20260610,015200,53.2045,53.2045,53.2045,53.2045
EURTRY,20260610,015300,53.2045,53.2045,53.2045,53.2045
EURTRY,20260610,015400,53.2044,53.2046,53.2044,53.2046
EURTRY,20260610,015500,53.2046,53.2046,53.2036,53.2036
EURTRY,20260610,015600,53.2038,53.2038,53.2038,53.2038
EURTRY,20260610,015700,53.2038,53.2102,53.2038,53.2102
EURTRY,20260610,015800,53.2098,53.2098,53.2064,53.2064
EURTRY,20260610,015900,53.2053,53.2053,53.1986,53.1986
EURTRY,20260610,020000,53.1982,53.2005,53.1982,53.2005
EURTRY,20260610,020100,53.2023,53.2057,53.2019,53.2032
EURTRY,20260610,020200,53.2029,53.2029,53.2012,53.2017
EURTRY,20260610,020300,53.2020,53.2104,53.2020,53.2104
EURTRY,20260610,020400,53.2107,53.2179,53.2107,53.2179
EURTRY,20260610,020500,53.2176,53.2185,53.2173,53.2173
EURTRY,20260610,020600,53.2176,53.2218,53.2176,53.2218
EURTRY,20260610,020700,53.2230,53.2251,53.2203,53.2203
EURTRY,20260610,020800,53.2157,53.2157,53.2133,53.2133
EURTRY,20260610,020900,53.2135,53.2213,53.2135,53.2213
EURTRY,20260610,021000,53.2214,53.2215,53.2209,53.2211
EURTRY,20260610,021100,53.2221,53.2229,53.2191,53.2197
EURTRY,20260610,021200,53.2201,53.2201,53.2192,53.2192
EURTRY,20260610,021300,53.2206,53.2214,53.2194,53.2214
EURTRY,20260610,021400,53.2231,53.2255,53.2231,53.2239
EURTRY,20260610,021500,53.2229,53.2268,53.2225,53.2268
EURTRY,20260610,021600,53.2291,53.2308,53.2289,53.2289
EURTRY,20260610,021700,53.2286,53.2286,53.2239,53.2239
EURTRY,20260610,021800,53.2238,53.2238,53.2234,53.2236
EURTRY,20260610,021900,53.2234,53.2252,53.2234,53.2252
EURTRY,20260610,022000,53.2240,53.2240,53.2225,53.2239
EURTRY,20260610,022100,53.2244,53.2290,53.2244,53.2290
EURTRY,20260610,022200,53.2268,53.2290,53.2265,53.2290
EURTRY,20260610,022300,53.2296,53.2315,53.2296,53.2315
EURTRY,20260610,022400,53.2325,53.2328,53.2315,53.2315
EURTRY,20260610,022500,53.2315,53.2315,53.2315,53.2315
EURTRY,20260610,022600,53.2300,53.2300,53.2279,53.2279
EURTRY,20260610,022700,53.2273,53.2273,53.2255,53.2255
EURTRY,20260610,022800,53.2259,53.2295,53.2259,53.2295
EURTRY,20260610,022900,53.2306,53.2315,53.2306,53.2315
EURTRY,20260610,023000,53.2324,53.2343,53.2324,53.2337
EURTRY,20260610,023100,53.2335,53.2335,53.2322,53.2322
EURTRY,20260610,023200,53.2322,53.2322,53.2322,53.2322
EURTRY,20260610,023300,53.2333,53.2340,53.2325,53.2325
EURTRY,20260610,023400,53.2307,53.2307,53.2199,53.2199
EURTRY,20260610,023500,53.2182,53.2182,53.2165,53.2165
EURTRY,20260610,023600,53.2166,53.2170,53.2159,53.2166
EURTRY,20260610,023700,53.2167,53.2167,53.2161,53.2161
EURTRY,20260610,023800,53.2160,53.2160,53.2152,53.2152
EURTRY,20260610,023900,53.2157,53.2173,53.2157,53.2173
EURTRY,20260610,024000,53.2174,53.2177,53.2156,53.2156
EURTRY,20260610,024100,53.2146,53.2146,53.2124,53.2124
EURTRY,20260610,024200,53.2122,53.2122,53.2087,53.2087
EURTRY,20260610,024300,53.2083,53.2107,53.2083,53.2107
EURTRY,20260610,024400,53.2093,53.2093,53.2054,53.2054
EURTRY,20260610,024500,53.2041,53.2041,53.1978,53.1990
EURTRY,20260610,024600,53.1964,53.1964,53.1940,53.1958
EURTRY,20260610,024700,53.1961,53.2009,53.1961,53.2000
EURTRY,20260610,024800,53.1989,53.1992,53.1980,53.1980
EURTRY,20260610,024900,53.1976,53.1980,53.1971,53.1980
EURTRY,20260610,025000,53.1978,53.2010,53.1978,53.2010
EURTRY,20260610,025100,53.2017,53.2020,53.2001,53.2001
EURTRY,20260610,025200,53.1992,53.2014,53.1991,53.2014
EURTRY,20260610,025300,53.2059,53.2121,53.2059,53.2121
EURTRY,20260610,025400,53.2123,53.2156,53.2123,53.2156
EURTRY,20260610,025500,53.2165,53.2184,53.2165,53.2172
EURTRY,20260610,025600,53.2171,53.2186,53.2168,53.2180
EURTRY,20260610,025700,53.2178,53.2208,53.2176,53.2208
EURTRY,20260610,025800,53.2216,53.2314,53.2216,53.2314
EURTRY,20260610,025900,53.2317,53.2426,53.2317,53.2389
EURTRY,20260610,030000,53.2396,53.2400,53.2353,53.2362
EURTRY,20260610,030100,53.2367,53.2399,53.2353,53.2388
EURTRY,20260610,030200,53.2386,53.2427,53.2384,53.2402
EURTRY,20260610,030300,53.2400,53.2417,53.2332,53.2417
EURTRY,20260610,030400,53.2416,53.2453,53.2398,53.2452
EURTRY,20260610,030500,53.2424,53.2424,53.2411,53.2422
EURTRY,20260610,030600,53.2421,53.2421,53.2342,53.2342
EURTRY,20260610,030700,53.2318,53.2318,53.2285,53.2305
EURTRY,20260610,030800,53.2315,53.2350,53.2315,53.2350
EURTRY,20260610,030900,53.2348,53.2348,53.2304,53.2304
EURTRY,20260610,031000,53.2299,53.2299,53.2287,53.2287
EURTRY,20260610,031100,53.2268,53.2268,53.2253,53.2255
EURTRY,20260610,031200,53.2256,53.2286,53.2256,53.2286
EURTRY,20260610,031300,53.2306,53.2315,53.2306,53.2315
EURTRY,20260610,031400,53.2320,53.2350,53.2320,53.2350
EURTRY,20260610,031500,53.2346,53.2346,53.2309,53.2309
EURTRY,20260610,031600,53.2296,53.2296,53.2279,53.2285
EURTRY,20260610,031700,53.2290,53.2370,53.2290,53.2370
EURTRY,20260610,031800,53.2371,53.2402,53.2370,53.2371
EURTRY,20260610,031900,53.2369,53.2394,53.2365,53.2394
EURTRY,20260610,032000,53.2396,53.2440,53.2396,53.2440
EURTRY,20260610,032100,53.2415,53.2415,53.2346,53.2346
EURTRY,20260610,032200,53.2342,53.2367,53.2318,53.2367
EURTRY,20260610,032300,53.2361,53.2361,53.2357,53.2358
EURTRY,20260610,032400,53.2356,53.2356,53.2306,53.2306
EURTRY,20260610,032500,53.2302,53.2313,53.2301,53.2313
EURTRY,20260610,032600,53.2314,53.2325,53.2308,53.2308
EURTRY,20260610,032700,53.2306,53.2306,53.2302,53.2304
EURTRY,20260610,032800,53.2314,53.2314,53.2313,53.2313
EURTRY,20260610,032900,53.2313,53.2321,53.2313,53.2319
EURTRY,20260610,033000,53.2317,53.2317,53.2292,53.2292
EURTRY,20260610,033100,53.2293,53.2293,53.2224,53.2224
EURTRY,20260610,033200,53.2219,53.2230,53.2213,53.2230
EURTRY,20260610,033300,53.2231,53.2312,53.2231,53.2312
EURTRY,20260610,033400,53.2309,53.2309,53.2268,53.2285
EURTRY,20260610,033500,53.2291,53.2331,53.2291,53.2331
EURTRY,20260610,033600,53.2332,53.2350,53.2332,53.2350
EURTRY,20260610,033700,53.2351,53.2351,53.2302,53.2302
EURTRY,20260610,033800,53.2301,53.2301,53.2299,53.2299
EURTRY,20260610,033900,53.2298,53.2298,53.2284,53.2284
EURTRY,20260610,034000,53.2303,53.2332,53.2303,53.2332
EURTRY,20260610,034100,53.2331,53.2331,53.2304,53.2305
EURTRY,20260610,034200,53.2302,53.2302,53.2271,53.2274
EURTRY,20260610,034300,53.2269,53.2269,53.2240,53.2240
EURTRY,20260610,034400,53.2238,53.2241,53.2229,53.2241
EURTRY,20260610,034500,53.2252,53.2274,53.2252,53.2267
EURTRY,20260610,034600,53.2266,53.2286,53.2266,53.2279
EURTRY,20260610,034700,53.2271,53.2271,53.2243,53.2243
EURTRY,20260610,034800,53.2242,53.2242,53.2232,53.2232
EURTRY,20260610,034900,53.2228,53.2245,53.2224,53.2245
EURTRY,20260610,035000,53.2261,53.2317,53.2261,53.2314
EURTRY,20260610,035100,53.2310,53.2310,53.2291,53.2291
EURTRY,20260610,035200,53.2288,53.2288,53.2228,53.2228
EURTRY,20260610,035300,53.2226,53.2228,53.2188,53.2194
EURTRY,20260610,035400,53.2180,53.2180,53.2125,53.2136
EURTRY,20260610,035500,53.2142,53.2171,53.2142,53.2171
EURTRY,20260610,035600,53.2179,53.2192,53.2170,53.2192
EURTRY,20260610,035700,53.2215,53.2269,53.2215,53.2269
EURTRY,20260610,035800,53.2271,53.2271,53.2244,53.2244
EURTRY,20260610,035900,53.2236,53.2236,53.2236,53.2236
EURTRY,20260610,040000,53.2235,53.2235,53.2233,53.2233
EURTRY,20260610,040100,53.2234,53.2271,53.2234,53.2271
EURTRY,20260610,040200,53.2273,53.2282,53.2273,53.2280
EURTRY,20260610,040300,53.2278,53.2278,53.2273,53.2273
EURTRY,20260610,040400,53.2258,53.2258,53.2240,53.2240
EURTRY,20260610,040500,53.2238,53.2238,53.2238,53.2238
EURTRY,20260610,040600,53.2231,53.2231,53.2204,53.2209
EURTRY,20260610,040700,53.2211,53.2212,53.2211,53.2211
EURTRY,20260610,040800,53.2204,53.2204,53.2184,53.2200
EURTRY,20260610,040900,53.2212,53.2221,53.2212,53.2221
EURTRY,20260610,041000,53.2229,53.2257,53.2229,53.2257
EURTRY,20260610,041100,53.2258,53.2258,53.2258,53.2258
EURTRY,20260610,041200,53.2258,53.2271,53.2256,53.2271
EURTRY,20260610,041300,53.2293,53.2312,53.2293,53.2307
EURTRY,20260610,041400,53.2310,53.2315,53.2310,53.2315
EURTRY,20260610,041500,53.2318,53.2336,53.2316,53.2316
EURTRY,20260610,041600,53.2308,53.2339,53.2308,53.2339
EURTRY,20260610,041700,53.2344,53.2344,53.2342,53.2342
EURTRY,20260610,041800,53.2342,53.2342,53.2342,53.2342
EURTRY,20260610,041900,53.2380,53.2396,53.2380,53.2396
EURTRY,20260610,042000,53.2398,53.2398,53.2373,53.2373
EURTRY,20260610,042100,53.2353,53.2353,53.2336,53.2344
EURTRY,20260610,042200,53.2348,53.2349,53.2330,53.2330
EURTRY,20260610,042300,53.2327,53.2327,53.2323,53.2323
EURTRY,20260610,042400,53.2318,53.2318,53.2304,53.2304
EURTRY,20260610,042500,53.2303,53.2347,53.2303,53.2347
EURTRY,20260610,042600,53.2356,53.2373,53.2356,53.2373
EURTRY,20260610,042700,53.2375,53.2375,53.2355,53.2360
EURTRY,20260610,042800,53.2361,53.2368,53.2361,53.2368
EURTRY,20260610,042900,53.2369,53.2437,53.2369,53.2437
EURTRY,20260610,043000,53.2441,53.2442,53.2441,53.2442
EURTRY,20260610,043100,53.2452,53.2503,53.2452,53.2502
EURTRY,20260610,043200,53.2488,53.2488,53.2462,53.2475
EURTRY,20260610,043300,53.2477,53.2477,53.2454,53.2454
EURTRY,20260610,043400,53.2454,53.2454,53.2438,53.2438
EURTRY,20260610,043500,53.2436,53.2451,53.2435,53.2451
EURTRY,20260610,043600,53.2451,53.2451,53.2451,53.2451
EURTRY,20260610,043700,53.2473,53.2474,53.2473,53.2474
EURTRY,20260610,043800,53.2477,53.2486,53.2477,53.2486
EURTRY,20260610,043900,53.2498,53.2505,53.2498,53.2505
EURTRY,20260610,044000,53.2503,53.2503,53.2463,53.2463
EURTRY,20260610,044100,53.2454,53.2454,53.2449,53.2453
EURTRY,20260610,044200,53.2455,53.2476,53.2455,53.2476
EURTRY,20260610,044300,53.2476,53.2476,53.2476,53.2476
EURTRY,20260610,044400,53.2499,53.2499,53.2487,53.2487
EURTRY,20260610,044500,53.2481,53.2481,53.2472,53.2477
EURTRY,20260610,044600,53.2479,53.2497,53.2479,53.2497
EURTRY,20260610,044700,53.2505,53.2547,53.2505,53.2547
EURTRY,20260610,044800,53.2547,53.2547,53.2547,53.2547
EURTRY,20260610,044900,53.2518,53.2518,53.2505,53.2505
EURTRY,20260610,045000,53.2498,53.2512,53.2490,53.2512
EURTRY,20260610,045100,53.2513,53.2517,53.2513,53.2513
EURTRY,20260610,045200,53.2509,53.2509,53.2509,53.2509
EURTRY,20260610,045300,53.2496,53.2496,53.2489,53.2489
EURTRY,20260610,045400,53.2488,53.2488,53.2461,53.2461
EURTRY,20260610,045500,53.2449,53.2449,53.2435,53.2435
EURTRY,20260610,045600,53.2425,53.2426,53.2418,53.2426
EURTRY,20260610,045700,53.2427,53.2438,53.2427,53.2435
EURTRY,20260610,045800,53.2435,53.2440,53.2435,53.2440
EURTRY,20260610,045900,53.2442,53.2450,53.2442,53.2450
EURTRY,20260610,050000,53.2447,53.2447,53.2435,53.2435
EURTRY,20260610,050100,53.2431,53.2438,53.2431,53.2438
EURTRY,20260610,050200,53.2445,53.2456,53.2445,53.2456
EURTRY,20260610,050300,53.2459,53.2525,53.2459,53.2518
EURTRY,20260610,050400,53.2526,53.2537,53.2526,53.2537
EURTRY,20260610,050500,53.2539,53.2542,53.2539,53.2541
EURTRY,20260610,050600,53.2561,53.2589,53.2561,53.2589
EURTRY,20260610,050700,53.2620,53.2657,53.2620,53.2657
EURTRY,20260610,050800,53.2658,53.2658,53.2658,53.2658
EURTRY,20260610,050900,53.2658,53.2658,53.2616,53.2639
EURTRY,20260610,051000,53.2642,53.2642,53.2642,53.2642
EURTRY,20260610,051100,53.2642,53.2642,53.2642,53.2642
EURTRY,20260610,051200,53.2642,53.2646,53.2642,53.2646
EURTRY,20260610,051300,53.2652,53.2682,53.2652,53.2682
EURTRY,20260610,051400,53.2688,53.2693,53.2688,53.2693
EURTRY,20260610,051500,53.2693,53.2693,53.2691,53.2691
EURTRY,20260610,051600,53.2691,53.2691,53.2691,53.2691
EURTRY,20260610,051700,53.2701,53.2745,53.2701,53.2745
EURTRY,20260610,051800,53.2746,53.2747,53.2746,53.2747
EURTRY,20260610,051900,53.2731,53.2731,53.2731,53.2731
EURTRY,20260610,052000,53.2702,53.2702,53.2698,53.2698
EURTRY,20260610,052100,53.2698,53.2698,53.2654,53.2654
EURTRY,20260610,052200,53.2651,53.2657,53.2651,53.2657
EURTRY,20260610,052300,53.2657,53.2657,53.2656,53.2656
EURTRY,20260610,052400,53.2648,53.2648,53.2648,53.2648
EURTRY,20260610,052500,53.2643,53.2643,53.2640,53.2640
EURTRY,20260610,052600,53.2639,53.2639,53.2639,53.2639
EURTRY,20260610,052700,53.2630,53.2630,53.2619,53.2624
EURTRY,20260610,052800,53.2635,53.2643,53.2635,53.2639
EURTRY,20260610,052900,53.2634,53.2634,53.2634,53.2634
EURTRY,20260610,053000,53.2634,53.2634,53.2633,53.2633
EURTRY,20260610,053100,53.2632,53.2632,53.2631,53.2632
EURTRY,20260610,053200,53.2638,53.2663,53.2638,53.2658
EURTRY,20260610,053300,53.2657,53.2657,53.2629,53.2629
EURTRY,20260610,053400,53.2640,53.2642,53.2640,53.2642
EURTRY,20260610,053500,53.2651,53.2666,53.2651,53.2666
EURTRY,20260610,053600,53.2674,53.2674,53.2646,53.2646
EURTRY,20260610,053700,53.2644,53.2644,53.2643,53.2643
EURTRY,20260610,053800,53.2636,53.2636,53.2595,53.2595
EURTRY,20260610,053900,53.2595,53.2595,53.2595,53.2595
EURTRY,20260610,054000,53.2595,53.2595,53.2595,53.2595
EURTRY,20260610,054100,53.2595,53.2597,53.2592,53.2597
EURTRY,20260610,054200,53.2598,53.2610,53.2598,53.2610
EURTRY,20260610,054300,53.2610,53.2610,53.2610,53.2610
EURTRY,20260610,054400,53.2610,53.2610,53.2610,53.2610
EURTRY,20260610,054500,53.2610,53.2610,53.2610,53.2610
EURTRY,20260610,054600,53.2610,53.2610,53.2587,53.2587
EURTRY,20260610,054700,53.2593,53.2598,53.2593,53.2598
EURTRY,20260610,054800,53.2622,53.2624,53.2622,53.2624
EURTRY,20260610,054900,53.2626,53.2655,53.2626,53.2655
EURTRY,20260610,055000,53.2673,53.2781,53.2673,53.2781
EURTRY,20260610,055100,53.2782,53.2782,53.2777,53.2782
EURTRY,20260610,055200,53.2782,53.2782,53.2777,53.2777
EURTRY,20260610,055300,53.2776,53.2776,53.2776,53.2776
EURTRY,20260610,055400,53.2776,53.2776,53.2776,53.2776
EURTRY,20260610,055500,53.2795,53.2863,53.2795,53.2863
EURTRY,20260610,055600,53.2867,53.2867,53.2776,53.2776
EURTRY,20260610,055700,53.2775,53.2775,53.2754,53.2754
EURTRY,20260610,055800,53.2761,53.2761,53.2761,53.2761
EURTRY,20260610,055900,53.2761,53.2794,53.2761,53.2793
EURTRY,20260610,060000,53.2793,53.2793,53.2793,53.2793
EURTRY,20260610,060100,53.2794,53.2794,53.2768,53.2768
EURTRY,20260610,060200,53.2770,53.2771,53.2752,53.2752
EURTRY,20260610,060300,53.2750,53.2750,53.2746,53.2746
EURTRY,20260610,060400,53.2744,53.2744,53.2731,53.2731
EURTRY,20260610,060500,53.2719,53.2719,53.2719,53.2719
EURTRY,20260610,060600,53.2721,53.2723,53.2721,53.2723
EURTRY,20260610,060700,53.2726,53.2730,53.2726,53.2730
EURTRY,20260610,060800,53.2731,53.2731,53.2731,53.2731
EURTRY,20260610,060900,53.2731,53.2731,53.2731,53.2731
EURTRY,20260610,061000,53.2730,53.2730,53.2730,53.2730
EURTRY,20260610,061100,53.2730,53.2730,53.2715,53.2715
EURTRY,20260610,061200,53.2717,53.2717,53.2710,53.2710
EURTRY,20260610,061300,53.2708,53.2708,53.2708,53.2708
EURTRY,20260610,061400,53.2672,53.2672,53.2672,53.2672
EURTRY,20260610,061500,53.2672,53.2672,53.2670,53.2670
EURTRY,20260610,061600,53.2670,53.2670,53.2670,53.2670
EURTRY,20260610,061700,53.2670,53.2670,53.2670,53.2670
EURTRY,20260610,061800,53.2622,53.2634,53.2622,53.2634
EURTRY,20260610,061900,53.2634,53.2634,53.2634,53.2634
EURTRY,20260610,062000,53.2669,53.2669,53.2655,53.2655
EURTRY,20260610,062100,53.2652,53.2666,53.2652,53.2666
EURTRY,20260610,062200,53.2663,53.2663,53.2663,53.2663
EURTRY,20260610,062300,53.2646,53.2646,53.2641,53.2641
EURTRY,20260610,062400,53.2638,53.2638,53.2638,53.2638
EURTRY,20260610,062500,53.2673,53.2683,53.2673,53.2683
EURTRY,20260610,062600,53.2688,53.2688,53.2688,53.2688
EURTRY,20260610,062700,53.2689,53.2698,53.2689,53.2698
EURTRY,20260610,062800,53.2704,53.2712,53.2704,53.2712
EURTRY,20260610,062900,53.2717,53.2722,53.2706,53.2706
EURTRY,20260610,063000,53.2702,53.2702,53.2695,53.2695
EURTRY,20260610,063100,53.2703,53.2703,53.2658,53.2658
EURTRY,20260610,063200,53.2670,53.2685,53.2670,53.2685
EURTRY,20260610,063300,53.2687,53.2692,53.2687,53.2688
EURTRY,20260610,063400,53.2687,53.2689,53.2687,53.2689
EURTRY,20260610,063500,53.2689,53.2689,53.2689,53.2689
EURTRY,20260610,063600,53.2691,53.2691,53.2690,53.2690
EURTRY,20260610,063700,53.2690,53.2690,53.2690,53.2690
EURTRY,20260610,063800,53.2690,53.2690,53.2666,53.2666
EURTRY,20260610,063900,53.2667,53.2681,53.2667,53.2681
EURTRY,20260610,064000,53.2678,53.2678,53.2655,53.2655
EURTRY,20260610,064100,53.2616,53.2616,53.2600,53.2600
EURTRY,20260610,064200,53.2579,53.2579,53.2549,53.2549
EURTRY,20260610,064300,53.2538,53.2551,53.2537,53.2549
EURTRY,20260610,064400,53.2547,53.2555,53.2546,53.2555
EURTRY,20260610,064500,53.2558,53.2559,53.2540,53.2540
EURTRY,20260610,064600,53.2539,53.2539,53.2527,53.2527
EURTRY,20260610,064700,53.2527,53.2527,53.2527,53.2527
EURTRY,20260610,064800,53.2564,53.2564,53.2535,53.2535
EURTRY,20260610,064900,53.2535,53.2535,53.2535,53.2535
EURTRY,20260610,065000,53.2538,53.2546,53.2538,53.2546
EURTRY,20260610,065100,53.2550,53.2554,53.2550,53.2554
EURTRY,20260610,065200,53.2553,53.2553,53.2550,53.2550
EURTRY,20260610,065300,53.2550,53.2550,53.2550,53.2550
EURTRY,20260610,065400,53.2543,53.2544,53.2537,53.2537
EURTRY,20260610,065500,53.2535,53.2535,53.2535,53.2535
EURTRY,20260610,065600,53.2535,53.2535,53.2533,53.2533
EURTRY,20260610,065700,53.2532,53.2532,53.2530,53.2530
EURTRY,20260610,065800,53.2530,53.2544,53.2530,53.2544
EURTRY,20260610,065900,53.2568,53.2568,53.2568,53.2568
EURTRY,20260610,070000,53.2568,53.2568,53.2568,53.2568
EURTRY,20260610,070100,53.2580,53.2615,53.2580,53.2615
EURTRY,20260610,070200,53.2633,53.2633,53.2582,53.2582
EURTRY,20260610,070300,53.2590,53.2611,53.2590,53.2611
EURTRY,20260610,070400,53.2614,53.2651,53.2614,53.2650
EURTRY,20260610,070500,53.2649,53.2649,53.2645,53.2649
EURTRY,20260610,070600,53.2652,53.2675,53.2652,53.2675
EURTRY,20260610,070700,53.2732,53.2745,53.2732,53.2745
EURTRY,20260610,070800,53.2746,53.2746,53.2741,53.2744
EURTRY,20260610,070900,53.2746,53.2755,53.2737,53.2738
EURTRY,20260610,071000,53.2725,53.2725,53.2725,53.2725
EURTRY,20260610,071100,53.2718,53.2725,53.2718,53.2725
EURTRY,20260610,071200,53.2724,53.2736,53.2724,53.2736
EURTRY,20260610,071300,53.2736,53.2736,53.2736,53.2736
EURTRY,20260610,071400,53.2723,53.2723,53.2716,53.2716
EURTRY,20260610,071500,53.2695,53.2695,53.2676,53.2676
EURTRY,20260610,071600,53.2675,53.2675,53.2669,53.2669
EURTRY,20260610,071700,53.2653,53.2653,53.2629,53.2629
EURTRY,20260610,071800,53.2629,53.2629,53.2629,53.2629
EURTRY,20260610,071900,53.2661,53.2661,53.2640,53.2640
EURTRY,20260610,072000,53.2638,53.2647,53.2638,53.2647
EURTRY,20260610,072100,53.2648,53.2672,53.2648,53.2672
EURTRY,20260610,072200,53.2675,53.2720,53.2675,53.2720
EURTRY,20260610,072300,53.2731,53.2755,53.2731,53.2755
EURTRY,20260610,072400,53.2755,53.2775,53.2755,53.2775
EURTRY,20260610,072500,53.2770,53.2770,53.2765,53.2765
EURTRY,20260610,072600,53.2762,53.2762,53.2758,53.2758
EURTRY,20260610,072700,53.2713,53.2713,53.2709,53.2709
EURTRY,20260610,072800,53.2707,53.2747,53.2707,53.2747
EURTRY,20260610,072900,53.2748,53.2760,53.2748,53.2751
EURTRY,20260610,073000,53.2752,53.2782,53.2752,53.2782
EURTRY,20260610,073100,53.2802,53.2852,53.2802,53.2841
EURTRY,20260610,073200,53.2836,53.2836,53.2809,53.2810
EURTRY,20260610,073300,53.2816,53.2823,53.2815,53.2823
EURTRY,20260610,073400,53.2860,53.2881,53.2860,53.2881
EURTRY,20260610,073500,53.2886,53.2902,53.2886,53.2902
EURTRY,20260610,073600,53.2905,53.2928,53.2904,53.2928
EURTRY,20260610,073700,53.2942,53.2977,53.2942,53.2974
EURTRY,20260610,073800,53.2969,53.2969,53.2958,53.2962
EURTRY,20260610,073900,53.2961,53.2961,53.2952,53.2959
EURTRY,20260610,074000,53.2961,53.2996,53.2961,53.2996
EURTRY,20260610,074100,53.3002,53.3026,53.3002,53.3026
EURTRY,20260610,074200,53.3029,53.3062,53.3029,53.3062
EURTRY,20260610,074300,53.3068,53.3074,53.3062,53.3070
EURTRY,20260610,074400,53.3065,53.3065,53.3049,53.3049
EURTRY,20260610,074500,53.3046,53.3046,53.3027,53.3027
EURTRY,20260610,074600,53.3028,53.3028,53.2991,53.2991
EURTRY,20260610,074700,53.2989,53.2989,53.2984,53.2985
EURTRY,20260610,074800,53.2986,53.2986,53.2984,53.2984
EURTRY,20260610,074900,53.2984,53.3007,53.2984,53.3007
EURTRY,20260610,075000,53.3009,53.3052,53.3009,53.3052
EURTRY,20260610,075100,53.3055,53.3055,53.3055,53.3055
EURTRY,20260610,075200,53.3055,53.3055,53.3042,53.3042
EURTRY,20260610,075300,53.3042,53.3042,53.3004,53.3004
EURTRY,20260610,075400,53.3002,53.3002,53.3000,53.3000
EURTRY,20260610,075500,53.3003,53.3009,53.3003,53.3009
EURTRY,20260610,075600,53.3011,53.3011,53.3002,53.3002
EURTRY,20260610,075700,53.2996,53.2996,53.2980,53.2986
EURTRY,20260610,075800,53.2990,53.3043,53.2990,53.3040
EURTRY,20260610,075900,53.3035,53.3035,53.3012,53.3012
EURTRY,20260610,080000,53.3012,53.3012,53.3012,53.3012
EURTRY,20260610,080100,53.3045,53.3082,53.3045,53.3070
EURTRY,20260610,080200,53.3068,53.3068,53.3060,53.3064
EURTRY,20260610,080300,53.3064,53.3064,53.3062,53.3062
EURTRY,20260610,080400,53.3059,53.3078,53.3055,53.3078
EURTRY,20260610,080500,53.3080,53.3100,53.3080,53.3085
EURTRY,20260610,080600,53.3061,53.3061,53.3032,53.3032
EURTRY,20260610,080700,53.3053,53.3082,53.3053,53.3080
EURTRY,20260610,080800,53.3079,53.3105,53.3078,53.3105
EURTRY,20260610,080900,53.3107,53.3120,53.3107,53.3118
EURTRY,20260610,081000,53.3115,53.3115,53.3108,53.3108
EURTRY,20260610,081100,53.3096,53.3096,53.3074,53.3082
EURTRY,20260610,081200,53.3080,53.3094,53.3068,53.3094
EURTRY,20260610,081300,53.3102,53.3180,53.3102,53.3180
EURTRY,20260610,081400,53.3183,53.3204,53.3183,53.3203
EURTRY,20260610,081500,53.3207,53.3214,53.3185,53.3185
EURTRY,20260610,081600,53.3163,53.3163,53.3161,53.3161
EURTRY,20260610,081700,53.3115,53.3115,53.3047,53.3047
EURTRY,20260610,081800,53.3041,53.3041,53.3020,53.3031
EURTRY,20260610,081900,53.3033,53.3046,53.3006,53.3046
EURTRY,20260610,082000,53.3052,53.3104,53.3052,53.3104
EURTRY,20260610,082100,53.3131,53.3179,53.3131,53.3164
EURTRY,20260610,082200,53.3163,53.3180,53.3163,53.3178
EURTRY,20260610,082300,53.3176,53.3192,53.3175,53.3189
EURTRY,20260610,082400,53.3186,53.3186,53.3170,53.3170
EURTRY,20260610,082500,53.3169,53.3169,53.3096,53.3096
EURTRY,20260610,082600,53.3094,53.3107,53.3094,53.3107
EURTRY,20260610,082700,53.3115,53.3163,53.3115,53.3163
EURTRY,20260610,082800,53.3166,53.3168,53.3132,53.3132
EURTRY,20260610,082900,53.3115,53.3115,53.3069,53.3069
EURTRY,20260610,083000,53.3059,53.3143,53.3059,53.3143
EURTRY,20260610,083100,53.3145,53.3147,53.3139,53.3139
EURTRY,20260610,083200,53.3136,53.3136,53.3072,53.3072
EURTRY,20260610,083300,53.3070,53.3085,53.3064,53.3085
EURTRY,20260610,083400,53.3088,53.3093,53.3086,53.3092
EURTRY,20260610,083500,53.3097,53.3120,53.3097,53.3120
EURTRY,20260610,083600,53.3117,53.3117,53.3104,53.3104
EURTRY,20260610,083700,53.3105,53.3111,53.3105,53.3105
EURTRY,20260610,083800,53.3139,53.3153,53.3139,53.3153
EURTRY,20260610,083900,53.3154,53.3154,53.3149,53.3149
EURTRY,20260610,084000,53.3136,53.3136,53.3118,53.3118
EURTRY,20260610,084100,53.3118,53.3138,53.3118,53.3138
EURTRY,20260610,084200,53.3141,53.3144,53.3141,53.3144
EURTRY,20260610,084300,53.3144,53.3146,53.3140,53.3146
EURTRY,20260610,084400,53.3148,53.3148,53.3083,53.3083
EURTRY,20260610,084500,53.3082,53.3101,53.3082,53.3101
EURTRY,20260610,084600,53.3107,53.3107,53.3085,53.3085
EURTRY,20260610,084700,53.3083,53.3096,53.3083,53.3095
EURTRY,20260610,084800,53.3110,53.3125,53.3110,53.3121
EURTRY,20260610,084900,53.3117,53.3117,53.3088,53.3088
EURTRY,20260610,085000,53.3085,53.3085,53.3039,53.3039
EURTRY,20260610,085100,53.3013,53.3013,53.2979,53.2979
EURTRY,20260610,085200,53.2977,53.2977,53.2962,53.2962
EURTRY,20260610,085300,53.2960,53.2960,53.2918,53.2918
EURTRY,20260610,085400,53.2911,53.2911,53.2881,53.2882
EURTRY,20260610,085500,53.2883,53.2887,53.2883,53.2886
EURTRY,20260610,085600,53.2895,53.2991,53.2895,53.2991
EURTRY,20260610,085700,53.2992,53.2992,53.2978,53.2978
EURTRY,20260610,085800,53.2979,53.3006,53.2940,53.2946
EURTRY,20260610,085900,53.2933,53.2933,53.2882,53.2885
EURTRY,20260610,090000,53.2890,53.2893,53.2832,53.2832
EURTRY,20260610,090100,53.2802,53.2802,53.2739,53.2739
EURTRY,20260610,090200,53.2752,53.2789,53.2752,53.2789
EURTRY,20260610,090300,53.2792,53.2820,53.2792,53.2819
EURTRY,20260610,090400,53.2816,53.2827,53.2811,53.2827
EURTRY,20260610,090500,53.2841,53.2884,53.2841,53.2884
EURTRY,20260610,090600,53.2887,53.2889,53.2887,53.2889
EURTRY,20260610,090700,53.2891,53.2928,53.2891,53.2928
EURTRY,20260610,090800,53.2943,53.2979,53.2943,53.2979
EURTRY,20260610,090900,53.2977,53.2977,53.2942,53.2942
EURTRY,20260610,091000,53.2934,53.2954,53.2934,53.2954
EURTRY,20260610,091100,53.2959,53.2998,53.2959,53.2994
EURTRY,20260610,091200,53.2991,53.2991,53.2954,53.2957
EURTRY,20260610,091300,53.2962,53.2980,53.2962,53.2977
EURTRY,20260610,091400,53.2971,53.2984,53.2965,53.2984
EURTRY,20260610,091500,53.2994,53.3100,53.2994,53.3100
EURTRY,20260610,091600,53.3113,53.3190,53.3113,53.3185
EURTRY,20260610,091700,53.3180,53.3196,53.3176,53.3196
EURTRY,20260610,091800,53.3198,53.3212,53.3198,53.3212
EURTRY,20260610,091900,53.3211,53.3249,53.3211,53.3249
EURTRY,20260610,092000,53.3248,53.3248,53.3226,53.3226
EURTRY,20260610,092100,53.3221,53.3247,53.3221,53.3237
EURTRY,20260610,092200,53.3231,53.3231,53.3205,53.3213
EURTRY,20260610,092300,53.3219,53.3232,53.3219,53.3232
EURTRY,20260610,092400,53.3232,53.3232,53.3232,53.3232
EURTRY,20260610,092500,53.3227,53.3227,53.3175,53.3179
EURTRY,20260610,092600,53.3185,53.3185,53.3100,53.3100
EURTRY,20260610,092700,53.3091,53.3091,53.3036,53.3036
EURTRY,20260610,092800,53.3033,53.3045,53.3033,53.3045
EURTRY,20260610,092900,53.3048,53.3048,53.3032,53.3032
EURTRY,20260610,093000,53.3026,53.3026,53.3018,53.3018
EURTRY,20260610,093100,53.3020,53.3043,53.3020,53.3043
EURTRY,20260610,093200,53.3052,53.3100,53.3052,53.3100
EURTRY,20260610,093300,53.3092,53.3092,53.3083,53.3083
EURTRY,20260610,093400,53.3063,53.3063,53.3055,53.3055
EURTRY,20260610,093500,53.3052,53.3072,53.3047,53.3072
EURTRY,20260610,093600,53.3069,53.3072,53.3051,53.3051
EURTRY,20260610,093700,53.3048,53.3057,53.3042,53.3042
EURTRY,20260610,093800,53.3041,53.3044,53.3041,53.3044
EURTRY,20260610,093900,53.3051,53.3051,53.3013,53.3013
EURTRY,20260610,094000,53.3014,53.3015,53.3014,53.3015
EURTRY,20260610,094100,53.3016,53.3039,53.3016,53.3039
EURTRY,20260610,094200,53.3040,53.3047,53.3033,53.3033
EURTRY,20260610,094300,53.3034,53.3047,53.3034,53.3047
EURTRY,20260610,094400,53.3059,53.3061,53.3059,53.3061
EURTRY,20260610,094500,53.3061,53.3065,53.3061,53.3065
EURTRY,20260610,094600,53.3061,53.3061,53.3061,53.3061
EURTRY,20260610,094700,53.3055,53.3055,53.3001,53.3008
EURTRY,20260610,094800,53.3012,53.3083,53.3012,53.3083
EURTRY,20260610,094900,53.3086,53.3086,53.3066,53.3066
EURTRY,20260610,095000,53.3065,53.3065,53.3026,53.3031
EURTRY,20260610,095100,53.3039,53.3064,53.3039,53.3060
EURTRY,20260610,095200,53.3056,53.3059,53.3049,53.3059
EURTRY,20260610,095300,53.3057,53.3057,53.3042,53.3042
EURTRY,20260610,095400,53.3023,53.3023,53.2976,53.2976
EURTRY,20260610,095500,53.2985,53.2990,53.2985,53.2990
EURTRY,20260610,095600,53.2996,53.3022,53.2995,53.3022
EURTRY,20260610,095700,53.3023,53.3025,53.3020,53.3020
EURTRY,20260610,095800,53.3018,53.3027,53.3017,53.3023
EURTRY,20260610,095900,53.3022,53.3027,53.3022,53.3027
EURTRY,20260610,100000,53.3031,53.3039,53.3031,53.3033
EURTRY,20260610,100100,53.3038,53.3041,53.3009,53.3009
EURTRY,20260610,100200,53.3008,53.3008,53.2960,53.2960
EURTRY,20260610,100300,53.2959,53.2959,53.2885,53.2885
EURTRY,20260610,100400,53.2878,53.2878,53.2809,53.2809
EURTRY,20260610,100500,53.2811,53.2824,53.2801,53.2808
EURTRY,20260610,100600,53.2812,53.2848,53.2812,53.2830
EURTRY,20260610,100700,53.2836,53.2885,53.2836,53.2885
EURTRY,20260610,100800,53.2889,53.2895,53.2883,53.2890
EURTRY,20260610,100900,53.2889,53.2890,53.2855,53.2855
EURTRY,20260610,101000,53.2857,53.2866,53.2856,53.2866
EURTRY,20260610,101100,53.2869,53.2890,53.2869,53.2890
EURTRY,20260610,101200,53.2893,53.2928,53.2893,53.2928
EURTRY,20260610,101300,53.2931,53.2942,53.2913,53.2915
EURTRY,20260610,101400,53.2917,53.2920,53.2903,53.2903
EURTRY,20260610,101500,53.2904,53.2904,53.2823,53.2825
EURTRY,20260610,101600,53.2826,53.2849,53.2826,53.2847
EURTRY,20260610,101700,53.2849,53.2941,53.2849,53.2941
EURTRY,20260610,101800,53.2939,53.2943,53.2923,53.2943
EURTRY,20260610,101900,53.2918,53.2918,53.2915,53.2915
EURTRY,20260610,102000,53.2914,53.2950,53.2909,53.2909
EURTRY,20260610,102100,53.2904,53.2922,53.2898,53.2922
EURTRY,20260610,102200,53.2924,53.2924,53.2901,53.2903
EURTRY,20260610,102300,53.2902,53.2924,53.2902,53.2924
EURTRY,20260610,102400,53.2944,53.2955,53.2934,53.2936
EURTRY,20260610,102500,53.2937,53.2962,53.2896,53.2902
EURTRY,20260610,102600,53.2903,53.2910,53.2903,53.2909
EURTRY,20260610,102700,53.2925,53.2976,53.2925,53.2964
EURTRY,20260610,102800,53.2962,53.2962,53.2935,53.2935
EURTRY,20260610,102900,53.2939,53.2980,53.2939,53.2978
EURTRY,20260610,103000,53.2965,53.3020,53.2963,53.3020
EURTRY,20260610,103100,53.3019,53.3019,53.2966,53.2966
EURTRY,20260610,103200,53.2964,53.2971,53.2952,53.2971
EURTRY,20260610,103300,53.2973,53.2998,53.2972,53.2991
EURTRY,20260610,103400,53.2985,53.2985,53.2982,53.2982
EURTRY,20260610,103500,53.2985,53.2989,53.2985,53.2988
EURTRY,20260610,103600,53.2986,53.2986,53.2950,53.2954
EURTRY,20260610,103700,53.2953,53.2953,53.2948,53.2950
EURTRY,20260610,103800,53.2952,53.2957,53.2913,53.2913
EURTRY,20260610,103900,53.2910,53.2940,53.2910,53.2940
EURTRY,20260610,104000,53.2946,53.2946,53.2923,53.2923
EURTRY,20260610,104100,53.2921,53.2921,53.2920,53.2920
EURTRY,20260610,104200,53.2915,53.2928,53.2907,53.2928
EURTRY,20260610,104300,53.2931,53.2935,53.2931,53.2934
EURTRY,20260610,104400,53.2930,53.2944,53.2924,53.2944
EURTRY,20260610,104500,53.2946,53.2946,53.2893,53.2893
EURTRY,20260610,104600,53.2886,53.2886,53.2850,53.2851
EURTRY,20260610,104700,53.2852,53.2853,53.2825,53.2825
EURTRY,20260610,104800,53.2821,53.2873,53.2821,53.2873
EURTRY,20260610,104900,53.2877,53.2879,53.2870,53.2870
EURTRY,20260610,105000,53.2872,53.2926,53.2872,53.2926
EURTRY,20260610,105100,53.2932,53.2942,53.2932,53.2942
EURTRY,20260610,105200,53.2946,53.2946,53.2916,53.2916
EURTRY,20260610,105300,53.2910,53.2910,53.2873,53.2873
EURTRY,20260610,105400,53.2872,53.2906,53.2872,53.2906
EURTRY,20260610,105500,53.2909,53.2912,53.2900,53.2900
EURTRY,20260610,105600,53.2899,53.2920,53.2899,53.2913
EURTRY,20260610,105700,53.2915,53.2952,53.2915,53.2952
EURTRY,20260610,105800,53.2950,53.2950,53.2942,53.2942
EURTRY,20260610,105900,53.2927,53.2927,53.2907,53.2919
EURTRY,20260610,110000,53.2917,53.2964,53.2916,53.2964
EURTRY,20260610,110100,53.2983,53.3032,53.2983,53.3031
EURTRY,20260610,110200,53.3030,53.3101,53.3004,53.3096
EURTRY,20260610,110300,53.3078,53.3078,53.2995,53.3023
EURTRY,20260610,110400,53.3033,53.3072,53.3032,53.3072
EURTRY,20260610,110500,53.3066,53.3071,53.3066,53.3071
EURTRY,20260610,110600,53.3101,53.3142,53.3101,53.3142
EURTRY,20260610,110700,53.3138,53.3139,53.3138,53.3139
EURTRY,20260610,110800,53.3142,53.3146,53.3124,53.3124
EURTRY,20260610,110900,53.3129,53.3149,53.3129,53.3139
EURTRY,20260610,111000,53.3136,53.3136,53.3101,53.3101
EURTRY,20260610,111100,53.3100,53.3125,53.3067,53.3121
EURTRY,20260610,111200,53.3127,53.3163,53.3127,53.3157
EURTRY,20260610,111300,53.3135,53.3135,53.3013,53.3013
EURTRY,20260610,111400,53.2999,53.3009,53.2990,53.2990
EURTRY,20260610,111500,53.2983,53.2983,53.2952,53.2952
EURTRY,20260610,111600,53.2947,53.2947,53.2935,53.2946
EURTRY,20260610,111700,53.2949,53.2959,53.2938,53.2959
EURTRY,20260610,111800,53.2964,53.2965,53.2960,53.2960
EURTRY,20260610,111900,53.2957,53.2988,53.2953,53.2988
EURTRY,20260610,112000,53.2990,53.2991,53.2982,53.2991
EURTRY,20260610,112100,53.2995,53.2998,53.2994,53.2998
EURTRY,20260610,112200,53.2997,53.2997,53.2971,53.2971
EURTRY,20260610,112300,53.2967,53.2967,53.2920,53.2922
EURTRY,20260610,112400,53.2928,53.3009,53.2928,53.2994
EURTRY,20260610,112500,53.2985,53.2985,53.2980,53.2980
EURTRY,20260610,112600,53.2976,53.2979,53.2970,53.2979
EURTRY,20260610,112700,53.2995,53.2996,53.2995,53.2996
EURTRY,20260610,112800,53.3011,53.3011,53.3000,53.3000
EURTRY,20260610,112900,53.2997,53.3001,53.2996,53.3001
EURTRY,20260610,113000,53.3000,53.3000,53.2995,53.2995
EURTRY,20260610,113100,53.2997,53.3067,53.2997,53.3067
EURTRY,20260610,113200,53.3069,53.3111,53.3059,53.3059
EURTRY,20260610,113300,53.3048,53.3048,53.3019,53.3020
EURTRY,20260610,113400,53.3022,53.3022,53.3020,53.3020
EURTRY,20260610,113500,53.3056,53.3056,53.3056,53.3056
EURTRY,20260610,113600,53.3059,53.3123,53.3059,53.3123
EURTRY,20260610,113700,53.3143,53.3172,53.3136,53.3136
EURTRY,20260610,113800,53.3110,53.3110,53.3068,53.3075
EURTRY,20260610,113900,53.3084,53.3115,53.3084,53.3115
EURTRY,20260610,114000,53.3113,53.3113,53.3070,53.3070
EURTRY,20260610,114100,53.3068,53.3068,53.3057,53.3062
EURTRY,20260610,114200,53.3063,53.3074,53.3063,53.3072
EURTRY,20260610,114300,53.3068,53.3071,53.3068,53.3071
EURTRY,20260610,114400,53.3076,53.3119,53.3076,53.3119
EURTRY,20260610,114500,53.3122,53.3157,53.3122,53.3157
EURTRY,20260610,114600,53.3159,53.3264,53.3159,53.3264
EURTRY,20260610,114700,53.3272,53.3296,53.3272,53.3296
EURTRY,20260610,114800,53.3296,53.3296,53.3296,53.3296
EURTRY,20260610,114900,53.3273,53.3273,53.3273,53.3273
EURTRY,20260610,115000,53.3272,53.3272,53.3272,53.3272
EURTRY,20260610,115100,53.3272,53.3282,53.3272,53.3282
EURTRY,20260610,115200,53.3286,53.3286,53.3267,53.3267
EURTRY,20260610,115300,53.3269,53.3272,53.3256,53.3257
EURTRY,20260610,115400,53.3256,53.3256,53.3249,53.3249
EURTRY,20260610,115500,53.3243,53.3254,53.3243,53.3252
EURTRY,20260610,115600,53.3251,53.3251,53.3184,53.3184
EURTRY,20260610,115700,53.3179,53.3180,53.3173,53.3179
EURTRY,20260610,115800,53.3176,53.3194,53.3169,53.3194
EURTRY,20260610,115900,53.3191,53.3201,53.3191,53.3201
EURTRY,20260610,120000,53.3206,53.3206,53.3206,53.3206
EURTRY,20260610,120100,53.3225,53.3229,53.3210,53.3229
EURTRY,20260610,120200,53.3242,53.3245,53.3209,53.3210
EURTRY,20260610,120300,53.3216,53.3270,53.3216,53.3270
EURTRY,20260610,120400,53.3273,53.3282,53.3273,53.3282
EURTRY,20260610,120500,53.3279,53.3279,53.3279,53.3279
EURTRY,20260610,120600,53.3279,53.3279,53.3226,53.3226
EURTRY,20260610,120700,53.3211,53.3211,53.3200,53.3208
EURTRY,20260610,120800,53.3203,53.3203,53.3185,53.3185
EURTRY,20260610,120900,53.3199,53.3200,53.3199,53.3200
EURTRY,20260610,121000,53.3208,53.3215,53.3208,53.3215
EURTRY,20260610,121100,53.3214,53.3214,53.3163,53.3163
EURTRY,20260610,121200,53.3163,53.3163,53.3163,53.3163
EURTRY,20260610,121300,53.3170,53.3177,53.3165,53.3165
EURTRY,20260610,121400,53.3162,53.3181,53.3162,53.3162
EURTRY,20260610,121500,53.3158,53.3158,53.3136,53.3142
EURTRY,20260610,121600,53.3150,53.3189,53.3150,53.3181
EURTRY,20260610,121700,53.3167,53.3167,53.3152,53.3164
EURTRY,20260610,121800,53.3163,53.3163,53.3121,53.3121
EURTRY,20260610,121900,53.3120,53.3120,53.3117,53.3117
EURTRY,20260610,122000,53.3120,53.3120,53.3120,53.3120
EURTRY,20260610,122100,53.3120,53.3128,53.3120,53.3128
EURTRY,20260610,122200,53.3130,53.3151,53.3130,53.3151
EURTRY,20260610,122300,53.3154,53.3155,53.3143,53.3143
EURTRY,20260610,122400,53.3142,53.3142,53.3134,53.3134
EURTRY,20260610,122500,53.3140,53.3141,53.3140,53.3141
EURTRY,20260610,122600,53.3141,53.3141,53.3141,53.3141
EURTRY,20260610,122700,53.3115,53.3115,53.3115,53.3115
EURTRY,20260610,122800,53.3124,53.3124,53.3124,53.3124
EURTRY,20260610,122900,53.3124,53.3166,53.3124,53.3166
EURTRY,20260610,123000,53.3175,53.3190,53.3175,53.3176
EURTRY,20260610,123100,53.3174,53.3182,53.3141,53.3182
EURTRY,20260610,123200,53.3188,53.3190,53.3181,53.3181
EURTRY,20260610,123300,53.3174,53.3174,53.3130,53.3130
EURTRY,20260610,123400,53.3127,53.3146,53.3127,53.3145
EURTRY,20260610,123500,53.3142,53.3142,53.3096,53.3096
EURTRY,20260610,123600,53.3095,53.3095,53.3087,53.3087
EURTRY,20260610,123700,53.3085,53.3098,53.3080,53.3098
EURTRY,20260610,123800,53.3107,53.3112,53.3107,53.3107
EURTRY,20260610,123900,53.3102,53.3102,53.3089,53.3089
EURTRY,20260610,124000,53.3080,53.3080,53.3066,53.3066
EURTRY,20260610,124100,53.3064,53.3068,53.2986,53.2989
EURTRY,20260610,124200,53.2993,53.3021,53.2993,53.3021
EURTRY,20260610,124300,53.3023,53.3034,53.3016,53.3016
EURTRY,20260610,124400,53.3020,53.3024,53.3011,53.3011
EURTRY,20260610,124500,53.3010,53.3014,53.3006,53.3014
EURTRY,20260610,124600,53.3030,53.3030,53.3020,53.3020
EURTRY,20260610,124700,53.3013,53.3013,53.3013,53.3013
EURTRY,20260610,124800,53.3013,53.3013,53.3013,53.3013
EURTRY,20260610,124900,53.3013,53.3013,53.2905,53.2905
EURTRY,20260610,125000,53.2903,53.2943,53.2903,53.2943
EURTRY,20260610,125100,53.2950,53.2958,53.2950,53.2957
EURTRY,20260610,125200,53.2959,53.2983,53.2959,53.2983
EURTRY,20260610,125300,53.2983,53.2983,53.2983,53.2983
EURTRY,20260610,125400,53.2979,53.2979,53.2979,53.2979
EURTRY,20260610,125500,53.2979,53.2979,53.2979,53.2979
EURTRY,20260610,125600,53.2979,53.2979,53.2979,53.2979
EURTRY,20260610,125700,53.2979,53.3061,53.2979,53.3061
EURTRY,20260610,125800,53.3079,53.3079,53.2991,53.2991
EURTRY,20260610,125900,53.2989,53.3000,53.2975,53.2989
EURTRY,20260610,130000,53.2980,53.2980,53.2965,53.2965
EURTRY,20260610,130100,53.2964,53.2964,53.2964,53.2964
EURTRY,20260610,130200,53.2964,53.2969,53.2964,53.2969
EURTRY,20260610,130300,53.2968,53.2971,53.2967,53.2967
EURTRY,20260610,130400,53.2966,53.2966,53.2710,53.2710
EURTRY,20260610,130500,53.2571,53.2626,53.2271,53.2271
EURTRY,20260610,130600,53.2305,53.2584,53.2281,53.2576
EURTRY,20260610,130700,53.2575,53.2676,53.2563,53.2665
EURTRY,20260610,130800,53.2669,53.2717,53.2666,53.2717
EURTRY,20260610,130900,53.2719,53.2719,53.2687,53.2700
EURTRY,20260610,131000,53.2698,53.2698,53.2567,53.2622
EURTRY,20260610,131100,53.2602,53.2619,53.2597,53.2619
EURTRY,20260610,131200,53.2620,53.2653,53.2618,53.2653
EURTRY,20260610,131300,53.2655,53.2728,53.2652,53.2728
EURTRY,20260610,131400,53.2721,53.2722,53.2713,53.2718
EURTRY,20260610,131500,53.2714,53.2732,53.2703,53.2732
EURTRY,20260610,131600,53.2745,53.2781,53.2745,53.2781
EURTRY,20260610,131700,53.2789,53.2798,53.2757,53.2757
EURTRY,20260610,131800,53.2761,53.2810,53.2761,53.2801
EURTRY,20260610,131900,53.2802,53.2814,53.2768,53.2768
EURTRY,20260610,132000,53.2760,53.2760,53.2704,53.2704
EURTRY,20260610,132100,53.2702,53.2749,53.2702,53.2741
EURTRY,20260610,132200,53.2739,53.2760,53.2738,53.2739
EURTRY,20260610,132300,53.2726,53.2738,53.2710,53.2735
EURTRY,20260610,132400,53.2731,53.2744,53.2725,53.2744
EURTRY,20260610,132500,53.2753,53.2785,53.2745,53.2785
EURTRY,20260610,132600,53.2728,53.2728,53.2500,53.2501
EURTRY,20260610,132700,53.2529,53.2529,53.2428,53.2496
EURTRY,20260610,132800,53.2483,53.2513,53.2468,53.2510
EURTRY,20260610,132900,53.2522,53.2557,53.2522,53.2546
EURTRY,20260610,133000,53.2547,53.2555,53.2540,53.2549
EURTRY,20260610,133100,53.2551,53.2602,53.2551,53.2587
EURTRY,20260610,133200,53.2590,53.2590,53.2533,53.2533
EURTRY,20260610,133300,53.2526,53.2526,53.2510,53.2510
EURTRY,20260610,133400,53.2471,53.2521,53.2471,53.2514
EURTRY,20260610,133500,53.2498,53.2516,53.2495,53.2515
EURTRY,20260610,133600,53.2493,53.2493,53.2443,53.2443
EURTRY,20260610,133700,53.2435,53.2449,53.2432,53.2433
EURTRY,20260610,133800,53.2428,53.2428,53.2314,53.2314
EURTRY,20260610,133900,53.2308,53.2308,53.2225,53.2225
EURTRY,20260610,134000,53.2226,53.2257,53.2226,53.2229
EURTRY,20260610,134100,53.2231,53.2306,53.2231,53.2306
EURTRY,20260610,134200,53.2310,53.2313,53.2253,53.2253
EURTRY,20260610,134300,53.2257,53.2316,53.2257,53.2316
EURTRY,20260610,134400,53.2318,53.2326,53.2318,53.2322
EURTRY,20260610,134500,53.2318,53.2318,53.2311,53.2311
EURTRY,20260610,134600,53.2305,53.2305,53.2270,53.2270
EURTRY,20260610,134700,53.2262,53.2262,53.2257,53.2258
EURTRY,20260610,134800,53.2256,53.2271,53.2254,53.2271
EURTRY,20260610,134900,53.2276,53.2289,53.2276,53.2289
EURTRY,20260610,135000,53.2290,53.2290,53.2240,53.2240
EURTRY,20260610,135100,53.2241,53.2310,53.2241,53.2310
EURTRY,20260610,135200,53.2313,53.2385,53.2313,53.2385
EURTRY,20260610,135300,53.2384,53.2398,53.2381,53.2397
EURTRY,20260610,135400,53.2396,53.2402,53.2396,53.2402
EURTRY,20260610,135500,53.2406,53.2410,53.2406,53.2410
EURTRY,20260610,135600,53.2409,53.2409,53.2380,53.2380
EURTRY,20260610,135700,53.2376,53.2376,53.2261,53.2261
EURTRY,20260610,135800,53.2255,53.2300,53.2255,53.2286
EURTRY,20260610,135900,53.2277,53.2277,53.2264,53.2264
EURTRY,20260610,140000,53.2262,53.2262,53.2254,53.2254
EURTRY,20260610,140100,53.2257,53.2271,53.2256,53.2259
EURTRY,20260610,140200,53.2261,53.2267,53.2261,53.2266
EURTRY,20260610,140300,53.2260,53.2268,53.2254,53.2268
EURTRY,20260610,140400,53.2277,53.2325,53.2277,53.2323
EURTRY,20260610,140500,53.2326,53.2339,53.2326,53.2326
EURTRY,20260610,140600,53.2316,53.2404,53.2316,53.2404
EURTRY,20260610,140700,53.2402,53.2402,53.2397,53.2397
EURTRY,20260610,140800,53.2407,53.2407,53.2403,53.2403
EURTRY,20260610,140900,53.2401,53.2401,53.2371,53.2371
EURTRY,20260610,141000,53.2369,53.2378,53.2369,53.2371
EURTRY,20260610,141100,53.2365,53.2365,53.2343,53.2343
EURTRY,20260610,141200,53.2353,53.2372,53.2353,53.2372
EURTRY,20260610,141300,53.2377,53.2377,53.2368,53.2368
EURTRY,20260610,141400,53.2367,53.2509,53.2362,53.2476
EURTRY,20260610,141500,53.2472,53.2475,53.2423,53.2423
EURTRY,20260610,141600,53.2419,53.2460,53.2415,53.2417
EURTRY,20260610,141700,53.2415,53.2515,53.2411,53.2494
EURTRY,20260610,141800,53.2491,53.2491,53.2475,53.2491
EURTRY,20260610,141900,53.2494,53.2496,53.2450,53.2450
EURTRY,20260610,142000,53.2448,53.2456,53.2405,53.2405
EURTRY,20260610,142100,53.2411,53.2444,53.2411,53.2444
EURTRY,20260610,142200,53.2446,53.2455,53.2446,53.2455
EURTRY,20260610,142300,53.2456,53.2472,53.2456,53.2472
EURTRY,20260610,142400,53.2465,53.2465,53.2439,53.2442
EURTRY,20260610,142500,53.2449,53.2477,53.2449,53.2477
EURTRY,20260610,142600,53.2480,53.2528,53.2480,53.2528
EURTRY,20260610,142700,53.2535,53.2605,53.2535,53.2605
EURTRY,20260610,142800,53.2617,53.2634,53.2617,53.2620
EURTRY,20260610,142900,53.2616,53.2643,53.2616,53.2643
EURTRY,20260610,143000,53.2653,53.2702,53.2653,53.2702
EURTRY,20260610,143100,53.2687,53.3167,53.2687,53.2922
EURTRY,20260610,143200,53.2915,53.2921,53.2685,53.2685
EURTRY,20260610,143300,53.2661,53.2661,53.2567,53.2640
EURTRY,20260610,143400,53.2655,53.2802,53.2655,53.2792
EURTRY,20260610,143500,53.2831,53.2899,53.2815,53.2890
EURTRY,20260610,143600,53.2879,53.2919,53.2856,53.2919
EURTRY,20260610,143700,53.2900,53.2943,53.2839,53.2918
EURTRY,20260610,143800,53.2966,53.3104,53.2966,53.3087
EURTRY,20260610,143900,53.3060,53.3060,53.2993,53.3044
EURTRY,20260610,144000,53.3045,53.3068,53.3001,53.3068
EURTRY,20260610,144100,53.3064,53.3091,53.3064,53.3075
EURTRY,20260610,144200,53.3071,53.3265,53.3041,53.3265
EURTRY,20260610,144300,53.3273,53.3283,53.3190,53.3200
EURTRY,20260610,144400,53.3195,53.3228,53.3190,53.3201
EURTRY,20260610,144500,53.3190,53.3241,53.3176,53.3241
EURTRY,20260610,144600,53.3279,53.3326,53.3279,53.3326
EURTRY,20260610,144700,53.3332,53.3516,53.3332,53.3457
EURTRY,20260610,144800,53.3444,53.3482,53.3430,53.3430
EURTRY,20260610,144900,53.3386,53.3484,53.3382,53.3473
EURTRY,20260610,145000,53.3467,53.3467,53.3419,53.3424
EURTRY,20260610,145100,53.3431,53.3431,53.3395,53.3395
EURTRY,20260610,145200,53.3388,53.3395,53.3383,53.3394
EURTRY,20260610,145300,53.3389,53.3389,53.3215,53.3215
EURTRY,20260610,145400,53.3203,53.3206,53.3195,53.3195
EURTRY,20260610,145500,53.3182,53.3203,53.3063,53.3063
EURTRY,20260610,145600,53.3058,53.3077,53.3058,53.3063
EURTRY,20260610,145700,53.3060,53.3060,53.2957,53.2959
EURTRY,20260610,145800,53.2967,53.3025,53.2909,53.2909
EURTRY,20260610,145900,53.2908,53.2908,53.2875,53.2875
EURTRY,20260610,150000,53.2872,53.2874,53.2801,53.2801
EURTRY,20260610,150100,53.2794,53.2811,53.2786,53.2803
EURTRY,20260610,150200,53.2794,53.2905,53.2794,53.2905
EURTRY,20260610,150300,53.2925,53.2966,53.2925,53.2966
EURTRY,20260610,150400,53.2947,53.2947,53.2869,53.2918
EURTRY,20260610,150500,53.2938,53.2986,53.2938,53.2979
EURTRY,20260610,150600,53.2977,53.2977,53.2875,53.2875
EURTRY,20260610,150700,53.2860,53.2860,53.2800,53.2800
EURTRY,20260610,150800,53.2798,53.2806,53.2775,53.2775
EURTRY,20260610,150900,53.2774,53.2834,53.2774,53.2823
EURTRY,20260610,151000,53.2822,53.2822,53.2787,53.2813
EURTRY,20260610,151100,53.2852,53.2908,53.2852,53.2877
EURTRY,20260610,151200,53.2879,53.2933,53.2879,53.2933
EURTRY,20260610,151300,53.2942,53.3016,53.2942,53.3016
EURTRY,20260610,151400,53.3011,53.3041,53.3004,53.3041
EURTRY,20260610,151500,53.3031,53.3094,53.3025,53.3094
EURTRY,20260610,151600,53.3095,53.3146,53.3092,53.3130
EURTRY,20260610,151700,53.3124,53.3124,53.3062,53.3062
EURTRY,20260610,151800,53.3061,53.3106,53.3049,53.3106
EURTRY,20260610,151900,53.3109,53.3117,53.3109,53.3116
EURTRY,20260610,152000,53.3120,53.3143,53.3120,53.3143
EURTRY,20260610,152100,53.3141,53.3141,53.3127,53.3133
EURTRY,20260610,152200,53.3134,53.3232,53.3134,53.3232
EURTRY,20260610,152300,53.3244,53.3253,53.3196,53.3196
EURTRY,20260610,152400,53.3200,53.3222,53.3200,53.3222
EURTRY,20260610,152500,53.3249,53.3289,53.3249,53.3284
EURTRY,20260610,152600,53.3268,53.3268,53.3232,53.3260
EURTRY,20260610,152700,53.3266,53.3286,53.3255,53.3275
EURTRY,20260610,152800,53.3281,53.3292,53.3271,53.3274
EURTRY,20260610,152900,53.3275,53.3275,53.3201,53.3201
EURTRY,20260610,153000,53.3200,53.3205,53.3175,53.3205
EURTRY,20260610,153100,53.3192,53.3333,53.3187,53.3328
EURTRY,20260610,153200,53.3335,53.3341,53.3267,53.3332
EURTRY,20260610,153300,53.3326,53.3331,53.3294,53.3294
EURTRY,20260610,153400,53.3291,53.3352,53.3286,53.3352
EURTRY,20260610,153500,53.3372,53.3393,53.3351,53.3351
EURTRY,20260610,153600,53.3362,53.3634,53.3350,53.3575
EURTRY,20260610,153700,53.3555,53.3561,53.3515,53.3537
EURTRY,20260610,153800,53.3539,53.3609,53.3529,53.3603
EURTRY,20260610,153900,53.3610,53.3677,53.3610,53.3677
EURTRY,20260610,154000,53.3669,53.3761,53.3669,53.3731
EURTRY,20260610,154100,53.3729,53.3729,53.3692,53.3707
EURTRY,20260610,154200,53.3724,53.3733,53.3640,53.3640
EURTRY,20260610,154300,53.3644,53.3707,53.3644,53.3707
EURTRY,20260610,154400,53.3709,53.3713,53.3695,53.3713
EURTRY,20260610,154500,53.3730,53.3796,53.3730,53.3796
EURTRY,20260610,154600,53.3802,53.3828,53.3739,53.3767
EURTRY,20260610,154700,53.3810,53.3829,53.3800,53.3815
EURTRY,20260610,154800,53.3827,53.3900,53.3827,53.3898
EURTRY,20260610,154900,53.3888,53.3888,53.3843,53.3881
EURTRY,20260610,155000,53.3896,53.3918,53.3890,53.3894
EURTRY,20260610,155100,53.3896,53.3896,53.3736,53.3736
EURTRY,20260610,155200,53.3730,53.3730,53.3687,53.3687
EURTRY,20260610,155300,53.3665,53.3665,53.3635,53.3635
EURTRY,20260610,155400,53.3632,53.3632,53.3592,53.3592
EURTRY,20260610,155500,53.3580,53.3580,53.3547,53.3576
EURTRY,20260610,155600,53.3568,53.3568,53.3451,53.3451
EURTRY,20260610,155700,53.3452,53.3499,53.3452,53.3482
EURTRY,20260610,155800,53.3481,53.3511,53.3475,53.3477
EURTRY,20260610,155900,53.3482,53.3482,53.3438,53.3449
EURTRY,20260610,160000,53.3447,53.3453,53.3445,53.3453
EURTRY,20260610,160100,53.3451,53.3451,53.3369,53.3369
EURTRY,20260610,160200,53.3370,53.3384,53.3340,53.3363
EURTRY,20260610,160300,53.3378,53.3423,53.3361,53.3361
EURTRY,20260610,160400,53.3369,53.3445,53.3360,53.3445
EURTRY,20260610,160500,53.3447,53.3474,53.3438,53.3474
EURTRY,20260610,160600,53.3475,53.3501,53.3465,53.3479
EURTRY,20260610,160700,53.3476,53.3528,53.3470,53.3528
EURTRY,20260610,160800,53.3537,53.3537,53.3480,53.3506
EURTRY,20260610,160900,53.3508,53.3525,53.3481,53.3506
EURTRY,20260610,161000,53.3513,53.3541,53.3482,53.3484
EURTRY,20260610,161100,53.3482,53.3513,53.3452,53.3513
EURTRY,20260610,161200,53.3524,53.3587,53.3524,53.3587
EURTRY,20260610,161300,53.3590,53.3600,53.3577,53.3584
EURTRY,20260610,161400,53.3585,53.3605,53.3574,53.3605
EURTRY,20260610,161500,53.3622,53.3635,53.3474,53.3474
EURTRY,20260610,161600,53.3476,53.3476,53.3272,53.3272
EURTRY,20260610,161700,53.3240,53.3420,53.3240,53.3420
EURTRY,20260610,161800,53.3421,53.3421,53.3295,53.3295
EURTRY,20260610,161900,53.3279,53.3279,53.3237,53.3237
EURTRY,20260610,162000,53.3235,53.3235,53.3195,53.3195
EURTRY,20260610,162100,53.3191,53.3191,53.3152,53.3152
EURTRY,20260610,162200,53.3146,53.3152,53.3143,53.3143
EURTRY,20260610,162300,53.3152,53.3182,53.3127,53.3180
EURTRY,20260610,162400,53.3172,53.3236,53.3162,53.3235
EURTRY,20260610,162500,53.3237,53.3415,53.3237,53.3415
EURTRY,20260610,162600,53.3407,53.3407,53.3266,53.3266
EURTRY,20260610,162700,53.3264,53.3271,53.3245,53.3271
EURTRY,20260610,162800,53.3276,53.3295,53.3240,53.3240
EURTRY,20260610,162900,53.3238,53.3238,53.3163,53.3163
EURTRY,20260610,163000,53.3156,53.3167,53.3150,53.3167
EURTRY,20260610,163100,53.3186,53.3200,53.3173,53.3200
EURTRY,20260610,163200,53.3201,53.3201,53.3132,53.3132
EURTRY,20260610,163300,53.3117,53.3150,53.3116,53.3150
EURTRY,20260610,163400,53.3177,53.3229,53.3177,53.3229
EURTRY,20260610,163500,53.3237,53.3264,53.3230,53.3264
EURTRY,20260610,163600,53.3281,53.3293,53.3228,53.3228
EURTRY,20260610,163700,53.3216,53.3216,53.3184,53.3189
EURTRY,20260610,163800,53.3191,53.3196,53.3148,53.3149
EURTRY,20260610,163900,53.3156,53.3177,53.3156,53.3157
EURTRY,20260610,164000,53.3154,53.3160,53.3149,53.3159
EURTRY,20260610,164100,53.3160,53.3198,53.3160,53.3198
EURTRY,20260610,164200,53.3221,53.3273,53.3221,53.3270
EURTRY,20260610,164300,53.3267,53.3272,53.3244,53.3245
EURTRY,20260610,164400,53.3243,53.3243,53.3193,53.3221
EURTRY,20260610,164500,53.3227,53.3236,53.3191,53.3191
EURTRY,20260610,164600,53.3186,53.3280,53.3182,53.3280
EURTRY,20260610,164700,53.3284,53.3284,53.3191,53.3191
EURTRY,20260610,164800,53.3193,53.3206,53.3178,53.3178
EURTRY,20260610,164900,53.3169,53.3178,53.3134,53.3135
EURTRY,20260610,165000,53.3132,53.3132,53.3111,53.3111
EURTRY,20260610,165100,53.3108,53.3131,53.3099,53.3111
EURTRY,20260610,165200,53.3115,53.3115,53.3065,53.3072
EURTRY,20260610,165300,53.3074,53.3086,53.3071,53.3071
EURTRY,20260610,165400,53.3074,53.3107,53.3074,53.3085
EURTRY,20260610,165500,53.3084,53.3084,53.3080,53.3082
EURTRY,20260610,165600,53.3080,53.3080,53.2909,53.2951
EURTRY,20260610,165700,53.2952,53.2952,53.2893,53.2893
EURTRY,20260610,165800,53.2894,53.2941,53.2891,53.2941
EURTRY,20260610,165900,53.2940,53.2980,53.2924,53.2980
EURTRY,20260610,170000,53.2976,53.2980,53.2965,53.2980
EURTRY,20260610,170100,53.2977,53.2977,53.2933,53.2933
EURTRY,20260610,170200,53.2930,53.3033,53.2930,53.3033
EURTRY,20260610,170300,53.3047,53.3090,53.3011,53.3011
EURTRY,20260610,170400,53.3008,53.3079,53.3008,53.3076
EURTRY,20260610,170500,53.3071,53.3071,53.3010,53.3010
EURTRY,20260610,170600,53.3009,53.3012,53.2981,53.2981
EURTRY,20260610,170700,53.2983,53.2989,53.2976,53.2987
EURTRY,20260610,170800,53.2978,53.2978,53.2887,53.2902
EURTRY,20260610,170900,53.2906,53.2918,53.2897,53.2897
EURTRY,20260610,171000,53.2894,53.2910,53.2883,53.2887
EURTRY,20260610,171100,53.2888,53.2889,53.2796,53.2796
EURTRY,20260610,171200,53.2787,53.2795,53.2746,53.2795
EURTRY,20260610,171300,53.2801,53.2821,53.2801,53.2821
EURTRY,20260610,171400,53.2823,53.2913,53.2823,53.2913
EURTRY,20260610,171500,53.2921,53.2934,53.2893,53.2934
EURTRY,20260610,171600,53.2932,53.2932,53.2877,53.2877
EURTRY,20260610,171700,53.2872,53.2899,53.2869,53.2893
EURTRY,20260610,171800,53.2895,53.2896,53.2838,53.2838
EURTRY,20260610,171900,53.2836,53.2842,53.2820,53.2820
EURTRY,20260610,172000,53.2817,53.2817,53.2759,53.2778
EURTRY,20260610,172100,53.2803,53.2922,53.2803,53.2922
EURTRY,20260610,172200,53.2928,53.2993,53.2928,53.2993
EURTRY,20260610,172300,53.3003,53.3022,53.3003,53.3022
EURTRY,20260610,172400,53.3026,53.3094,53.3026,53.3094
EURTRY,20260610,172500,53.3096,53.3147,53.3096,53.3105
EURTRY,20260610,172600,53.3099,53.3147,53.3049,53.3147
EURTRY,20260610,172700,53.3152,53.3158,53.3104,53.3104
EURTRY,20260610,172800,53.3101,53.3101,53.3089,53.3089
EURTRY,20260610,172900,53.3087,53.3123,53.3086,53.3123
EURTRY,20260610,173000,53.3121,53.3121,53.3084,53.3084
EURTRY,20260610,173100,53.3083,53.3083,53.3046,53.3063
EURTRY,20260610,173200,53.3076,53.3087,53.3072,53.3072
EURTRY,20260610,173300,53.3064,53.3081,53.3059,53.3081
EURTRY,20260610,173400,53.3082,53.3117,53.3077,53.3077
EURTRY,20260610,173500,53.3071,53.3091,53.3064,53.3091
EURTRY,20260610,173600,53.3088,53.3108,53.3083,53.3100
EURTRY,20260610,173700,53.3098,53.3166,53.3091,53.3157
EURTRY,20260610,173800,53.3155,53.3160,53.3072,53.3072
EURTRY,20260610,173900,53.3066,53.3066,53.3017,53.3017
EURTRY,20260610,174000,53.3015,53.3015,53.2988,53.3008
EURTRY,20260610,174100,53.3007,53.3007,53.2963,53.2963
EURTRY,20260610,174200,53.2962,53.3006,53.2962,53.3006
EURTRY,20260610,174300,53.3008,53.3019,53.2922,53.2924
EURTRY,20260610,174400,53.2928,53.2970,53.2912,53.2970
EURTRY,20260610,174500,53.2973,53.2986,53.2973,53.2986
EURTRY,20260610,174600,53.2990,53.2997,53.2972,53.2976
EURTRY,20260610,174700,53.2984,53.2998,53.2979,53.2998
EURTRY,20260610,174800,53.2999,53.2999,53.2726,53.2726
EURTRY,20260610,174900,53.2709,53.2709,53.2251,53.2533
EURTRY,20260610,175000,53.2558,53.2767,53.2555,53.2754
EURTRY,20260610,175100,53.2760,53.2775,53.2479,53.2613
EURTRY,20260610,175200,53.2611,53.2655,53.2550,53.2611
EURTRY,20260610,175300,53.2629,53.2660,53.2600,53.2660
EURTRY,20260610,175400,53.2679,53.2831,53.2679,53.2831
EURTRY,20260610,175500,53.2836,53.2955,53.2836,53.2872
EURTRY,20260610,175600,53.2861,53.2861,53.2767,53.2767
EURTRY,20260610,175700,53.2755,53.2755,53.2680,53.2680
EURTRY,20260610,175800,53.2683,53.2789,53.2683,53.2789
EURTRY,20260610,175900,53.2794,53.2814,53.2772,53.2812
EURTRY,20260610,180000,53.2813,53.2813,53.2784,53.2803
EURTRY,20260610,180100,53.2819,53.2930,53.2819,53.2930
EURTRY,20260610,180200,53.2925,53.2925,53.2820,53.2821
EURTRY,20260610,180300,53.2822,53.2871,53.2822,53.2871
EURTRY,20260610,180400,53.2862,53.2869,53.2835,53.2847
EURTRY,20260610,180500,53.2836,53.2925,53.2836,53.2901
EURTRY,20260610,180600,53.2884,53.2891,53.2862,53.2874
EURTRY,20260610,180700,53.2870,53.2944,53.2859,53.2944
EURTRY,20260610,180800,53.2969,53.2982,53.2941,53.2941
EURTRY,20260610,180900,53.2937,53.2937,53.2872,53.2872
EURTRY,20260610,181000,53.2873,53.2982,53.2873,53.2982
EURTRY,20260610,181100,53.2992,53.3003,53.2948,53.2948
EURTRY,20260610,181200,53.2945,53.2958,53.2945,53.2945
EURTRY,20260610,181300,53.2950,53.2958,53.2946,53.2958
EURTRY,20260610,181400,53.2961,53.3005,53.2961,53.3005
EURTRY,20260610,181500,53.3017,53.3162,53.3017,53.3148
EURTRY,20260610,181600,53.3125,53.3150,53.3077,53.3080
EURTRY,20260610,181700,53.3079,53.3158,53.3079,53.3156
EURTRY,20260610,181800,53.3148,53.3148,53.3053,53.3054
EURTRY,20260610,181900,53.3055,53.3060,53.3053,53.3053
EURTRY,20260610,182000,53.3048,53.3076,53.3035,53.3076
EURTRY,20260610,182100,53.3083,53.3104,53.3064,53.3067
EURTRY,20260610,182200,53.3069,53.3108,53.3069,53.3107
EURTRY,20260610,182300,53.3102,53.3102,53.3092,53.3097
EURTRY,20260610,182400,53.3096,53.3145,53.3092,53.3145
EURTRY,20260610,182500,53.3161,53.3175,53.3117,53.3117
EURTRY,20260610,182600,53.3093,53.3093,53.3087,53.3087
EURTRY,20260610,182700,53.3093,53.3133,53.3093,53.3127
EURTRY,20260610,182800,53.3115,53.3115,53.3083,53.3083
EURTRY,20260610,182900,53.3082,53.3082,53.3070,53.3071
EURTRY,20260610,183000,53.3069,53.3086,53.3065,53.3086
EURTRY,20260610,183100,53.3090,53.3105,53.3090,53.3102
EURTRY,20260610,183200,53.3096,53.3096,53.3077,53.3095
EURTRY,20260610,183300,53.3083,53.3083,53.3052,53.3053
EURTRY,20260610,183400,53.3055,53.3063,53.3055,53.3063
EURTRY,20260610,183500,53.3073,53.3111,53.3073,53.3111
EURTRY,20260610,183600,53.3120,53.3122,53.3091,53.3091
EURTRY,20260610,183700,53.3088,53.3126,53.3088,53.3126
EURTRY,20260610,183800,53.3129,53.3140,53.3126,53.3139
EURTRY,20260610,183900,53.3145,53.3150,53.3144,53.3144
EURTRY,20260610,184000,53.3137,53.3137,53.3078,53.3107
EURTRY,20260610,184100,53.3110,53.3185,53.3099,53.3185
EURTRY,20260610,184200,53.3186,53.3186,53.3130,53.3130
EURTRY,20260610,184300,53.3126,53.3126,53.3077,53.3080
EURTRY,20260610,184400,53.3082,53.3085,53.3077,53.3077
EURTRY,20260610,184500,53.3071,53.3071,53.3068,53.3068
EURTRY,20260610,184600,53.3063,53.3063,53.3035,53.3040
EURTRY,20260610,184700,53.3036,53.3038,53.3002,53.3002
EURTRY,20260610,184800,53.3005,53.3007,53.2966,53.2966
EURTRY,20260610,184900,53.2945,53.2945,53.2927,53.2928
EURTRY,20260610,185000,53.2924,53.2971,53.2922,53.2971
EURTRY,20260610,185100,53.2977,53.2982,53.2954,53.2954
EURTRY,20260610,185200,53.2958,53.2981,53.2951,53.2951
EURTRY,20260610,185300,53.2952,53.2958,53.2952,53.2958
EURTRY,20260610,185400,53.2960,53.2960,53.2952,53.2952
EURTRY,20260610,185500,53.2942,53.2942,53.2910,53.2923
EURTRY,20260610,185600,53.2932,53.2958,53.2917,53.2917
EURTRY,20260610,185700,53.2918,53.2963,53.2918,53.2963
EURTRY,20260610,185800,53.2959,53.2959,53.2939,53.2939
EURTRY,20260610,185900,53.2938,53.2939,53.2938,53.2938
EURTRY,20260610,190000,53.2943,53.2964,53.2943,53.2964
EURTRY,20260610,190100,53.2979,53.3006,53.2979,53.3004
EURTRY,20260610,190200,53.2999,53.2999,53.2994,53.2994
EURTRY,20260610,190300,53.2994,53.3030,53.2988,53.3030
EURTRY,20260610,190400,53.3033,53.3062,53.3033,53.3062
EURTRY,20260610,190500,53.3069,53.3074,53.3056,53.3056
EURTRY,20260610,190600,53.3055,53.3055,53.2939,53.2939
EURTRY,20260610,190700,53.2933,53.2933,53.2926,53.2927
EURTRY,20260610,190800,53.2932,53.2957,53.2932,53.2957
EURTRY,20260610,190900,53.2958,53.2958,53.2893,53.2893
EURTRY,20260610,191000,53.2882,53.2926,53.2882,53.2926
EURTRY,20260610,191100,53.2923,53.2923,53.2817,53.2817
EURTRY,20260610,191200,53.2814,53.2819,53.2810,53.2819
EURTRY,20260610,191300,53.2829,53.2848,53.2829,53.2837
EURTRY,20260610,191400,53.2839,53.2863,53.2839,53.2863
EURTRY,20260610,191500,53.2862,53.2862,53.2862,53.2862
EURTRY,20260610,191600,53.2862,53.2862,53.2851,53.2851
EURTRY,20260610,191700,53.2847,53.2847,53.2832,53.2845
EURTRY,20260610,191800,53.2852,53.2871,53.2836,53.2836
EURTRY,20260610,191900,53.2820,53.2820,53.2787,53.2798
EURTRY,20260610,192000,53.2803,53.2803,53.2789,53.2792
EURTRY,20260610,192100,53.2794,53.2816,53.2794,53.2816
EURTRY,20260610,192200,53.2816,53.2816,53.2816,53.2816
EURTRY,20260610,192300,53.2831,53.2839,53.2813,53.2813
EURTRY,20260610,192400,53.2803,53.2864,53.2800,53.2864
EURTRY,20260610,192500,53.2868,53.2868,53.2831,53.2831
EURTRY,20260610,192600,53.2840,53.2885,53.2840,53.2854
EURTRY,20260610,192700,53.2855,53.2867,53.2853,53.2867
EURTRY,20260610,192800,53.2871,53.2878,53.2857,53.2857
EURTRY,20260610,192900,53.2859,53.2872,53.2859,53.2872
EURTRY,20260610,193000,53.2874,53.2875,53.2855,53.2855
EURTRY,20260610,193100,53.2853,53.2853,53.2822,53.2822
EURTRY,20260610,193200,53.2788,53.2802,53.2774,53.2802
EURTRY,20260610,193300,53.2801,53.2801,53.2771,53.2782
EURTRY,20260610,193400,53.2786,53.2808,53.2786,53.2808
EURTRY,20260610,193500,53.2801,53.2801,53.2785,53.2789
EURTRY,20260610,193600,53.2794,53.2800,53.2788,53.2788
EURTRY,20260610,193700,53.2784,53.2784,53.2750,53.2750
EURTRY,20260610,193800,53.2747,53.2770,53.2743,53.2770
EURTRY,20260610,193900,53.2766,53.2766,53.2726,53.2726
EURTRY,20260610,194000,53.2719,53.2722,53.2715,53.2715
EURTRY,20260610,194100,53.2700,53.2706,53.2686,53.2702
EURTRY,20260610,194200,53.2697,53.2697,53.2677,53.2677
EURTRY,20260610,194300,53.2647,53.2647,53.2632,53.2646
EURTRY,20260610,194400,53.2648,53.2648,53.2648,53.2648
EURTRY,20260610,194500,53.2635,53.2641,53.2634,53.2634
EURTRY,20260610,194600,53.2627,53.2676,53.2625,53.2676
EURTRY,20260610,194700,53.2683,53.2786,53.2683,53.2780
EURTRY,20260610,194800,53.2786,53.2786,53.2754,53.2756
EURTRY,20260610,194900,53.2758,53.2775,53.2758,53.2775
EURTRY,20260610,195000,53.2790,53.2863,53.2790,53.2858
EURTRY,20260610,195100,53.2859,53.2904,53.2733,53.2896
EURTRY,20260610,195200,53.2895,53.2895,53.2853,53.2876
EURTRY,20260610,195300,53.2874,53.2874,53.2818,53.2818
EURTRY,20260610,195400,53.2816,53.2865,53.2813,53.2865
EURTRY,20260610,195500,53.2870,53.2931,53.2870,53.2922
EURTRY,20260610,195600,53.2919,53.2952,53.2899,53.2943
EURTRY,20260610,195700,53.2952,53.2977,53.2952,53.2977
EURTRY,20260610,195800,53.2984,53.2987,53.2924,53.2932
EURTRY,20260610,195900,53.2940,53.2948,53.2939,53.2948
EURTRY,20260610,200000,53.2958,53.2974,53.2958,53.2971
EURTRY,20260610,200100,53.2974,53.3054,53.2974,53.3054
EURTRY,20260610,200200,53.3052,53.3052,53.3049,53.3049
EURTRY,20260610,200300,53.3052,53.3095,53.3052,53.3092
EURTRY,20260610,200400,53.3093,53.3127,53.3093,53.3127
EURTRY,20260610,200500,53.3139,53.3182,53.3139,53.3182
EURTRY,20260610,200600,53.3186,53.3191,53.3164,53.3176
EURTRY,20260610,200700,53.3175,53.3175,53.3167,53.3167
EURTRY,20260610,200800,53.3166,53.3166,53.3138,53.3143
EURTRY,20260610,200900,53.3145,53.3198,53.3143,53.3197
EURTRY,20260610,201000,53.3195,53.3195,53.3182,53.3182
EURTRY,20260610,201100,53.3178,53.3182,53.3177,53.3182
EURTRY,20260610,201200,53.3173,53.3173,53.3127,53.3127
EURTRY,20260610,201300,53.3125,53.3128,53.3125,53.3128
EURTRY,20260610,201400,53.3127,53.3127,53.3096,53.3096
EURTRY,20260610,201500,53.3086,53.3086,53.3049,53.3049
EURTRY,20260610,201600,53.3048,53.3048,53.3045,53.3045
EURTRY,20260610,201700,53.3043,53.3052,53.3017,53.3017
EURTRY,20260610,201800,53.3014,53.3014,53.2998,53.2998
EURTRY,20260610,201900,53.2990,53.2990,53.2931,53.2931
EURTRY,20260610,202000,53.2932,53.2947,53.2932,53.2947
EURTRY,20260610,202100,53.2951,53.2970,53.2951,53.2970
EURTRY,20260610,202200,53.2980,53.2980,53.2941,53.2941
EURTRY,20260610,202300,53.2937,53.2937,53.2886,53.2886
EURTRY,20260610,202400,53.2887,53.2916,53.2885,53.2916
EURTRY,20260610,202500,53.2944,53.2956,53.2944,53.2944
EURTRY,20260610,202600,53.2939,53.2939,53.2895,53.2895
EURTRY,20260610,202700,53.2889,53.2890,53.2887,53.2888
EURTRY,20260610,202800,53.2889,53.2892,53.2886,53.2889
EURTRY,20260610,202900,53.2898,53.2945,53.2898,53.2943
EURTRY,20260610,203000,53.2944,53.2947,53.2926,53.2926
EURTRY,20260610,203100,53.2915,53.2915,53.2901,53.2901
EURTRY,20260610,203200,53.2900,53.2900,53.2896,53.2896
EURTRY,20260610,203300,53.2888,53.2897,53.2887,53.2897
EURTRY,20260610,203400,53.2900,53.2907,53.2900,53.2907
EURTRY,20260610,203500,53.2905,53.2905,53.2897,53.2897
EURTRY,20260610,203600,53.2894,53.2894,53.2810,53.2827
EURTRY,20260610,203700,53.2829,53.2870,53.2829,53.2870
EURTRY,20260610,203800,53.2826,53.2826,53.2826,53.2826
EURTRY,20260610,203900,53.2827,53.2835,53.2827,53.2835
EURTRY,20260610,204000,53.2839,53.2850,53.2839,53.2850
EURTRY,20260610,204100,53.2852,53.2852,53.2847,53.2848
EURTRY,20260610,204200,53.2858,53.2868,53.2858,53.2868
EURTRY,20260610,204300,53.2864,53.2864,53.2855,53.2863
EURTRY,20260610,204400,53.2860,53.2866,53.2855,53.2866
EURTRY,20260610,204500,53.2865,53.2865,53.2860,53.2860
EURTRY,20260610,204600,53.2859,53.2871,53.2859,53.2871
EURTRY,20260610,204700,53.2898,53.2898,53.2897,53.2897
EURTRY,20260610,204800,53.2898,53.2900,53.2898,53.2900
EURTRY,20260610,204900,53.2905,53.2935,53.2905,53.2935
EURTRY,20260610,205000,53.2937,53.2937,53.2925,53.2925
EURTRY,20260610,205100,53.2912,53.2912,53.2791,53.2791
EURTRY,20260610,205200,53.2792,53.2797,53.2792,53.2797
EURTRY,20260610,205300,53.2804,53.2831,53.2804,53.2831
EURTRY,20260610,205400,53.2831,53.2873,53.2831,53.2871
EURTRY,20260610,205500,53.2874,53.2876,53.2874,53.2876
EURTRY,20260610,205600,53.2874,53.2874,53.2854,53.2854
EURTRY,20260610,205700,53.2846,53.2846,53.2832,53.2842
EURTRY,20260610,205800,53.2846,53.2872,53.2846,53.2872
EURTRY,20260610,205900,53.2871,53.2871,53.2855,53.2855
EURTRY,20260610,210000,53.2854,53.2854,53.2827,53.2827
EURTRY,20260610,210100,53.2824,53.2824,53.2755,53.2755
EURTRY,20260610,210200,53.2747,53.2747,53.2710,53.2710
EURTRY,20260610,210300,53.2708,53.2708,53.2681,53.2688
EURTRY,20260610,210400,53.2699,53.2701,53.2699,53.2701
EURTRY,20260610,210500,53.2756,53.2756,53.2710,53.2710
EURTRY,20260610,210600,53.2706,53.2706,53.2662,53.2662
EURTRY,20260610,210700,53.2658,53.2682,53.2657,53.2682
EURTRY,20260610,210800,53.2685,53.2693,53.2684,53.2693
EURTRY,20260610,210900,53.2698,53.2701,53.2698,53.2700
EURTRY,20260610,211000,53.2697,53.2697,53.2661,53.2661
EURTRY,20260610,211100,53.2648,53.2648,53.2619,53.2619
EURTRY,20260610,211200,53.2621,53.2658,53.2621,53.2650
EURTRY,20260610,211300,53.2646,53.2646,53.2629,53.2629
EURTRY,20260610,211400,53.2619,53.2619,53.2606,53.2606
EURTRY,20260610,211500,53.2591,53.2591,53.2569,53.2569
EURTRY,20260610,211600,53.2568,53.2573,53.2566,53.2566
EURTRY,20260610,211700,53.2571,53.2579,53.2571,53.2579
EURTRY,20260610,211800,53.2578,53.2578,53.2578,53.2578
EURTRY,20260610,211900,53.2579,53.2583,53.2579,53.2580
EURTRY,20260610,212000,53.2579,53.2579,53.2575,53.2575
EURTRY,20260610,212100,53.2575,53.2575,53.2575,53.2575
EURTRY,20260610,212200,53.2575,53.2579,53.2563,53.2563
EURTRY,20260610,212300,53.2562,53.2575,53.2562,53.2575
EURTRY,20260610,212400,53.2579,53.2579,53.2579,53.2579
EURTRY,20260610,212500,53.2579,53.2579,53.2579,53.2579
EURTRY,20260610,212600,53.2579,53.2579,53.2532,53.2547
EURTRY,20260610,212700,53.2547,53.2547,53.2547,53.2547
EURTRY,20260610,212800,53.2539,53.2539,53.2539,53.2539
EURTRY,20260610,212900,53.2542,53.2573,53.2542,53.2573
EURTRY,20260610,213000,53.2569,53.2569,53.2561,53.2564
EURTRY,20260610,213100,53.2567,53.2573,53.2566,53.2573
EURTRY,20260610,213200,53.2577,53.2594,53.2577,53.2594
EURTRY,20260610,213300,53.2595,53.2612,53.2586,53.2612
EURTRY,20260610,213400,53.2615,53.2635,53.2608,53.2608
EURTRY,20260610,213500,53.2615,53.2615,53.2615,53.2615
EURTRY,20260610,213600,53.2615,53.2623,53.2613,53.2613
EURTRY,20260610,213700,53.2612,53.2618,53.2612,53.2618
EURTRY,20260610,213800,53.2614,53.2614,53.2606,53.2606
EURTRY,20260610,213900,53.2611,53.2611,53.2611,53.2611
EURTRY,20260610,214000,53.2612,53.2623,53.2612,53.2623
EURTRY,20260610,214100,53.2632,53.2650,53.2632,53.2640
EURTRY,20260610,214200,53.2641,53.2649,53.2637,53.2641
EURTRY,20260610,214300,53.2648,53.2659,53.2648,53.2659
EURTRY,20260610,214400,53.2667,53.2704,53.2667,53.2704
EURTRY,20260610,214500,53.2710,53.2722,53.2710,53.2718
EURTRY,20260610,214600,53.2712,53.2712,53.2691,53.2691
EURTRY,20260610,214700,53.2688,53.2688,53.2670,53.2670
EURTRY,20260610,214800,53.2671,53.2671,53.2661,53.2661
EURTRY,20260610,214900,53.2652,53.2655,53.2639,53.2639
EURTRY,20260610,215000,53.2620,53.2620,53.2614,53.2614
EURTRY,20260610,215100,53.2619,53.2678,53.2606,53.2654
EURTRY,20260610,215200,53.2641,53.2641,53.2608,53.2608
EURTRY,20260610,215300,53.2610,53.2610,53.2610,53.2610
EURTRY,20260610,215400,53.2610,53.2610,53.2598,53.2598
EURTRY,20260610,215500,53.2570,53.2570,53.2570,53.2570
EURTRY,20260610,215600,53.2562,53.2562,53.2516,53.2516
EURTRY,20260610,215700,53.2514,53.2514,53.2504,53.2504
EURTRY,20260610,215800,53.2501,53.2532,53.2483,53.2483
EURTRY,20260610,215900,53.2480,53.2480,53.2471,53.2471
EURTRY,20260610,220000,53.2474,53.2485,53.2474,53.2484
EURTRY,20260610,220100,53.2474,53.2474,53.2445,53.2445
EURTRY,20260610,220200,53.2445,53.2445,53.2440,53.2440
EURTRY,20260610,220300,53.2440,53.2440,53.2440,53.2440
EURTRY,20260610,220400,53.2438,53.2438,53.2438,53.2438
EURTRY,20260610,220500,53.2438,53.2438,53.2416,53.2416
EURTRY,20260610,220600,53.2411,53.2411,53.2387,53.2387
EURTRY,20260610,220700,53.2370,53.2370,53.2360,53.2360
EURTRY,20260610,220800,53.2357,53.2357,53.2348,53.2348
EURTRY,20260610,220900,53.2346,53.2346,53.2346,53.2346
EURTRY,20260610,221000,53.2346,53.2346,53.2324,53.2324
EURTRY,20260610,221100,53.2320,53.2323,53.2320,53.2323
EURTRY,20260610,221200,53.2323,53.2323,53.2311,53.2311
EURTRY,20260610,221300,53.2308,53.2308,53.2302,53.2302
EURTRY,20260610,221400,53.2298,53.2298,53.2298,53.2298
EURTRY,20260610,221500,53.2298,53.2306,53.2298,53.2306
EURTRY,20260610,221600,53.2306,53.2306,53.2306,53.2306
EURTRY,20260610,221700,53.2306,53.2306,53.2306,53.2306
EURTRY,20260610,221800,53.2287,53.2293,53.2283,53.2293
EURTRY,20260610,221900,53.2295,53.2295,53.2295,53.2295
EURTRY,20260610,222000,53.2295,53.2307,53.2295,53.2307
EURTRY,20260610,222100,53.2307,53.2307,53.2307,53.2307
EURTRY,20260610,222200,53.2307,53.2307,53.2307,53.2307
EURTRY,20260610,222300,53.2323,53.2323,53.2323,53.2323
EURTRY,20260610,222400,53.2333,53.2336,53.2331,53.2336
EURTRY,20260610,222500,53.2340,53.2340,53.2340,53.2340
EURTRY,20260610,222600,53.2340,53.2369,53.2340,53.2369
EURTRY,20260610,222700,53.2369,53.2369,53.2369,53.2369
EURTRY,20260610,222800,53.2356,53.2356,53.2356,53.2356
EURTRY,20260610,222900,53.2356,53.2356,53.2356,53.2356
EURTRY,20260610,223000,53.2356,53.2356,53.2356,53.2356
EURTRY,20260610,223100,53.2356,53.2356,53.2221,53.2221
EURTRY,20260610,223200,53.2260,53.2260,53.2260,53.2260
EURTRY,20260610,223300,53.2260,53.2260,53.2260,53.2260
EURTRY,20260610,223400,53.2260,53.2260,53.2260,53.2260
EURTRY,20260610,223500,53.2260,53.2260,53.2260,53.2260
EURTRY,20260610,223600,53.2260,53.2260,53.2248,53.2248
EURTRY,20260610,223700,53.2246,53.2246,53.2219,53.2219
EURTRY,20260610,223800,53.2212,53.2212,53.2196,53.2196
EURTRY,20260610,223900,53.2191,53.2191,53.2183,53.2185
EURTRY,20260610,224000,53.2186,53.2196,53.2186,53.2196
EURTRY,20260610,224100,53.2199,53.2200,53.2199,53.2200
EURTRY,20260610,224200,53.2196,53.2198,53.2186,53.2186
EURTRY,20260610,224300,53.2186,53.2186,53.2137,53.2137
EURTRY,20260610,224400,53.2136,53.2136,53.2117,53.2117
EURTRY,20260610,224500,53.2058,53.2065,53.2044,53.2065
EURTRY,20260610,224600,53.2066,53.2067,53.2059,53.2059
EURTRY,20260610,224700,53.2059,53.2066,53.2059,53.2062
EURTRY,20260610,224800,53.2056,53.2070,53.2048,53.2066
EURTRY,20260610,224900,53.2063,53.2063,53.2051,53.2051
EURTRY,20260610,225000,53.2039,53.2052,53.2039,53.2048
EURTRY,20260610,225100,53.2045,53.2141,53.2045,53.2141
EURTRY,20260610,225200,53.2131,53.2139,53.2119,53.2139
EURTRY,20260610,225300,53.2149,53.2153,53.2149,53.2153
EURTRY,20260610,225400,53.2153,53.2153,53.2153,53.2153
EURTRY,20260610,225500,53.2153,53.2153,53.2153,53.2153
EURTRY,20260610,225600,53.2153,53.2153,53.2153,53.2153
EURTRY,20260610,225700,53.2153,53.2153,53.2153,53.2153
EURTRY,20260610,225800,53.2153,53.2153,53.2153,53.2153
EURTRY,20260610,225900,53.2139,53.2139,53.2139,53.2139
EURTRY,20260610,230000,53.2119,53.2119,53.2087,53.2087
EURTRY,20260610,230100,53.2075,53.2075,53.2072,53.2072
EURTRY,20260610,230200,53.2072,53.2072,53.2072,53.2072
EURTRY,20260610,230300,53.2072,53.2124,53.2072,53.2124
EURTRY,20260610,230400,53.2125,53.2126,53.2125,53.2126
EURTRY,20260610,230500,53.2113,53.2113,53.2113,53.2113
EURTRY,20260610,230600,53.2113,53.2136,53.2113,53.2136
EURTRY,20260610,230700,53.2136,53.2136,53.2136,53.2136
EURTRY,20260610,230800,53.2136,53.2136,53.2136,53.2136
EURTRY,20260610,230900,53.2136,53.2136,53.2136,53.2136
EURTRY,20260610,231000,53.2243,53.2282,53.2243,53.2282
EURTRY,20260610,231100,53.2303,53.2465,53.2303,53.2459
EURTRY,20260610,231200,53.2458,53.2501,53.2456,53.2498
EURTRY,20260610,231300,53.2497,53.2497,53.2493,53.2493
EURTRY,20260610,231400,53.2493,53.2493,53.2493,53.2493
EURTRY,20260610,231500,53.2493,53.2493,53.2493,53.2493
EURTRY,20260610,231600,53.2493,53.2493,53.2493,53.2493
EURTRY,20260610,231700,53.2493,53.2493,53.2493,53.2493
EURTRY,20260610,231800,53.2493,53.2493,53.2493,53.2493
EURTRY,20260610,231900,53.2493,53.2493,53.2493,53.2493
EURTRY,20260610,232000,53.2493,53.2493,53.2493,53.2493
EURTRY,20260610,232100,53.2493,53.2493,53.2493,53.2493
EURTRY,20260610,232200,53.2493,53.2493,53.2474,53.2474
EURTRY,20260610,232300,53.2474,53.2474,53.2474,53.2474
EURTRY,20260610,232400,53.2474,53.2474,53.2474,53.2474
EURTRY,20260610,232500,53.2474,53.2474,53.2474,53.2474
EURTRY,20260610,232600,53.2508,53.2508,53.2461,53.2461
EURTRY,20260610,232700,53.2458,53.2458,53.2454,53.2454
EURTRY,20260610,232800,53.2454,53.2454,53.2454,53.2454
EURTRY,20260610,232900,53.2454,53.2454,53.2449,53.2449
EURTRY,20260610,233000,53.2445,53.2445,53.2445,53.2445
EURTRY,20260610,233100,53.2399,53.2399,53.2399,53.2399
EURTRY,20260610,233200,53.2399,53.2399,53.2399,53.2399
EURTRY,20260610,233300,53.2399,53.2413,53.2399,53.2413
EURTRY,20260610,233400,53.2414,53.2414,53.2414,53.2414
EURTRY,20260610,233500,53.2414,53.2414,53.2413,53.2413
EURTRY,20260610,233600,53.2423,53.2423,53.2423,53.2423
EURTRY,20260610,233700,53.2402,53.2402,53.2402,53.2402
EURTRY,20260610,233800,53.2402,53.2402,53.2402,53.2402
EURTRY,20260610,233900,53.2402,53.2402,53.2402,53.2402
EURTRY,20260610,234000,53.2402,53.2402,53.2402,53.2402
EURTRY,20260610,234100,53.2402,53.2402,53.2402,53.2402
EURTRY,20260610,234200,53.2402,53.2402,53.2402,53.2402
EURTRY,20260610,234300,53.2402,53.2402,53.2402,53.2402
EURTRY,20260610,234400,53.2402,53.2402,53.2402,53.2402
EURTRY,20260610,234500,53.2402,53.2402,53.2402,53.2402
EURTRY,20260610,234600,53.2402,53.2402,53.2402,53.2402
EURTRY,20260610,234700,53.2402,53.2402,53.2402,53.2402
EURTRY,20260610,234800,53.2402,53.2402,53.2354,53.2354
EURTRY,20260610,234900,53.2355,53.2364,53.2355,53.2362
EURTRY,20260610,235000,53.2352,53.2352,53.2332,53.2332
EURTRY,20260610,235100,53.2318,53.2318,53.2305,53.2317
EURTRY,20260610,235200,53.2362,53.2426,53.2362,53.2426
EURTRY,20260610,235300,53.2433,53.2433,53.2433,53.2433
EURTRY,20260610,235400,53.2433,53.2433,53.2433,53.2433
EURTRY,20260610,235500,53.2430,53.2430,53.2430,53.2430
EURTRY,20260610,235600,53.2408,53.2408,53.2392,53.2392
EURTRY,20260610,235700,53.2392,53.2392,53.2366,53.2366
EURTRY,20260610,235800,53.2366,53.2366,53.2366,53.2366
EURTRY,20260610,235900,53.2363,53.2363,53.2363,53.2363
EURTRY,20260611,000000,53.2368,53.2368,53.2368,53.2368
EURAUD,20260610,000100,1.6422,1.6423,1.6421,1.6423
EURAUD,20260610,000200,1.6422,1.6423,1.6422,1.6423
EURAUD,20260610,000300,1.6423,1.6424,1.6423,1.6424
EURAUD,20260610,000400,1.6425,1.6425,1.6424,1.6425
EURAUD,20260610,000500,1.6424,1.6424,1.6422,1.6422
EURAUD,20260610,000600,1.6422,1.6422,1.6422,1.6422
EURAUD,20260610,000700,1.6422,1.6422,1.6422,1.6422
EURAUD,20260610,000800,1.6421,1.6421,1.6421,1.6421
EURAUD,20260610,000900,1.6421,1.6421,1.6421,1.6421
EURAUD,20260610,001000,1.6422,1.6422,1.6421,1.6421
EURAUD,20260610,001100,1.6421,1.6421,1.6421,1.6421
EURAUD,20260610,001200,1.6420,1.6420,1.6420,1.6420
EURAUD,20260610,001300,1.6420,1.6421,1.6420,1.6421
EURAUD,20260610,001400,1.6422,1.6423,1.6422,1.6423
EURAUD,20260610,001500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260610,001600,1.6422,1.6422,1.6422,1.6422
EURAUD,20260610,001700,1.6422,1.6422,1.6421,1.6421
EURAUD,20260610,001800,1.6421,1.6421,1.6421,1.6421
EURAUD,20260610,001900,1.6422,1.6422,1.6422,1.6422
EURAUD,20260610,002000,1.6423,1.6423,1.6423,1.6423
EURAUD,20260610,002100,1.6423,1.6423,1.6423,1.6423
EURAUD,20260610,002200,1.6423,1.6423,1.6423,1.6423
EURAUD,20260610,002300,1.6421,1.6422,1.6421,1.6422
EURAUD,20260610,002400,1.6422,1.6422,1.6422,1.6422
EURAUD,20260610,002500,1.6422,1.6422,1.6422,1.6422
EURAUD,20260610,002600,1.6422,1.6422,1.6422,1.6422
EURAUD,20260610,002700,1.6424,1.6424,1.6424,1.6424
EURAUD,20260610,002800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260610,002900,1.6424,1.6424,1.6424,1.6424
EURAUD,20260610,003000,1.6424,1.6424,1.6424,1.6424
EURAUD,20260610,003100,1.6424,1.6426,1.6424,1.6426
EURAUD,20260610,003200,1.6425,1.6425,1.6425,1.6425
EURAUD,20260610,003300,1.6425,1.6425,1.6425,1.6425
EURAUD,20260610,003400,1.6425,1.6426,1.6425,1.6426
EURAUD,20260610,003500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260610,003600,1.6425,1.6425,1.6425,1.6425
EURAUD,20260610,003700,1.6425,1.6425,1.6425,1.6425
EURAUD,20260610,003800,1.6425,1.6425,1.6425,1.6425
EURAUD,20260610,003900,1.6426,1.6426,1.6426,1.6426
EURAUD,20260610,004000,1.6426,1.6426,1.6426,1.6426
EURAUD,20260610,004100,1.6426,1.6426,1.6426,1.6426
EURAUD,20260610,004200,1.6426,1.6426,1.6426,1.6426
EURAUD,20260610,004300,1.6426,1.6427,1.6426,1.6426
EURAUD,20260610,004400,1.6426,1.6426,1.6426,1.6426
EURAUD,20260610,004500,1.6425,1.6426,1.6425,1.6426
EURAUD,20260610,004600,1.6428,1.6431,1.6428,1.6431
EURAUD,20260610,004700,1.6432,1.6432,1.6432,1.6432
EURAUD,20260610,004800,1.6432,1.6433,1.6432,1.6433
EURAUD,20260610,004900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,005000,1.6432,1.6433,1.6432,1.6433
EURAUD,20260610,005100,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,005200,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,005300,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,005400,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,005500,1.6432,1.6433,1.6432,1.6433
EURAUD,20260610,005600,1.6432,1.6432,1.6432,1.6432
EURAUD,20260610,005700,1.6432,1.6432,1.6431,1.6431
EURAUD,20260610,005800,1.6430,1.6430,1.6430,1.6430
EURAUD,20260610,005900,1.6431,1.6431,1.6430,1.6430
EURAUD,20260610,010000,1.6430,1.6430,1.6430,1.6430
EURAUD,20260610,010100,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,010200,1.6432,1.6432,1.6430,1.6430
EURAUD,20260610,010300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260610,010400,1.6427,1.6427,1.6427,1.6427
EURAUD,20260610,010500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260610,010600,1.6426,1.6426,1.6425,1.6425
EURAUD,20260610,010700,1.6426,1.6426,1.6426,1.6426
EURAUD,20260610,010800,1.6426,1.6426,1.6426,1.6426
EURAUD,20260610,010900,1.6426,1.6426,1.6426,1.6426
EURAUD,20260610,011000,1.6427,1.6428,1.6427,1.6428
EURAUD,20260610,011100,1.6428,1.6428,1.6428,1.6428
EURAUD,20260610,011200,1.6428,1.6428,1.6428,1.6428
EURAUD,20260610,011300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260610,011400,1.6428,1.6428,1.6428,1.6428
EURAUD,20260610,011500,1.6429,1.6429,1.6429,1.6429
EURAUD,20260610,011600,1.6429,1.6429,1.6429,1.6429
EURAUD,20260610,011700,1.6429,1.6429,1.6429,1.6429
EURAUD,20260610,011800,1.6429,1.6431,1.6429,1.6431
EURAUD,20260610,011900,1.6432,1.6432,1.6432,1.6432
EURAUD,20260610,012000,1.6432,1.6433,1.6432,1.6433
EURAUD,20260610,012100,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,012200,1.6432,1.6432,1.6431,1.6432
EURAUD,20260610,012300,1.6432,1.6432,1.6432,1.6432
EURAUD,20260610,012400,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,012500,1.6434,1.6435,1.6434,1.6435
EURAUD,20260610,012600,1.6435,1.6435,1.6435,1.6435
EURAUD,20260610,012700,1.6435,1.6435,1.6435,1.6435
EURAUD,20260610,012800,1.6435,1.6435,1.6435,1.6435
EURAUD,20260610,012900,1.6435,1.6435,1.6435,1.6435
EURAUD,20260610,013000,1.6435,1.6435,1.6435,1.6435
EURAUD,20260610,013100,1.6435,1.6435,1.6435,1.6435
EURAUD,20260610,013200,1.6436,1.6436,1.6436,1.6436
EURAUD,20260610,013300,1.6435,1.6435,1.6435,1.6435
EURAUD,20260610,013400,1.6435,1.6435,1.6435,1.6435
EURAUD,20260610,013500,1.6435,1.6435,1.6435,1.6435
EURAUD,20260610,013600,1.6435,1.6435,1.6433,1.6433
EURAUD,20260610,013700,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,013800,1.6434,1.6434,1.6434,1.6434
EURAUD,20260610,013900,1.6434,1.6434,1.6434,1.6434
EURAUD,20260610,014000,1.6434,1.6434,1.6433,1.6433
EURAUD,20260610,014100,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,014200,1.6434,1.6434,1.6434,1.6434
EURAUD,20260610,014300,1.6434,1.6434,1.6434,1.6434
EURAUD,20260610,014400,1.6431,1.6431,1.6431,1.6431
EURAUD,20260610,014500,1.6432,1.6432,1.6432,1.6432
EURAUD,20260610,014600,1.6432,1.6432,1.6431,1.6432
EURAUD,20260610,014700,1.6431,1.6431,1.6431,1.6431
EURAUD,20260610,014800,1.6430,1.6430,1.6429,1.6429
EURAUD,20260610,014900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260610,015000,1.6428,1.6428,1.6428,1.6428
EURAUD,20260610,015100,1.6428,1.6428,1.6427,1.6428
EURAUD,20260610,015200,1.6428,1.6428,1.6428,1.6428
EURAUD,20260610,015300,1.6427,1.6427,1.6427,1.6427
EURAUD,20260610,015400,1.6428,1.6428,1.6425,1.6426
EURAUD,20260610,015500,1.6427,1.6427,1.6426,1.6426
EURAUD,20260610,015600,1.6425,1.6426,1.6425,1.6426
EURAUD,20260610,015700,1.6425,1.6425,1.6424,1.6424
EURAUD,20260610,015800,1.6423,1.6423,1.6420,1.6420
EURAUD,20260610,015900,1.6421,1.6421,1.6420,1.6420
EURAUD,20260610,020000,1.6419,1.6419,1.6417,1.6417
EURAUD,20260610,020100,1.6418,1.6421,1.6417,1.6421
EURAUD,20260610,020200,1.6420,1.6422,1.6420,1.6422
EURAUD,20260610,020300,1.6423,1.6423,1.6418,1.6419
EURAUD,20260610,020400,1.6420,1.6420,1.6420,1.6420
EURAUD,20260610,020500,1.6421,1.6421,1.6419,1.6419
EURAUD,20260610,020600,1.6418,1.6419,1.6417,1.6418
EURAUD,20260610,020700,1.6419,1.6419,1.6419,1.6419
EURAUD,20260610,020800,1.6420,1.6421,1.6420,1.6421
EURAUD,20260610,020900,1.6420,1.6421,1.6420,1.6421
EURAUD,20260610,021000,1.6422,1.6423,1.6422,1.6422
EURAUD,20260610,021100,1.6421,1.6421,1.6418,1.6418
EURAUD,20260610,021200,1.6417,1.6417,1.6415,1.6415
EURAUD,20260610,021300,1.6416,1.6418,1.6416,1.6417
EURAUD,20260610,021400,1.6416,1.6416,1.6416,1.6416
EURAUD,20260610,021500,1.6415,1.6415,1.6411,1.6411
EURAUD,20260610,021600,1.6410,1.6413,1.6410,1.6413
EURAUD,20260610,021700,1.6414,1.6415,1.6414,1.6414
EURAUD,20260610,021800,1.6413,1.6413,1.6411,1.6411
EURAUD,20260610,021900,1.6412,1.6414,1.6412,1.6414
EURAUD,20260610,022000,1.6414,1.6414,1.6411,1.6411
EURAUD,20260610,022100,1.6412,1.6413,1.6412,1.6413
EURAUD,20260610,022200,1.6414,1.6414,1.6410,1.6410
EURAUD,20260610,022300,1.6409,1.6410,1.6408,1.6408
EURAUD,20260610,022400,1.6409,1.6410,1.6409,1.6410
EURAUD,20260610,022500,1.6411,1.6411,1.6411,1.6411
EURAUD,20260610,022600,1.6411,1.6411,1.6410,1.6411
EURAUD,20260610,022700,1.6412,1.6413,1.6412,1.6413
EURAUD,20260610,022800,1.6412,1.6412,1.6411,1.6411
EURAUD,20260610,022900,1.6411,1.6411,1.6411,1.6411
EURAUD,20260610,023000,1.6412,1.6412,1.6411,1.6411
EURAUD,20260610,023100,1.6412,1.6415,1.6412,1.6415
EURAUD,20260610,023200,1.6416,1.6419,1.6416,1.6419
EURAUD,20260610,023300,1.6418,1.6422,1.6418,1.6422
EURAUD,20260610,023400,1.6421,1.6421,1.6420,1.6420
EURAUD,20260610,023500,1.6421,1.6423,1.6421,1.6423
EURAUD,20260610,023600,1.6422,1.6423,1.6422,1.6423
EURAUD,20260610,023700,1.6424,1.6426,1.6424,1.6426
EURAUD,20260610,023800,1.6427,1.6428,1.6426,1.6428
EURAUD,20260610,023900,1.6427,1.6427,1.6424,1.6424
EURAUD,20260610,024000,1.6425,1.6425,1.6425,1.6425
EURAUD,20260610,024100,1.6424,1.6425,1.6424,1.6424
EURAUD,20260610,024200,1.6425,1.6426,1.6425,1.6426
EURAUD,20260610,024300,1.6425,1.6426,1.6425,1.6426
EURAUD,20260610,024400,1.6427,1.6430,1.6427,1.6430
EURAUD,20260610,024500,1.6431,1.6431,1.6427,1.6427
EURAUD,20260610,024600,1.6428,1.6428,1.6427,1.6427
EURAUD,20260610,024700,1.6427,1.6429,1.6427,1.6429
EURAUD,20260610,024800,1.6428,1.6430,1.6428,1.6430
EURAUD,20260610,024900,1.6429,1.6429,1.6425,1.6425
EURAUD,20260610,025000,1.6424,1.6425,1.6422,1.6422
EURAUD,20260610,025100,1.6423,1.6425,1.6423,1.6425
EURAUD,20260610,025200,1.6426,1.6426,1.6426,1.6426
EURAUD,20260610,025300,1.6425,1.6425,1.6424,1.6424
EURAUD,20260610,025400,1.6425,1.6425,1.6421,1.6421
EURAUD,20260610,025500,1.6420,1.6421,1.6420,1.6421
EURAUD,20260610,025600,1.6420,1.6423,1.6420,1.6423
EURAUD,20260610,025700,1.6422,1.6422,1.6418,1.6418
EURAUD,20260610,025800,1.6417,1.6417,1.6416,1.6416
EURAUD,20260610,025900,1.6415,1.6416,1.6413,1.6414
EURAUD,20260610,030000,1.6415,1.6417,1.6415,1.6416
EURAUD,20260610,030100,1.6417,1.6417,1.6416,1.6417
EURAUD,20260610,030200,1.6417,1.6419,1.6417,1.6419
EURAUD,20260610,030300,1.6420,1.6422,1.6420,1.6420
EURAUD,20260610,030400,1.6421,1.6421,1.6419,1.6420
EURAUD,20260610,030500,1.6421,1.6421,1.6420,1.6420
EURAUD,20260610,030600,1.6420,1.6422,1.6420,1.6421
EURAUD,20260610,030700,1.6422,1.6422,1.6421,1.6421
EURAUD,20260610,030800,1.6420,1.6420,1.6418,1.6418
EURAUD,20260610,030900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260610,031000,1.6417,1.6419,1.6417,1.6418
EURAUD,20260610,031100,1.6419,1.6420,1.6418,1.6420
EURAUD,20260610,031200,1.6419,1.6419,1.6418,1.6418
EURAUD,20260610,031300,1.6419,1.6419,1.6418,1.6418
EURAUD,20260610,031400,1.6417,1.6418,1.6417,1.6418
EURAUD,20260610,031500,1.6417,1.6417,1.6417,1.6417
EURAUD,20260610,031600,1.6418,1.6418,1.6417,1.6417
EURAUD,20260610,031700,1.6416,1.6416,1.6414,1.6414
EURAUD,20260610,031800,1.6413,1.6415,1.6412,1.6415
EURAUD,20260610,031900,1.6414,1.6414,1.6413,1.6413
EURAUD,20260610,032000,1.6413,1.6413,1.6413,1.6413
EURAUD,20260610,032100,1.6414,1.6417,1.6414,1.6417
EURAUD,20260610,032200,1.6416,1.6416,1.6415,1.6415
EURAUD,20260610,032300,1.6415,1.6416,1.6415,1.6415
EURAUD,20260610,032400,1.6414,1.6416,1.6414,1.6416
EURAUD,20260610,032500,1.6415,1.6416,1.6415,1.6416
EURAUD,20260610,032600,1.6417,1.6418,1.6417,1.6418
EURAUD,20260610,032700,1.6417,1.6418,1.6417,1.6417
EURAUD,20260610,032800,1.6418,1.6418,1.6416,1.6416
EURAUD,20260610,032900,1.6415,1.6415,1.6415,1.6415
EURAUD,20260610,033000,1.6415,1.6416,1.6415,1.6416
EURAUD,20260610,033100,1.6417,1.6418,1.6416,1.6417
EURAUD,20260610,033200,1.6416,1.6416,1.6415,1.6415
EURAUD,20260610,033300,1.6415,1.6415,1.6414,1.6414
EURAUD,20260610,033400,1.6415,1.6415,1.6415,1.6415
EURAUD,20260610,033500,1.6415,1.6415,1.6411,1.6411
EURAUD,20260610,033600,1.6410,1.6410,1.6409,1.6409
EURAUD,20260610,033700,1.6410,1.6411,1.6409,1.6411
EURAUD,20260610,033800,1.6412,1.6414,1.6412,1.6413
EURAUD,20260610,033900,1.6414,1.6414,1.6412,1.6412
EURAUD,20260610,034000,1.6411,1.6412,1.6411,1.6411
EURAUD,20260610,034100,1.6412,1.6413,1.6412,1.6413
EURAUD,20260610,034200,1.6413,1.6413,1.6413,1.6413
EURAUD,20260610,034300,1.6412,1.6414,1.6412,1.6414
EURAUD,20260610,034400,1.6414,1.6415,1.6414,1.6415
EURAUD,20260610,034500,1.6416,1.6416,1.6416,1.6416
EURAUD,20260610,034600,1.6415,1.6415,1.6413,1.6413
EURAUD,20260610,034700,1.6414,1.6414,1.6414,1.6414
EURAUD,20260610,034800,1.6414,1.6415,1.6413,1.6415
EURAUD,20260610,034900,1.6416,1.6416,1.6413,1.6413
EURAUD,20260610,035000,1.6412,1.6412,1.6410,1.6410
EURAUD,20260610,035100,1.6411,1.6413,1.6411,1.6413
EURAUD,20260610,035200,1.6414,1.6416,1.6414,1.6415
EURAUD,20260610,035300,1.6416,1.6416,1.6414,1.6415
EURAUD,20260610,035400,1.6416,1.6418,1.6416,1.6417
EURAUD,20260610,035500,1.6415,1.6415,1.6413,1.6413
EURAUD,20260610,035600,1.6414,1.6414,1.6413,1.6413
EURAUD,20260610,035700,1.6414,1.6414,1.6413,1.6413
EURAUD,20260610,035800,1.6414,1.6416,1.6414,1.6416
EURAUD,20260610,035900,1.6416,1.6416,1.6416,1.6416
EURAUD,20260610,040000,1.6415,1.6415,1.6414,1.6415
EURAUD,20260610,040100,1.6416,1.6417,1.6415,1.6417
EURAUD,20260610,040200,1.6416,1.6417,1.6416,1.6417
EURAUD,20260610,040300,1.6418,1.6418,1.6418,1.6418
EURAUD,20260610,040400,1.6418,1.6420,1.6418,1.6420
EURAUD,20260610,040500,1.6421,1.6421,1.6421,1.6421
EURAUD,20260610,040600,1.6421,1.6421,1.6419,1.6420
EURAUD,20260610,040700,1.6421,1.6422,1.6421,1.6422
EURAUD,20260610,040800,1.6421,1.6422,1.6421,1.6422
EURAUD,20260610,040900,1.6422,1.6422,1.6422,1.6422
EURAUD,20260610,041000,1.6423,1.6423,1.6423,1.6423
EURAUD,20260610,041100,1.6424,1.6424,1.6424,1.6424
EURAUD,20260610,041200,1.6423,1.6423,1.6420,1.6420
EURAUD,20260610,041300,1.6419,1.6420,1.6418,1.6418
EURAUD,20260610,041400,1.6418,1.6418,1.6418,1.6418
EURAUD,20260610,041500,1.6419,1.6421,1.6419,1.6420
EURAUD,20260610,041600,1.6419,1.6421,1.6419,1.6420
EURAUD,20260610,041700,1.6421,1.6422,1.6421,1.6422
EURAUD,20260610,041800,1.6422,1.6424,1.6422,1.6424
EURAUD,20260610,041900,1.6423,1.6423,1.6423,1.6423
EURAUD,20260610,042000,1.6424,1.6426,1.6424,1.6426
EURAUD,20260610,042100,1.6425,1.6425,1.6424,1.6424
EURAUD,20260610,042200,1.6423,1.6425,1.6423,1.6425
EURAUD,20260610,042300,1.6424,1.6425,1.6423,1.6425
EURAUD,20260610,042400,1.6426,1.6428,1.6426,1.6428
EURAUD,20260610,042500,1.6427,1.6427,1.6424,1.6426
EURAUD,20260610,042600,1.6425,1.6425,1.6424,1.6424
EURAUD,20260610,042700,1.6425,1.6425,1.6425,1.6425
EURAUD,20260610,042800,1.6425,1.6425,1.6424,1.6424
EURAUD,20260610,042900,1.6423,1.6423,1.6423,1.6423
EURAUD,20260610,043000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260610,043100,1.6421,1.6421,1.6418,1.6420
EURAUD,20260610,043200,1.6421,1.6421,1.6421,1.6421
EURAUD,20260610,043300,1.6420,1.6424,1.6420,1.6424
EURAUD,20260610,043400,1.6424,1.6424,1.6424,1.6424
EURAUD,20260610,043500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260610,043600,1.6423,1.6424,1.6423,1.6424
EURAUD,20260610,043700,1.6425,1.6425,1.6425,1.6425
EURAUD,20260610,043800,1.6425,1.6425,1.6424,1.6424
EURAUD,20260610,043900,1.6425,1.6425,1.6425,1.6425
EURAUD,20260610,044000,1.6425,1.6428,1.6425,1.6428
EURAUD,20260610,044100,1.6429,1.6429,1.6429,1.6429
EURAUD,20260610,044200,1.6428,1.6429,1.6428,1.6428
EURAUD,20260610,044300,1.6427,1.6427,1.6426,1.6426
EURAUD,20260610,044400,1.6425,1.6428,1.6425,1.6428
EURAUD,20260610,044500,1.6428,1.6428,1.6428,1.6428
EURAUD,20260610,044600,1.6428,1.6428,1.6428,1.6428
EURAUD,20260610,044700,1.6427,1.6427,1.6426,1.6426
EURAUD,20260610,044800,1.6426,1.6427,1.6426,1.6427
EURAUD,20260610,044900,1.6428,1.6430,1.6428,1.6430
EURAUD,20260610,045000,1.6429,1.6429,1.6428,1.6428
EURAUD,20260610,045100,1.6428,1.6428,1.6428,1.6428
EURAUD,20260610,045200,1.6429,1.6431,1.6429,1.6431
EURAUD,20260610,045300,1.6431,1.6431,1.6431,1.6431
EURAUD,20260610,045400,1.6432,1.6433,1.6432,1.6433
EURAUD,20260610,045500,1.6432,1.6433,1.6432,1.6433
EURAUD,20260610,045600,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,045700,1.6433,1.6434,1.6433,1.6434
EURAUD,20260610,045800,1.6434,1.6434,1.6432,1.6432
EURAUD,20260610,045900,1.6433,1.6434,1.6433,1.6434
EURAUD,20260610,050000,1.6435,1.6436,1.6435,1.6436
EURAUD,20260610,050100,1.6435,1.6435,1.6433,1.6434
EURAUD,20260610,050200,1.6435,1.6435,1.6435,1.6435
EURAUD,20260610,050300,1.6434,1.6434,1.6432,1.6432
EURAUD,20260610,050400,1.6433,1.6434,1.6433,1.6434
EURAUD,20260610,050500,1.6434,1.6434,1.6434,1.6434
EURAUD,20260610,050600,1.6434,1.6434,1.6432,1.6432
EURAUD,20260610,050700,1.6431,1.6431,1.6430,1.6431
EURAUD,20260610,050800,1.6430,1.6433,1.6430,1.6432
EURAUD,20260610,050900,1.6431,1.6431,1.6431,1.6431
EURAUD,20260610,051000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260610,051100,1.6431,1.6431,1.6431,1.6431
EURAUD,20260610,051200,1.6431,1.6431,1.6430,1.6430
EURAUD,20260610,051300,1.6430,1.6430,1.6430,1.6430
EURAUD,20260610,051400,1.6429,1.6430,1.6429,1.6430
EURAUD,20260610,051500,1.6430,1.6430,1.6430,1.6430
EURAUD,20260610,051600,1.6430,1.6430,1.6430,1.6430
EURAUD,20260610,051700,1.6429,1.6430,1.6429,1.6429
EURAUD,20260610,051800,1.6430,1.6430,1.6430,1.6430
EURAUD,20260610,051900,1.6430,1.6430,1.6430,1.6430
EURAUD,20260610,052000,1.6430,1.6430,1.6430,1.6430
EURAUD,20260610,052100,1.6431,1.6432,1.6431,1.6432
EURAUD,20260610,052200,1.6431,1.6432,1.6431,1.6432
EURAUD,20260610,052300,1.6433,1.6433,1.6432,1.6432
EURAUD,20260610,052400,1.6433,1.6433,1.6432,1.6432
EURAUD,20260610,052500,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,052600,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,052700,1.6433,1.6433,1.6432,1.6432
EURAUD,20260610,052800,1.6431,1.6432,1.6431,1.6432
EURAUD,20260610,052900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,053000,1.6434,1.6434,1.6434,1.6434
EURAUD,20260610,053100,1.6435,1.6435,1.6434,1.6434
EURAUD,20260610,053200,1.6435,1.6436,1.6435,1.6436
EURAUD,20260610,053300,1.6436,1.6436,1.6436,1.6436
EURAUD,20260610,053400,1.6437,1.6437,1.6436,1.6436
EURAUD,20260610,053500,1.6437,1.6437,1.6437,1.6437
EURAUD,20260610,053600,1.6436,1.6436,1.6436,1.6436
EURAUD,20260610,053700,1.6436,1.6436,1.6435,1.6435
EURAUD,20260610,053800,1.6435,1.6435,1.6435,1.6435
EURAUD,20260610,053900,1.6434,1.6434,1.6434,1.6434
EURAUD,20260610,054000,1.6435,1.6435,1.6435,1.6435
EURAUD,20260610,054100,1.6436,1.6436,1.6436,1.6436
EURAUD,20260610,054200,1.6437,1.6437,1.6437,1.6437
EURAUD,20260610,054300,1.6437,1.6437,1.6436,1.6436
EURAUD,20260610,054400,1.6437,1.6437,1.6437,1.6437
EURAUD,20260610,054500,1.6437,1.6437,1.6434,1.6434
EURAUD,20260610,054600,1.6435,1.6435,1.6435,1.6435
EURAUD,20260610,054700,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,054800,1.6433,1.6434,1.6433,1.6434
EURAUD,20260610,054900,1.6433,1.6434,1.6433,1.6433
EURAUD,20260610,055000,1.6434,1.6434,1.6434,1.6434
EURAUD,20260610,055100,1.6434,1.6434,1.6434,1.6434
EURAUD,20260610,055200,1.6434,1.6434,1.6434,1.6434
EURAUD,20260610,055300,1.6435,1.6435,1.6433,1.6433
EURAUD,20260610,055400,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,055500,1.6434,1.6435,1.6433,1.6433
EURAUD,20260610,055600,1.6432,1.6432,1.6432,1.6432
EURAUD,20260610,055700,1.6433,1.6433,1.6432,1.6433
EURAUD,20260610,055800,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,055900,1.6433,1.6433,1.6432,1.6432
EURAUD,20260610,060000,1.6433,1.6433,1.6433,1.6433
EURAUD,20260610,060100,1.6433,1.6433,1.6432,1.6433
EURAUD,20260610,060200,1.6432,1.6432,1.6432,1.6432
EURAUD,20260610,060300,1.6432,1.6433,1.6432,1.6433
EURAUD,20260610,060400,1.6432,1.6433,1.6432,1.6433
EURAUD,20260610,060500,1.6434,1.6434,1.6434,1.6434
EURAUD,20260610,060600,1.6434,1.6435,1.6434,1.6435
EURAUD,20260610,060700,1.6434,1.6434,1.6434,1.6434
EURAUD,20260610,060800,1.6435,1.6436,1.6435,1.6436
EURAUD,20260610,060900,1.6436,1.6436,1.6436,1.6436
EURAUD,20260610,061000,1.6435,1.6435,1.6435,1.6435
EURAUD,20260610,061100,1.6435,1.6437,1.6435,1.6437
EURAUD,20260610,061200,1.6436,1.6437,1.6436,1.6437
EURAUD,20260610,061300,1.6438,1.6438,1.6438,1.6438
EURAUD,20260610,061400,1.6438,1.6438,1.6438,1.6438
EURAUD,20260610,061500,1.6439,1.6439,1.6438,1.6439
EURAUD,20260610,061600,1.6440,1.6441,1.6440,1.6441
EURAUD,20260610,061700,1.6441,1.6442,1.6441,1.6442
EURAUD,20260610,061800,1.6441,1.6441,1.6440,1.6440
EURAUD,20260610,061900,1.6439,1.6439,1.6438,1.6439
EURAUD,20260610,062000,1.6438,1.6438,1.6437,1.6437
EURAUD,20260610,062100,1.6437,1.6437,1.6436,1.6436
EURAUD,20260610,062200,1.6437,1.6438,1.6437,1.6438
EURAUD,20260610,062300,1.6438,1.6438,1.6438,1.6438
EURAUD,20260610,062400,1.6437,1.6437,1.6437,1.6437
EURAUD,20260610,062500,1.6437,1.6438,1.6437,1.6438
EURAUD,20260610,062600,1.6439,1.6439,1.6439,1.6439
EURAUD,20260610,062700,1.6439,1.6439,1.6439,1.6439
EURAUD,20260610,062800,1.6440,1.6440,1.6439,1.6440
EURAUD,20260610,062900,1.6440,1.6440,1.6440,1.6440
EURAUD,20260610,063000,1.6439,1.6440,1.6439,1.6440
EURAUD,20260610,063100,1.6441,1.6441,1.6440,1.6441
EURAUD,20260610,063200,1.6441,1.6442,1.6441,1.6442
EURAUD,20260610,063300,1.6441,1.6442,1.6441,1.6442
EURAUD,20260610,063400,1.6442,1.6442,1.6442,1.6442
EURAUD,20260610,063500,1.6444,1.6444,1.6443,1.6443
EURAUD,20260610,063600,1.6444,1.6445,1.6444,1.6445
EURAUD,20260610,063700,1.6446,1.6446,1.6446,1.6446
EURAUD,20260610,063800,1.6446,1.6447,1.6446,1.6446
EURAUD,20260610,063900,1.6445,1.6446,1.6445,1.6446
EURAUD,20260610,064000,1.6445,1.6446,1.6445,1.6446
EURAUD,20260610,064100,1.6446,1.6446,1.6444,1.6444
EURAUD,20260610,064200,1.6445,1.6447,1.6445,1.6447
EURAUD,20260610,064300,1.6448,1.6451,1.6448,1.6451
EURAUD,20260610,064400,1.6450,1.6451,1.6449,1.6449
EURAUD,20260610,064500,1.6448,1.6450,1.6448,1.6450
EURAUD,20260610,064600,1.6450,1.6450,1.6450,1.6450
EURAUD,20260610,064700,1.6450,1.6450,1.6449,1.6449
EURAUD,20260610,064800,1.6450,1.6450,1.6449,1.6450
EURAUD,20260610,064900,1.6450,1.6450,1.6449,1.6449
EURAUD,20260610,065000,1.6448,1.6448,1.6448,1.6448
EURAUD,20260610,065100,1.6447,1.6448,1.6447,1.6448
EURAUD,20260610,065200,1.6447,1.6447,1.6447,1.6447
EURAUD,20260610,065300,1.6447,1.6447,1.6447,1.6447
EURAUD,20260610,065400,1.6448,1.6448,1.6448,1.6448
EURAUD,20260610,065500,1.6448,1.6448,1.6446,1.6446
EURAUD,20260610,065600,1.6448,1.6448,1.6447,1.6447
EURAUD,20260610,065700,1.6446,1.6446,1.6446,1.6446
EURAUD,20260610,065800,1.6446,1.6446,1.6446,1.6446
EURAUD,20260610,065900,1.6446,1.6448,1.6446,1.6448
EURAUD,20260610,070000,1.6448,1.6449,1.6448,1.6449
EURAUD,20260610,070100,1.6448,1.6449,1.6448,1.6449
EURAUD,20260610,070200,1.6450,1.6453,1.6450,1.6453
EURAUD,20260610,070300,1.6452,1.6452,1.6452,1.6452
EURAUD,20260610,070400,1.6451,1.6452,1.6450,1.6452
EURAUD,20260610,070500,1.6451,1.6453,1.6451,1.6452
EURAUD,20260610,070600,1.6451,1.6453,1.6451,1.6453
EURAUD,20260610,070700,1.6452,1.6452,1.6452,1.6452
EURAUD,20260610,070800,1.6453,1.6453,1.6453,1.6453
EURAUD,20260610,070900,1.6453,1.6455,1.6453,1.6455
EURAUD,20260610,071000,1.6455,1.6455,1.6455,1.6455
EURAUD,20260610,071100,1.6456,1.6457,1.6456,1.6457
EURAUD,20260610,071200,1.6457,1.6457,1.6457,1.6457
EURAUD,20260610,071300,1.6458,1.6461,1.6458,1.6461
EURAUD,20260610,071400,1.6461,1.6461,1.6461,1.6461
EURAUD,20260610,071500,1.6461,1.6461,1.6461,1.6461
EURAUD,20260610,071600,1.6460,1.6463,1.6460,1.6463
EURAUD,20260610,071700,1.6464,1.6466,1.6464,1.6466
EURAUD,20260610,071800,1.6465,1.6466,1.6465,1.6465
EURAUD,20260610,071900,1.6466,1.6468,1.6466,1.6468
EURAUD,20260610,072000,1.6467,1.6467,1.6467,1.6467
EURAUD,20260610,072100,1.6468,1.6468,1.6465,1.6465
EURAUD,20260610,072200,1.6464,1.6464,1.6462,1.6462
EURAUD,20260610,072300,1.6461,1.6461,1.6460,1.6460
EURAUD,20260610,072400,1.6459,1.6459,1.6458,1.6458
EURAUD,20260610,072500,1.6459,1.6459,1.6459,1.6459
EURAUD,20260610,072600,1.6459,1.6460,1.6459,1.6460
EURAUD,20260610,072700,1.6461,1.6461,1.6461,1.6461
EURAUD,20260610,072800,1.6461,1.6461,1.6460,1.6460
EURAUD,20260610,072900,1.6459,1.6459,1.6458,1.6458
EURAUD,20260610,073000,1.6457,1.6457,1.6453,1.6453
EURAUD,20260610,073100,1.6454,1.6457,1.6452,1.6457
EURAUD,20260610,073200,1.6456,1.6456,1.6455,1.6456
EURAUD,20260610,073300,1.6455,1.6455,1.6454,1.6454
EURAUD,20260610,073400,1.6454,1.6454,1.6453,1.6453
EURAUD,20260610,073500,1.6454,1.6454,1.6454,1.6454
EURAUD,20260610,073600,1.6455,1.6456,1.6455,1.6456
EURAUD,20260610,073700,1.6455,1.6456,1.6455,1.6455
EURAUD,20260610,073800,1.6455,1.6455,1.6455,1.6455
EURAUD,20260610,073900,1.6456,1.6457,1.6456,1.6457
EURAUD,20260610,074000,1.6458,1.6458,1.6457,1.6457
EURAUD,20260610,074100,1.6457,1.6457,1.6456,1.6456
EURAUD,20260610,074200,1.6455,1.6456,1.6455,1.6456
EURAUD,20260610,074300,1.6457,1.6459,1.6457,1.6459
EURAUD,20260610,074400,1.6458,1.6458,1.6458,1.6458
EURAUD,20260610,074500,1.6458,1.6459,1.6458,1.6459
EURAUD,20260610,074600,1.6459,1.6459,1.6458,1.6458
EURAUD,20260610,074700,1.6458,1.6460,1.6458,1.6460
EURAUD,20260610,074800,1.6459,1.6459,1.6459,1.6459
EURAUD,20260610,074900,1.6458,1.6459,1.6458,1.6459
EURAUD,20260610,075000,1.6459,1.6460,1.6459,1.6460
EURAUD,20260610,075100,1.6461,1.6461,1.6460,1.6460
EURAUD,20260610,075200,1.6459,1.6459,1.6459,1.6459
EURAUD,20260610,075300,1.6460,1.6461,1.6460,1.6460
EURAUD,20260610,075400,1.6460,1.6460,1.6460,1.6460
EURAUD,20260610,075500,1.6459,1.6459,1.6458,1.6458
EURAUD,20260610,075600,1.6457,1.6457,1.6457,1.6457
EURAUD,20260610,075700,1.6457,1.6457,1.6457,1.6457
EURAUD,20260610,075800,1.6456,1.6456,1.6454,1.6454
EURAUD,20260610,075900,1.6455,1.6456,1.6455,1.6455
EURAUD,20260610,080000,1.6455,1.6455,1.6455,1.6455
EURAUD,20260610,080100,1.6456,1.6456,1.6455,1.6455
EURAUD,20260610,080200,1.6454,1.6454,1.6453,1.6453
EURAUD,20260610,080300,1.6452,1.6453,1.6452,1.6453
EURAUD,20260610,080400,1.6453,1.6453,1.6453,1.6453
EURAUD,20260610,080500,1.6452,1.6452,1.6450,1.6451
EURAUD,20260610,080600,1.6452,1.6452,1.6451,1.6451
EURAUD,20260610,080700,1.6450,1.6450,1.6447,1.6447
EURAUD,20260610,080800,1.6447,1.6447,1.6446,1.6446
EURAUD,20260610,080900,1.6445,1.6445,1.6445,1.6445
EURAUD,20260610,081000,1.6446,1.6447,1.6446,1.6447
EURAUD,20260610,081100,1.6448,1.6450,1.6448,1.6450
EURAUD,20260610,081200,1.6450,1.6450,1.6450,1.6450
EURAUD,20260610,081300,1.6450,1.6451,1.6450,1.6450
EURAUD,20260610,081400,1.6451,1.6452,1.6451,1.6452
EURAUD,20260610,081500,1.6453,1.6454,1.6453,1.6454
EURAUD,20260610,081600,1.6455,1.6455,1.6454,1.6454
EURAUD,20260610,081700,1.6453,1.6454,1.6453,1.6453
EURAUD,20260610,081800,1.6454,1.6454,1.6453,1.6453
EURAUD,20260610,081900,1.6452,1.6453,1.6452,1.6453
EURAUD,20260610,082000,1.6452,1.6453,1.6452,1.6453
EURAUD,20260610,082100,1.6453,1.6453,1.6453,1.6453
EURAUD,20260610,082200,1.6454,1.6454,1.6454,1.6454
EURAUD,20260610,082300,1.6455,1.6456,1.6455,1.6455
EURAUD,20260610,082400,1.6456,1.6456,1.6456,1.6456
EURAUD,20260610,082500,1.6456,1.6458,1.6456,1.6458
EURAUD,20260610,082600,1.6459,1.6460,1.6459,1.6460
EURAUD,20260610,082700,1.6459,1.6459,1.6456,1.6457
EURAUD,20260610,082800,1.6456,1.6456,1.6456,1.6456
EURAUD,20260610,082900,1.6455,1.6455,1.6455,1.6455
EURAUD,20260610,083000,1.6456,1.6457,1.6456,1.6457
EURAUD,20260610,083100,1.6458,1.6458,1.6457,1.6457
EURAUD,20260610,083200,1.6456,1.6456,1.6455,1.6455
EURAUD,20260610,083300,1.6455,1.6456,1.6455,1.6456
EURAUD,20260610,083400,1.6455,1.6455,1.6455,1.6455
EURAUD,20260610,083500,1.6455,1.6456,1.6455,1.6456
EURAUD,20260610,083600,1.6457,1.6457,1.6456,1.6456
EURAUD,20260610,083700,1.6455,1.6455,1.6454,1.6455
EURAUD,20260610,083800,1.6454,1.6454,1.6451,1.6452
EURAUD,20260610,083900,1.6451,1.6452,1.6451,1.6451
EURAUD,20260610,084000,1.6450,1.6450,1.6450,1.6450
EURAUD,20260610,084100,1.6449,1.6449,1.6449,1.6449
EURAUD,20260610,084200,1.6449,1.6449,1.6449,1.6449
EURAUD,20260610,084300,1.6449,1.6449,1.6448,1.6448
EURAUD,20260610,084400,1.6449,1.6450,1.6449,1.6449
EURAUD,20260610,084500,1.6448,1.6448,1.6448,1.6448
EURAUD,20260610,084600,1.6449,1.6449,1.6448,1.6448
EURAUD,20260610,084700,1.6447,1.6447,1.6446,1.6446
EURAUD,20260610,084800,1.6446,1.6446,1.6446,1.6446
EURAUD,20260610,084900,1.6445,1.6447,1.6445,1.6447
EURAUD,20260610,085000,1.6447,1.6447,1.6447,1.6447
EURAUD,20260610,085100,1.6446,1.6449,1.6446,1.6449
EURAUD,20260610,085200,1.6449,1.6449,1.6449,1.6449
EURAUD,20260610,085300,1.6448,1.6448,1.6447,1.6448
EURAUD,20260610,085400,1.6449,1.6449,1.6449,1.6449
EURAUD,20260610,085500,1.6449,1.6449,1.6449,1.6449
EURAUD,20260610,085600,1.6450,1.6451,1.6449,1.6451
EURAUD,20260610,085700,1.6451,1.6451,1.6451,1.6451
EURAUD,20260610,085800,1.6452,1.6452,1.6451,1.6451
EURAUD,20260610,085900,1.6450,1.6451,1.6450,1.6451
EURAUD,20260610,090000,1.6452,1.6453,1.6452,1.6453
EURAUD,20260610,090100,1.6452,1.6454,1.6452,1.6452
EURAUD,20260610,090200,1.6453,1.6454,1.6453,1.6454
EURAUD,20260610,090300,1.6453,1.6453,1.6451,1.6451
EURAUD,20260610,090400,1.6452,1.6452,1.6452,1.6452
EURAUD,20260610,090500,1.6453,1.6453,1.6453,1.6453
EURAUD,20260610,090600,1.6453,1.6453,1.6453,1.6453
EURAUD,20260610,090700,1.6453,1.6454,1.6453,1.6454
EURAUD,20260610,090800,1.6454,1.6454,1.6454,1.6454
EURAUD,20260610,090900,1.6453,1.6454,1.6453,1.6453
EURAUD,20260610,091000,1.6454,1.6454,1.6453,1.6453
EURAUD,20260610,091100,1.6454,1.6455,1.6453,1.6453
EURAUD,20260610,091200,1.6454,1.6454,1.6454,1.6454
EURAUD,20260610,091300,1.6454,1.6454,1.6453,1.6453
EURAUD,20260610,091400,1.6454,1.6455,1.6454,1.6455
EURAUD,20260610,091500,1.6454,1.6455,1.6454,1.6455
EURAUD,20260610,091600,1.6454,1.6456,1.6454,1.6456
EURAUD,20260610,091700,1.6456,1.6456,1.6456,1.6456
EURAUD,20260610,091800,1.6457,1.6458,1.6457,1.6457
EURAUD,20260610,091900,1.6456,1.6457,1.6456,1.6456
EURAUD,20260610,092000,1.6457,1.6457,1.6457,1.6457
EURAUD,20260610,092100,1.6457,1.6457,1.6456,1.6457
EURAUD,20260610,092200,1.6458,1.6458,1.6457,1.6457
EURAUD,20260610,092300,1.6457,1.6457,1.6456,1.6456
EURAUD,20260610,092400,1.6455,1.6456,1.6455,1.6456
EURAUD,20260610,092500,1.6455,1.6455,1.6455,1.6455
EURAUD,20260610,092600,1.6456,1.6458,1.6456,1.6458
EURAUD,20260610,092700,1.6457,1.6458,1.6457,1.6457
EURAUD,20260610,092800,1.6456,1.6457,1.6456,1.6457
EURAUD,20260610,092900,1.6458,1.6458,1.6458,1.6458
EURAUD,20260610,093000,1.6458,1.6459,1.6458,1.6459
EURAUD,20260610,093100,1.6459,1.6460,1.6459,1.6460
EURAUD,20260610,093200,1.6459,1.6459,1.6458,1.6458
EURAUD,20260610,093300,1.6458,1.6458,1.6458,1.6458
EURAUD,20260610,093400,1.6458,1.6459,1.6458,1.6458
EURAUD,20260610,093500,1.6458,1.6458,1.6458,1.6458
EURAUD,20260610,093600,1.6457,1.6457,1.6456,1.6457
EURAUD,20260610,093700,1.6458,1.6458,1.6458,1.6458
EURAUD,20260610,093800,1.6458,1.6458,1.6457,1.6457
EURAUD,20260610,093900,1.6458,1.6460,1.6458,1.6460
EURAUD,20260610,094000,1.6459,1.6459,1.6459,1.6459
EURAUD,20260610,094100,1.6459,1.6459,1.6459,1.6459
EURAUD,20260610,094200,1.6459,1.6459,1.6457,1.6457
EURAUD,20260610,094300,1.6457,1.6457,1.6457,1.6457
EURAUD,20260610,094400,1.6457,1.6457,1.6457,1.6457
EURAUD,20260610,094500,1.6457,1.6457,1.6457,1.6457
EURAUD,20260610,094600,1.6456,1.6456,1.6456,1.6456
EURAUD,20260610,094700,1.6455,1.6455,1.6455,1.6455
EURAUD,20260610,094800,1.6456,1.6456,1.6455,1.6455
EURAUD,20260610,094900,1.6454,1.6457,1.6454,1.6456
EURAUD,20260610,095000,1.6457,1.6458,1.6457,1.6458
EURAUD,20260610,095100,1.6457,1.6457,1.6456,1.6456
EURAUD,20260610,095200,1.6457,1.6457,1.6457,1.6457
EURAUD,20260610,095300,1.6457,1.6457,1.6457,1.6457
EURAUD,20260610,095400,1.6457,1.6457,1.6455,1.6456
EURAUD,20260610,095500,1.6457,1.6457,1.6457,1.6457
EURAUD,20260610,095600,1.6457,1.6458,1.6457,1.6457
EURAUD,20260610,095700,1.6456,1.6456,1.6455,1.6456
EURAUD,20260610,095800,1.6457,1.6459,1.6457,1.6459
EURAUD,20260610,095900,1.6459,1.6459,1.6459,1.6459
EURAUD,20260610,100000,1.6459,1.6459,1.6459,1.6459
EURAUD,20260610,100100,1.6458,1.6461,1.6458,1.6461
EURAUD,20260610,100200,1.6461,1.6463,1.6461,1.6463
EURAUD,20260610,100300,1.6464,1.6465,1.6464,1.6465
EURAUD,20260610,100400,1.6464,1.6468,1.6464,1.6467
EURAUD,20260610,100500,1.6468,1.6468,1.6466,1.6466
EURAUD,20260610,100600,1.6465,1.6466,1.6465,1.6466
EURAUD,20260610,100700,1.6465,1.6467,1.6465,1.6467
EURAUD,20260610,100800,1.6467,1.6467,1.6466,1.6466
EURAUD,20260610,100900,1.6467,1.6468,1.6467,1.6468
EURAUD,20260610,101000,1.6469,1.6469,1.6468,1.6468
EURAUD,20260610,101100,1.6467,1.6467,1.6465,1.6465
EURAUD,20260610,101200,1.6464,1.6464,1.6463,1.6464
EURAUD,20260610,101300,1.6465,1.6465,1.6465,1.6465
EURAUD,20260610,101400,1.6466,1.6467,1.6466,1.6466
EURAUD,20260610,101500,1.6465,1.6465,1.6464,1.6464
EURAUD,20260610,101600,1.6463,1.6463,1.6462,1.6462
EURAUD,20260610,101700,1.6461,1.6462,1.6461,1.6461
EURAUD,20260610,101800,1.6462,1.6462,1.6461,1.6461
EURAUD,20260610,101900,1.6461,1.6461,1.6461,1.6461
EURAUD,20260610,102000,1.6462,1.6463,1.6462,1.6462
EURAUD,20260610,102100,1.6461,1.6462,1.6461,1.6462
EURAUD,20260610,102200,1.6462,1.6462,1.6462,1.6462
EURAUD,20260610,102300,1.6463,1.6463,1.6462,1.6463
EURAUD,20260610,102400,1.6462,1.6462,1.6461,1.6461
EURAUD,20260610,102500,1.6460,1.6461,1.6460,1.6461
EURAUD,20260610,102600,1.6460,1.6460,1.6459,1.6459
EURAUD,20260610,102700,1.6460,1.6461,1.6460,1.6461
EURAUD,20260610,102800,1.6462,1.6464,1.6462,1.6464
EURAUD,20260610,102900,1.6463,1.6463,1.6461,1.6461
EURAUD,20260610,103000,1.6462,1.6463,1.6461,1.6461
EURAUD,20260610,103100,1.6462,1.6463,1.6462,1.6463
EURAUD,20260610,103200,1.6463,1.6463,1.6463,1.6463
EURAUD,20260610,103300,1.6463,1.6463,1.6463,1.6463
EURAUD,20260610,103400,1.6463,1.6463,1.6463,1.6463
EURAUD,20260610,103500,1.6463,1.6463,1.6463,1.6463
EURAUD,20260610,103600,1.6464,1.6464,1.6464,1.6464
EURAUD,20260610,103700,1.6464,1.6464,1.6461,1.6461
EURAUD,20260610,103800,1.6460,1.6461,1.6460,1.6461
EURAUD,20260610,103900,1.6461,1.6461,1.6460,1.6461
EURAUD,20260610,104000,1.6461,1.6462,1.6461,1.6462
EURAUD,20260610,104100,1.6462,1.6462,1.6462,1.6462
EURAUD,20260610,104200,1.6461,1.6462,1.6461,1.6461
EURAUD,20260610,104300,1.6462,1.6462,1.6462,1.6462
EURAUD,20260610,104400,1.6463,1.6466,1.6463,1.6466
EURAUD,20260610,104500,1.6467,1.6468,1.6467,1.6468
EURAUD,20260610,104600,1.6469,1.6469,1.6467,1.6468
EURAUD,20260610,104700,1.6469,1.6469,1.6469,1.6469
EURAUD,20260610,104800,1.6469,1.6469,1.6469,1.6469
EURAUD,20260610,104900,1.6469,1.6469,1.6467,1.6467
EURAUD,20260610,105000,1.6466,1.6467,1.6466,1.6467
EURAUD,20260610,105100,1.6468,1.6468,1.6468,1.6468
EURAUD,20260610,105200,1.6467,1.6467,1.6466,1.6467
EURAUD,20260610,105300,1.6468,1.6468,1.6468,1.6468
EURAUD,20260610,105400,1.6468,1.6468,1.6467,1.6467
EURAUD,20260610,105500,1.6467,1.6468,1.6467,1.6468
EURAUD,20260610,105600,1.6468,1.6468,1.6468,1.6468
EURAUD,20260610,105700,1.6467,1.6469,1.6466,1.6469
EURAUD,20260610,105800,1.6470,1.6470,1.6470,1.6470
EURAUD,20260610,105900,1.6469,1.6473,1.6469,1.6473
EURAUD,20260610,110000,1.6474,1.6476,1.6474,1.6476
EURAUD,20260610,110100,1.6477,1.6478,1.6477,1.6478
EURAUD,20260610,110200,1.6479,1.6480,1.6479,1.6480
EURAUD,20260610,110300,1.6479,1.6480,1.6479,1.6480
EURAUD,20260610,110400,1.6480,1.6480,1.6479,1.6479
EURAUD,20260610,110500,1.6479,1.6480,1.6479,1.6480
EURAUD,20260610,110600,1.6479,1.6479,1.6479,1.6479
EURAUD,20260610,110700,1.6479,1.6481,1.6479,1.6481
EURAUD,20260610,110800,1.6482,1.6483,1.6482,1.6482
EURAUD,20260610,110900,1.6483,1.6484,1.6483,1.6484
EURAUD,20260610,111000,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,111100,1.6483,1.6483,1.6480,1.6481
EURAUD,20260610,111200,1.6482,1.6485,1.6482,1.6485
EURAUD,20260610,111300,1.6484,1.6484,1.6483,1.6483
EURAUD,20260610,111400,1.6483,1.6483,1.6483,1.6483
EURAUD,20260610,111500,1.6482,1.6483,1.6482,1.6483
EURAUD,20260610,111600,1.6484,1.6486,1.6484,1.6486
EURAUD,20260610,111700,1.6486,1.6486,1.6485,1.6485
EURAUD,20260610,111800,1.6484,1.6484,1.6481,1.6481
EURAUD,20260610,111900,1.6480,1.6480,1.6479,1.6480
EURAUD,20260610,112000,1.6481,1.6482,1.6481,1.6482
EURAUD,20260610,112100,1.6483,1.6485,1.6483,1.6485
EURAUD,20260610,112200,1.6484,1.6484,1.6483,1.6484
EURAUD,20260610,112300,1.6483,1.6483,1.6483,1.6483
EURAUD,20260610,112400,1.6484,1.6484,1.6482,1.6482
EURAUD,20260610,112500,1.6483,1.6483,1.6482,1.6482
EURAUD,20260610,112600,1.6481,1.6481,1.6479,1.6479
EURAUD,20260610,112700,1.6478,1.6478,1.6477,1.6477
EURAUD,20260610,112800,1.6476,1.6477,1.6475,1.6477
EURAUD,20260610,112900,1.6478,1.6478,1.6478,1.6478
EURAUD,20260610,113000,1.6478,1.6478,1.6478,1.6478
EURAUD,20260610,113100,1.6479,1.6480,1.6479,1.6480
EURAUD,20260610,113200,1.6481,1.6481,1.6476,1.6476
EURAUD,20260610,113300,1.6477,1.6478,1.6476,1.6476
EURAUD,20260610,113400,1.6477,1.6479,1.6477,1.6479
EURAUD,20260610,113500,1.6478,1.6479,1.6478,1.6479
EURAUD,20260610,113600,1.6480,1.6480,1.6479,1.6480
EURAUD,20260610,113700,1.6479,1.6480,1.6478,1.6480
EURAUD,20260610,113800,1.6479,1.6479,1.6479,1.6479
EURAUD,20260610,113900,1.6480,1.6480,1.6479,1.6480
EURAUD,20260610,114000,1.6481,1.6482,1.6481,1.6482
EURAUD,20260610,114100,1.6483,1.6483,1.6483,1.6483
EURAUD,20260610,114200,1.6483,1.6484,1.6483,1.6484
EURAUD,20260610,114300,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,114400,1.6484,1.6484,1.6482,1.6482
EURAUD,20260610,114500,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,114600,1.6483,1.6485,1.6483,1.6485
EURAUD,20260610,114700,1.6484,1.6485,1.6484,1.6484
EURAUD,20260610,114800,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,114900,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,115000,1.6485,1.6485,1.6484,1.6484
EURAUD,20260610,115100,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,115200,1.6484,1.6484,1.6483,1.6483
EURAUD,20260610,115300,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,115400,1.6485,1.6486,1.6485,1.6485
EURAUD,20260610,115500,1.6485,1.6485,1.6483,1.6483
EURAUD,20260610,115600,1.6482,1.6482,1.6481,1.6481
EURAUD,20260610,115700,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,115800,1.6480,1.6481,1.6480,1.6481
EURAUD,20260610,115900,1.6480,1.6481,1.6480,1.6481
EURAUD,20260610,120000,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,120100,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,120200,1.6483,1.6485,1.6483,1.6484
EURAUD,20260610,120300,1.6485,1.6485,1.6484,1.6484
EURAUD,20260610,120400,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,120500,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,120600,1.6484,1.6485,1.6484,1.6485
EURAUD,20260610,120700,1.6484,1.6485,1.6484,1.6485
EURAUD,20260610,120800,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,120900,1.6485,1.6486,1.6485,1.6486
EURAUD,20260610,121000,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,121100,1.6484,1.6485,1.6484,1.6485
EURAUD,20260610,121200,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,121300,1.6485,1.6486,1.6485,1.6486
EURAUD,20260610,121400,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,121500,1.6484,1.6485,1.6484,1.6485
EURAUD,20260610,121600,1.6486,1.6486,1.6486,1.6486
EURAUD,20260610,121700,1.6485,1.6486,1.6485,1.6485
EURAUD,20260610,121800,1.6486,1.6486,1.6485,1.6486
EURAUD,20260610,121900,1.6486,1.6486,1.6486,1.6486
EURAUD,20260610,122000,1.6485,1.6485,1.6484,1.6484
EURAUD,20260610,122100,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,122200,1.6483,1.6483,1.6482,1.6482
EURAUD,20260610,122300,1.6483,1.6483,1.6483,1.6483
EURAUD,20260610,122400,1.6483,1.6484,1.6483,1.6484
EURAUD,20260610,122500,1.6484,1.6484,1.6483,1.6483
EURAUD,20260610,122600,1.6483,1.6483,1.6482,1.6482
EURAUD,20260610,122700,1.6483,1.6483,1.6482,1.6482
EURAUD,20260610,122800,1.6483,1.6483,1.6482,1.6482
EURAUD,20260610,122900,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,123000,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,123100,1.6481,1.6482,1.6481,1.6481
EURAUD,20260610,123200,1.6482,1.6483,1.6482,1.6483
EURAUD,20260610,123300,1.6483,1.6483,1.6482,1.6482
EURAUD,20260610,123400,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,123500,1.6481,1.6482,1.6481,1.6482
EURAUD,20260610,123600,1.6483,1.6483,1.6483,1.6483
EURAUD,20260610,123700,1.6482,1.6483,1.6482,1.6483
EURAUD,20260610,123800,1.6482,1.6483,1.6481,1.6483
EURAUD,20260610,123900,1.6482,1.6482,1.6481,1.6481
EURAUD,20260610,124000,1.6480,1.6480,1.6480,1.6480
EURAUD,20260610,124100,1.6480,1.6480,1.6479,1.6480
EURAUD,20260610,124200,1.6479,1.6480,1.6479,1.6480
EURAUD,20260610,124300,1.6479,1.6479,1.6479,1.6479
EURAUD,20260610,124400,1.6479,1.6479,1.6478,1.6478
EURAUD,20260610,124500,1.6478,1.6478,1.6478,1.6478
EURAUD,20260610,124600,1.6478,1.6478,1.6478,1.6478
EURAUD,20260610,124700,1.6477,1.6477,1.6477,1.6477
EURAUD,20260610,124800,1.6477,1.6478,1.6477,1.6478
EURAUD,20260610,124900,1.6477,1.6477,1.6475,1.6475
EURAUD,20260610,125000,1.6474,1.6474,1.6473,1.6474
EURAUD,20260610,125100,1.6474,1.6474,1.6474,1.6474
EURAUD,20260610,125200,1.6475,1.6475,1.6474,1.6474
EURAUD,20260610,125300,1.6474,1.6474,1.6474,1.6474
EURAUD,20260610,125400,1.6476,1.6476,1.6476,1.6476
EURAUD,20260610,125500,1.6476,1.6476,1.6474,1.6474
EURAUD,20260610,125600,1.6473,1.6473,1.6473,1.6473
EURAUD,20260610,125700,1.6474,1.6474,1.6473,1.6473
EURAUD,20260610,125800,1.6472,1.6472,1.6470,1.6471
EURAUD,20260610,125900,1.6470,1.6471,1.6470,1.6471
EURAUD,20260610,130000,1.6471,1.6471,1.6470,1.6471
EURAUD,20260610,130100,1.6472,1.6472,1.6471,1.6471
EURAUD,20260610,130200,1.6471,1.6472,1.6471,1.6472
EURAUD,20260610,130300,1.6472,1.6472,1.6472,1.6472
EURAUD,20260610,130400,1.6473,1.6475,1.6473,1.6474
EURAUD,20260610,130500,1.6475,1.6478,1.6474,1.6478
EURAUD,20260610,130600,1.6479,1.6479,1.6474,1.6476
EURAUD,20260610,130700,1.6477,1.6478,1.6474,1.6474
EURAUD,20260610,130800,1.6473,1.6474,1.6472,1.6473
EURAUD,20260610,130900,1.6474,1.6475,1.6474,1.6474
EURAUD,20260610,131000,1.6475,1.6478,1.6475,1.6475
EURAUD,20260610,131100,1.6474,1.6474,1.6470,1.6470
EURAUD,20260610,131200,1.6470,1.6470,1.6470,1.6470
EURAUD,20260610,131300,1.6471,1.6471,1.6469,1.6469
EURAUD,20260610,131400,1.6468,1.6472,1.6468,1.6472
EURAUD,20260610,131500,1.6473,1.6473,1.6470,1.6470
EURAUD,20260610,131600,1.6469,1.6470,1.6469,1.6470
EURAUD,20260610,131700,1.6470,1.6470,1.6470,1.6470
EURAUD,20260610,131800,1.6470,1.6471,1.6470,1.6471
EURAUD,20260610,131900,1.6472,1.6473,1.6472,1.6473
EURAUD,20260610,132000,1.6473,1.6473,1.6473,1.6473
EURAUD,20260610,132100,1.6474,1.6474,1.6474,1.6474
EURAUD,20260610,132200,1.6473,1.6473,1.6471,1.6471
EURAUD,20260610,132300,1.6472,1.6472,1.6470,1.6471
EURAUD,20260610,132400,1.6472,1.6472,1.6472,1.6472
EURAUD,20260610,132500,1.6471,1.6473,1.6471,1.6472
EURAUD,20260610,132600,1.6473,1.6478,1.6473,1.6478
EURAUD,20260610,132700,1.6477,1.6478,1.6476,1.6478
EURAUD,20260610,132800,1.6477,1.6477,1.6475,1.6475
EURAUD,20260610,132900,1.6476,1.6478,1.6475,1.6477
EURAUD,20260610,133000,1.6478,1.6478,1.6478,1.6478
EURAUD,20260610,133100,1.6478,1.6478,1.6477,1.6478
EURAUD,20260610,133200,1.6479,1.6480,1.6479,1.6480
EURAUD,20260610,133300,1.6479,1.6480,1.6479,1.6480
EURAUD,20260610,133400,1.6479,1.6479,1.6478,1.6478
EURAUD,20260610,133500,1.6477,1.6477,1.6476,1.6477
EURAUD,20260610,133600,1.6476,1.6477,1.6475,1.6477
EURAUD,20260610,133700,1.6478,1.6480,1.6478,1.6479
EURAUD,20260610,133800,1.6478,1.6479,1.6478,1.6479
EURAUD,20260610,133900,1.6478,1.6478,1.6478,1.6478
EURAUD,20260610,134000,1.6479,1.6479,1.6479,1.6479
EURAUD,20260610,134100,1.6479,1.6479,1.6476,1.6476
EURAUD,20260610,134200,1.6477,1.6477,1.6476,1.6477
EURAUD,20260610,134300,1.6476,1.6476,1.6476,1.6476
EURAUD,20260610,134400,1.6476,1.6477,1.6476,1.6477
EURAUD,20260610,134500,1.6478,1.6478,1.6478,1.6478
EURAUD,20260610,134600,1.6479,1.6479,1.6479,1.6479
EURAUD,20260610,134700,1.6479,1.6480,1.6479,1.6480
EURAUD,20260610,134800,1.6480,1.6480,1.6479,1.6479
EURAUD,20260610,134900,1.6479,1.6479,1.6479,1.6479
EURAUD,20260610,135000,1.6478,1.6479,1.6478,1.6478
EURAUD,20260610,135100,1.6479,1.6480,1.6478,1.6479
EURAUD,20260610,135200,1.6478,1.6478,1.6475,1.6476
EURAUD,20260610,135300,1.6477,1.6477,1.6477,1.6477
EURAUD,20260610,135400,1.6477,1.6477,1.6476,1.6477
EURAUD,20260610,135500,1.6477,1.6477,1.6476,1.6476
EURAUD,20260610,135600,1.6477,1.6477,1.6475,1.6475
EURAUD,20260610,135700,1.6476,1.6477,1.6475,1.6475
EURAUD,20260610,135800,1.6474,1.6474,1.6474,1.6474
EURAUD,20260610,135900,1.6474,1.6474,1.6474,1.6474
EURAUD,20260610,140000,1.6474,1.6475,1.6474,1.6475
EURAUD,20260610,140100,1.6475,1.6476,1.6475,1.6476
EURAUD,20260610,140200,1.6475,1.6475,1.6475,1.6475
EURAUD,20260610,140300,1.6475,1.6475,1.6474,1.6474
EURAUD,20260610,140400,1.6473,1.6475,1.6473,1.6475
EURAUD,20260610,140500,1.6476,1.6477,1.6476,1.6477
EURAUD,20260610,140600,1.6476,1.6476,1.6474,1.6474
EURAUD,20260610,140700,1.6473,1.6474,1.6473,1.6473
EURAUD,20260610,140800,1.6473,1.6473,1.6472,1.6472
EURAUD,20260610,140900,1.6471,1.6472,1.6471,1.6472
EURAUD,20260610,141000,1.6471,1.6471,1.6470,1.6470
EURAUD,20260610,141100,1.6470,1.6470,1.6469,1.6469
EURAUD,20260610,141200,1.6470,1.6470,1.6470,1.6470
EURAUD,20260610,141300,1.6470,1.6470,1.6468,1.6469
EURAUD,20260610,141400,1.6468,1.6468,1.6465,1.6466
EURAUD,20260610,141500,1.6465,1.6467,1.6465,1.6466
EURAUD,20260610,141600,1.6467,1.6467,1.6464,1.6466
EURAUD,20260610,141700,1.6467,1.6468,1.6466,1.6467
EURAUD,20260610,141800,1.6468,1.6469,1.6468,1.6468
EURAUD,20260610,141900,1.6469,1.6472,1.6469,1.6472
EURAUD,20260610,142000,1.6473,1.6473,1.6472,1.6472
EURAUD,20260610,142100,1.6473,1.6473,1.6470,1.6470
EURAUD,20260610,142200,1.6469,1.6469,1.6468,1.6469
EURAUD,20260610,142300,1.6468,1.6469,1.6468,1.6469
EURAUD,20260610,142400,1.6468,1.6469,1.6468,1.6468
EURAUD,20260610,142500,1.6467,1.6467,1.6467,1.6467
EURAUD,20260610,142600,1.6467,1.6467,1.6466,1.6466
EURAUD,20260610,142700,1.6465,1.6465,1.6464,1.6464
EURAUD,20260610,142800,1.6465,1.6466,1.6465,1.6466
EURAUD,20260610,142900,1.6465,1.6465,1.6464,1.6465
EURAUD,20260610,143000,1.6464,1.6464,1.6463,1.6463
EURAUD,20260610,143100,1.6462,1.6462,1.6447,1.6454
EURAUD,20260610,143200,1.6455,1.6461,1.6454,1.6461
EURAUD,20260610,143300,1.6460,1.6462,1.6457,1.6457
EURAUD,20260610,143400,1.6456,1.6458,1.6454,1.6456
EURAUD,20260610,143500,1.6455,1.6460,1.6455,1.6459
EURAUD,20260610,143600,1.6458,1.6462,1.6458,1.6462
EURAUD,20260610,143700,1.6463,1.6463,1.6461,1.6461
EURAUD,20260610,143800,1.6460,1.6461,1.6458,1.6460
EURAUD,20260610,143900,1.6462,1.6464,1.6462,1.6464
EURAUD,20260610,144000,1.6463,1.6463,1.6462,1.6463
EURAUD,20260610,144100,1.6462,1.6463,1.6462,1.6463
EURAUD,20260610,144200,1.6462,1.6463,1.6461,1.6463
EURAUD,20260610,144300,1.6462,1.6467,1.6461,1.6466
EURAUD,20260610,144400,1.6465,1.6465,1.6461,1.6461
EURAUD,20260610,144500,1.6460,1.6461,1.6460,1.6461
EURAUD,20260610,144600,1.6462,1.6462,1.6459,1.6459
EURAUD,20260610,144700,1.6458,1.6459,1.6454,1.6455
EURAUD,20260610,144800,1.6454,1.6454,1.6452,1.6453
EURAUD,20260610,144900,1.6454,1.6455,1.6453,1.6455
EURAUD,20260610,145000,1.6456,1.6456,1.6455,1.6455
EURAUD,20260610,145100,1.6456,1.6457,1.6456,1.6457
EURAUD,20260610,145200,1.6458,1.6460,1.6458,1.6459
EURAUD,20260610,145300,1.6458,1.6459,1.6458,1.6459
EURAUD,20260610,145400,1.6458,1.6461,1.6458,1.6461
EURAUD,20260610,145500,1.6462,1.6462,1.6457,1.6457
EURAUD,20260610,145600,1.6458,1.6460,1.6458,1.6460
EURAUD,20260610,145700,1.6461,1.6463,1.6461,1.6462
EURAUD,20260610,145800,1.6461,1.6464,1.6461,1.6464
EURAUD,20260610,145900,1.6465,1.6466,1.6465,1.6466
EURAUD,20260610,150000,1.6467,1.6467,1.6465,1.6465
EURAUD,20260610,150100,1.6464,1.6464,1.6463,1.6464
EURAUD,20260610,150200,1.6465,1.6466,1.6464,1.6465
EURAUD,20260610,150300,1.6466,1.6466,1.6465,1.6465
EURAUD,20260610,150400,1.6466,1.6467,1.6465,1.6465
EURAUD,20260610,150500,1.6464,1.6465,1.6464,1.6465
EURAUD,20260610,150600,1.6464,1.6465,1.6464,1.6465
EURAUD,20260610,150700,1.6464,1.6465,1.6464,1.6464
EURAUD,20260610,150800,1.6463,1.6463,1.6463,1.6463
EURAUD,20260610,150900,1.6463,1.6463,1.6462,1.6463
EURAUD,20260610,151000,1.6464,1.6464,1.6463,1.6463
EURAUD,20260610,151100,1.6462,1.6466,1.6462,1.6466
EURAUD,20260610,151200,1.6465,1.6466,1.6465,1.6466
EURAUD,20260610,151300,1.6465,1.6465,1.6465,1.6465
EURAUD,20260610,151400,1.6464,1.6464,1.6463,1.6463
EURAUD,20260610,151500,1.6464,1.6464,1.6460,1.6460
EURAUD,20260610,151600,1.6459,1.6459,1.6458,1.6459
EURAUD,20260610,151700,1.6460,1.6461,1.6460,1.6461
EURAUD,20260610,151800,1.6462,1.6462,1.6462,1.6462
EURAUD,20260610,151900,1.6462,1.6462,1.6459,1.6460
EURAUD,20260610,152000,1.6461,1.6462,1.6461,1.6462
EURAUD,20260610,152100,1.6463,1.6463,1.6462,1.6463
EURAUD,20260610,152200,1.6463,1.6463,1.6461,1.6461
EURAUD,20260610,152300,1.6460,1.6462,1.6460,1.6462
EURAUD,20260610,152400,1.6461,1.6462,1.6461,1.6462
EURAUD,20260610,152500,1.6461,1.6461,1.6461,1.6461
EURAUD,20260610,152600,1.6460,1.6460,1.6458,1.6458
EURAUD,20260610,152700,1.6457,1.6457,1.6455,1.6455
EURAUD,20260610,152800,1.6456,1.6456,1.6454,1.6454
EURAUD,20260610,152900,1.6455,1.6455,1.6453,1.6454
EURAUD,20260610,153000,1.6454,1.6455,1.6454,1.6454
EURAUD,20260610,153100,1.6456,1.6456,1.6453,1.6454
EURAUD,20260610,153200,1.6455,1.6456,1.6454,1.6454
EURAUD,20260610,153300,1.6455,1.6456,1.6455,1.6456
EURAUD,20260610,153400,1.6455,1.6455,1.6454,1.6455
EURAUD,20260610,153500,1.6456,1.6457,1.6456,1.6457
EURAUD,20260610,153600,1.6458,1.6459,1.6452,1.6454
EURAUD,20260610,153700,1.6453,1.6455,1.6453,1.6453
EURAUD,20260610,153800,1.6452,1.6452,1.6450,1.6450
EURAUD,20260610,153900,1.6451,1.6451,1.6449,1.6450
EURAUD,20260610,154000,1.6449,1.6450,1.6449,1.6449
EURAUD,20260610,154100,1.6448,1.6450,1.6446,1.6447
EURAUD,20260610,154200,1.6448,1.6450,1.6447,1.6450
EURAUD,20260610,154300,1.6449,1.6449,1.6443,1.6443
EURAUD,20260610,154400,1.6444,1.6445,1.6442,1.6442
EURAUD,20260610,154500,1.6443,1.6443,1.6442,1.6442
EURAUD,20260610,154600,1.6441,1.6446,1.6441,1.6445
EURAUD,20260610,154700,1.6444,1.6446,1.6444,1.6446
EURAUD,20260610,154800,1.6445,1.6445,1.6444,1.6445
EURAUD,20260610,154900,1.6444,1.6444,1.6442,1.6442
EURAUD,20260610,155000,1.6441,1.6443,1.6441,1.6443
EURAUD,20260610,155100,1.6442,1.6444,1.6442,1.6444
EURAUD,20260610,155200,1.6443,1.6446,1.6443,1.6446
EURAUD,20260610,155300,1.6445,1.6445,1.6442,1.6443
EURAUD,20260610,155400,1.6442,1.6444,1.6442,1.6444
EURAUD,20260610,155500,1.6443,1.6443,1.6442,1.6442
EURAUD,20260610,155600,1.6443,1.6446,1.6443,1.6446
EURAUD,20260610,155700,1.6447,1.6447,1.6441,1.6442
EURAUD,20260610,155800,1.6441,1.6443,1.6441,1.6443
EURAUD,20260610,155900,1.6444,1.6447,1.6444,1.6447
EURAUD,20260610,160000,1.6446,1.6446,1.6445,1.6445
EURAUD,20260610,160100,1.6444,1.6447,1.6443,1.6447
EURAUD,20260610,160200,1.6448,1.6448,1.6447,1.6448
EURAUD,20260610,160300,1.6449,1.6450,1.6446,1.6446
EURAUD,20260610,160400,1.6445,1.6445,1.6441,1.6442
EURAUD,20260610,160500,1.6443,1.6444,1.6443,1.6444
EURAUD,20260610,160600,1.6445,1.6446,1.6445,1.6446
EURAUD,20260610,160700,1.6445,1.6445,1.6444,1.6445
EURAUD,20260610,160800,1.6444,1.6446,1.6444,1.6445
EURAUD,20260610,160900,1.6446,1.6447,1.6445,1.6445
EURAUD,20260610,161000,1.6444,1.6444,1.6443,1.6443
EURAUD,20260610,161100,1.6443,1.6445,1.6442,1.6445
EURAUD,20260610,161200,1.6444,1.6444,1.6443,1.6443
EURAUD,20260610,161300,1.6442,1.6442,1.6442,1.6442
EURAUD,20260610,161400,1.6442,1.6444,1.6442,1.6444
EURAUD,20260610,161500,1.6440,1.6444,1.6440,1.6444
EURAUD,20260610,161600,1.6443,1.6446,1.6443,1.6446
EURAUD,20260610,161700,1.6447,1.6447,1.6444,1.6444
EURAUD,20260610,161800,1.6445,1.6448,1.6445,1.6448
EURAUD,20260610,161900,1.6447,1.6448,1.6447,1.6448
EURAUD,20260610,162000,1.6449,1.6449,1.6448,1.6448
EURAUD,20260610,162100,1.6447,1.6448,1.6447,1.6448
EURAUD,20260610,162200,1.6449,1.6451,1.6449,1.6450
EURAUD,20260610,162300,1.6449,1.6450,1.6448,1.6450
EURAUD,20260610,162400,1.6449,1.6449,1.6447,1.6447
EURAUD,20260610,162500,1.6446,1.6447,1.6444,1.6444
EURAUD,20260610,162600,1.6443,1.6446,1.6443,1.6446
EURAUD,20260610,162700,1.6447,1.6447,1.6447,1.6447
EURAUD,20260610,162800,1.6446,1.6446,1.6444,1.6444
EURAUD,20260610,162900,1.6445,1.6447,1.6445,1.6446
EURAUD,20260610,163000,1.6447,1.6448,1.6447,1.6447
EURAUD,20260610,163100,1.6446,1.6447,1.6446,1.6447
EURAUD,20260610,163200,1.6448,1.6451,1.6448,1.6451
EURAUD,20260610,163300,1.6450,1.6452,1.6449,1.6449
EURAUD,20260610,163400,1.6448,1.6448,1.6446,1.6446
EURAUD,20260610,163500,1.6447,1.6447,1.6443,1.6443
EURAUD,20260610,163600,1.6442,1.6444,1.6442,1.6442
EURAUD,20260610,163700,1.6443,1.6446,1.6443,1.6446
EURAUD,20260610,163800,1.6447,1.6449,1.6447,1.6449
EURAUD,20260610,163900,1.6448,1.6448,1.6448,1.6448
EURAUD,20260610,164000,1.6447,1.6447,1.6446,1.6446
EURAUD,20260610,164100,1.6445,1.6446,1.6445,1.6446
EURAUD,20260610,164200,1.6447,1.6447,1.6446,1.6446
EURAUD,20260610,164300,1.6447,1.6448,1.6447,1.6448
EURAUD,20260610,164400,1.6447,1.6448,1.6447,1.6448
EURAUD,20260610,164500,1.6448,1.6448,1.6447,1.6448
EURAUD,20260610,164600,1.6449,1.6450,1.6448,1.6448
EURAUD,20260610,164700,1.6447,1.6447,1.6446,1.6446
EURAUD,20260610,164800,1.6445,1.6446,1.6445,1.6445
EURAUD,20260610,164900,1.6446,1.6447,1.6446,1.6447
EURAUD,20260610,165000,1.6448,1.6450,1.6448,1.6448
EURAUD,20260610,165100,1.6447,1.6448,1.6446,1.6447
EURAUD,20260610,165200,1.6446,1.6447,1.6445,1.6446
EURAUD,20260610,165300,1.6447,1.6451,1.6447,1.6450
EURAUD,20260610,165400,1.6449,1.6449,1.6447,1.6449
EURAUD,20260610,165500,1.6448,1.6448,1.6448,1.6448
EURAUD,20260610,165600,1.6447,1.6449,1.6444,1.6449
EURAUD,20260610,165700,1.6450,1.6450,1.6449,1.6449
EURAUD,20260610,165800,1.6448,1.6452,1.6448,1.6452
EURAUD,20260610,165900,1.6451,1.6451,1.6450,1.6450
EURAUD,20260610,170000,1.6449,1.6450,1.6448,1.6449
EURAUD,20260610,170100,1.6448,1.6449,1.6447,1.6447
EURAUD,20260610,170200,1.6446,1.6446,1.6441,1.6441
EURAUD,20260610,170300,1.6440,1.6443,1.6440,1.6443
EURAUD,20260610,170400,1.6442,1.6443,1.6441,1.6443
EURAUD,20260610,170500,1.6444,1.6446,1.6444,1.6446
EURAUD,20260610,170600,1.6447,1.6448,1.6447,1.6448
EURAUD,20260610,170700,1.6447,1.6449,1.6447,1.6449
EURAUD,20260610,170800,1.6448,1.6450,1.6448,1.6448
EURAUD,20260610,170900,1.6449,1.6450,1.6448,1.6450
EURAUD,20260610,171000,1.6451,1.6451,1.6449,1.6449
EURAUD,20260610,171100,1.6450,1.6451,1.6449,1.6450
EURAUD,20260610,171200,1.6451,1.6452,1.6451,1.6451
EURAUD,20260610,171300,1.6452,1.6453,1.6452,1.6452
EURAUD,20260610,171400,1.6452,1.6452,1.6449,1.6450
EURAUD,20260610,171500,1.6451,1.6452,1.6451,1.6452
EURAUD,20260610,171600,1.6451,1.6454,1.6451,1.6454
EURAUD,20260610,171700,1.6453,1.6453,1.6451,1.6451
EURAUD,20260610,171800,1.6452,1.6453,1.6451,1.6453
EURAUD,20260610,171900,1.6454,1.6455,1.6454,1.6454
EURAUD,20260610,172000,1.6455,1.6456,1.6454,1.6456
EURAUD,20260610,172100,1.6457,1.6459,1.6455,1.6455
EURAUD,20260610,172200,1.6456,1.6457,1.6456,1.6456
EURAUD,20260610,172300,1.6455,1.6455,1.6454,1.6454
EURAUD,20260610,172400,1.6453,1.6453,1.6453,1.6453
EURAUD,20260610,172500,1.6452,1.6452,1.6450,1.6451
EURAUD,20260610,172600,1.6452,1.6452,1.6450,1.6450
EURAUD,20260610,172700,1.6449,1.6450,1.6449,1.6450
EURAUD,20260610,172800,1.6450,1.6451,1.6450,1.6451
EURAUD,20260610,172900,1.6450,1.6450,1.6449,1.6449
EURAUD,20260610,173000,1.6450,1.6451,1.6450,1.6451
EURAUD,20260610,173100,1.6452,1.6453,1.6451,1.6451
EURAUD,20260610,173200,1.6450,1.6451,1.6450,1.6450
EURAUD,20260610,173300,1.6451,1.6451,1.6450,1.6450
EURAUD,20260610,173400,1.6451,1.6455,1.6451,1.6455
EURAUD,20260610,173500,1.6454,1.6454,1.6451,1.6452
EURAUD,20260610,173600,1.6451,1.6451,1.6450,1.6451
EURAUD,20260610,173700,1.6450,1.6450,1.6447,1.6447
EURAUD,20260610,173800,1.6446,1.6450,1.6446,1.6450
EURAUD,20260610,173900,1.6449,1.6450,1.6449,1.6450
EURAUD,20260610,174000,1.6449,1.6449,1.6449,1.6449
EURAUD,20260610,174100,1.6450,1.6450,1.6449,1.6449
EURAUD,20260610,174200,1.6448,1.6448,1.6445,1.6445
EURAUD,20260610,174300,1.6444,1.6447,1.6444,1.6447
EURAUD,20260610,174400,1.6446,1.6446,1.6444,1.6444
EURAUD,20260610,174500,1.6443,1.6443,1.6441,1.6441
EURAUD,20260610,174600,1.6440,1.6443,1.6440,1.6443
EURAUD,20260610,174700,1.6442,1.6443,1.6441,1.6441
EURAUD,20260610,174800,1.6442,1.6445,1.6441,1.6445
EURAUD,20260610,174900,1.6447,1.6462,1.6447,1.6460
EURAUD,20260610,175000,1.6461,1.6461,1.6450,1.6451
EURAUD,20260610,175100,1.6452,1.6457,1.6450,1.6455
EURAUD,20260610,175200,1.6456,1.6457,1.6453,1.6457
EURAUD,20260610,175300,1.6458,1.6458,1.6455,1.6455
EURAUD,20260610,175400,1.6454,1.6454,1.6451,1.6451
EURAUD,20260610,175500,1.6450,1.6450,1.6446,1.6450
EURAUD,20260610,175600,1.6451,1.6452,1.6450,1.6452
EURAUD,20260610,175700,1.6451,1.6452,1.6449,1.6451
EURAUD,20260610,175800,1.6450,1.6450,1.6444,1.6445
EURAUD,20260610,175900,1.6446,1.6447,1.6446,1.6447
EURAUD,20260610,180000,1.6446,1.6446,1.6445,1.6446
EURAUD,20260610,180100,1.6445,1.6446,1.6444,1.6444
EURAUD,20260610,180200,1.6446,1.6449,1.6446,1.6449
EURAUD,20260610,180300,1.6448,1.6448,1.6446,1.6447
EURAUD,20260610,180400,1.6448,1.6448,1.6447,1.6448
EURAUD,20260610,180500,1.6448,1.6448,1.6446,1.6446
EURAUD,20260610,180600,1.6447,1.6448,1.6446,1.6448
EURAUD,20260610,180700,1.6447,1.6449,1.6447,1.6447
EURAUD,20260610,180800,1.6446,1.6446,1.6443,1.6443
EURAUD,20260610,180900,1.6444,1.6447,1.6444,1.6447
EURAUD,20260610,181000,1.6448,1.6449,1.6448,1.6448
EURAUD,20260610,181100,1.6447,1.6449,1.6447,1.6449
EURAUD,20260610,181200,1.6450,1.6452,1.6450,1.6452
EURAUD,20260610,181300,1.6451,1.6451,1.6450,1.6450
EURAUD,20260610,181400,1.6451,1.6451,1.6449,1.6449
EURAUD,20260610,181500,1.6448,1.6452,1.6448,1.6452
EURAUD,20260610,181600,1.6451,1.6452,1.6450,1.6450
EURAUD,20260610,181700,1.6449,1.6450,1.6449,1.6449
EURAUD,20260610,181800,1.6450,1.6452,1.6449,1.6452
EURAUD,20260610,181900,1.6451,1.6452,1.6451,1.6452
EURAUD,20260610,182000,1.6453,1.6453,1.6451,1.6451
EURAUD,20260610,182100,1.6450,1.6450,1.6448,1.6449
EURAUD,20260610,182200,1.6450,1.6451,1.6450,1.6450
EURAUD,20260610,182300,1.6449,1.6450,1.6449,1.6450
EURAUD,20260610,182400,1.6450,1.6450,1.6449,1.6449
EURAUD,20260610,182500,1.6450,1.6450,1.6450,1.6450
EURAUD,20260610,182600,1.6450,1.6450,1.6449,1.6449
EURAUD,20260610,182700,1.6448,1.6449,1.6448,1.6448
EURAUD,20260610,182800,1.6447,1.6448,1.6447,1.6448
EURAUD,20260610,182900,1.6449,1.6449,1.6448,1.6448
EURAUD,20260610,183000,1.6448,1.6449,1.6448,1.6449
EURAUD,20260610,183100,1.6449,1.6451,1.6449,1.6451
EURAUD,20260610,183200,1.6452,1.6452,1.6451,1.6451
EURAUD,20260610,183300,1.6452,1.6453,1.6450,1.6450
EURAUD,20260610,183400,1.6451,1.6451,1.6451,1.6451
EURAUD,20260610,183500,1.6451,1.6451,1.6448,1.6448
EURAUD,20260610,183600,1.6447,1.6449,1.6447,1.6449
EURAUD,20260610,183700,1.6448,1.6449,1.6448,1.6448
EURAUD,20260610,183800,1.6447,1.6447,1.6445,1.6445
EURAUD,20260610,183900,1.6446,1.6447,1.6446,1.6447
EURAUD,20260610,184000,1.6448,1.6449,1.6448,1.6449
EURAUD,20260610,184100,1.6449,1.6449,1.6448,1.6448
EURAUD,20260610,184200,1.6449,1.6450,1.6449,1.6450
EURAUD,20260610,184300,1.6451,1.6453,1.6451,1.6453
EURAUD,20260610,184400,1.6452,1.6452,1.6452,1.6452
EURAUD,20260610,184500,1.6453,1.6453,1.6451,1.6452
EURAUD,20260610,184600,1.6453,1.6453,1.6453,1.6453
EURAUD,20260610,184700,1.6453,1.6454,1.6453,1.6454
EURAUD,20260610,184800,1.6454,1.6455,1.6454,1.6455
EURAUD,20260610,184900,1.6455,1.6455,1.6455,1.6455
EURAUD,20260610,185000,1.6454,1.6455,1.6454,1.6454
EURAUD,20260610,185100,1.6455,1.6455,1.6455,1.6455
EURAUD,20260610,185200,1.6455,1.6455,1.6454,1.6454
EURAUD,20260610,185300,1.6454,1.6454,1.6454,1.6454
EURAUD,20260610,185400,1.6455,1.6456,1.6455,1.6456
EURAUD,20260610,185500,1.6456,1.6456,1.6456,1.6456
EURAUD,20260610,185600,1.6457,1.6459,1.6457,1.6459
EURAUD,20260610,185700,1.6460,1.6460,1.6458,1.6458
EURAUD,20260610,185800,1.6458,1.6459,1.6458,1.6459
EURAUD,20260610,185900,1.6459,1.6459,1.6459,1.6459
EURAUD,20260610,190000,1.6459,1.6460,1.6459,1.6460
EURAUD,20260610,190100,1.6459,1.6459,1.6457,1.6457
EURAUD,20260610,190200,1.6458,1.6458,1.6458,1.6458
EURAUD,20260610,190300,1.6457,1.6457,1.6453,1.6453
EURAUD,20260610,190400,1.6452,1.6453,1.6452,1.6452
EURAUD,20260610,190500,1.6451,1.6451,1.6451,1.6451
EURAUD,20260610,190600,1.6452,1.6454,1.6452,1.6454
EURAUD,20260610,190700,1.6454,1.6454,1.6454,1.6454
EURAUD,20260610,190800,1.6453,1.6454,1.6453,1.6454
EURAUD,20260610,190900,1.6455,1.6457,1.6455,1.6457
EURAUD,20260610,191000,1.6456,1.6457,1.6456,1.6457
EURAUD,20260610,191100,1.6458,1.6461,1.6458,1.6461
EURAUD,20260610,191200,1.6460,1.6461,1.6460,1.6461
EURAUD,20260610,191300,1.6460,1.6460,1.6460,1.6460
EURAUD,20260610,191400,1.6461,1.6461,1.6459,1.6459
EURAUD,20260610,191500,1.6460,1.6460,1.6460,1.6460
EURAUD,20260610,191600,1.6460,1.6460,1.6460,1.6460
EURAUD,20260610,191700,1.6459,1.6459,1.6459,1.6459
EURAUD,20260610,191800,1.6459,1.6460,1.6459,1.6460
EURAUD,20260610,191900,1.6459,1.6459,1.6459,1.6459
EURAUD,20260610,192000,1.6458,1.6460,1.6458,1.6460
EURAUD,20260610,192100,1.6459,1.6460,1.6459,1.6460
EURAUD,20260610,192200,1.6459,1.6459,1.6459,1.6459
EURAUD,20260610,192300,1.6459,1.6459,1.6458,1.6459
EURAUD,20260610,192400,1.6460,1.6460,1.6459,1.6459
EURAUD,20260610,192500,1.6458,1.6459,1.6458,1.6459
EURAUD,20260610,192600,1.6458,1.6459,1.6458,1.6458
EURAUD,20260610,192700,1.6459,1.6459,1.6459,1.6459
EURAUD,20260610,192800,1.6459,1.6459,1.6459,1.6459
EURAUD,20260610,192900,1.6459,1.6459,1.6458,1.6458
EURAUD,20260610,193000,1.6458,1.6458,1.6458,1.6458
EURAUD,20260610,193100,1.6459,1.6459,1.6458,1.6459
EURAUD,20260610,193200,1.6460,1.6461,1.6459,1.6460
EURAUD,20260610,193300,1.6459,1.6460,1.6459,1.6459
EURAUD,20260610,193400,1.6459,1.6459,1.6458,1.6458
EURAUD,20260610,193500,1.6459,1.6459,1.6458,1.6459
EURAUD,20260610,193600,1.6460,1.6460,1.6460,1.6460
EURAUD,20260610,193700,1.6460,1.6461,1.6460,1.6461
EURAUD,20260610,193800,1.6460,1.6461,1.6460,1.6460
EURAUD,20260610,193900,1.6461,1.6463,1.6461,1.6463
EURAUD,20260610,194000,1.6462,1.6464,1.6462,1.6464
EURAUD,20260610,194100,1.6465,1.6465,1.6464,1.6464
EURAUD,20260610,194200,1.6465,1.6465,1.6465,1.6465
EURAUD,20260610,194300,1.6465,1.6465,1.6464,1.6465
EURAUD,20260610,194400,1.6465,1.6465,1.6465,1.6465
EURAUD,20260610,194500,1.6464,1.6466,1.6464,1.6466
EURAUD,20260610,194600,1.6465,1.6466,1.6465,1.6465
EURAUD,20260610,194700,1.6464,1.6464,1.6461,1.6461
EURAUD,20260610,194800,1.6460,1.6462,1.6460,1.6461
EURAUD,20260610,194900,1.6460,1.6461,1.6459,1.6459
EURAUD,20260610,195000,1.6458,1.6458,1.6458,1.6458
EURAUD,20260610,195100,1.6459,1.6462,1.6458,1.6458
EURAUD,20260610,195200,1.6459,1.6460,1.6459,1.6459
EURAUD,20260610,195300,1.6460,1.6461,1.6460,1.6461
EURAUD,20260610,195400,1.6462,1.6462,1.6460,1.6460
EURAUD,20260610,195500,1.6459,1.6459,1.6457,1.6458
EURAUD,20260610,195600,1.6457,1.6457,1.6455,1.6455
EURAUD,20260610,195700,1.6456,1.6458,1.6456,1.6457
EURAUD,20260610,195800,1.6458,1.6459,1.6457,1.6459
EURAUD,20260610,195900,1.6458,1.6458,1.6458,1.6458
EURAUD,20260610,200000,1.6458,1.6458,1.6458,1.6458
EURAUD,20260610,200100,1.6457,1.6457,1.6455,1.6456
EURAUD,20260610,200200,1.6457,1.6458,1.6457,1.6458
EURAUD,20260610,200300,1.6458,1.6458,1.6457,1.6457
EURAUD,20260610,200400,1.6456,1.6456,1.6456,1.6456
EURAUD,20260610,200500,1.6456,1.6456,1.6454,1.6455
EURAUD,20260610,200600,1.6454,1.6456,1.6454,1.6455
EURAUD,20260610,200700,1.6456,1.6456,1.6456,1.6456
EURAUD,20260610,200800,1.6457,1.6458,1.6455,1.6455
EURAUD,20260610,200900,1.6454,1.6454,1.6453,1.6454
EURAUD,20260610,201000,1.6455,1.6457,1.6455,1.6457
EURAUD,20260610,201100,1.6458,1.6458,1.6456,1.6456
EURAUD,20260610,201200,1.6457,1.6457,1.6456,1.6456
EURAUD,20260610,201300,1.6457,1.6457,1.6456,1.6456
EURAUD,20260610,201400,1.6457,1.6458,1.6457,1.6458
EURAUD,20260610,201500,1.6457,1.6457,1.6457,1.6457
EURAUD,20260610,201600,1.6458,1.6458,1.6457,1.6457
EURAUD,20260610,201700,1.6458,1.6459,1.6458,1.6459
EURAUD,20260610,201800,1.6459,1.6460,1.6459,1.6460
EURAUD,20260610,201900,1.6461,1.6462,1.6461,1.6462
EURAUD,20260610,202000,1.6461,1.6461,1.6461,1.6461
EURAUD,20260610,202100,1.6461,1.6461,1.6460,1.6460
EURAUD,20260610,202200,1.6460,1.6460,1.6460,1.6460
EURAUD,20260610,202300,1.6459,1.6462,1.6459,1.6462
EURAUD,20260610,202400,1.6461,1.6461,1.6460,1.6460
EURAUD,20260610,202500,1.6459,1.6461,1.6459,1.6460
EURAUD,20260610,202600,1.6461,1.6461,1.6461,1.6461
EURAUD,20260610,202700,1.6461,1.6461,1.6460,1.6460
EURAUD,20260610,202800,1.6461,1.6461,1.6460,1.6461
EURAUD,20260610,202900,1.6460,1.6461,1.6459,1.6459
EURAUD,20260610,203000,1.6460,1.6461,1.6460,1.6461
EURAUD,20260610,203100,1.6460,1.6461,1.6460,1.6461
EURAUD,20260610,203200,1.6461,1.6462,1.6461,1.6462
EURAUD,20260610,203300,1.6463,1.6463,1.6462,1.6463
EURAUD,20260610,203400,1.6462,1.6462,1.6462,1.6462
EURAUD,20260610,203500,1.6462,1.6463,1.6462,1.6463
EURAUD,20260610,203600,1.6464,1.6464,1.6463,1.6464
EURAUD,20260610,203700,1.6463,1.6464,1.6462,1.6464
EURAUD,20260610,203800,1.6465,1.6467,1.6465,1.6466
EURAUD,20260610,203900,1.6466,1.6466,1.6466,1.6466
EURAUD,20260610,204000,1.6465,1.6465,1.6465,1.6465
EURAUD,20260610,204100,1.6465,1.6465,1.6465,1.6465
EURAUD,20260610,204200,1.6465,1.6465,1.6464,1.6465
EURAUD,20260610,204300,1.6464,1.6465,1.6464,1.6465
EURAUD,20260610,204400,1.6466,1.6466,1.6465,1.6465
EURAUD,20260610,204500,1.6465,1.6466,1.6465,1.6466
EURAUD,20260610,204600,1.6467,1.6467,1.6467,1.6467
EURAUD,20260610,204700,1.6467,1.6467,1.6467,1.6467
EURAUD,20260610,204800,1.6468,1.6468,1.6468,1.6468
EURAUD,20260610,204900,1.6468,1.6469,1.6467,1.6468
EURAUD,20260610,205000,1.6468,1.6468,1.6468,1.6468
EURAUD,20260610,205100,1.6469,1.6475,1.6469,1.6474
EURAUD,20260610,205200,1.6473,1.6473,1.6471,1.6471
EURAUD,20260610,205300,1.6470,1.6470,1.6470,1.6470
EURAUD,20260610,205400,1.6470,1.6470,1.6469,1.6469
EURAUD,20260610,205500,1.6469,1.6469,1.6469,1.6469
EURAUD,20260610,205600,1.6470,1.6472,1.6470,1.6472
EURAUD,20260610,205700,1.6471,1.6471,1.6471,1.6471
EURAUD,20260610,205800,1.6471,1.6471,1.6469,1.6469
EURAUD,20260610,205900,1.6469,1.6469,1.6469,1.6469
EURAUD,20260610,210000,1.6469,1.6469,1.6469,1.6469
EURAUD,20260610,210100,1.6469,1.6470,1.6469,1.6470
EURAUD,20260610,210200,1.6469,1.6469,1.6468,1.6468
EURAUD,20260610,210300,1.6468,1.6468,1.6468,1.6468
EURAUD,20260610,210400,1.6467,1.6467,1.6466,1.6467
EURAUD,20260610,210500,1.6468,1.6468,1.6468,1.6468
EURAUD,20260610,210600,1.6468,1.6470,1.6468,1.6469
EURAUD,20260610,210700,1.6468,1.6468,1.6467,1.6467
EURAUD,20260610,210800,1.6467,1.6468,1.6467,1.6468
EURAUD,20260610,210900,1.6467,1.6469,1.6467,1.6469
EURAUD,20260610,211000,1.6469,1.6469,1.6469,1.6469
EURAUD,20260610,211100,1.6470,1.6470,1.6470,1.6470
EURAUD,20260610,211200,1.6470,1.6472,1.6470,1.6472
EURAUD,20260610,211300,1.6473,1.6473,1.6473,1.6473
EURAUD,20260610,211400,1.6474,1.6475,1.6474,1.6475
EURAUD,20260610,211500,1.6474,1.6475,1.6474,1.6475
EURAUD,20260610,211600,1.6476,1.6476,1.6476,1.6476
EURAUD,20260610,211700,1.6475,1.6475,1.6475,1.6475
EURAUD,20260610,211800,1.6475,1.6477,1.6475,1.6477
EURAUD,20260610,211900,1.6476,1.6477,1.6476,1.6477
EURAUD,20260610,212000,1.6477,1.6477,1.6477,1.6477
EURAUD,20260610,212100,1.6477,1.6478,1.6477,1.6478
EURAUD,20260610,212200,1.6479,1.6479,1.6478,1.6478
EURAUD,20260610,212300,1.6479,1.6479,1.6479,1.6479
EURAUD,20260610,212400,1.6479,1.6482,1.6479,1.6482
EURAUD,20260610,212500,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,212600,1.6480,1.6481,1.6480,1.6481
EURAUD,20260610,212700,1.6481,1.6482,1.6481,1.6482
EURAUD,20260610,212800,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,212900,1.6483,1.6483,1.6482,1.6482
EURAUD,20260610,213000,1.6482,1.6482,1.6481,1.6481
EURAUD,20260610,213100,1.6482,1.6482,1.6481,1.6481
EURAUD,20260610,213200,1.6480,1.6480,1.6478,1.6478
EURAUD,20260610,213300,1.6477,1.6478,1.6477,1.6478
EURAUD,20260610,213400,1.6478,1.6481,1.6478,1.6481
EURAUD,20260610,213500,1.6480,1.6481,1.6480,1.6481
EURAUD,20260610,213600,1.6482,1.6483,1.6482,1.6483
EURAUD,20260610,213700,1.6483,1.6483,1.6483,1.6483
EURAUD,20260610,213800,1.6483,1.6483,1.6482,1.6482
EURAUD,20260610,213900,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,214000,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,214100,1.6483,1.6483,1.6483,1.6483
EURAUD,20260610,214200,1.6483,1.6484,1.6483,1.6484
EURAUD,20260610,214300,1.6485,1.6485,1.6484,1.6484
EURAUD,20260610,214400,1.6485,1.6485,1.6484,1.6484
EURAUD,20260610,214500,1.6483,1.6484,1.6483,1.6484
EURAUD,20260610,214600,1.6483,1.6484,1.6483,1.6484
EURAUD,20260610,214700,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,214800,1.6485,1.6486,1.6485,1.6485
EURAUD,20260610,214900,1.6485,1.6486,1.6485,1.6485
EURAUD,20260610,215000,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,215100,1.6486,1.6486,1.6481,1.6481
EURAUD,20260610,215200,1.6480,1.6483,1.6480,1.6482
EURAUD,20260610,215300,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,215400,1.6483,1.6484,1.6483,1.6484
EURAUD,20260610,215500,1.6484,1.6484,1.6483,1.6484
EURAUD,20260610,215600,1.6483,1.6483,1.6482,1.6483
EURAUD,20260610,215700,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,215800,1.6484,1.6484,1.6483,1.6483
EURAUD,20260610,215900,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,220000,1.6482,1.6483,1.6482,1.6483
EURAUD,20260610,220100,1.6484,1.6484,1.6483,1.6483
EURAUD,20260610,220200,1.6484,1.6485,1.6484,1.6485
EURAUD,20260610,220300,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,220400,1.6486,1.6486,1.6486,1.6486
EURAUD,20260610,220500,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,220600,1.6485,1.6486,1.6485,1.6486
EURAUD,20260610,220700,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,220800,1.6485,1.6486,1.6485,1.6485
EURAUD,20260610,220900,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,221000,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,221100,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,221200,1.6484,1.6485,1.6484,1.6485
EURAUD,20260610,221300,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,221400,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,221500,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,221600,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,221700,1.6483,1.6484,1.6483,1.6484
EURAUD,20260610,221800,1.6483,1.6483,1.6483,1.6483
EURAUD,20260610,221900,1.6483,1.6483,1.6483,1.6483
EURAUD,20260610,222000,1.6483,1.6483,1.6483,1.6483
EURAUD,20260610,222100,1.6483,1.6483,1.6483,1.6483
EURAUD,20260610,222200,1.6483,1.6483,1.6483,1.6483
EURAUD,20260610,222300,1.6482,1.6482,1.6481,1.6481
EURAUD,20260610,222400,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,222500,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,222600,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,222700,1.6482,1.6482,1.6481,1.6481
EURAUD,20260610,222800,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,222900,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,223000,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,223100,1.6481,1.6482,1.6481,1.6482
EURAUD,20260610,223200,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,223300,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,223400,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,223500,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,223600,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,223700,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,223800,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,223900,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,224000,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,224100,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,224200,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,224300,1.6482,1.6482,1.6480,1.6480
EURAUD,20260610,224400,1.6480,1.6481,1.6480,1.6481
EURAUD,20260610,224500,1.6480,1.6482,1.6480,1.6482
EURAUD,20260610,224600,1.6481,1.6482,1.6481,1.6482
EURAUD,20260610,224700,1.6483,1.6484,1.6483,1.6484
EURAUD,20260610,224800,1.6485,1.6487,1.6485,1.6487
EURAUD,20260610,224900,1.6486,1.6486,1.6484,1.6484
EURAUD,20260610,225000,1.6483,1.6484,1.6483,1.6484
EURAUD,20260610,225100,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,225200,1.6485,1.6486,1.6485,1.6486
EURAUD,20260610,225300,1.6487,1.6487,1.6487,1.6487
EURAUD,20260610,225400,1.6487,1.6487,1.6487,1.6487
EURAUD,20260610,225500,1.6487,1.6487,1.6485,1.6485
EURAUD,20260610,225600,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,225700,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,225800,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,225900,1.6482,1.6482,1.6480,1.6481
EURAUD,20260610,230000,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,230100,1.6481,1.6481,1.6477,1.6477
EURAUD,20260610,230200,1.6475,1.6475,1.6465,1.6465
EURAUD,20260610,230300,1.6465,1.6468,1.6465,1.6468
EURAUD,20260610,230400,1.6468,1.6468,1.6468,1.6468
EURAUD,20260610,230500,1.6468,1.6468,1.6468,1.6468
EURAUD,20260610,230600,1.6472,1.6480,1.6472,1.6477
EURAUD,20260610,230700,1.6475,1.6479,1.6475,1.6476
EURAUD,20260610,230800,1.6476,1.6476,1.6476,1.6476
EURAUD,20260610,230900,1.6476,1.6476,1.6476,1.6476
EURAUD,20260610,231000,1.6476,1.6476,1.6476,1.6476
EURAUD,20260610,231100,1.6476,1.6476,1.6476,1.6476
EURAUD,20260610,231200,1.6476,1.6476,1.6476,1.6476
EURAUD,20260610,231300,1.6476,1.6476,1.6476,1.6476
EURAUD,20260610,231400,1.6476,1.6476,1.6476,1.6476
EURAUD,20260610,231500,1.6476,1.6476,1.6476,1.6476
EURAUD,20260610,231600,1.6476,1.6476,1.6476,1.6476
EURAUD,20260610,231700,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,231800,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,231900,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,232000,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,232100,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,232200,1.6481,1.6481,1.6480,1.6480
EURAUD,20260610,232300,1.6480,1.6480,1.6480,1.6480
EURAUD,20260610,232400,1.6480,1.6480,1.6480,1.6480
EURAUD,20260610,232500,1.6480,1.6480,1.6480,1.6480
EURAUD,20260610,232600,1.6482,1.6482,1.6480,1.6480
EURAUD,20260610,232700,1.6480,1.6480,1.6480,1.6480
EURAUD,20260610,232800,1.6480,1.6480,1.6480,1.6480
EURAUD,20260610,232900,1.6480,1.6480,1.6480,1.6480
EURAUD,20260610,233000,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,233100,1.6482,1.6483,1.6482,1.6483
EURAUD,20260610,233200,1.6483,1.6483,1.6483,1.6483
EURAUD,20260610,233300,1.6486,1.6486,1.6486,1.6486
EURAUD,20260610,233400,1.6486,1.6486,1.6485,1.6485
EURAUD,20260610,233500,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,233600,1.6484,1.6485,1.6484,1.6485
EURAUD,20260610,233700,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,233800,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,233900,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,234000,1.6485,1.6485,1.6485,1.6485
EURAUD,20260610,234100,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,234200,1.6483,1.6483,1.6482,1.6482
EURAUD,20260610,234300,1.6481,1.6481,1.6481,1.6481
EURAUD,20260610,234400,1.6481,1.6481,1.6478,1.6478
EURAUD,20260610,234500,1.6478,1.6478,1.6478,1.6478
EURAUD,20260610,234600,1.6478,1.6478,1.6478,1.6478
EURAUD,20260610,234700,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,234800,1.6482,1.6482,1.6482,1.6482
EURAUD,20260610,234900,1.6482,1.6484,1.6482,1.6484
EURAUD,20260610,235000,1.6485,1.6485,1.6483,1.6483
EURAUD,20260610,235100,1.6483,1.6483,1.6483,1.6483
EURAUD,20260610,235200,1.6481,1.6484,1.6481,1.6484
EURAUD,20260610,235300,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,235400,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,235500,1.6484,1.6484,1.6484,1.6484
EURAUD,20260610,235600,1.6483,1.6485,1.6483,1.6485
EURAUD,20260610,235700,1.6486,1.6486,1.6486,1.6486
EURAUD,20260610,235800,1.6486,1.6486,1.6486,1.6486
EURAUD,20260610,235900,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,000000,1.6483,1.6483,1.6483,1.6483
EURNZD,20260610,000100,1.9833,1.9844,1.9833,1.9844
EURNZD,20260610,000200,1.9845,1.9846,1.9845,1.9845
EURNZD,20260610,000300,1.9847,1.9850,1.9847,1.9850
EURNZD,20260610,000400,1.9849,1.9851,1.9849,1.9851
EURNZD,20260610,000500,1.9851,1.9851,1.9851,1.9851
EURNZD,20260610,000600,1.9850,1.9850,1.9849,1.9849
EURNZD,20260610,000700,1.9848,1.9848,1.9848,1.9848
EURNZD,20260610,000800,1.9849,1.9849,1.9847,1.9847
EURNZD,20260610,000900,1.9847,1.9849,1.9847,1.9849
EURNZD,20260610,001000,1.9848,1.9848,1.9845,1.9845
EURNZD,20260610,001100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260610,001200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260610,001300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260610,001400,1.9845,1.9846,1.9845,1.9846
EURNZD,20260610,001500,1.9847,1.9847,1.9847,1.9847
EURNZD,20260610,001600,1.9847,1.9847,1.9846,1.9846
EURNZD,20260610,001700,1.9846,1.9846,1.9846,1.9846
EURNZD,20260610,001800,1.9846,1.9846,1.9846,1.9846
EURNZD,20260610,001900,1.9846,1.9846,1.9846,1.9846
EURNZD,20260610,002000,1.9846,1.9846,1.9846,1.9846
EURNZD,20260610,002100,1.9846,1.9846,1.9846,1.9846
EURNZD,20260610,002200,1.9846,1.9846,1.9846,1.9846
EURNZD,20260610,002300,1.9847,1.9847,1.9847,1.9847
EURNZD,20260610,002400,1.9848,1.9849,1.9848,1.9849
EURNZD,20260610,002500,1.9848,1.9848,1.9848,1.9848
EURNZD,20260610,002600,1.9848,1.9848,1.9848,1.9848
EURNZD,20260610,002700,1.9848,1.9848,1.9848,1.9848
EURNZD,20260610,002800,1.9849,1.9849,1.9849,1.9849
EURNZD,20260610,002900,1.9849,1.9849,1.9849,1.9849
EURNZD,20260610,003000,1.9849,1.9849,1.9849,1.9849
EURNZD,20260610,003100,1.9849,1.9850,1.9849,1.9850
EURNZD,20260610,003200,1.9851,1.9851,1.9851,1.9851
EURNZD,20260610,003300,1.9851,1.9853,1.9851,1.9853
EURNZD,20260610,003400,1.9853,1.9853,1.9853,1.9853
EURNZD,20260610,003500,1.9853,1.9853,1.9853,1.9853
EURNZD,20260610,003600,1.9854,1.9856,1.9854,1.9856
EURNZD,20260610,003700,1.9857,1.9857,1.9856,1.9856
EURNZD,20260610,003800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260610,003900,1.9855,1.9857,1.9855,1.9857
EURNZD,20260610,004000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260610,004100,1.9858,1.9858,1.9858,1.9858
EURNZD,20260610,004200,1.9858,1.9858,1.9857,1.9857
EURNZD,20260610,004300,1.9856,1.9856,1.9855,1.9855
EURNZD,20260610,004400,1.9855,1.9855,1.9854,1.9854
EURNZD,20260610,004500,1.9853,1.9854,1.9853,1.9854
EURNZD,20260610,004600,1.9855,1.9858,1.9855,1.9858
EURNZD,20260610,004700,1.9858,1.9858,1.9858,1.9858
EURNZD,20260610,004800,1.9858,1.9858,1.9858,1.9858
EURNZD,20260610,004900,1.9858,1.9858,1.9858,1.9858
EURNZD,20260610,005000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260610,005100,1.9857,1.9857,1.9857,1.9857
EURNZD,20260610,005200,1.9857,1.9857,1.9857,1.9857
EURNZD,20260610,005300,1.9857,1.9857,1.9857,1.9857
EURNZD,20260610,005400,1.9857,1.9857,1.9857,1.9857
EURNZD,20260610,005500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260610,005600,1.9857,1.9857,1.9857,1.9857
EURNZD,20260610,005700,1.9857,1.9857,1.9856,1.9856
EURNZD,20260610,005800,1.9855,1.9855,1.9855,1.9855
EURNZD,20260610,005900,1.9854,1.9854,1.9854,1.9854
EURNZD,20260610,010000,1.9854,1.9854,1.9854,1.9854
EURNZD,20260610,010100,1.9854,1.9857,1.9854,1.9857
EURNZD,20260610,010200,1.9856,1.9856,1.9856,1.9856
EURNZD,20260610,010300,1.9856,1.9856,1.9856,1.9856
EURNZD,20260610,010400,1.9852,1.9852,1.9851,1.9851
EURNZD,20260610,010500,1.9851,1.9851,1.9851,1.9851
EURNZD,20260610,010600,1.9849,1.9849,1.9849,1.9849
EURNZD,20260610,010700,1.9849,1.9849,1.9849,1.9849
EURNZD,20260610,010800,1.9849,1.9849,1.9849,1.9849
EURNZD,20260610,010900,1.9851,1.9851,1.9851,1.9851
EURNZD,20260610,011000,1.9854,1.9854,1.9854,1.9854
EURNZD,20260610,011100,1.9854,1.9854,1.9854,1.9854
EURNZD,20260610,011200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260610,011300,1.9852,1.9852,1.9852,1.9852
EURNZD,20260610,011400,1.9852,1.9852,1.9852,1.9852
EURNZD,20260610,011500,1.9854,1.9855,1.9854,1.9855
EURNZD,20260610,011600,1.9856,1.9856,1.9856,1.9856
EURNZD,20260610,011700,1.9856,1.9856,1.9856,1.9856
EURNZD,20260610,011800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260610,011900,1.9857,1.9858,1.9857,1.9858
EURNZD,20260610,012000,1.9859,1.9860,1.9859,1.9860
EURNZD,20260610,012100,1.9860,1.9860,1.9860,1.9860
EURNZD,20260610,012200,1.9857,1.9857,1.9857,1.9857
EURNZD,20260610,012300,1.9857,1.9857,1.9857,1.9857
EURNZD,20260610,012400,1.9854,1.9862,1.9854,1.9862
EURNZD,20260610,012500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260610,012600,1.9863,1.9863,1.9863,1.9863
EURNZD,20260610,012700,1.9863,1.9863,1.9863,1.9863
EURNZD,20260610,012800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260610,012900,1.9863,1.9863,1.9863,1.9863
EURNZD,20260610,013000,1.9864,1.9864,1.9863,1.9863
EURNZD,20260610,013100,1.9863,1.9863,1.9863,1.9863
EURNZD,20260610,013200,1.9863,1.9863,1.9863,1.9863
EURNZD,20260610,013300,1.9864,1.9864,1.9864,1.9864
EURNZD,20260610,013400,1.9863,1.9863,1.9863,1.9863
EURNZD,20260610,013500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260610,013600,1.9863,1.9863,1.9862,1.9862
EURNZD,20260610,013700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260610,013800,1.9864,1.9864,1.9864,1.9864
EURNZD,20260610,013900,1.9867,1.9867,1.9867,1.9867
EURNZD,20260610,014000,1.9867,1.9867,1.9867,1.9867
EURNZD,20260610,014100,1.9867,1.9867,1.9867,1.9867
EURNZD,20260610,014200,1.9867,1.9867,1.9867,1.9867
EURNZD,20260610,014300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260610,014400,1.9865,1.9865,1.9864,1.9864
EURNZD,20260610,014500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260610,014600,1.9864,1.9864,1.9863,1.9863
EURNZD,20260610,014700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260610,014800,1.9861,1.9861,1.9859,1.9859
EURNZD,20260610,014900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,015000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,015100,1.9858,1.9859,1.9858,1.9859
EURNZD,20260610,015200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,015300,1.9861,1.9862,1.9861,1.9862
EURNZD,20260610,015400,1.9863,1.9863,1.9862,1.9862
EURNZD,20260610,015500,1.9862,1.9862,1.9861,1.9861
EURNZD,20260610,015600,1.9861,1.9861,1.9861,1.9861
EURNZD,20260610,015700,1.9859,1.9861,1.9859,1.9860
EURNZD,20260610,015800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,015900,1.9860,1.9860,1.9859,1.9859
EURNZD,20260610,020000,1.9858,1.9858,1.9856,1.9856
EURNZD,20260610,020100,1.9855,1.9857,1.9853,1.9857
EURNZD,20260610,020200,1.9856,1.9857,1.9856,1.9857
EURNZD,20260610,020300,1.9856,1.9856,1.9853,1.9853
EURNZD,20260610,020400,1.9854,1.9854,1.9852,1.9852
EURNZD,20260610,020500,1.9853,1.9855,1.9853,1.9854
EURNZD,20260610,020600,1.9853,1.9854,1.9852,1.9852
EURNZD,20260610,020700,1.9851,1.9852,1.9851,1.9851
EURNZD,20260610,020800,1.9852,1.9852,1.9851,1.9852
EURNZD,20260610,020900,1.9853,1.9853,1.9851,1.9851
EURNZD,20260610,021000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260610,021100,1.9852,1.9852,1.9849,1.9849
EURNZD,20260610,021200,1.9848,1.9848,1.9845,1.9845
EURNZD,20260610,021300,1.9844,1.9845,1.9844,1.9845
EURNZD,20260610,021400,1.9844,1.9844,1.9843,1.9843
EURNZD,20260610,021500,1.9842,1.9842,1.9840,1.9840
EURNZD,20260610,021600,1.9839,1.9840,1.9838,1.9840
EURNZD,20260610,021700,1.9841,1.9843,1.9841,1.9843
EURNZD,20260610,021800,1.9842,1.9842,1.9841,1.9841
EURNZD,20260610,021900,1.9842,1.9844,1.9842,1.9843
EURNZD,20260610,022000,1.9842,1.9842,1.9839,1.9839
EURNZD,20260610,022100,1.9838,1.9838,1.9836,1.9837
EURNZD,20260610,022200,1.9838,1.9839,1.9834,1.9834
EURNZD,20260610,022300,1.9833,1.9833,1.9832,1.9832
EURNZD,20260610,022400,1.9833,1.9834,1.9833,1.9834
EURNZD,20260610,022500,1.9834,1.9834,1.9834,1.9834
EURNZD,20260610,022600,1.9833,1.9833,1.9833,1.9833
EURNZD,20260610,022700,1.9834,1.9834,1.9834,1.9834
EURNZD,20260610,022800,1.9833,1.9833,1.9833,1.9833
EURNZD,20260610,022900,1.9833,1.9833,1.9832,1.9832
EURNZD,20260610,023000,1.9831,1.9831,1.9831,1.9831
EURNZD,20260610,023100,1.9830,1.9832,1.9830,1.9832
EURNZD,20260610,023200,1.9833,1.9835,1.9833,1.9835
EURNZD,20260610,023300,1.9836,1.9838,1.9836,1.9838
EURNZD,20260610,023400,1.9839,1.9839,1.9836,1.9836
EURNZD,20260610,023500,1.9837,1.9840,1.9837,1.9840
EURNZD,20260610,023600,1.9841,1.9842,1.9841,1.9842
EURNZD,20260610,023700,1.9843,1.9843,1.9843,1.9843
EURNZD,20260610,023800,1.9843,1.9845,1.9843,1.9845
EURNZD,20260610,023900,1.9847,1.9847,1.9842,1.9842
EURNZD,20260610,024000,1.9843,1.9844,1.9843,1.9844
EURNZD,20260610,024100,1.9843,1.9844,1.9843,1.9844
EURNZD,20260610,024200,1.9845,1.9846,1.9845,1.9845
EURNZD,20260610,024300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260610,024400,1.9847,1.9848,1.9845,1.9848
EURNZD,20260610,024500,1.9849,1.9851,1.9849,1.9849
EURNZD,20260610,024600,1.9848,1.9848,1.9847,1.9847
EURNZD,20260610,024700,1.9848,1.9849,1.9848,1.9849
EURNZD,20260610,024800,1.9848,1.9851,1.9848,1.9851
EURNZD,20260610,024900,1.9850,1.9850,1.9847,1.9847
EURNZD,20260610,025000,1.9846,1.9846,1.9844,1.9844
EURNZD,20260610,025100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260610,025200,1.9846,1.9848,1.9846,1.9848
EURNZD,20260610,025300,1.9847,1.9847,1.9845,1.9846
EURNZD,20260610,025400,1.9845,1.9845,1.9844,1.9844
EURNZD,20260610,025500,1.9844,1.9844,1.9844,1.9844
EURNZD,20260610,025600,1.9843,1.9845,1.9842,1.9845
EURNZD,20260610,025700,1.9844,1.9844,1.9841,1.9841
EURNZD,20260610,025800,1.9840,1.9840,1.9837,1.9838
EURNZD,20260610,025900,1.9837,1.9837,1.9833,1.9836
EURNZD,20260610,030000,1.9837,1.9837,1.9836,1.9837
EURNZD,20260610,030100,1.9838,1.9840,1.9838,1.9839
EURNZD,20260610,030200,1.9840,1.9841,1.9839,1.9841
EURNZD,20260610,030300,1.9842,1.9843,1.9839,1.9839
EURNZD,20260610,030400,1.9840,1.9841,1.9839,1.9839
EURNZD,20260610,030500,1.9840,1.9840,1.9834,1.9834
EURNZD,20260610,030600,1.9835,1.9839,1.9835,1.9839
EURNZD,20260610,030700,1.9840,1.9840,1.9839,1.9839
EURNZD,20260610,030800,1.9838,1.9838,1.9834,1.9834
EURNZD,20260610,030900,1.9833,1.9835,1.9833,1.9835
EURNZD,20260610,031000,1.9834,1.9835,1.9834,1.9834
EURNZD,20260610,031100,1.9835,1.9836,1.9835,1.9836
EURNZD,20260610,031200,1.9835,1.9836,1.9835,1.9835
EURNZD,20260610,031300,1.9834,1.9834,1.9833,1.9833
EURNZD,20260610,031400,1.9833,1.9833,1.9832,1.9833
EURNZD,20260610,031500,1.9832,1.9832,1.9831,1.9831
EURNZD,20260610,031600,1.9833,1.9835,1.9833,1.9833
EURNZD,20260610,031700,1.9832,1.9833,1.9830,1.9830
EURNZD,20260610,031800,1.9829,1.9829,1.9828,1.9829
EURNZD,20260610,031900,1.9828,1.9828,1.9827,1.9827
EURNZD,20260610,032000,1.9826,1.9827,1.9824,1.9824
EURNZD,20260610,032100,1.9822,1.9825,1.9822,1.9825
EURNZD,20260610,032200,1.9824,1.9824,1.9821,1.9822
EURNZD,20260610,032300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260610,032400,1.9823,1.9824,1.9823,1.9824
EURNZD,20260610,032500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260610,032600,1.9826,1.9828,1.9826,1.9828
EURNZD,20260610,032700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260610,032800,1.9827,1.9829,1.9827,1.9827
EURNZD,20260610,032900,1.9826,1.9826,1.9825,1.9825
EURNZD,20260610,033000,1.9825,1.9826,1.9825,1.9826
EURNZD,20260610,033100,1.9827,1.9827,1.9826,1.9826
EURNZD,20260610,033200,1.9825,1.9825,1.9825,1.9825
EURNZD,20260610,033300,1.9826,1.9826,1.9824,1.9824
EURNZD,20260610,033400,1.9825,1.9825,1.9823,1.9823
EURNZD,20260610,033500,1.9822,1.9822,1.9817,1.9818
EURNZD,20260610,033600,1.9817,1.9817,1.9815,1.9815
EURNZD,20260610,033700,1.9814,1.9815,1.9814,1.9815
EURNZD,20260610,033800,1.9816,1.9818,1.9816,1.9817
EURNZD,20260610,033900,1.9818,1.9818,1.9817,1.9817
EURNZD,20260610,034000,1.9816,1.9816,1.9815,1.9815
EURNZD,20260610,034100,1.9816,1.9817,1.9816,1.9817
EURNZD,20260610,034200,1.9818,1.9818,1.9817,1.9817
EURNZD,20260610,034300,1.9818,1.9820,1.9818,1.9820
EURNZD,20260610,034400,1.9821,1.9823,1.9821,1.9823
EURNZD,20260610,034500,1.9824,1.9825,1.9823,1.9824
EURNZD,20260610,034600,1.9823,1.9823,1.9820,1.9820
EURNZD,20260610,034700,1.9821,1.9821,1.9820,1.9820
EURNZD,20260610,034800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260610,034900,1.9820,1.9820,1.9819,1.9819
EURNZD,20260610,035000,1.9818,1.9818,1.9815,1.9816
EURNZD,20260610,035100,1.9817,1.9818,1.9817,1.9818
EURNZD,20260610,035200,1.9819,1.9819,1.9818,1.9818
EURNZD,20260610,035300,1.9819,1.9819,1.9818,1.9818
EURNZD,20260610,035400,1.9819,1.9822,1.9819,1.9821
EURNZD,20260610,035500,1.9819,1.9819,1.9817,1.9817
EURNZD,20260610,035600,1.9818,1.9822,1.9818,1.9822
EURNZD,20260610,035700,1.9823,1.9824,1.9823,1.9824
EURNZD,20260610,035800,1.9824,1.9826,1.9824,1.9826
EURNZD,20260610,035900,1.9826,1.9826,1.9826,1.9826
EURNZD,20260610,040000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260610,040100,1.9827,1.9828,1.9827,1.9828
EURNZD,20260610,040200,1.9828,1.9829,1.9828,1.9829
EURNZD,20260610,040300,1.9829,1.9829,1.9829,1.9829
EURNZD,20260610,040400,1.9830,1.9832,1.9830,1.9832
EURNZD,20260610,040500,1.9833,1.9833,1.9833,1.9833
EURNZD,20260610,040600,1.9833,1.9833,1.9831,1.9831
EURNZD,20260610,040700,1.9832,1.9832,1.9832,1.9832
EURNZD,20260610,040800,1.9832,1.9834,1.9832,1.9834
EURNZD,20260610,040900,1.9833,1.9834,1.9833,1.9833
EURNZD,20260610,041000,1.9832,1.9833,1.9832,1.9832
EURNZD,20260610,041100,1.9831,1.9831,1.9831,1.9831
EURNZD,20260610,041200,1.9830,1.9830,1.9824,1.9824
EURNZD,20260610,041300,1.9825,1.9825,1.9823,1.9823
EURNZD,20260610,041400,1.9822,1.9823,1.9822,1.9823
EURNZD,20260610,041500,1.9824,1.9825,1.9824,1.9824
EURNZD,20260610,041600,1.9825,1.9826,1.9825,1.9826
EURNZD,20260610,041700,1.9827,1.9828,1.9827,1.9827
EURNZD,20260610,041800,1.9828,1.9828,1.9828,1.9828
EURNZD,20260610,041900,1.9829,1.9829,1.9829,1.9829
EURNZD,20260610,042000,1.9830,1.9831,1.9830,1.9831
EURNZD,20260610,042100,1.9830,1.9831,1.9829,1.9829
EURNZD,20260610,042200,1.9828,1.9829,1.9828,1.9829
EURNZD,20260610,042300,1.9829,1.9830,1.9829,1.9830
EURNZD,20260610,042400,1.9831,1.9833,1.9831,1.9833
EURNZD,20260610,042500,1.9834,1.9834,1.9831,1.9831
EURNZD,20260610,042600,1.9832,1.9832,1.9832,1.9832
EURNZD,20260610,042700,1.9832,1.9833,1.9832,1.9833
EURNZD,20260610,042800,1.9833,1.9833,1.9832,1.9833
EURNZD,20260610,042900,1.9832,1.9832,1.9828,1.9828
EURNZD,20260610,043000,1.9828,1.9828,1.9827,1.9827
EURNZD,20260610,043100,1.9826,1.9826,1.9825,1.9826
EURNZD,20260610,043200,1.9826,1.9826,1.9825,1.9825
EURNZD,20260610,043300,1.9826,1.9829,1.9826,1.9829
EURNZD,20260610,043400,1.9829,1.9829,1.9829,1.9829
EURNZD,20260610,043500,1.9830,1.9831,1.9829,1.9829
EURNZD,20260610,043600,1.9829,1.9829,1.9829,1.9829
EURNZD,20260610,043700,1.9830,1.9830,1.9830,1.9830
EURNZD,20260610,043800,1.9830,1.9831,1.9830,1.9831
EURNZD,20260610,043900,1.9830,1.9830,1.9830,1.9830
EURNZD,20260610,044000,1.9830,1.9832,1.9829,1.9832
EURNZD,20260610,044100,1.9833,1.9834,1.9833,1.9834
EURNZD,20260610,044200,1.9833,1.9834,1.9833,1.9833
EURNZD,20260610,044300,1.9832,1.9832,1.9831,1.9831
EURNZD,20260610,044400,1.9830,1.9831,1.9830,1.9831
EURNZD,20260610,044500,1.9830,1.9831,1.9830,1.9831
EURNZD,20260610,044600,1.9832,1.9832,1.9832,1.9832
EURNZD,20260610,044700,1.9832,1.9832,1.9830,1.9830
EURNZD,20260610,044800,1.9830,1.9830,1.9829,1.9829
EURNZD,20260610,044900,1.9830,1.9831,1.9830,1.9831
EURNZD,20260610,045000,1.9832,1.9832,1.9831,1.9831
EURNZD,20260610,045100,1.9830,1.9830,1.9830,1.9830
EURNZD,20260610,045200,1.9830,1.9832,1.9830,1.9832
EURNZD,20260610,045300,1.9833,1.9834,1.9833,1.9834
EURNZD,20260610,045400,1.9834,1.9834,1.9834,1.9834
EURNZD,20260610,045500,1.9835,1.9836,1.9835,1.9836
EURNZD,20260610,045600,1.9837,1.9838,1.9837,1.9838
EURNZD,20260610,045700,1.9837,1.9838,1.9836,1.9837
EURNZD,20260610,045800,1.9838,1.9839,1.9837,1.9837
EURNZD,20260610,045900,1.9836,1.9838,1.9836,1.9838
EURNZD,20260610,050000,1.9839,1.9840,1.9839,1.9840
EURNZD,20260610,050100,1.9840,1.9840,1.9839,1.9840
EURNZD,20260610,050200,1.9839,1.9839,1.9839,1.9839
EURNZD,20260610,050300,1.9838,1.9838,1.9835,1.9836
EURNZD,20260610,050400,1.9835,1.9836,1.9835,1.9836
EURNZD,20260610,050500,1.9835,1.9835,1.9835,1.9835
EURNZD,20260610,050600,1.9835,1.9835,1.9834,1.9834
EURNZD,20260610,050700,1.9833,1.9833,1.9832,1.9832
EURNZD,20260610,050800,1.9833,1.9833,1.9833,1.9833
EURNZD,20260610,050900,1.9833,1.9834,1.9833,1.9833
EURNZD,20260610,051000,1.9834,1.9834,1.9834,1.9834
EURNZD,20260610,051100,1.9834,1.9834,1.9834,1.9834
EURNZD,20260610,051200,1.9834,1.9834,1.9832,1.9832
EURNZD,20260610,051300,1.9833,1.9833,1.9833,1.9833
EURNZD,20260610,051400,1.9833,1.9833,1.9832,1.9833
EURNZD,20260610,051500,1.9834,1.9834,1.9834,1.9834
EURNZD,20260610,051600,1.9834,1.9834,1.9832,1.9832
EURNZD,20260610,051700,1.9831,1.9831,1.9829,1.9829
EURNZD,20260610,051800,1.9828,1.9830,1.9828,1.9830
EURNZD,20260610,051900,1.9830,1.9830,1.9830,1.9830
EURNZD,20260610,052000,1.9829,1.9829,1.9828,1.9828
EURNZD,20260610,052100,1.9829,1.9832,1.9829,1.9832
EURNZD,20260610,052200,1.9831,1.9832,1.9831,1.9832
EURNZD,20260610,052300,1.9832,1.9834,1.9832,1.9834
EURNZD,20260610,052400,1.9834,1.9834,1.9833,1.9833
EURNZD,20260610,052500,1.9834,1.9835,1.9834,1.9835
EURNZD,20260610,052600,1.9833,1.9833,1.9832,1.9832
EURNZD,20260610,052700,1.9832,1.9832,1.9832,1.9832
EURNZD,20260610,052800,1.9831,1.9831,1.9831,1.9831
EURNZD,20260610,052900,1.9831,1.9831,1.9831,1.9831
EURNZD,20260610,053000,1.9831,1.9833,1.9831,1.9833
EURNZD,20260610,053100,1.9834,1.9835,1.9834,1.9835
EURNZD,20260610,053200,1.9836,1.9836,1.9835,1.9835
EURNZD,20260610,053300,1.9836,1.9837,1.9836,1.9837
EURNZD,20260610,053400,1.9837,1.9837,1.9837,1.9837
EURNZD,20260610,053500,1.9837,1.9837,1.9837,1.9837
EURNZD,20260610,053600,1.9838,1.9839,1.9838,1.9838
EURNZD,20260610,053700,1.9838,1.9838,1.9837,1.9837
EURNZD,20260610,053800,1.9839,1.9839,1.9839,1.9839
EURNZD,20260610,053900,1.9840,1.9840,1.9839,1.9839
EURNZD,20260610,054000,1.9839,1.9839,1.9839,1.9839
EURNZD,20260610,054100,1.9837,1.9838,1.9837,1.9838
EURNZD,20260610,054200,1.9838,1.9838,1.9838,1.9838
EURNZD,20260610,054300,1.9838,1.9838,1.9837,1.9838
EURNZD,20260610,054400,1.9839,1.9839,1.9838,1.9838
EURNZD,20260610,054500,1.9837,1.9837,1.9836,1.9836
EURNZD,20260610,054600,1.9837,1.9837,1.9836,1.9836
EURNZD,20260610,054700,1.9835,1.9835,1.9835,1.9835
EURNZD,20260610,054800,1.9835,1.9835,1.9834,1.9835
EURNZD,20260610,054900,1.9835,1.9836,1.9835,1.9836
EURNZD,20260610,055000,1.9837,1.9838,1.9836,1.9836
EURNZD,20260610,055100,1.9835,1.9835,1.9835,1.9835
EURNZD,20260610,055200,1.9835,1.9835,1.9835,1.9835
EURNZD,20260610,055300,1.9836,1.9836,1.9834,1.9834
EURNZD,20260610,055400,1.9834,1.9834,1.9834,1.9834
EURNZD,20260610,055500,1.9836,1.9838,1.9836,1.9836
EURNZD,20260610,055600,1.9835,1.9835,1.9833,1.9833
EURNZD,20260610,055700,1.9834,1.9836,1.9834,1.9836
EURNZD,20260610,055800,1.9835,1.9835,1.9835,1.9835
EURNZD,20260610,055900,1.9835,1.9835,1.9835,1.9835
EURNZD,20260610,060000,1.9835,1.9835,1.9834,1.9834
EURNZD,20260610,060100,1.9835,1.9835,1.9834,1.9834
EURNZD,20260610,060200,1.9834,1.9834,1.9834,1.9834
EURNZD,20260610,060300,1.9835,1.9835,1.9835,1.9835
EURNZD,20260610,060400,1.9835,1.9836,1.9835,1.9836
EURNZD,20260610,060500,1.9836,1.9836,1.9836,1.9836
EURNZD,20260610,060600,1.9836,1.9836,1.9836,1.9836
EURNZD,20260610,060700,1.9835,1.9835,1.9834,1.9834
EURNZD,20260610,060800,1.9835,1.9836,1.9835,1.9836
EURNZD,20260610,060900,1.9835,1.9835,1.9835,1.9835
EURNZD,20260610,061000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260610,061100,1.9835,1.9836,1.9835,1.9836
EURNZD,20260610,061200,1.9835,1.9836,1.9835,1.9836
EURNZD,20260610,061300,1.9837,1.9838,1.9837,1.9837
EURNZD,20260610,061400,1.9837,1.9837,1.9837,1.9837
EURNZD,20260610,061500,1.9837,1.9839,1.9837,1.9839
EURNZD,20260610,061600,1.9841,1.9841,1.9841,1.9841
EURNZD,20260610,061700,1.9842,1.9843,1.9842,1.9843
EURNZD,20260610,061800,1.9842,1.9842,1.9842,1.9842
EURNZD,20260610,061900,1.9842,1.9842,1.9841,1.9841
EURNZD,20260610,062000,1.9840,1.9840,1.9838,1.9838
EURNZD,20260610,062100,1.9839,1.9839,1.9837,1.9837
EURNZD,20260610,062200,1.9838,1.9838,1.9838,1.9838
EURNZD,20260610,062300,1.9838,1.9840,1.9838,1.9840
EURNZD,20260610,062400,1.9840,1.9840,1.9840,1.9840
EURNZD,20260610,062500,1.9841,1.9841,1.9840,1.9840
EURNZD,20260610,062600,1.9840,1.9842,1.9840,1.9842
EURNZD,20260610,062700,1.9841,1.9841,1.9841,1.9841
EURNZD,20260610,062800,1.9841,1.9841,1.9841,1.9841
EURNZD,20260610,062900,1.9842,1.9842,1.9841,1.9841
EURNZD,20260610,063000,1.9841,1.9841,1.9841,1.9841
EURNZD,20260610,063100,1.9842,1.9844,1.9842,1.9844
EURNZD,20260610,063200,1.9845,1.9846,1.9845,1.9846
EURNZD,20260610,063300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260610,063400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260610,063500,1.9845,1.9846,1.9845,1.9846
EURNZD,20260610,063600,1.9846,1.9846,1.9846,1.9846
EURNZD,20260610,063700,1.9847,1.9848,1.9847,1.9848
EURNZD,20260610,063800,1.9848,1.9848,1.9848,1.9848
EURNZD,20260610,063900,1.9849,1.9849,1.9848,1.9848
EURNZD,20260610,064000,1.9849,1.9849,1.9849,1.9849
EURNZD,20260610,064100,1.9849,1.9849,1.9848,1.9848
EURNZD,20260610,064200,1.9849,1.9849,1.9848,1.9849
EURNZD,20260610,064300,1.9850,1.9852,1.9850,1.9852
EURNZD,20260610,064400,1.9853,1.9853,1.9851,1.9851
EURNZD,20260610,064500,1.9850,1.9850,1.9849,1.9850
EURNZD,20260610,064600,1.9851,1.9851,1.9851,1.9851
EURNZD,20260610,064700,1.9851,1.9851,1.9851,1.9851
EURNZD,20260610,064800,1.9851,1.9852,1.9850,1.9852
EURNZD,20260610,064900,1.9851,1.9851,1.9851,1.9851
EURNZD,20260610,065000,1.9851,1.9851,1.9849,1.9849
EURNZD,20260610,065100,1.9848,1.9849,1.9848,1.9849
EURNZD,20260610,065200,1.9849,1.9849,1.9849,1.9849
EURNZD,20260610,065300,1.9849,1.9849,1.9849,1.9849
EURNZD,20260610,065400,1.9848,1.9851,1.9848,1.9851
EURNZD,20260610,065500,1.9850,1.9850,1.9848,1.9848
EURNZD,20260610,065600,1.9849,1.9851,1.9849,1.9851
EURNZD,20260610,065700,1.9851,1.9851,1.9851,1.9851
EURNZD,20260610,065800,1.9852,1.9852,1.9852,1.9852
EURNZD,20260610,065900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260610,070000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260610,070100,1.9854,1.9854,1.9854,1.9854
EURNZD,20260610,070200,1.9854,1.9854,1.9854,1.9854
EURNZD,20260610,070300,1.9854,1.9855,1.9854,1.9854
EURNZD,20260610,070400,1.9854,1.9854,1.9854,1.9854
EURNZD,20260610,070500,1.9855,1.9855,1.9855,1.9855
EURNZD,20260610,070600,1.9855,1.9856,1.9855,1.9856
EURNZD,20260610,070700,1.9857,1.9858,1.9857,1.9858
EURNZD,20260610,070800,1.9857,1.9858,1.9857,1.9858
EURNZD,20260610,070900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,071000,1.9860,1.9863,1.9860,1.9863
EURNZD,20260610,071100,1.9862,1.9864,1.9862,1.9863
EURNZD,20260610,071200,1.9862,1.9862,1.9862,1.9862
EURNZD,20260610,071300,1.9861,1.9863,1.9861,1.9863
EURNZD,20260610,071400,1.9864,1.9865,1.9864,1.9865
EURNZD,20260610,071500,1.9864,1.9864,1.9862,1.9862
EURNZD,20260610,071600,1.9863,1.9865,1.9863,1.9865
EURNZD,20260610,071700,1.9866,1.9867,1.9865,1.9866
EURNZD,20260610,071800,1.9867,1.9867,1.9867,1.9867
EURNZD,20260610,071900,1.9868,1.9868,1.9867,1.9867
EURNZD,20260610,072000,1.9868,1.9868,1.9868,1.9868
EURNZD,20260610,072100,1.9867,1.9868,1.9867,1.9868
EURNZD,20260610,072200,1.9867,1.9867,1.9864,1.9864
EURNZD,20260610,072300,1.9863,1.9863,1.9862,1.9862
EURNZD,20260610,072400,1.9862,1.9862,1.9861,1.9861
EURNZD,20260610,072500,1.9860,1.9861,1.9860,1.9861
EURNZD,20260610,072600,1.9860,1.9861,1.9860,1.9861
EURNZD,20260610,072700,1.9860,1.9861,1.9860,1.9861
EURNZD,20260610,072800,1.9862,1.9862,1.9861,1.9861
EURNZD,20260610,072900,1.9860,1.9860,1.9858,1.9858
EURNZD,20260610,073000,1.9857,1.9857,1.9855,1.9855
EURNZD,20260610,073100,1.9854,1.9856,1.9853,1.9856
EURNZD,20260610,073200,1.9855,1.9855,1.9855,1.9855
EURNZD,20260610,073300,1.9854,1.9854,1.9852,1.9852
EURNZD,20260610,073400,1.9853,1.9854,1.9852,1.9852
EURNZD,20260610,073500,1.9853,1.9853,1.9853,1.9853
EURNZD,20260610,073600,1.9854,1.9855,1.9854,1.9854
EURNZD,20260610,073700,1.9854,1.9854,1.9852,1.9852
EURNZD,20260610,073800,1.9852,1.9852,1.9852,1.9852
EURNZD,20260610,073900,1.9851,1.9852,1.9851,1.9852
EURNZD,20260610,074000,1.9853,1.9853,1.9852,1.9852
EURNZD,20260610,074100,1.9851,1.9851,1.9850,1.9850
EURNZD,20260610,074200,1.9849,1.9850,1.9849,1.9850
EURNZD,20260610,074300,1.9851,1.9852,1.9850,1.9852
EURNZD,20260610,074400,1.9852,1.9854,1.9852,1.9854
EURNZD,20260610,074500,1.9853,1.9854,1.9853,1.9854
EURNZD,20260610,074600,1.9855,1.9855,1.9854,1.9855
EURNZD,20260610,074700,1.9856,1.9858,1.9856,1.9858
EURNZD,20260610,074800,1.9857,1.9857,1.9857,1.9857
EURNZD,20260610,074900,1.9858,1.9858,1.9857,1.9858
EURNZD,20260610,075000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260610,075100,1.9859,1.9860,1.9859,1.9860
EURNZD,20260610,075200,1.9859,1.9859,1.9858,1.9858
EURNZD,20260610,075300,1.9859,1.9860,1.9859,1.9860
EURNZD,20260610,075400,1.9861,1.9862,1.9861,1.9862
EURNZD,20260610,075500,1.9861,1.9861,1.9860,1.9861
EURNZD,20260610,075600,1.9862,1.9862,1.9862,1.9862
EURNZD,20260610,075700,1.9863,1.9864,1.9863,1.9863
EURNZD,20260610,075800,1.9862,1.9862,1.9862,1.9862
EURNZD,20260610,075900,1.9861,1.9862,1.9861,1.9862
EURNZD,20260610,080000,1.9862,1.9863,1.9862,1.9863
EURNZD,20260610,080100,1.9864,1.9864,1.9860,1.9860
EURNZD,20260610,080200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,080300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,080400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,080500,1.9858,1.9858,1.9857,1.9857
EURNZD,20260610,080600,1.9858,1.9859,1.9858,1.9859
EURNZD,20260610,080700,1.9858,1.9858,1.9855,1.9855
EURNZD,20260610,080800,1.9856,1.9856,1.9855,1.9855
EURNZD,20260610,080900,1.9854,1.9854,1.9853,1.9853
EURNZD,20260610,081000,1.9852,1.9855,1.9852,1.9855
EURNZD,20260610,081100,1.9856,1.9859,1.9856,1.9858
EURNZD,20260610,081200,1.9859,1.9861,1.9859,1.9859
EURNZD,20260610,081300,1.9858,1.9861,1.9858,1.9861
EURNZD,20260610,081400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260610,081500,1.9862,1.9867,1.9862,1.9867
EURNZD,20260610,081600,1.9866,1.9866,1.9865,1.9865
EURNZD,20260610,081700,1.9864,1.9864,1.9864,1.9864
EURNZD,20260610,081800,1.9863,1.9865,1.9863,1.9865
EURNZD,20260610,081900,1.9865,1.9866,1.9865,1.9866
EURNZD,20260610,082000,1.9865,1.9865,1.9863,1.9863
EURNZD,20260610,082100,1.9862,1.9862,1.9859,1.9862
EURNZD,20260610,082200,1.9863,1.9863,1.9863,1.9863
EURNZD,20260610,082300,1.9862,1.9863,1.9862,1.9863
EURNZD,20260610,082400,1.9863,1.9864,1.9863,1.9864
EURNZD,20260610,082500,1.9865,1.9868,1.9865,1.9868
EURNZD,20260610,082600,1.9869,1.9870,1.9869,1.9869
EURNZD,20260610,082700,1.9868,1.9868,1.9866,1.9867
EURNZD,20260610,082800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260610,082900,1.9866,1.9866,1.9864,1.9864
EURNZD,20260610,083000,1.9865,1.9865,1.9862,1.9863
EURNZD,20260610,083100,1.9862,1.9862,1.9861,1.9862
EURNZD,20260610,083200,1.9861,1.9862,1.9860,1.9860
EURNZD,20260610,083300,1.9861,1.9861,1.9861,1.9861
EURNZD,20260610,083400,1.9860,1.9860,1.9859,1.9859
EURNZD,20260610,083500,1.9859,1.9861,1.9859,1.9861
EURNZD,20260610,083600,1.9862,1.9862,1.9861,1.9861
EURNZD,20260610,083700,1.9860,1.9860,1.9859,1.9859
EURNZD,20260610,083800,1.9858,1.9858,1.9856,1.9856
EURNZD,20260610,083900,1.9855,1.9855,1.9854,1.9854
EURNZD,20260610,084000,1.9853,1.9853,1.9853,1.9853
EURNZD,20260610,084100,1.9853,1.9853,1.9852,1.9852
EURNZD,20260610,084200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260610,084300,1.9851,1.9851,1.9850,1.9851
EURNZD,20260610,084400,1.9852,1.9852,1.9852,1.9852
EURNZD,20260610,084500,1.9852,1.9853,1.9852,1.9852
EURNZD,20260610,084600,1.9853,1.9853,1.9852,1.9852
EURNZD,20260610,084700,1.9851,1.9851,1.9850,1.9850
EURNZD,20260610,084800,1.9850,1.9850,1.9850,1.9850
EURNZD,20260610,084900,1.9851,1.9851,1.9851,1.9851
EURNZD,20260610,085000,1.9851,1.9854,1.9851,1.9854
EURNZD,20260610,085100,1.9854,1.9858,1.9854,1.9858
EURNZD,20260610,085200,1.9857,1.9858,1.9857,1.9858
EURNZD,20260610,085300,1.9857,1.9858,1.9857,1.9858
EURNZD,20260610,085400,1.9859,1.9860,1.9859,1.9860
EURNZD,20260610,085500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,085600,1.9859,1.9863,1.9859,1.9861
EURNZD,20260610,085700,1.9860,1.9860,1.9860,1.9860
EURNZD,20260610,085800,1.9862,1.9863,1.9861,1.9861
EURNZD,20260610,085900,1.9862,1.9862,1.9861,1.9861
EURNZD,20260610,090000,1.9863,1.9865,1.9863,1.9863
EURNZD,20260610,090100,1.9862,1.9864,1.9862,1.9863
EURNZD,20260610,090200,1.9862,1.9863,1.9862,1.9863
EURNZD,20260610,090300,1.9862,1.9863,1.9862,1.9863
EURNZD,20260610,090400,1.9862,1.9862,1.9861,1.9862
EURNZD,20260610,090500,1.9862,1.9862,1.9862,1.9862
EURNZD,20260610,090600,1.9862,1.9862,1.9862,1.9862
EURNZD,20260610,090700,1.9863,1.9864,1.9863,1.9864
EURNZD,20260610,090800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260610,090900,1.9863,1.9864,1.9863,1.9863
EURNZD,20260610,091000,1.9862,1.9862,1.9860,1.9860
EURNZD,20260610,091100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260610,091200,1.9861,1.9862,1.9859,1.9862
EURNZD,20260610,091300,1.9861,1.9861,1.9860,1.9861
EURNZD,20260610,091400,1.9861,1.9861,1.9861,1.9861
EURNZD,20260610,091500,1.9860,1.9861,1.9860,1.9861
EURNZD,20260610,091600,1.9860,1.9862,1.9859,1.9861
EURNZD,20260610,091700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260610,091800,1.9862,1.9862,1.9862,1.9862
EURNZD,20260610,091900,1.9862,1.9863,1.9862,1.9863
EURNZD,20260610,092000,1.9864,1.9864,1.9864,1.9864
EURNZD,20260610,092100,1.9864,1.9866,1.9864,1.9866
EURNZD,20260610,092200,1.9865,1.9865,1.9865,1.9865
EURNZD,20260610,092300,1.9865,1.9865,1.9864,1.9864
EURNZD,20260610,092400,1.9865,1.9865,1.9865,1.9865
EURNZD,20260610,092500,1.9866,1.9866,1.9864,1.9865
EURNZD,20260610,092600,1.9866,1.9866,1.9864,1.9865
EURNZD,20260610,092700,1.9864,1.9865,1.9862,1.9864
EURNZD,20260610,092800,1.9863,1.9863,1.9862,1.9863
EURNZD,20260610,092900,1.9864,1.9864,1.9864,1.9864
EURNZD,20260610,093000,1.9865,1.9865,1.9865,1.9865
EURNZD,20260610,093100,1.9865,1.9866,1.9865,1.9866
EURNZD,20260610,093200,1.9865,1.9866,1.9865,1.9865
EURNZD,20260610,093300,1.9864,1.9865,1.9864,1.9865
EURNZD,20260610,093400,1.9866,1.9867,1.9866,1.9866
EURNZD,20260610,093500,1.9867,1.9867,1.9867,1.9867
EURNZD,20260610,093600,1.9867,1.9867,1.9867,1.9867
EURNZD,20260610,093700,1.9868,1.9870,1.9868,1.9870
EURNZD,20260610,093800,1.9871,1.9871,1.9870,1.9871
EURNZD,20260610,093900,1.9872,1.9872,1.9871,1.9871
EURNZD,20260610,094000,1.9870,1.9870,1.9870,1.9870
EURNZD,20260610,094100,1.9871,1.9871,1.9871,1.9871
EURNZD,20260610,094200,1.9871,1.9871,1.9870,1.9871
EURNZD,20260610,094300,1.9872,1.9872,1.9871,1.9871
EURNZD,20260610,094400,1.9870,1.9871,1.9870,1.9871
EURNZD,20260610,094500,1.9870,1.9870,1.9870,1.9870
EURNZD,20260610,094600,1.9870,1.9870,1.9870,1.9870
EURNZD,20260610,094700,1.9869,1.9869,1.9868,1.9869
EURNZD,20260610,094800,1.9870,1.9871,1.9870,1.9870
EURNZD,20260610,094900,1.9871,1.9872,1.9871,1.9872
EURNZD,20260610,095000,1.9872,1.9873,1.9872,1.9873
EURNZD,20260610,095100,1.9874,1.9874,1.9873,1.9873
EURNZD,20260610,095200,1.9872,1.9872,1.9871,1.9871
EURNZD,20260610,095300,1.9870,1.9870,1.9870,1.9870
EURNZD,20260610,095400,1.9869,1.9870,1.9868,1.9870
EURNZD,20260610,095500,1.9871,1.9871,1.9871,1.9871
EURNZD,20260610,095600,1.9870,1.9870,1.9870,1.9870
EURNZD,20260610,095700,1.9869,1.9869,1.9869,1.9869
EURNZD,20260610,095800,1.9869,1.9869,1.9869,1.9869
EURNZD,20260610,095900,1.9870,1.9871,1.9870,1.9871
EURNZD,20260610,100000,1.9871,1.9871,1.9871,1.9871
EURNZD,20260610,100100,1.9872,1.9874,1.9872,1.9874
EURNZD,20260610,100200,1.9873,1.9875,1.9873,1.9875
EURNZD,20260610,100300,1.9876,1.9878,1.9876,1.9878
EURNZD,20260610,100400,1.9877,1.9881,1.9877,1.9881
EURNZD,20260610,100500,1.9882,1.9882,1.9881,1.9881
EURNZD,20260610,100600,1.9882,1.9882,1.9882,1.9882
EURNZD,20260610,100700,1.9882,1.9882,1.9881,1.9881
EURNZD,20260610,100800,1.9880,1.9880,1.9878,1.9878
EURNZD,20260610,100900,1.9879,1.9880,1.9879,1.9879
EURNZD,20260610,101000,1.9880,1.9883,1.9880,1.9882
EURNZD,20260610,101100,1.9882,1.9882,1.9882,1.9882
EURNZD,20260610,101200,1.9880,1.9881,1.9880,1.9881
EURNZD,20260610,101300,1.9882,1.9883,1.9882,1.9883
EURNZD,20260610,101400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260610,101500,1.9882,1.9886,1.9882,1.9885
EURNZD,20260610,101600,1.9884,1.9884,1.9883,1.9883
EURNZD,20260610,101700,1.9883,1.9883,1.9880,1.9880
EURNZD,20260610,101800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260610,101900,1.9879,1.9879,1.9877,1.9877
EURNZD,20260610,102000,1.9878,1.9879,1.9877,1.9879
EURNZD,20260610,102100,1.9880,1.9881,1.9880,1.9881
EURNZD,20260610,102200,1.9882,1.9882,1.9882,1.9882
EURNZD,20260610,102300,1.9882,1.9882,1.9881,1.9881
EURNZD,20260610,102400,1.9880,1.9880,1.9878,1.9878
EURNZD,20260610,102500,1.9878,1.9879,1.9878,1.9879
EURNZD,20260610,102600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260610,102700,1.9878,1.9880,1.9878,1.9879
EURNZD,20260610,102800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260610,102900,1.9880,1.9880,1.9878,1.9878
EURNZD,20260610,103000,1.9877,1.9879,1.9877,1.9878
EURNZD,20260610,103100,1.9879,1.9880,1.9879,1.9880
EURNZD,20260610,103200,1.9879,1.9880,1.9878,1.9878
EURNZD,20260610,103300,1.9879,1.9879,1.9878,1.9878
EURNZD,20260610,103400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260610,103500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260610,103600,1.9877,1.9877,1.9876,1.9876
EURNZD,20260610,103700,1.9876,1.9876,1.9874,1.9874
EURNZD,20260610,103800,1.9873,1.9874,1.9873,1.9873
EURNZD,20260610,103900,1.9874,1.9874,1.9873,1.9874
EURNZD,20260610,104000,1.9875,1.9875,1.9874,1.9874
EURNZD,20260610,104100,1.9875,1.9875,1.9874,1.9874
EURNZD,20260610,104200,1.9873,1.9873,1.9872,1.9872
EURNZD,20260610,104300,1.9872,1.9873,1.9872,1.9873
EURNZD,20260610,104400,1.9874,1.9875,1.9874,1.9875
EURNZD,20260610,104500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260610,104600,1.9876,1.9876,1.9875,1.9876
EURNZD,20260610,104700,1.9877,1.9878,1.9877,1.9878
EURNZD,20260610,104800,1.9879,1.9879,1.9879,1.9879
EURNZD,20260610,104900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260610,105000,1.9877,1.9877,1.9876,1.9877
EURNZD,20260610,105100,1.9878,1.9878,1.9877,1.9877
EURNZD,20260610,105200,1.9876,1.9876,1.9875,1.9875
EURNZD,20260610,105300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260610,105400,1.9876,1.9876,1.9875,1.9875
EURNZD,20260610,105500,1.9874,1.9874,1.9873,1.9874
EURNZD,20260610,105600,1.9875,1.9875,1.9874,1.9874
EURNZD,20260610,105700,1.9875,1.9875,1.9872,1.9874
EURNZD,20260610,105800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260610,105900,1.9874,1.9877,1.9874,1.9877
EURNZD,20260610,110000,1.9878,1.9879,1.9878,1.9879
EURNZD,20260610,110100,1.9880,1.9882,1.9880,1.9882
EURNZD,20260610,110200,1.9881,1.9884,1.9881,1.9884
EURNZD,20260610,110300,1.9885,1.9885,1.9884,1.9885
EURNZD,20260610,110400,1.9884,1.9884,1.9884,1.9884
EURNZD,20260610,110500,1.9884,1.9884,1.9883,1.9884
EURNZD,20260610,110600,1.9883,1.9883,1.9882,1.9882
EURNZD,20260610,110700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260610,110800,1.9884,1.9885,1.9884,1.9884
EURNZD,20260610,110900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260610,111000,1.9885,1.9885,1.9884,1.9884
EURNZD,20260610,111100,1.9883,1.9884,1.9880,1.9881
EURNZD,20260610,111200,1.9882,1.9882,1.9882,1.9882
EURNZD,20260610,111300,1.9881,1.9883,1.9881,1.9883
EURNZD,20260610,111400,1.9884,1.9884,1.9880,1.9880
EURNZD,20260610,111500,1.9879,1.9881,1.9879,1.9881
EURNZD,20260610,111600,1.9882,1.9882,1.9881,1.9881
EURNZD,20260610,111700,1.9882,1.9882,1.9881,1.9882
EURNZD,20260610,111800,1.9881,1.9881,1.9878,1.9878
EURNZD,20260610,111900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260610,112000,1.9877,1.9878,1.9877,1.9878
EURNZD,20260610,112100,1.9879,1.9880,1.9879,1.9880
EURNZD,20260610,112200,1.9879,1.9879,1.9878,1.9878
EURNZD,20260610,112300,1.9879,1.9879,1.9876,1.9876
EURNZD,20260610,112400,1.9877,1.9878,1.9877,1.9878
EURNZD,20260610,112500,1.9877,1.9877,1.9876,1.9876
EURNZD,20260610,112600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260610,112700,1.9875,1.9875,1.9871,1.9871
EURNZD,20260610,112800,1.9870,1.9870,1.9869,1.9870
EURNZD,20260610,112900,1.9871,1.9872,1.9871,1.9872
EURNZD,20260610,113000,1.9871,1.9872,1.9871,1.9872
EURNZD,20260610,113100,1.9873,1.9874,1.9873,1.9874
EURNZD,20260610,113200,1.9873,1.9873,1.9869,1.9869
EURNZD,20260610,113300,1.9870,1.9871,1.9870,1.9871
EURNZD,20260610,113400,1.9872,1.9874,1.9872,1.9874
EURNZD,20260610,113500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260610,113600,1.9874,1.9874,1.9873,1.9873
EURNZD,20260610,113700,1.9872,1.9873,1.9871,1.9873
EURNZD,20260610,113800,1.9872,1.9874,1.9872,1.9874
EURNZD,20260610,113900,1.9873,1.9873,1.9872,1.9873
EURNZD,20260610,114000,1.9874,1.9876,1.9874,1.9876
EURNZD,20260610,114100,1.9876,1.9876,1.9876,1.9876
EURNZD,20260610,114200,1.9877,1.9878,1.9877,1.9878
EURNZD,20260610,114300,1.9878,1.9878,1.9878,1.9878
EURNZD,20260610,114400,1.9879,1.9879,1.9878,1.9878
EURNZD,20260610,114500,1.9878,1.9878,1.9878,1.9878
EURNZD,20260610,114600,1.9877,1.9879,1.9877,1.9878
EURNZD,20260610,114700,1.9879,1.9879,1.9878,1.9878
EURNZD,20260610,114800,1.9877,1.9878,1.9877,1.9878
EURNZD,20260610,114900,1.9879,1.9881,1.9879,1.9881
EURNZD,20260610,115000,1.9881,1.9881,1.9880,1.9880
EURNZD,20260610,115100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260610,115200,1.9879,1.9879,1.9876,1.9876
EURNZD,20260610,115300,1.9875,1.9875,1.9873,1.9874
EURNZD,20260610,115400,1.9875,1.9875,1.9875,1.9875
EURNZD,20260610,115500,1.9874,1.9874,1.9872,1.9872
EURNZD,20260610,115600,1.9871,1.9872,1.9871,1.9872
EURNZD,20260610,115700,1.9871,1.9872,1.9871,1.9872
EURNZD,20260610,115800,1.9871,1.9872,1.9870,1.9872
EURNZD,20260610,115900,1.9873,1.9873,1.9873,1.9873
EURNZD,20260610,120000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260610,120100,1.9874,1.9874,1.9874,1.9874
EURNZD,20260610,120200,1.9875,1.9878,1.9875,1.9878
EURNZD,20260610,120300,1.9879,1.9880,1.9879,1.9880
EURNZD,20260610,120400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260610,120500,1.9880,1.9880,1.9880,1.9880
EURNZD,20260610,120600,1.9881,1.9881,1.9879,1.9879
EURNZD,20260610,120700,1.9880,1.9881,1.9880,1.9881
EURNZD,20260610,120800,1.9882,1.9882,1.9882,1.9882
EURNZD,20260610,120900,1.9881,1.9881,1.9881,1.9881
EURNZD,20260610,121000,1.9882,1.9882,1.9882,1.9882
EURNZD,20260610,121100,1.9882,1.9882,1.9881,1.9882
EURNZD,20260610,121200,1.9882,1.9882,1.9881,1.9881
EURNZD,20260610,121300,1.9882,1.9883,1.9882,1.9882
EURNZD,20260610,121400,1.9882,1.9882,1.9882,1.9882
EURNZD,20260610,121500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260610,121600,1.9882,1.9884,1.9882,1.9884
EURNZD,20260610,121700,1.9883,1.9884,1.9883,1.9884
EURNZD,20260610,121800,1.9884,1.9884,1.9882,1.9882
EURNZD,20260610,121900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260610,122000,1.9885,1.9885,1.9884,1.9884
EURNZD,20260610,122100,1.9883,1.9883,1.9883,1.9883
EURNZD,20260610,122200,1.9883,1.9883,1.9880,1.9880
EURNZD,20260610,122300,1.9881,1.9882,1.9881,1.9882
EURNZD,20260610,122400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260610,122500,1.9883,1.9883,1.9881,1.9881
EURNZD,20260610,122600,1.9881,1.9881,1.9881,1.9881
EURNZD,20260610,122700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260610,122800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260610,122900,1.9879,1.9879,1.9878,1.9878
EURNZD,20260610,123000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260610,123100,1.9877,1.9878,1.9877,1.9878
EURNZD,20260610,123200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260610,123300,1.9878,1.9878,1.9877,1.9877
EURNZD,20260610,123400,1.9876,1.9877,1.9876,1.9877
EURNZD,20260610,123500,1.9876,1.9878,1.9876,1.9877
EURNZD,20260610,123600,1.9878,1.9879,1.9878,1.9879
EURNZD,20260610,123700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260610,123800,1.9878,1.9878,1.9877,1.9877
EURNZD,20260610,123900,1.9876,1.9876,1.9876,1.9876
EURNZD,20260610,124000,1.9875,1.9875,1.9873,1.9873
EURNZD,20260610,124100,1.9874,1.9874,1.9872,1.9872
EURNZD,20260610,124200,1.9873,1.9873,1.9872,1.9873
EURNZD,20260610,124300,1.9872,1.9872,1.9871,1.9872
EURNZD,20260610,124400,1.9871,1.9871,1.9870,1.9870
EURNZD,20260610,124500,1.9871,1.9872,1.9871,1.9872
EURNZD,20260610,124600,1.9872,1.9872,1.9872,1.9872
EURNZD,20260610,124700,1.9872,1.9872,1.9872,1.9872
EURNZD,20260610,124800,1.9872,1.9872,1.9872,1.9872
EURNZD,20260610,124900,1.9871,1.9871,1.9870,1.9870
EURNZD,20260610,125000,1.9869,1.9869,1.9869,1.9869
EURNZD,20260610,125100,1.9868,1.9869,1.9868,1.9869
EURNZD,20260610,125200,1.9870,1.9870,1.9869,1.9869
EURNZD,20260610,125300,1.9868,1.9868,1.9868,1.9868
EURNZD,20260610,125400,1.9869,1.9870,1.9869,1.9869
EURNZD,20260610,125500,1.9868,1.9868,1.9867,1.9867
EURNZD,20260610,125600,1.9868,1.9868,1.9868,1.9868
EURNZD,20260610,125700,1.9868,1.9868,1.9866,1.9867
EURNZD,20260610,125800,1.9865,1.9866,1.9864,1.9865
EURNZD,20260610,125900,1.9866,1.9866,1.9866,1.9866
EURNZD,20260610,130000,1.9866,1.9867,1.9866,1.9867
EURNZD,20260610,130100,1.9867,1.9867,1.9867,1.9867
EURNZD,20260610,130200,1.9867,1.9867,1.9867,1.9867
EURNZD,20260610,130300,1.9867,1.9867,1.9866,1.9866
EURNZD,20260610,130400,1.9865,1.9869,1.9865,1.9868
EURNZD,20260610,130500,1.9871,1.9873,1.9869,1.9873
EURNZD,20260610,130600,1.9875,1.9880,1.9875,1.9877
EURNZD,20260610,130700,1.9876,1.9879,1.9876,1.9876
EURNZD,20260610,130800,1.9875,1.9877,1.9874,1.9874
EURNZD,20260610,130900,1.9875,1.9876,1.9875,1.9876
EURNZD,20260610,131000,1.9877,1.9879,1.9876,1.9876
EURNZD,20260610,131100,1.9877,1.9877,1.9873,1.9873
EURNZD,20260610,131200,1.9874,1.9874,1.9873,1.9873
EURNZD,20260610,131300,1.9872,1.9873,1.9871,1.9871
EURNZD,20260610,131400,1.9872,1.9876,1.9872,1.9876
EURNZD,20260610,131500,1.9875,1.9875,1.9873,1.9873
EURNZD,20260610,131600,1.9872,1.9874,1.9872,1.9874
EURNZD,20260610,131700,1.9874,1.9874,1.9871,1.9871
EURNZD,20260610,131800,1.9872,1.9872,1.9871,1.9871
EURNZD,20260610,131900,1.9872,1.9874,1.9872,1.9874
EURNZD,20260610,132000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260610,132100,1.9874,1.9874,1.9873,1.9873
EURNZD,20260610,132200,1.9872,1.9872,1.9871,1.9871
EURNZD,20260610,132300,1.9872,1.9872,1.9871,1.9872
EURNZD,20260610,132400,1.9872,1.9872,1.9871,1.9871
EURNZD,20260610,132500,1.9872,1.9874,1.9872,1.9873
EURNZD,20260610,132600,1.9874,1.9880,1.9874,1.9878
EURNZD,20260610,132700,1.9877,1.9882,1.9875,1.9882
EURNZD,20260610,132800,1.9881,1.9882,1.9879,1.9881
EURNZD,20260610,132900,1.9882,1.9882,1.9880,1.9880
EURNZD,20260610,133000,1.9881,1.9881,1.9878,1.9878
EURNZD,20260610,133100,1.9877,1.9877,1.9876,1.9876
EURNZD,20260610,133200,1.9875,1.9880,1.9875,1.9880
EURNZD,20260610,133300,1.9879,1.9880,1.9877,1.9880
EURNZD,20260610,133400,1.9879,1.9879,1.9877,1.9877
EURNZD,20260610,133500,1.9876,1.9876,1.9874,1.9874
EURNZD,20260610,133600,1.9873,1.9875,1.9873,1.9875
EURNZD,20260610,133700,1.9876,1.9876,1.9875,1.9875
EURNZD,20260610,133800,1.9874,1.9876,1.9873,1.9876
EURNZD,20260610,133900,1.9877,1.9877,1.9875,1.9877
EURNZD,20260610,134000,1.9878,1.9880,1.9877,1.9880
EURNZD,20260610,134100,1.9880,1.9880,1.9880,1.9880
EURNZD,20260610,134200,1.9879,1.9879,1.9877,1.9877
EURNZD,20260610,134300,1.9876,1.9877,1.9876,1.9877
EURNZD,20260610,134400,1.9877,1.9877,1.9876,1.9876
EURNZD,20260610,134500,1.9878,1.9878,1.9878,1.9878
EURNZD,20260610,134600,1.9879,1.9880,1.9879,1.9880
EURNZD,20260610,134700,1.9879,1.9881,1.9879,1.9880
EURNZD,20260610,134800,1.9879,1.9880,1.9878,1.9880
EURNZD,20260610,134900,1.9880,1.9880,1.9879,1.9879
EURNZD,20260610,135000,1.9878,1.9880,1.9878,1.9880
EURNZD,20260610,135100,1.9881,1.9881,1.9880,1.9880
EURNZD,20260610,135200,1.9879,1.9879,1.9874,1.9875
EURNZD,20260610,135300,1.9874,1.9875,1.9874,1.9875
EURNZD,20260610,135400,1.9876,1.9876,1.9876,1.9876
EURNZD,20260610,135500,1.9876,1.9876,1.9874,1.9874
EURNZD,20260610,135600,1.9874,1.9874,1.9872,1.9872
EURNZD,20260610,135700,1.9871,1.9872,1.9870,1.9872
EURNZD,20260610,135800,1.9873,1.9873,1.9870,1.9870
EURNZD,20260610,135900,1.9871,1.9871,1.9871,1.9871
EURNZD,20260610,140000,1.9872,1.9872,1.9871,1.9872
EURNZD,20260610,140100,1.9873,1.9875,1.9873,1.9875
EURNZD,20260610,140200,1.9875,1.9875,1.9875,1.9875
EURNZD,20260610,140300,1.9874,1.9874,1.9873,1.9873
EURNZD,20260610,140400,1.9872,1.9873,1.9872,1.9872
EURNZD,20260610,140500,1.9873,1.9875,1.9873,1.9875
EURNZD,20260610,140600,1.9876,1.9876,1.9871,1.9872
EURNZD,20260610,140700,1.9871,1.9871,1.9871,1.9871
EURNZD,20260610,140800,1.9871,1.9873,1.9871,1.9873
EURNZD,20260610,140900,1.9872,1.9873,1.9872,1.9873
EURNZD,20260610,141000,1.9872,1.9873,1.9872,1.9873
EURNZD,20260610,141100,1.9873,1.9873,1.9873,1.9873
EURNZD,20260610,141200,1.9874,1.9874,1.9873,1.9873
EURNZD,20260610,141300,1.9874,1.9874,1.9872,1.9872
EURNZD,20260610,141400,1.9871,1.9871,1.9866,1.9867
EURNZD,20260610,141500,1.9866,1.9867,1.9866,1.9867
EURNZD,20260610,141600,1.9868,1.9869,1.9866,1.9868
EURNZD,20260610,141700,1.9869,1.9869,1.9868,1.9869
EURNZD,20260610,141800,1.9870,1.9870,1.9869,1.9869
EURNZD,20260610,141900,1.9870,1.9873,1.9870,1.9873
EURNZD,20260610,142000,1.9874,1.9876,1.9874,1.9876
EURNZD,20260610,142100,1.9877,1.9877,1.9875,1.9875
EURNZD,20260610,142200,1.9874,1.9874,1.9873,1.9874
EURNZD,20260610,142300,1.9875,1.9875,1.9873,1.9873
EURNZD,20260610,142400,1.9873,1.9873,1.9871,1.9871
EURNZD,20260610,142500,1.9872,1.9872,1.9869,1.9871
EURNZD,20260610,142600,1.9872,1.9872,1.9872,1.9872
EURNZD,20260610,142700,1.9871,1.9872,1.9870,1.9871
EURNZD,20260610,142800,1.9870,1.9870,1.9870,1.9870
EURNZD,20260610,142900,1.9870,1.9871,1.9870,1.9870
EURNZD,20260610,143000,1.9869,1.9870,1.9869,1.9869
EURNZD,20260610,143100,1.9866,1.9866,1.9854,1.9857
EURNZD,20260610,143200,1.9858,1.9864,1.9858,1.9863
EURNZD,20260610,143300,1.9864,1.9865,1.9863,1.9864
EURNZD,20260610,143400,1.9861,1.9861,1.9856,1.9856
EURNZD,20260610,143500,1.9855,1.9858,1.9855,1.9855
EURNZD,20260610,143600,1.9856,1.9857,1.9855,1.9857
EURNZD,20260610,143700,1.9856,1.9859,1.9856,1.9858
EURNZD,20260610,143800,1.9855,1.9856,1.9852,1.9852
EURNZD,20260610,143900,1.9855,1.9859,1.9855,1.9857
EURNZD,20260610,144000,1.9856,1.9858,1.9856,1.9857
EURNZD,20260610,144100,1.9858,1.9859,1.9857,1.9858
EURNZD,20260610,144200,1.9857,1.9859,1.9856,1.9856
EURNZD,20260610,144300,1.9858,1.9864,1.9857,1.9864
EURNZD,20260610,144400,1.9863,1.9864,1.9862,1.9863
EURNZD,20260610,144500,1.9862,1.9862,1.9859,1.9859
EURNZD,20260610,144600,1.9858,1.9858,1.9856,1.9856
EURNZD,20260610,144700,1.9854,1.9854,1.9846,1.9847
EURNZD,20260610,144800,1.9846,1.9849,1.9846,1.9849
EURNZD,20260610,144900,1.9851,1.9852,1.9848,1.9848
EURNZD,20260610,145000,1.9849,1.9849,1.9846,1.9846
EURNZD,20260610,145100,1.9847,1.9850,1.9847,1.9850
EURNZD,20260610,145200,1.9851,1.9852,1.9851,1.9851
EURNZD,20260610,145300,1.9850,1.9850,1.9848,1.9848
EURNZD,20260610,145400,1.9847,1.9849,1.9847,1.9849
EURNZD,20260610,145500,1.9850,1.9852,1.9847,1.9848
EURNZD,20260610,145600,1.9849,1.9849,1.9849,1.9849
EURNZD,20260610,145700,1.9850,1.9854,1.9850,1.9852
EURNZD,20260610,145800,1.9854,1.9857,1.9854,1.9857
EURNZD,20260610,145900,1.9858,1.9862,1.9858,1.9862
EURNZD,20260610,150000,1.9863,1.9863,1.9861,1.9861
EURNZD,20260610,150100,1.9859,1.9860,1.9858,1.9858
EURNZD,20260610,150200,1.9859,1.9861,1.9859,1.9861
EURNZD,20260610,150300,1.9862,1.9864,1.9862,1.9863
EURNZD,20260610,150400,1.9862,1.9862,1.9861,1.9861
EURNZD,20260610,150500,1.9860,1.9860,1.9858,1.9858
EURNZD,20260610,150600,1.9859,1.9859,1.9857,1.9857
EURNZD,20260610,150700,1.9858,1.9858,1.9857,1.9857
EURNZD,20260610,150800,1.9858,1.9858,1.9857,1.9857
EURNZD,20260610,150900,1.9858,1.9858,1.9857,1.9857
EURNZD,20260610,151000,1.9858,1.9861,1.9858,1.9859
EURNZD,20260610,151100,1.9860,1.9862,1.9860,1.9862
EURNZD,20260610,151200,1.9861,1.9862,1.9861,1.9861
EURNZD,20260610,151300,1.9860,1.9861,1.9859,1.9859
EURNZD,20260610,151400,1.9858,1.9858,1.9857,1.9857
EURNZD,20260610,151500,1.9856,1.9857,1.9854,1.9854
EURNZD,20260610,151600,1.9852,1.9852,1.9850,1.9851
EURNZD,20260610,151700,1.9850,1.9854,1.9850,1.9854
EURNZD,20260610,151800,1.9853,1.9857,1.9853,1.9857
EURNZD,20260610,151900,1.9857,1.9857,1.9855,1.9856
EURNZD,20260610,152000,1.9856,1.9856,1.9856,1.9856
EURNZD,20260610,152100,1.9857,1.9859,1.9857,1.9859
EURNZD,20260610,152200,1.9858,1.9858,1.9856,1.9857
EURNZD,20260610,152300,1.9856,1.9857,1.9856,1.9857
EURNZD,20260610,152400,1.9858,1.9859,1.9858,1.9859
EURNZD,20260610,152500,1.9860,1.9860,1.9857,1.9857
EURNZD,20260610,152600,1.9856,1.9856,1.9855,1.9855
EURNZD,20260610,152700,1.9854,1.9854,1.9852,1.9853
EURNZD,20260610,152800,1.9854,1.9854,1.9850,1.9850
EURNZD,20260610,152900,1.9851,1.9851,1.9849,1.9850
EURNZD,20260610,153000,1.9849,1.9851,1.9849,1.9851
EURNZD,20260610,153100,1.9852,1.9852,1.9849,1.9851
EURNZD,20260610,153200,1.9850,1.9851,1.9850,1.9850
EURNZD,20260610,153300,1.9849,1.9850,1.9849,1.9849
EURNZD,20260610,153400,1.9850,1.9851,1.9850,1.9850
EURNZD,20260610,153500,1.9849,1.9851,1.9849,1.9851
EURNZD,20260610,153600,1.9852,1.9854,1.9846,1.9848
EURNZD,20260610,153700,1.9846,1.9847,1.9845,1.9845
EURNZD,20260610,153800,1.9846,1.9847,1.9845,1.9845
EURNZD,20260610,153900,1.9845,1.9846,1.9845,1.9846
EURNZD,20260610,154000,1.9847,1.9847,1.9845,1.9846
EURNZD,20260610,154100,1.9847,1.9847,1.9845,1.9845
EURNZD,20260610,154200,1.9846,1.9850,1.9845,1.9850
EURNZD,20260610,154300,1.9849,1.9849,1.9844,1.9844
EURNZD,20260610,154400,1.9843,1.9843,1.9840,1.9840
EURNZD,20260610,154500,1.9841,1.9841,1.9839,1.9839
EURNZD,20260610,154600,1.9838,1.9845,1.9838,1.9844
EURNZD,20260610,154700,1.9843,1.9845,1.9842,1.9845
EURNZD,20260610,154800,1.9844,1.9844,1.9841,1.9841
EURNZD,20260610,154900,1.9840,1.9840,1.9839,1.9839
EURNZD,20260610,155000,1.9840,1.9840,1.9837,1.9839
EURNZD,20260610,155100,1.9840,1.9841,1.9838,1.9841
EURNZD,20260610,155200,1.9840,1.9842,1.9839,1.9842
EURNZD,20260610,155300,1.9843,1.9843,1.9841,1.9842
EURNZD,20260610,155400,1.9841,1.9843,1.9840,1.9843
EURNZD,20260610,155500,1.9842,1.9843,1.9842,1.9842
EURNZD,20260610,155600,1.9843,1.9847,1.9843,1.9847
EURNZD,20260610,155700,1.9846,1.9846,1.9844,1.9845
EURNZD,20260610,155800,1.9844,1.9844,1.9844,1.9844
EURNZD,20260610,155900,1.9845,1.9847,1.9845,1.9847
EURNZD,20260610,160000,1.9846,1.9846,1.9845,1.9845
EURNZD,20260610,160100,1.9844,1.9846,1.9842,1.9846
EURNZD,20260610,160200,1.9845,1.9847,1.9844,1.9844
EURNZD,20260610,160300,1.9845,1.9847,1.9843,1.9843
EURNZD,20260610,160400,1.9842,1.9842,1.9835,1.9837
EURNZD,20260610,160500,1.9838,1.9838,1.9837,1.9838
EURNZD,20260610,160600,1.9839,1.9839,1.9838,1.9839
EURNZD,20260610,160700,1.9838,1.9838,1.9835,1.9835
EURNZD,20260610,160800,1.9834,1.9835,1.9834,1.9835
EURNZD,20260610,160900,1.9836,1.9838,1.9836,1.9837
EURNZD,20260610,161000,1.9836,1.9836,1.9835,1.9836
EURNZD,20260610,161100,1.9835,1.9836,1.9835,1.9836
EURNZD,20260610,161200,1.9835,1.9835,1.9833,1.9833
EURNZD,20260610,161300,1.9832,1.9832,1.9829,1.9829
EURNZD,20260610,161400,1.9830,1.9830,1.9829,1.9829
EURNZD,20260610,161500,1.9830,1.9832,1.9829,1.9832
EURNZD,20260610,161600,1.9833,1.9836,1.9832,1.9833
EURNZD,20260610,161700,1.9832,1.9832,1.9829,1.9829
EURNZD,20260610,161800,1.9830,1.9833,1.9830,1.9833
EURNZD,20260610,161900,1.9832,1.9834,1.9832,1.9834
EURNZD,20260610,162000,1.9833,1.9835,1.9833,1.9833
EURNZD,20260610,162100,1.9832,1.9833,1.9832,1.9833
EURNZD,20260610,162200,1.9835,1.9837,1.9835,1.9836
EURNZD,20260610,162300,1.9837,1.9838,1.9836,1.9838
EURNZD,20260610,162400,1.9837,1.9837,1.9836,1.9836
EURNZD,20260610,162500,1.9835,1.9836,1.9832,1.9832
EURNZD,20260610,162600,1.9831,1.9834,1.9831,1.9834
EURNZD,20260610,162700,1.9835,1.9836,1.9834,1.9836
EURNZD,20260610,162800,1.9835,1.9835,1.9834,1.9834
EURNZD,20260610,162900,1.9835,1.9838,1.9835,1.9838
EURNZD,20260610,163000,1.9837,1.9839,1.9837,1.9837
EURNZD,20260610,163100,1.9838,1.9839,1.9836,1.9837
EURNZD,20260610,163200,1.9838,1.9840,1.9838,1.9840
EURNZD,20260610,163300,1.9841,1.9842,1.9838,1.9838
EURNZD,20260610,163400,1.9839,1.9839,1.9837,1.9837
EURNZD,20260610,163500,1.9836,1.9836,1.9834,1.9834
EURNZD,20260610,163600,1.9833,1.9833,1.9832,1.9832
EURNZD,20260610,163700,1.9833,1.9835,1.9833,1.9835
EURNZD,20260610,163800,1.9836,1.9839,1.9836,1.9839
EURNZD,20260610,163900,1.9838,1.9838,1.9836,1.9837
EURNZD,20260610,164000,1.9836,1.9836,1.9833,1.9833
EURNZD,20260610,164100,1.9834,1.9834,1.9833,1.9834
EURNZD,20260610,164200,1.9835,1.9835,1.9834,1.9834
EURNZD,20260610,164300,1.9835,1.9836,1.9835,1.9836
EURNZD,20260610,164400,1.9835,1.9836,1.9835,1.9836
EURNZD,20260610,164500,1.9835,1.9837,1.9835,1.9837
EURNZD,20260610,164600,1.9836,1.9838,1.9836,1.9838
EURNZD,20260610,164700,1.9837,1.9837,1.9833,1.9833
EURNZD,20260610,164800,1.9832,1.9832,1.9831,1.9831
EURNZD,20260610,164900,1.9830,1.9832,1.9830,1.9832
EURNZD,20260610,165000,1.9833,1.9833,1.9832,1.9833
EURNZD,20260610,165100,1.9832,1.9832,1.9830,1.9831
EURNZD,20260610,165200,1.9830,1.9833,1.9830,1.9832
EURNZD,20260610,165300,1.9833,1.9835,1.9833,1.9835
EURNZD,20260610,165400,1.9834,1.9834,1.9832,1.9832
EURNZD,20260610,165500,1.9831,1.9831,1.9831,1.9831
EURNZD,20260610,165600,1.9830,1.9832,1.9827,1.9832
EURNZD,20260610,165700,1.9833,1.9833,1.9833,1.9833
EURNZD,20260610,165800,1.9834,1.9836,1.9833,1.9834
EURNZD,20260610,165900,1.9833,1.9834,1.9833,1.9833
EURNZD,20260610,170000,1.9832,1.9832,1.9831,1.9831
EURNZD,20260610,170100,1.9830,1.9831,1.9830,1.9830
EURNZD,20260610,170200,1.9829,1.9829,1.9824,1.9824
EURNZD,20260610,170300,1.9823,1.9823,1.9822,1.9823
EURNZD,20260610,170400,1.9823,1.9823,1.9822,1.9823
EURNZD,20260610,170500,1.9825,1.9828,1.9825,1.9828
EURNZD,20260610,170600,1.9829,1.9830,1.9829,1.9830
EURNZD,20260610,170700,1.9831,1.9831,1.9830,1.9831
EURNZD,20260610,170800,1.9832,1.9833,1.9832,1.9832
EURNZD,20260610,170900,1.9831,1.9832,1.9830,1.9831
EURNZD,20260610,171000,1.9832,1.9832,1.9831,1.9831
EURNZD,20260610,171100,1.9830,1.9831,1.9829,1.9830
EURNZD,20260610,171200,1.9831,1.9833,1.9831,1.9833
EURNZD,20260610,171300,1.9832,1.9833,1.9832,1.9832
EURNZD,20260610,171400,1.9833,1.9833,1.9829,1.9830
EURNZD,20260610,171500,1.9831,1.9832,1.9831,1.9832
EURNZD,20260610,171600,1.9833,1.9834,1.9833,1.9834
EURNZD,20260610,171700,1.9835,1.9836,1.9834,1.9834
EURNZD,20260610,171800,1.9835,1.9836,1.9835,1.9835
EURNZD,20260610,171900,1.9836,1.9838,1.9836,1.9838
EURNZD,20260610,172000,1.9837,1.9838,1.9835,1.9836
EURNZD,20260610,172100,1.9837,1.9838,1.9836,1.9837
EURNZD,20260610,172200,1.9838,1.9839,1.9838,1.9838
EURNZD,20260610,172300,1.9837,1.9837,1.9837,1.9837
EURNZD,20260610,172400,1.9837,1.9837,1.9836,1.9836
EURNZD,20260610,172500,1.9835,1.9835,1.9832,1.9832
EURNZD,20260610,172600,1.9833,1.9834,1.9832,1.9832
EURNZD,20260610,172700,1.9833,1.9833,1.9832,1.9833
EURNZD,20260610,172800,1.9834,1.9834,1.9833,1.9833
EURNZD,20260610,172900,1.9832,1.9832,1.9831,1.9831
EURNZD,20260610,173000,1.9832,1.9832,1.9831,1.9832
EURNZD,20260610,173100,1.9833,1.9834,1.9832,1.9832
EURNZD,20260610,173200,1.9832,1.9832,1.9832,1.9832
EURNZD,20260610,173300,1.9833,1.9833,1.9833,1.9833
EURNZD,20260610,173400,1.9832,1.9837,1.9832,1.9837
EURNZD,20260610,173500,1.9836,1.9836,1.9834,1.9834
EURNZD,20260610,173600,1.9833,1.9834,1.9832,1.9833
EURNZD,20260610,173700,1.9834,1.9834,1.9831,1.9831
EURNZD,20260610,173800,1.9832,1.9834,1.9832,1.9834
EURNZD,20260610,173900,1.9833,1.9834,1.9832,1.9834
EURNZD,20260610,174000,1.9833,1.9834,1.9833,1.9833
EURNZD,20260610,174100,1.9832,1.9833,1.9832,1.9832
EURNZD,20260610,174200,1.9831,1.9831,1.9827,1.9827
EURNZD,20260610,174300,1.9828,1.9831,1.9828,1.9831
EURNZD,20260610,174400,1.9830,1.9830,1.9828,1.9828
EURNZD,20260610,174500,1.9827,1.9827,1.9825,1.9825
EURNZD,20260610,174600,1.9824,1.9826,1.9824,1.9825
EURNZD,20260610,174700,1.9826,1.9826,1.9824,1.9824
EURNZD,20260610,174800,1.9823,1.9829,1.9823,1.9829
EURNZD,20260610,174900,1.9830,1.9844,1.9830,1.9844
EURNZD,20260610,175000,1.9843,1.9843,1.9837,1.9837
EURNZD,20260610,175100,1.9838,1.9843,1.9837,1.9842
EURNZD,20260610,175200,1.9843,1.9845,1.9841,1.9845
EURNZD,20260610,175300,1.9846,1.9846,1.9845,1.9845
EURNZD,20260610,175400,1.9844,1.9844,1.9840,1.9841
EURNZD,20260610,175500,1.9840,1.9840,1.9836,1.9839
EURNZD,20260610,175600,1.9840,1.9841,1.9839,1.9841
EURNZD,20260610,175700,1.9840,1.9843,1.9840,1.9843
EURNZD,20260610,175800,1.9842,1.9842,1.9837,1.9837
EURNZD,20260610,175900,1.9835,1.9837,1.9834,1.9836
EURNZD,20260610,180000,1.9835,1.9836,1.9835,1.9836
EURNZD,20260610,180100,1.9835,1.9835,1.9834,1.9834
EURNZD,20260610,180200,1.9835,1.9838,1.9835,1.9837
EURNZD,20260610,180300,1.9838,1.9838,1.9836,1.9836
EURNZD,20260610,180400,1.9837,1.9838,1.9837,1.9838
EURNZD,20260610,180500,1.9837,1.9838,1.9836,1.9836
EURNZD,20260610,180600,1.9837,1.9837,1.9836,1.9837
EURNZD,20260610,180700,1.9838,1.9838,1.9835,1.9836
EURNZD,20260610,180800,1.9835,1.9835,1.9833,1.9833
EURNZD,20260610,180900,1.9834,1.9837,1.9834,1.9837
EURNZD,20260610,181000,1.9838,1.9840,1.9838,1.9839
EURNZD,20260610,181100,1.9838,1.9839,1.9838,1.9838
EURNZD,20260610,181200,1.9839,1.9842,1.9839,1.9842
EURNZD,20260610,181300,1.9841,1.9841,1.9839,1.9840
EURNZD,20260610,181400,1.9839,1.9841,1.9839,1.9839
EURNZD,20260610,181500,1.9840,1.9841,1.9840,1.9841
EURNZD,20260610,181600,1.9842,1.9842,1.9841,1.9841
EURNZD,20260610,181700,1.9840,1.9840,1.9838,1.9838
EURNZD,20260610,181800,1.9839,1.9840,1.9839,1.9839
EURNZD,20260610,181900,1.9840,1.9841,1.9840,1.9841
EURNZD,20260610,182000,1.9841,1.9841,1.9840,1.9841
EURNZD,20260610,182100,1.9840,1.9840,1.9837,1.9839
EURNZD,20260610,182200,1.9840,1.9841,1.9840,1.9841
EURNZD,20260610,182300,1.9840,1.9840,1.9840,1.9840
EURNZD,20260610,182400,1.9840,1.9841,1.9840,1.9840
EURNZD,20260610,182500,1.9841,1.9841,1.9840,1.9841
EURNZD,20260610,182600,1.9841,1.9841,1.9841,1.9841
EURNZD,20260610,182700,1.9840,1.9841,1.9840,1.9841
EURNZD,20260610,182800,1.9840,1.9841,1.9840,1.9841
EURNZD,20260610,182900,1.9842,1.9842,1.9841,1.9841
EURNZD,20260610,183000,1.9841,1.9841,1.9841,1.9841
EURNZD,20260610,183100,1.9842,1.9842,1.9841,1.9842
EURNZD,20260610,183200,1.9843,1.9843,1.9843,1.9843
EURNZD,20260610,183300,1.9843,1.9844,1.9843,1.9843
EURNZD,20260610,183400,1.9843,1.9843,1.9842,1.9842
EURNZD,20260610,183500,1.9843,1.9843,1.9839,1.9839
EURNZD,20260610,183600,1.9838,1.9839,1.9838,1.9839
EURNZD,20260610,183700,1.9839,1.9839,1.9839,1.9839
EURNZD,20260610,183800,1.9838,1.9838,1.9836,1.9836
EURNZD,20260610,183900,1.9837,1.9837,1.9837,1.9837
EURNZD,20260610,184000,1.9837,1.9839,1.9837,1.9839
EURNZD,20260610,184100,1.9838,1.9838,1.9838,1.9838
EURNZD,20260610,184200,1.9838,1.9840,1.9837,1.9840
EURNZD,20260610,184300,1.9841,1.9844,1.9841,1.9844
EURNZD,20260610,184400,1.9843,1.9843,1.9843,1.9843
EURNZD,20260610,184500,1.9844,1.9844,1.9843,1.9843
EURNZD,20260610,184600,1.9844,1.9845,1.9844,1.9844
EURNZD,20260610,184700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260610,184800,1.9845,1.9846,1.9845,1.9846
EURNZD,20260610,184900,1.9847,1.9847,1.9845,1.9845
EURNZD,20260610,185000,1.9846,1.9847,1.9842,1.9842
EURNZD,20260610,185100,1.9843,1.9845,1.9843,1.9845
EURNZD,20260610,185200,1.9844,1.9845,1.9844,1.9844
EURNZD,20260610,185300,1.9843,1.9843,1.9843,1.9843
EURNZD,20260610,185400,1.9843,1.9844,1.9843,1.9844
EURNZD,20260610,185500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260610,185600,1.9844,1.9847,1.9844,1.9847
EURNZD,20260610,185700,1.9846,1.9846,1.9845,1.9845
EURNZD,20260610,185800,1.9845,1.9845,1.9844,1.9845
EURNZD,20260610,185900,1.9846,1.9846,1.9845,1.9845
EURNZD,20260610,190000,1.9846,1.9846,1.9845,1.9846
EURNZD,20260610,190100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260610,190200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260610,190300,1.9846,1.9846,1.9843,1.9844
EURNZD,20260610,190400,1.9843,1.9844,1.9843,1.9844
EURNZD,20260610,190500,1.9843,1.9844,1.9843,1.9843
EURNZD,20260610,190600,1.9844,1.9846,1.9844,1.9846
EURNZD,20260610,190700,1.9847,1.9847,1.9847,1.9847
EURNZD,20260610,190800,1.9848,1.9848,1.9847,1.9848
EURNZD,20260610,190900,1.9849,1.9852,1.9849,1.9852
EURNZD,20260610,191000,1.9852,1.9853,1.9852,1.9853
EURNZD,20260610,191100,1.9854,1.9857,1.9854,1.9857
EURNZD,20260610,191200,1.9858,1.9859,1.9858,1.9859
EURNZD,20260610,191300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,191400,1.9859,1.9859,1.9857,1.9858
EURNZD,20260610,191500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,191600,1.9859,1.9859,1.9858,1.9858
EURNZD,20260610,191700,1.9857,1.9857,1.9856,1.9856
EURNZD,20260610,191800,1.9857,1.9858,1.9857,1.9858
EURNZD,20260610,191900,1.9857,1.9859,1.9857,1.9858
EURNZD,20260610,192000,1.9857,1.9860,1.9857,1.9860
EURNZD,20260610,192100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,192200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,192300,1.9859,1.9859,1.9857,1.9858
EURNZD,20260610,192400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,192500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260610,192600,1.9860,1.9860,1.9858,1.9859
EURNZD,20260610,192700,1.9860,1.9861,1.9860,1.9861
EURNZD,20260610,192800,1.9860,1.9861,1.9860,1.9861
EURNZD,20260610,192900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260610,193000,1.9860,1.9861,1.9860,1.9861
EURNZD,20260610,193100,1.9861,1.9863,1.9860,1.9863
EURNZD,20260610,193200,1.9864,1.9864,1.9863,1.9864
EURNZD,20260610,193300,1.9863,1.9863,1.9862,1.9863
EURNZD,20260610,193400,1.9862,1.9863,1.9862,1.9863
EURNZD,20260610,193500,1.9862,1.9863,1.9862,1.9863
EURNZD,20260610,193600,1.9862,1.9864,1.9862,1.9864
EURNZD,20260610,193700,1.9863,1.9864,1.9863,1.9864
EURNZD,20260610,193800,1.9865,1.9865,1.9864,1.9864
EURNZD,20260610,193900,1.9863,1.9865,1.9863,1.9865
EURNZD,20260610,194000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260610,194100,1.9866,1.9868,1.9866,1.9867
EURNZD,20260610,194200,1.9868,1.9868,1.9868,1.9868
EURNZD,20260610,194300,1.9867,1.9868,1.9867,1.9868
EURNZD,20260610,194400,1.9868,1.9868,1.9867,1.9867
EURNZD,20260610,194500,1.9868,1.9869,1.9867,1.9869
EURNZD,20260610,194600,1.9868,1.9869,1.9868,1.9869
EURNZD,20260610,194700,1.9868,1.9868,1.9864,1.9865
EURNZD,20260610,194800,1.9864,1.9865,1.9864,1.9864
EURNZD,20260610,194900,1.9865,1.9865,1.9863,1.9863
EURNZD,20260610,195000,1.9862,1.9863,1.9862,1.9862
EURNZD,20260610,195100,1.9863,1.9865,1.9859,1.9860
EURNZD,20260610,195200,1.9861,1.9863,1.9861,1.9862
EURNZD,20260610,195300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260610,195400,1.9863,1.9863,1.9862,1.9862
EURNZD,20260610,195500,1.9861,1.9861,1.9860,1.9860
EURNZD,20260610,195600,1.9859,1.9859,1.9857,1.9857
EURNZD,20260610,195700,1.9858,1.9859,1.9858,1.9859
EURNZD,20260610,195800,1.9858,1.9858,1.9856,1.9857
EURNZD,20260610,195900,1.9858,1.9859,1.9858,1.9859
EURNZD,20260610,200000,1.9858,1.9859,1.9858,1.9859
EURNZD,20260610,200100,1.9858,1.9858,1.9856,1.9856
EURNZD,20260610,200200,1.9857,1.9858,1.9857,1.9858
EURNZD,20260610,200300,1.9857,1.9857,1.9857,1.9857
EURNZD,20260610,200400,1.9856,1.9856,1.9856,1.9856
EURNZD,20260610,200500,1.9855,1.9855,1.9853,1.9853
EURNZD,20260610,200600,1.9852,1.9854,1.9852,1.9854
EURNZD,20260610,200700,1.9853,1.9854,1.9853,1.9853
EURNZD,20260610,200800,1.9854,1.9856,1.9854,1.9854
EURNZD,20260610,200900,1.9855,1.9856,1.9854,1.9854
EURNZD,20260610,201000,1.9854,1.9855,1.9854,1.9855
EURNZD,20260610,201100,1.9856,1.9856,1.9856,1.9856
EURNZD,20260610,201200,1.9856,1.9856,1.9855,1.9856
EURNZD,20260610,201300,1.9856,1.9856,1.9855,1.9855
EURNZD,20260610,201400,1.9854,1.9856,1.9854,1.9856
EURNZD,20260610,201500,1.9855,1.9856,1.9855,1.9856
EURNZD,20260610,201600,1.9856,1.9856,1.9856,1.9856
EURNZD,20260610,201700,1.9856,1.9856,1.9856,1.9856
EURNZD,20260610,201800,1.9857,1.9858,1.9857,1.9858
EURNZD,20260610,201900,1.9859,1.9861,1.9859,1.9861
EURNZD,20260610,202000,1.9860,1.9861,1.9859,1.9861
EURNZD,20260610,202100,1.9860,1.9860,1.9859,1.9859
EURNZD,20260610,202200,1.9860,1.9860,1.9858,1.9859
EURNZD,20260610,202300,1.9860,1.9861,1.9860,1.9861
EURNZD,20260610,202400,1.9860,1.9860,1.9859,1.9859
EURNZD,20260610,202500,1.9860,1.9860,1.9859,1.9859
EURNZD,20260610,202600,1.9861,1.9861,1.9861,1.9861
EURNZD,20260610,202700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260610,202800,1.9861,1.9862,1.9861,1.9862
EURNZD,20260610,202900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260610,203000,1.9860,1.9863,1.9860,1.9863
EURNZD,20260610,203100,1.9864,1.9864,1.9864,1.9864
EURNZD,20260610,203200,1.9863,1.9864,1.9863,1.9864
EURNZD,20260610,203300,1.9864,1.9864,1.9864,1.9864
EURNZD,20260610,203400,1.9864,1.9864,1.9864,1.9864
EURNZD,20260610,203500,1.9865,1.9866,1.9865,1.9866
EURNZD,20260610,203600,1.9865,1.9867,1.9865,1.9866
EURNZD,20260610,203700,1.9867,1.9867,1.9866,1.9866
EURNZD,20260610,203800,1.9866,1.9869,1.9866,1.9868
EURNZD,20260610,203900,1.9868,1.9869,1.9868,1.9869
EURNZD,20260610,204000,1.9868,1.9868,1.9867,1.9867
EURNZD,20260610,204100,1.9868,1.9868,1.9867,1.9867
EURNZD,20260610,204200,1.9867,1.9867,1.9866,1.9866
EURNZD,20260610,204300,1.9865,1.9867,1.9865,1.9867
EURNZD,20260610,204400,1.9868,1.9868,1.9866,1.9866
EURNZD,20260610,204500,1.9867,1.9867,1.9867,1.9867
EURNZD,20260610,204600,1.9867,1.9868,1.9867,1.9868
EURNZD,20260610,204700,1.9868,1.9869,1.9868,1.9869
EURNZD,20260610,204800,1.9870,1.9870,1.9870,1.9870
EURNZD,20260610,204900,1.9871,1.9871,1.9870,1.9870
EURNZD,20260610,205000,1.9870,1.9871,1.9870,1.9871
EURNZD,20260610,205100,1.9872,1.9877,1.9872,1.9876
EURNZD,20260610,205200,1.9875,1.9875,1.9875,1.9875
EURNZD,20260610,205300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260610,205400,1.9874,1.9874,1.9873,1.9873
EURNZD,20260610,205500,1.9872,1.9872,1.9872,1.9872
EURNZD,20260610,205600,1.9872,1.9872,1.9872,1.9872
EURNZD,20260610,205700,1.9873,1.9873,1.9873,1.9873
EURNZD,20260610,205800,1.9873,1.9873,1.9871,1.9871
EURNZD,20260610,205900,1.9871,1.9871,1.9871,1.9871
EURNZD,20260610,210000,1.9872,1.9873,1.9872,1.9872
EURNZD,20260610,210100,1.9873,1.9874,1.9873,1.9874
EURNZD,20260610,210200,1.9873,1.9873,1.9871,1.9871
EURNZD,20260610,210300,1.9870,1.9870,1.9868,1.9868
EURNZD,20260610,210400,1.9867,1.9867,1.9865,1.9866
EURNZD,20260610,210500,1.9865,1.9867,1.9865,1.9866
EURNZD,20260610,210600,1.9867,1.9870,1.9867,1.9870
EURNZD,20260610,210700,1.9869,1.9869,1.9868,1.9868
EURNZD,20260610,210800,1.9867,1.9868,1.9867,1.9867
EURNZD,20260610,210900,1.9866,1.9867,1.9866,1.9867
EURNZD,20260610,211000,1.9867,1.9868,1.9867,1.9868
EURNZD,20260610,211100,1.9867,1.9870,1.9867,1.9869
EURNZD,20260610,211200,1.9870,1.9871,1.9870,1.9871
EURNZD,20260610,211300,1.9872,1.9872,1.9872,1.9872
EURNZD,20260610,211400,1.9873,1.9874,1.9873,1.9874
EURNZD,20260610,211500,1.9873,1.9876,1.9873,1.9876
EURNZD,20260610,211600,1.9876,1.9877,1.9876,1.9877
EURNZD,20260610,211700,1.9878,1.9879,1.9878,1.9878
EURNZD,20260610,211800,1.9877,1.9880,1.9877,1.9880
EURNZD,20260610,211900,1.9879,1.9880,1.9879,1.9880
EURNZD,20260610,212000,1.9880,1.9880,1.9880,1.9880
EURNZD,20260610,212100,1.9880,1.9880,1.9880,1.9880
EURNZD,20260610,212200,1.9880,1.9881,1.9880,1.9880
EURNZD,20260610,212300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260610,212400,1.9881,1.9882,1.9881,1.9882
EURNZD,20260610,212500,1.9882,1.9882,1.9882,1.9882
EURNZD,20260610,212600,1.9881,1.9881,1.9880,1.9880
EURNZD,20260610,212700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260610,212800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260610,212900,1.9879,1.9880,1.9879,1.9880
EURNZD,20260610,213000,1.9880,1.9881,1.9880,1.9881
EURNZD,20260610,213100,1.9881,1.9881,1.9881,1.9881
EURNZD,20260610,213200,1.9880,1.9880,1.9878,1.9878
EURNZD,20260610,213300,1.9878,1.9879,1.9878,1.9879
EURNZD,20260610,213400,1.9878,1.9881,1.9878,1.9881
EURNZD,20260610,213500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260610,213600,1.9880,1.9882,1.9880,1.9882
EURNZD,20260610,213700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260610,213800,1.9882,1.9882,1.9880,1.9880
EURNZD,20260610,213900,1.9881,1.9881,1.9881,1.9881
EURNZD,20260610,214000,1.9881,1.9882,1.9881,1.9882
EURNZD,20260610,214100,1.9883,1.9884,1.9883,1.9884
EURNZD,20260610,214200,1.9884,1.9884,1.9884,1.9884
EURNZD,20260610,214300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260610,214400,1.9885,1.9885,1.9885,1.9885
EURNZD,20260610,214500,1.9884,1.9886,1.9884,1.9886
EURNZD,20260610,214600,1.9885,1.9885,1.9885,1.9885
EURNZD,20260610,214700,1.9886,1.9888,1.9886,1.9888
EURNZD,20260610,214800,1.9887,1.9887,1.9887,1.9887
EURNZD,20260610,214900,1.9888,1.9888,1.9888,1.9888
EURNZD,20260610,215000,1.9887,1.9887,1.9887,1.9887
EURNZD,20260610,215100,1.9886,1.9887,1.9884,1.9885
EURNZD,20260610,215200,1.9884,1.9885,1.9884,1.9885
EURNZD,20260610,215300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260610,215400,1.9886,1.9887,1.9886,1.9887
EURNZD,20260610,215500,1.9888,1.9888,1.9888,1.9888
EURNZD,20260610,215600,1.9889,1.9889,1.9888,1.9888
EURNZD,20260610,215700,1.9888,1.9888,1.9887,1.9887
EURNZD,20260610,215800,1.9888,1.9888,1.9886,1.9886
EURNZD,20260610,215900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260610,220000,1.9886,1.9887,1.9886,1.9887
EURNZD,20260610,220100,1.9887,1.9887,1.9887,1.9887
EURNZD,20260610,220200,1.9888,1.9888,1.9888,1.9888
EURNZD,20260610,220300,1.9888,1.9888,1.9888,1.9888
EURNZD,20260610,220400,1.9890,1.9890,1.9890,1.9890
EURNZD,20260610,220500,1.9891,1.9893,1.9891,1.9893
EURNZD,20260610,220600,1.9894,1.9894,1.9893,1.9894
EURNZD,20260610,220700,1.9894,1.9894,1.9894,1.9894
EURNZD,20260610,220800,1.9894,1.9894,1.9894,1.9894
EURNZD,20260610,220900,1.9894,1.9894,1.9894,1.9894
EURNZD,20260610,221000,1.9896,1.9898,1.9896,1.9898
EURNZD,20260610,221100,1.9898,1.9898,1.9898,1.9898
EURNZD,20260610,221200,1.9897,1.9898,1.9897,1.9898
EURNZD,20260610,221300,1.9898,1.9898,1.9898,1.9898
EURNZD,20260610,221400,1.9897,1.9897,1.9897,1.9897
EURNZD,20260610,221500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260610,221600,1.9897,1.9897,1.9897,1.9897
EURNZD,20260610,221700,1.9897,1.9899,1.9897,1.9899
EURNZD,20260610,221800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260610,221900,1.9898,1.9898,1.9898,1.9898
EURNZD,20260610,222000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260610,222100,1.9898,1.9898,1.9898,1.9898
EURNZD,20260610,222200,1.9898,1.9898,1.9898,1.9898
EURNZD,20260610,222300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260610,222400,1.9898,1.9899,1.9898,1.9899
EURNZD,20260610,222500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260610,222600,1.9900,1.9900,1.9898,1.9898
EURNZD,20260610,222700,1.9898,1.9898,1.9898,1.9898
EURNZD,20260610,222800,1.9896,1.9896,1.9896,1.9896
EURNZD,20260610,222900,1.9896,1.9896,1.9895,1.9895
EURNZD,20260610,223000,1.9894,1.9894,1.9894,1.9894
EURNZD,20260610,223100,1.9893,1.9893,1.9892,1.9892
EURNZD,20260610,223200,1.9892,1.9892,1.9892,1.9892
EURNZD,20260610,223300,1.9891,1.9891,1.9890,1.9890
EURNZD,20260610,223400,1.9890,1.9890,1.9890,1.9890
EURNZD,20260610,223500,1.9890,1.9890,1.9890,1.9890
EURNZD,20260610,223600,1.9890,1.9890,1.9890,1.9890
EURNZD,20260610,223700,1.9890,1.9890,1.9890,1.9890
EURNZD,20260610,223800,1.9890,1.9890,1.9890,1.9890
EURNZD,20260610,223900,1.9890,1.9890,1.9890,1.9890
EURNZD,20260610,224000,1.9889,1.9889,1.9889,1.9889
EURNZD,20260610,224100,1.9889,1.9889,1.9889,1.9889
EURNZD,20260610,224200,1.9889,1.9889,1.9889,1.9889
EURNZD,20260610,224300,1.9889,1.9891,1.9889,1.9891
EURNZD,20260610,224400,1.9890,1.9890,1.9889,1.9889
EURNZD,20260610,224500,1.9887,1.9891,1.9887,1.9891
EURNZD,20260610,224600,1.9892,1.9892,1.9892,1.9892
EURNZD,20260610,224700,1.9892,1.9895,1.9892,1.9895
EURNZD,20260610,224800,1.9894,1.9898,1.9894,1.9898
EURNZD,20260610,224900,1.9899,1.9899,1.9898,1.9898
EURNZD,20260610,225000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260610,225100,1.9899,1.9899,1.9898,1.9898
EURNZD,20260610,225200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260610,225300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260610,225400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260610,225500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260610,225600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260610,225700,1.9899,1.9899,1.9898,1.9898
EURNZD,20260610,225800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260610,225900,1.9898,1.9898,1.9895,1.9895
EURNZD,20260610,230000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260610,230100,1.9897,1.9897,1.9879,1.9879
EURNZD,20260610,230200,1.9856,1.9864,1.9833,1.9864
EURNZD,20260610,230300,1.9880,1.9880,1.9870,1.9870
EURNZD,20260610,230400,1.9870,1.9870,1.9870,1.9870
EURNZD,20260610,230500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260610,230600,1.9870,1.9879,1.9866,1.9878
EURNZD,20260610,230700,1.9879,1.9879,1.9876,1.9877
EURNZD,20260610,230800,1.9880,1.9880,1.9878,1.9878
EURNZD,20260610,230900,1.9875,1.9883,1.9875,1.9883
EURNZD,20260610,231000,1.9884,1.9886,1.9884,1.9886
EURNZD,20260610,231100,1.9887,1.9890,1.9886,1.9886
EURNZD,20260610,231200,1.9887,1.9889,1.9887,1.9889
EURNZD,20260610,231300,1.9890,1.9890,1.9889,1.9889
EURNZD,20260610,231400,1.9889,1.9889,1.9889,1.9889
EURNZD,20260610,231500,1.9889,1.9889,1.9885,1.9885
EURNZD,20260610,231600,1.9886,1.9887,1.9886,1.9886
EURNZD,20260610,231700,1.9887,1.9889,1.9887,1.9889
EURNZD,20260610,231800,1.9887,1.9887,1.9885,1.9885
EURNZD,20260610,231900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260610,232000,1.9884,1.9885,1.9884,1.9885
EURNZD,20260610,232100,1.9886,1.9887,1.9885,1.9887
EURNZD,20260610,232200,1.9886,1.9887,1.9885,1.9885
EURNZD,20260610,232300,1.9884,1.9884,1.9880,1.9881
EURNZD,20260610,232400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260610,232500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260610,232600,1.9884,1.9885,1.9882,1.9882
EURNZD,20260610,232700,1.9882,1.9884,1.9882,1.9884
EURNZD,20260610,232800,1.9882,1.9889,1.9882,1.9889
EURNZD,20260610,232900,1.9892,1.9898,1.9892,1.9898
EURNZD,20260610,233000,1.9899,1.9901,1.9899,1.9900
EURNZD,20260610,233100,1.9899,1.9902,1.9898,1.9902
EURNZD,20260610,233200,1.9901,1.9901,1.9901,1.9901
EURNZD,20260610,233300,1.9902,1.9902,1.9902,1.9902
EURNZD,20260610,233400,1.9902,1.9902,1.9902,1.9902
EURNZD,20260610,233500,1.9902,1.9902,1.9901,1.9901
EURNZD,20260610,233600,1.9902,1.9902,1.9902,1.9902
EURNZD,20260610,233700,1.9903,1.9904,1.9903,1.9904
EURNZD,20260610,233800,1.9904,1.9904,1.9904,1.9904
EURNZD,20260610,233900,1.9903,1.9903,1.9902,1.9902
EURNZD,20260610,234000,1.9903,1.9904,1.9903,1.9904
EURNZD,20260610,234100,1.9903,1.9903,1.9899,1.9899
EURNZD,20260610,234200,1.9900,1.9900,1.9899,1.9899
EURNZD,20260610,234300,1.9898,1.9899,1.9898,1.9899
EURNZD,20260610,234400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260610,234500,1.9898,1.9898,1.9898,1.9898
EURNZD,20260610,234600,1.9898,1.9898,1.9897,1.9897
EURNZD,20260610,234700,1.9897,1.9897,1.9897,1.9897
EURNZD,20260610,234800,1.9899,1.9901,1.9899,1.9901
EURNZD,20260610,234900,1.9902,1.9905,1.9902,1.9905
EURNZD,20260610,235000,1.9906,1.9907,1.9906,1.9906
EURNZD,20260610,235100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260610,235200,1.9905,1.9907,1.9904,1.9907
EURNZD,20260610,235300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260610,235400,1.9905,1.9906,1.9905,1.9906
EURNZD,20260610,235500,1.9908,1.9914,1.9908,1.9914
EURNZD,20260610,235600,1.9913,1.9913,1.9904,1.9907
EURNZD,20260610,235700,1.9906,1.9906,1.9903,1.9904
EURNZD,20260610,235800,1.9905,1.9906,1.9905,1.9906
EURNZD,20260610,235900,1.9907,1.9907,1.9903,1.9903
EURNZD,20260611,000000,1.9904,1.9905,1.9904,1.9905
EURSGD,20260610,000100,1.4838,1.4839,1.4838,1.4839
EURSGD,20260610,000200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260610,000300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260610,000400,1.4837,1.4838,1.4837,1.4838
EURSGD,20260610,000500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260610,000600,1.4839,1.4840,1.4839,1.4840
EURSGD,20260610,000700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260610,000800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260610,000900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260610,001000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260610,001100,1.4841,1.4842,1.4841,1.4842
EURSGD,20260610,001200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260610,001300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260610,001400,1.4843,1.4844,1.4843,1.4844
EURSGD,20260610,001500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,001600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,001700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,001800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260610,001900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260610,002000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260610,002100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260610,002200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260610,002300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,002400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,002500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260610,002600,1.4843,1.4843,1.4841,1.4841
EURSGD,20260610,002700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260610,002800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260610,002900,1.4842,1.4842,1.4840,1.4840
EURSGD,20260610,003000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260610,003100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260610,003200,1.4843,1.4843,1.4842,1.4842
EURSGD,20260610,003300,1.4843,1.4845,1.4843,1.4845
EURSGD,20260610,003400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,003500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,003600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,003700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,003800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,003900,1.4846,1.4847,1.4846,1.4847
EURSGD,20260610,004000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,004100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,004200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,004300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,004400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,004500,1.4846,1.4846,1.4845,1.4845
EURSGD,20260610,004600,1.4846,1.4847,1.4846,1.4847
EURSGD,20260610,004700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,004800,1.4847,1.4847,1.4846,1.4846
EURSGD,20260610,004900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,005000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,005100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,005200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,005300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,005400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,005500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,005600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,005700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,005800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,005900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,010000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,010100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,010200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,010300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,010400,1.4844,1.4844,1.4843,1.4843
EURSGD,20260610,010500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,010600,1.4844,1.4845,1.4844,1.4845
EURSGD,20260610,010700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,010800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,010900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,011000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,011100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,011200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,011300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,011400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,011500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,011600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,011700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,011800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,011900,1.4848,1.4849,1.4848,1.4849
EURSGD,20260610,012000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260610,012100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260610,012200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,012300,1.4848,1.4848,1.4847,1.4847
EURSGD,20260610,012400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,012500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,012600,1.4845,1.4846,1.4845,1.4846
EURSGD,20260610,012700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,012800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,012900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,013000,1.4847,1.4847,1.4846,1.4846
EURSGD,20260610,013100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,013200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,013300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,013400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,013500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,013600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,013700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,013800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,013900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,014000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,014100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,014200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,014300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,014400,1.4845,1.4846,1.4845,1.4846
EURSGD,20260610,014500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,014600,1.4846,1.4847,1.4846,1.4847
EURSGD,20260610,014700,1.4848,1.4848,1.4847,1.4847
EURSGD,20260610,014800,1.4847,1.4847,1.4846,1.4846
EURSGD,20260610,014900,1.4846,1.4846,1.4845,1.4845
EURSGD,20260610,015000,1.4846,1.4847,1.4846,1.4846
EURSGD,20260610,015100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,015200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,015300,1.4845,1.4845,1.4844,1.4844
EURSGD,20260610,015400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,015500,1.4844,1.4844,1.4843,1.4843
EURSGD,20260610,015600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260610,015700,1.4844,1.4845,1.4844,1.4845
EURSGD,20260610,015800,1.4845,1.4845,1.4844,1.4844
EURSGD,20260610,015900,1.4843,1.4843,1.4842,1.4842
EURSGD,20260610,020000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260610,020100,1.4841,1.4842,1.4841,1.4842
EURSGD,20260610,020200,1.4841,1.4842,1.4841,1.4842
EURSGD,20260610,020300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260610,020400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260610,020500,1.4843,1.4844,1.4843,1.4843
EURSGD,20260610,020600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260610,020700,1.4844,1.4844,1.4843,1.4843
EURSGD,20260610,020800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,020900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,021000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,021100,1.4843,1.4843,1.4842,1.4843
EURSGD,20260610,021200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260610,021300,1.4843,1.4844,1.4843,1.4844
EURSGD,20260610,021400,1.4844,1.4844,1.4843,1.4843
EURSGD,20260610,021500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260610,021600,1.4843,1.4844,1.4843,1.4843
EURSGD,20260610,021700,1.4844,1.4844,1.4843,1.4843
EURSGD,20260610,021800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260610,021900,1.4842,1.4843,1.4842,1.4843
EURSGD,20260610,022000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260610,022100,1.4843,1.4844,1.4843,1.4843
EURSGD,20260610,022200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,022300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,022400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,022500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,022600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,022700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,022800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,022900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,023000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,023100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,023200,1.4845,1.4846,1.4845,1.4846
EURSGD,20260610,023300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,023400,1.4845,1.4845,1.4843,1.4843
EURSGD,20260610,023500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,023600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,023700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,023800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,023900,1.4845,1.4845,1.4844,1.4844
EURSGD,20260610,024000,1.4845,1.4845,1.4844,1.4844
EURSGD,20260610,024100,1.4844,1.4845,1.4844,1.4845
EURSGD,20260610,024200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,024300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,024400,1.4844,1.4844,1.4843,1.4844
EURSGD,20260610,024500,1.4843,1.4843,1.4842,1.4842
EURSGD,20260610,024600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260610,024700,1.4842,1.4843,1.4842,1.4842
EURSGD,20260610,024800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260610,024900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260610,025000,1.4843,1.4843,1.4842,1.4842
EURSGD,20260610,025100,1.4843,1.4843,1.4842,1.4842
EURSGD,20260610,025200,1.4842,1.4843,1.4842,1.4843
EURSGD,20260610,025300,1.4844,1.4844,1.4843,1.4844
EURSGD,20260610,025400,1.4843,1.4844,1.4843,1.4843
EURSGD,20260610,025500,1.4844,1.4844,1.4843,1.4843
EURSGD,20260610,025600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260610,025700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260610,025800,1.4844,1.4845,1.4844,1.4845
EURSGD,20260610,025900,1.4846,1.4847,1.4846,1.4846
EURSGD,20260610,030000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260610,030100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,030200,1.4847,1.4848,1.4847,1.4847
EURSGD,20260610,030300,1.4848,1.4848,1.4847,1.4847
EURSGD,20260610,030400,1.4847,1.4848,1.4847,1.4848
EURSGD,20260610,030500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260610,030600,1.4847,1.4848,1.4847,1.4847
EURSGD,20260610,030700,1.4846,1.4847,1.4846,1.4847
EURSGD,20260610,030800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,030900,1.4846,1.4846,1.4844,1.4844
EURSGD,20260610,031000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,031100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,031200,1.4845,1.4845,1.4844,1.4844
EURSGD,20260610,031300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,031400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,031500,1.4845,1.4845,1.4844,1.4845
EURSGD,20260610,031600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,031700,1.4846,1.4847,1.4846,1.4846
EURSGD,20260610,031800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,031900,1.4846,1.4847,1.4846,1.4847
EURSGD,20260610,032000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260610,032100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,032200,1.4847,1.4848,1.4847,1.4848
EURSGD,20260610,032300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,032400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,032500,1.4846,1.4846,1.4845,1.4846
EURSGD,20260610,032600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,032700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,032800,1.4846,1.4846,1.4845,1.4845
EURSGD,20260610,032900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,033000,1.4846,1.4848,1.4846,1.4848
EURSGD,20260610,033100,1.4847,1.4847,1.4846,1.4846
EURSGD,20260610,033200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,033300,1.4847,1.4848,1.4847,1.4847
EURSGD,20260610,033400,1.4846,1.4847,1.4846,1.4847
EURSGD,20260610,033500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,033600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,033700,1.4847,1.4848,1.4847,1.4848
EURSGD,20260610,033800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260610,033900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260610,034000,1.4849,1.4849,1.4848,1.4849
EURSGD,20260610,034100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260610,034200,1.4850,1.4850,1.4849,1.4849
EURSGD,20260610,034300,1.4850,1.4850,1.4849,1.4850
EURSGD,20260610,034400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260610,034500,1.4850,1.4850,1.4848,1.4848
EURSGD,20260610,034600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260610,034700,1.4848,1.4849,1.4848,1.4848
EURSGD,20260610,034800,1.4848,1.4849,1.4848,1.4849
EURSGD,20260610,034900,1.4848,1.4849,1.4848,1.4849
EURSGD,20260610,035000,1.4848,1.4848,1.4847,1.4848
EURSGD,20260610,035100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260610,035200,1.4849,1.4849,1.4848,1.4848
EURSGD,20260610,035300,1.4849,1.4849,1.4848,1.4848
EURSGD,20260610,035400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260610,035500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,035600,1.4848,1.4849,1.4847,1.4849
EURSGD,20260610,035700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260610,035800,1.4850,1.4850,1.4849,1.4849
EURSGD,20260610,035900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260610,040000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260610,040100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260610,040200,1.4850,1.4851,1.4850,1.4851
EURSGD,20260610,040300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260610,040400,1.4852,1.4852,1.4851,1.4852
EURSGD,20260610,040500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,040600,1.4852,1.4852,1.4851,1.4851
EURSGD,20260610,040700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,040800,1.4852,1.4853,1.4852,1.4853
EURSGD,20260610,040900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,041000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260610,041100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,041200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,041300,1.4853,1.4854,1.4853,1.4853
EURSGD,20260610,041400,1.4853,1.4854,1.4853,1.4854
EURSGD,20260610,041500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,041600,1.4855,1.4855,1.4854,1.4855
EURSGD,20260610,041700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,041800,1.4854,1.4855,1.4854,1.4855
EURSGD,20260610,041900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,042000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,042100,1.4854,1.4855,1.4854,1.4855
EURSGD,20260610,042200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,042300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,042400,1.4856,1.4856,1.4855,1.4855
EURSGD,20260610,042500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,042600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,042700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,042800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260610,042900,1.4855,1.4856,1.4855,1.4856
EURSGD,20260610,043000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,043100,1.4855,1.4855,1.4854,1.4855
EURSGD,20260610,043200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,043300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,043400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,043500,1.4855,1.4856,1.4855,1.4855
EURSGD,20260610,043600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,043700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,043800,1.4856,1.4856,1.4855,1.4855
EURSGD,20260610,043900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,044000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260610,044100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,044200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260610,044300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,044400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,044500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,044600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,044700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,044800,1.4860,1.4861,1.4860,1.4861
EURSGD,20260610,044900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260610,045000,1.4861,1.4861,1.4860,1.4860
EURSGD,20260610,045100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,045200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,045300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,045400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,045500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,045600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,045700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,045800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,045900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,050000,1.4858,1.4858,1.4857,1.4857
EURSGD,20260610,050100,1.4858,1.4858,1.4857,1.4858
EURSGD,20260610,050200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,050300,1.4859,1.4859,1.4858,1.4859
EURSGD,20260610,050400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,050500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,050600,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,050700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,050800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260610,050900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,051000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,051100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,051200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,051300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,051400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,051500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,051600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,051700,1.4858,1.4860,1.4858,1.4860
EURSGD,20260610,051800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,051900,1.4859,1.4859,1.4858,1.4858
EURSGD,20260610,052000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,052100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,052200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,052300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,052400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,052500,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,052600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,052700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,052800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,052900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,053000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,053100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,053200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,053300,1.4858,1.4858,1.4857,1.4857
EURSGD,20260610,053400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,053500,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,053600,1.4858,1.4858,1.4857,1.4857
EURSGD,20260610,053700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,053800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,053900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,054000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,054100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,054200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,054300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,054400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,054500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,054600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260610,054700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260610,054800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260610,054900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,055000,1.4858,1.4859,1.4858,1.4859
EURSGD,20260610,055100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,055200,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,055300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,055400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,055500,1.4860,1.4861,1.4860,1.4861
EURSGD,20260610,055600,1.4860,1.4860,1.4858,1.4858
EURSGD,20260610,055700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,055800,1.4859,1.4861,1.4859,1.4861
EURSGD,20260610,055900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,060000,1.4860,1.4861,1.4860,1.4861
EURSGD,20260610,060100,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,060200,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,060300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,060400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,060500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,060600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,060700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,060800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,060900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,061000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,061100,1.4860,1.4860,1.4859,1.4860
EURSGD,20260610,061200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,061300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,061400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,061500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,061600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,061700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,061800,1.4859,1.4859,1.4858,1.4859
EURSGD,20260610,061900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,062000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,062100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,062200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,062300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,062400,1.4859,1.4859,1.4858,1.4858
EURSGD,20260610,062500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,062600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,062700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,062800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,062900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,063000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,063100,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,063200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,063300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,063400,1.4859,1.4860,1.4859,1.4859
EURSGD,20260610,063500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,063600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,063700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,063800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,063900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,064000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,064100,1.4860,1.4860,1.4858,1.4858
EURSGD,20260610,064200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,064300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,064400,1.4859,1.4859,1.4858,1.4858
EURSGD,20260610,064500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,064600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,064700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,064800,1.4859,1.4859,1.4858,1.4858
EURSGD,20260610,064900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,065000,1.4859,1.4859,1.4858,1.4858
EURSGD,20260610,065100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,065200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,065300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,065400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,065500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,065600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,065700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,065800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,065900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,070000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,070100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260610,070200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260610,070300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,070400,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,070500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,070600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,070700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260610,070800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,070900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,071000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,071100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,071200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260610,071300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260610,071400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260610,071500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,071600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,071700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,071800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,071900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,072000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,072100,1.4860,1.4861,1.4860,1.4861
EURSGD,20260610,072200,1.4860,1.4861,1.4860,1.4860
EURSGD,20260610,072300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,072400,1.4861,1.4861,1.4860,1.4860
EURSGD,20260610,072500,1.4860,1.4861,1.4860,1.4861
EURSGD,20260610,072600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,072700,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,072800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,072900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,073000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,073100,1.4859,1.4861,1.4859,1.4861
EURSGD,20260610,073200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260610,073300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,073400,1.4860,1.4861,1.4860,1.4861
EURSGD,20260610,073500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260610,073600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260610,073700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,073800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260610,073900,1.4862,1.4863,1.4862,1.4863
EURSGD,20260610,074000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260610,074100,1.4863,1.4863,1.4862,1.4862
EURSGD,20260610,074200,1.4862,1.4863,1.4862,1.4863
EURSGD,20260610,074300,1.4862,1.4863,1.4862,1.4863
EURSGD,20260610,074400,1.4863,1.4863,1.4862,1.4862
EURSGD,20260610,074500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260610,074600,1.4863,1.4863,1.4862,1.4862
EURSGD,20260610,074700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260610,074800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260610,074900,1.4862,1.4863,1.4862,1.4863
EURSGD,20260610,075000,1.4863,1.4864,1.4863,1.4863
EURSGD,20260610,075100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,075200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,075300,1.4864,1.4864,1.4863,1.4863
EURSGD,20260610,075400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,075500,1.4862,1.4863,1.4862,1.4863
EURSGD,20260610,075600,1.4862,1.4863,1.4862,1.4863
EURSGD,20260610,075700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,075800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260610,075900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,080000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,080100,1.4864,1.4864,1.4863,1.4863
EURSGD,20260610,080200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,080300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,080400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260610,080500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,080600,1.4862,1.4863,1.4862,1.4863
EURSGD,20260610,080700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,080800,1.4862,1.4863,1.4862,1.4863
EURSGD,20260610,080900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,081000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,081100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,081200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260610,081300,1.4864,1.4865,1.4864,1.4865
EURSGD,20260610,081400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260610,081500,1.4866,1.4867,1.4866,1.4867
EURSGD,20260610,081600,1.4866,1.4866,1.4865,1.4865
EURSGD,20260610,081700,1.4864,1.4864,1.4863,1.4863
EURSGD,20260610,081800,1.4864,1.4864,1.4863,1.4863
EURSGD,20260610,081900,1.4863,1.4864,1.4863,1.4864
EURSGD,20260610,082000,1.4865,1.4865,1.4864,1.4865
EURSGD,20260610,082100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260610,082200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,082300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,082400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,082500,1.4867,1.4867,1.4866,1.4867
EURSGD,20260610,082600,1.4866,1.4867,1.4866,1.4867
EURSGD,20260610,082700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260610,082800,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,082900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,083000,1.4867,1.4868,1.4867,1.4868
EURSGD,20260610,083100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,083200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,083300,1.4867,1.4868,1.4867,1.4868
EURSGD,20260610,083400,1.4867,1.4868,1.4867,1.4868
EURSGD,20260610,083500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,083600,1.4869,1.4870,1.4869,1.4870
EURSGD,20260610,083700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,083800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,083900,1.4869,1.4870,1.4869,1.4870
EURSGD,20260610,084000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,084100,1.4869,1.4869,1.4868,1.4869
EURSGD,20260610,084200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,084300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,084400,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,084500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,084600,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,084700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,084800,1.4866,1.4868,1.4866,1.4867
EURSGD,20260610,084900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,085000,1.4868,1.4868,1.4866,1.4867
EURSGD,20260610,085100,1.4866,1.4867,1.4866,1.4867
EURSGD,20260610,085200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,085300,1.4866,1.4866,1.4863,1.4863
EURSGD,20260610,085400,1.4864,1.4864,1.4863,1.4863
EURSGD,20260610,085500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,085600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260610,085700,1.4865,1.4865,1.4864,1.4864
EURSGD,20260610,085800,1.4865,1.4865,1.4864,1.4864
EURSGD,20260610,085900,1.4863,1.4864,1.4863,1.4864
EURSGD,20260610,090000,1.4864,1.4864,1.4863,1.4863
EURSGD,20260610,090100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260610,090200,1.4861,1.4863,1.4861,1.4863
EURSGD,20260610,090300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260610,090400,1.4863,1.4865,1.4863,1.4865
EURSGD,20260610,090500,1.4866,1.4866,1.4865,1.4865
EURSGD,20260610,090600,1.4866,1.4866,1.4865,1.4865
EURSGD,20260610,090700,1.4866,1.4867,1.4866,1.4867
EURSGD,20260610,090800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,090900,1.4867,1.4867,1.4866,1.4866
EURSGD,20260610,091000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,091100,1.4867,1.4868,1.4867,1.4867
EURSGD,20260610,091200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,091300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,091400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,091500,1.4868,1.4869,1.4868,1.4869
EURSGD,20260610,091600,1.4870,1.4871,1.4870,1.4871
EURSGD,20260610,091700,1.4870,1.4871,1.4870,1.4871
EURSGD,20260610,091800,1.4871,1.4871,1.4870,1.4870
EURSGD,20260610,091900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260610,092000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260610,092100,1.4870,1.4871,1.4870,1.4871
EURSGD,20260610,092200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260610,092300,1.4870,1.4871,1.4870,1.4871
EURSGD,20260610,092400,1.4871,1.4871,1.4870,1.4870
EURSGD,20260610,092500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,092600,1.4869,1.4870,1.4869,1.4870
EURSGD,20260610,092700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,092800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,092900,1.4868,1.4869,1.4868,1.4869
EURSGD,20260610,093000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,093100,1.4868,1.4869,1.4868,1.4869
EURSGD,20260610,093200,1.4869,1.4870,1.4869,1.4870
EURSGD,20260610,093300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,093400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,093500,1.4870,1.4870,1.4869,1.4869
EURSGD,20260610,093600,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,093700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,093800,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,093900,1.4868,1.4868,1.4867,1.4867
EURSGD,20260610,094000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,094100,1.4868,1.4868,1.4867,1.4867
EURSGD,20260610,094200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,094300,1.4867,1.4868,1.4867,1.4868
EURSGD,20260610,094400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,094500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,094600,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,094700,1.4867,1.4868,1.4867,1.4867
EURSGD,20260610,094800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,094900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,095000,1.4868,1.4868,1.4867,1.4868
EURSGD,20260610,095100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,095200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,095300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,095400,1.4867,1.4867,1.4865,1.4866
EURSGD,20260610,095500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,095600,1.4867,1.4867,1.4866,1.4866
EURSGD,20260610,095700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,095800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,095900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,100000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,100100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,100200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,100300,1.4867,1.4867,1.4866,1.4867
EURSGD,20260610,100400,1.4866,1.4867,1.4866,1.4866
EURSGD,20260610,100500,1.4865,1.4866,1.4865,1.4866
EURSGD,20260610,100600,1.4866,1.4867,1.4866,1.4867
EURSGD,20260610,100700,1.4868,1.4869,1.4867,1.4869
EURSGD,20260610,100800,1.4868,1.4869,1.4868,1.4869
EURSGD,20260610,100900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,101000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,101100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,101200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,101300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,101400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,101500,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,101600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,101700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,101800,1.4867,1.4868,1.4867,1.4868
EURSGD,20260610,101900,1.4868,1.4868,1.4867,1.4867
EURSGD,20260610,102000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,102100,1.4866,1.4867,1.4866,1.4867
EURSGD,20260610,102200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,102300,1.4868,1.4868,1.4867,1.4868
EURSGD,20260610,102400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,102500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,102600,1.4867,1.4868,1.4867,1.4868
EURSGD,20260610,102700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,102800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,102900,1.4868,1.4869,1.4868,1.4869
EURSGD,20260610,103000,1.4868,1.4869,1.4868,1.4869
EURSGD,20260610,103100,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,103200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,103300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,103400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,103500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,103600,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,103700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,103800,1.4867,1.4867,1.4866,1.4866
EURSGD,20260610,103900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,104000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,104100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,104200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,104300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,104400,1.4867,1.4867,1.4866,1.4867
EURSGD,20260610,104500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,104600,1.4867,1.4867,1.4866,1.4866
EURSGD,20260610,104700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,104800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,104900,1.4866,1.4866,1.4865,1.4865
EURSGD,20260610,105000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,105100,1.4866,1.4867,1.4866,1.4867
EURSGD,20260610,105200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,105300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,105400,1.4866,1.4867,1.4866,1.4867
EURSGD,20260610,105500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,105600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,105700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,105800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,105900,1.4867,1.4868,1.4867,1.4868
EURSGD,20260610,110000,1.4869,1.4870,1.4869,1.4870
EURSGD,20260610,110100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260610,110200,1.4871,1.4873,1.4870,1.4873
EURSGD,20260610,110300,1.4872,1.4873,1.4871,1.4873
EURSGD,20260610,110400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260610,110500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260610,110600,1.4873,1.4874,1.4873,1.4874
EURSGD,20260610,110700,1.4873,1.4874,1.4873,1.4874
EURSGD,20260610,110800,1.4875,1.4875,1.4874,1.4874
EURSGD,20260610,110900,1.4875,1.4875,1.4874,1.4874
EURSGD,20260610,111000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260610,111100,1.4873,1.4873,1.4872,1.4873
EURSGD,20260610,111200,1.4874,1.4874,1.4873,1.4873
EURSGD,20260610,111300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260610,111400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260610,111500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,111600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,111700,1.4870,1.4870,1.4869,1.4870
EURSGD,20260610,111800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,111900,1.4869,1.4869,1.4868,1.4869
EURSGD,20260610,112000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,112100,1.4870,1.4870,1.4869,1.4870
EURSGD,20260610,112200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,112300,1.4869,1.4869,1.4868,1.4869
EURSGD,20260610,112400,1.4870,1.4870,1.4869,1.4869
EURSGD,20260610,112500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,112600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,112700,1.4868,1.4869,1.4868,1.4868
EURSGD,20260610,112800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,112900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,113000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,113100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,113200,1.4870,1.4870,1.4869,1.4869
EURSGD,20260610,113300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,113400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,113500,1.4868,1.4869,1.4868,1.4869
EURSGD,20260610,113600,1.4869,1.4870,1.4869,1.4870
EURSGD,20260610,113700,1.4871,1.4871,1.4870,1.4870
EURSGD,20260610,113800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,113900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,114000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,114100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,114200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,114300,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,114400,1.4869,1.4870,1.4869,1.4869
EURSGD,20260610,114500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,114600,1.4870,1.4872,1.4870,1.4872
EURSGD,20260610,114700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260610,114800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260610,114900,1.4873,1.4873,1.4872,1.4872
EURSGD,20260610,115000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260610,115100,1.4873,1.4873,1.4872,1.4872
EURSGD,20260610,115200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260610,115300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260610,115400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260610,115500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260610,115600,1.4870,1.4870,1.4869,1.4869
EURSGD,20260610,115700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,115800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,115900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,120000,1.4871,1.4871,1.4870,1.4870
EURSGD,20260610,120100,1.4871,1.4872,1.4870,1.4872
EURSGD,20260610,120200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260610,120300,1.4873,1.4873,1.4872,1.4873
EURSGD,20260610,120400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260610,120500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260610,120600,1.4874,1.4874,1.4873,1.4873
EURSGD,20260610,120700,1.4872,1.4873,1.4872,1.4873
EURSGD,20260610,120800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260610,120900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260610,121000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260610,121100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260610,121200,1.4873,1.4873,1.4872,1.4872
EURSGD,20260610,121300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260610,121400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260610,121500,1.4873,1.4873,1.4872,1.4872
EURSGD,20260610,121600,1.4873,1.4874,1.4873,1.4874
EURSGD,20260610,121700,1.4873,1.4874,1.4873,1.4874
EURSGD,20260610,121800,1.4873,1.4873,1.4872,1.4872
EURSGD,20260610,121900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260610,122000,1.4873,1.4873,1.4872,1.4872
EURSGD,20260610,122100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260610,122200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260610,122300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260610,122400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260610,122500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260610,122600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260610,122700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260610,122800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260610,122900,1.4872,1.4872,1.4871,1.4872
EURSGD,20260610,123000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260610,123100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260610,123200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260610,123300,1.4871,1.4871,1.4870,1.4870
EURSGD,20260610,123400,1.4871,1.4871,1.4870,1.4870
EURSGD,20260610,123500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,123600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,123700,1.4869,1.4870,1.4869,1.4870
EURSGD,20260610,123800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,123900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,124000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,124100,1.4869,1.4869,1.4867,1.4868
EURSGD,20260610,124200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,124300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,124400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,124500,1.4868,1.4869,1.4868,1.4869
EURSGD,20260610,124600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,124700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,124800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,124900,1.4867,1.4867,1.4866,1.4866
EURSGD,20260610,125000,1.4866,1.4867,1.4866,1.4867
EURSGD,20260610,125100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,125200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,125300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,125400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,125500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,125600,1.4867,1.4867,1.4866,1.4867
EURSGD,20260610,125700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260610,125800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,125900,1.4867,1.4868,1.4867,1.4867
EURSGD,20260610,130000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,130100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,130200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,130300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,130400,1.4866,1.4866,1.4864,1.4864
EURSGD,20260610,130500,1.4862,1.4864,1.4856,1.4857
EURSGD,20260610,130600,1.4858,1.4863,1.4858,1.4863
EURSGD,20260610,130700,1.4864,1.4866,1.4863,1.4865
EURSGD,20260610,130800,1.4866,1.4866,1.4865,1.4866
EURSGD,20260610,130900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,131000,1.4865,1.4865,1.4863,1.4864
EURSGD,20260610,131100,1.4863,1.4864,1.4863,1.4863
EURSGD,20260610,131200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260610,131300,1.4863,1.4864,1.4863,1.4864
EURSGD,20260610,131400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260610,131500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,131600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260610,131700,1.4864,1.4865,1.4864,1.4864
EURSGD,20260610,131800,1.4865,1.4865,1.4864,1.4864
EURSGD,20260610,131900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260610,132000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260610,132100,1.4863,1.4864,1.4863,1.4864
EURSGD,20260610,132200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,132300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260610,132400,1.4862,1.4863,1.4862,1.4862
EURSGD,20260610,132500,1.4863,1.4865,1.4863,1.4865
EURSGD,20260610,132600,1.4864,1.4864,1.4861,1.4861
EURSGD,20260610,132700,1.4860,1.4860,1.4859,1.4860
EURSGD,20260610,132800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260610,132900,1.4861,1.4861,1.4860,1.4861
EURSGD,20260610,133000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260610,133100,1.4862,1.4862,1.4861,1.4862
EURSGD,20260610,133200,1.4861,1.4862,1.4861,1.4862
EURSGD,20260610,133300,1.4861,1.4861,1.4860,1.4860
EURSGD,20260610,133400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260610,133500,1.4860,1.4861,1.4860,1.4861
EURSGD,20260610,133600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,133700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,133800,1.4860,1.4860,1.4858,1.4858
EURSGD,20260610,133900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260610,134000,1.4857,1.4857,1.4856,1.4856
EURSGD,20260610,134100,1.4857,1.4858,1.4857,1.4857
EURSGD,20260610,134200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260610,134300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,134400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,134500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,134600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,134700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,134800,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,134900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,135000,1.4857,1.4857,1.4856,1.4856
EURSGD,20260610,135100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,135200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,135300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,135400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,135500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,135600,1.4858,1.4858,1.4857,1.4857
EURSGD,20260610,135700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260610,135800,1.4856,1.4856,1.4855,1.4855
EURSGD,20260610,135900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,140000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,140100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,140200,1.4856,1.4856,1.4855,1.4855
EURSGD,20260610,140300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,140400,1.4856,1.4857,1.4856,1.4857
EURSGD,20260610,140500,1.4857,1.4858,1.4857,1.4857
EURSGD,20260610,140600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,140700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,140800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,140900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,141000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,141100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,141200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260610,141300,1.4858,1.4858,1.4857,1.4857
EURSGD,20260610,141400,1.4858,1.4859,1.4858,1.4858
EURSGD,20260610,141500,1.4859,1.4859,1.4858,1.4858
EURSGD,20260610,141600,1.4858,1.4859,1.4858,1.4858
EURSGD,20260610,141700,1.4859,1.4860,1.4859,1.4859
EURSGD,20260610,141800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,141900,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,142000,1.4859,1.4859,1.4858,1.4859
EURSGD,20260610,142100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,142200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260610,142300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,142400,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,142500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,142600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,142700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260610,142800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260610,142900,1.4862,1.4862,1.4861,1.4862
EURSGD,20260610,143000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260610,143100,1.4861,1.4871,1.4861,1.4864
EURSGD,20260610,143200,1.4865,1.4865,1.4862,1.4863
EURSGD,20260610,143300,1.4862,1.4862,1.4860,1.4860
EURSGD,20260610,143400,1.4859,1.4862,1.4858,1.4862
EURSGD,20260610,143500,1.4861,1.4863,1.4861,1.4862
EURSGD,20260610,143600,1.4861,1.4863,1.4861,1.4863
EURSGD,20260610,143700,1.4862,1.4863,1.4862,1.4863
EURSGD,20260610,143800,1.4864,1.4865,1.4864,1.4864
EURSGD,20260610,143900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260610,144000,1.4865,1.4865,1.4864,1.4865
EURSGD,20260610,144100,1.4866,1.4866,1.4865,1.4866
EURSGD,20260610,144200,1.4865,1.4868,1.4865,1.4868
EURSGD,20260610,144300,1.4867,1.4868,1.4867,1.4868
EURSGD,20260610,144400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,144500,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,144600,1.4870,1.4870,1.4869,1.4870
EURSGD,20260610,144700,1.4869,1.4871,1.4869,1.4871
EURSGD,20260610,144800,1.4870,1.4871,1.4870,1.4870
EURSGD,20260610,144900,1.4869,1.4871,1.4869,1.4871
EURSGD,20260610,145000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,145100,1.4871,1.4871,1.4870,1.4870
EURSGD,20260610,145200,1.4870,1.4871,1.4870,1.4870
EURSGD,20260610,145300,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,145400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,145500,1.4868,1.4868,1.4865,1.4865
EURSGD,20260610,145600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,145700,1.4865,1.4865,1.4864,1.4864
EURSGD,20260610,145800,1.4865,1.4865,1.4864,1.4864
EURSGD,20260610,145900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260610,150000,1.4865,1.4865,1.4863,1.4863
EURSGD,20260610,150100,1.4864,1.4864,1.4862,1.4863
EURSGD,20260610,150200,1.4864,1.4865,1.4864,1.4865
EURSGD,20260610,150300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,150400,1.4866,1.4866,1.4865,1.4866
EURSGD,20260610,150500,1.4867,1.4867,1.4866,1.4866
EURSGD,20260610,150600,1.4866,1.4866,1.4864,1.4864
EURSGD,20260610,150700,1.4863,1.4864,1.4863,1.4863
EURSGD,20260610,150800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,150900,1.4862,1.4863,1.4862,1.4863
EURSGD,20260610,151000,1.4864,1.4864,1.4863,1.4864
EURSGD,20260610,151100,1.4864,1.4865,1.4864,1.4865
EURSGD,20260610,151200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260610,151300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,151400,1.4866,1.4867,1.4866,1.4866
EURSGD,20260610,151500,1.4867,1.4867,1.4866,1.4867
EURSGD,20260610,151600,1.4866,1.4867,1.4866,1.4867
EURSGD,20260610,151700,1.4867,1.4867,1.4866,1.4866
EURSGD,20260610,151800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,151900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,152000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,152100,1.4867,1.4868,1.4867,1.4868
EURSGD,20260610,152200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260610,152300,1.4869,1.4869,1.4867,1.4867
EURSGD,20260610,152400,1.4868,1.4868,1.4867,1.4868
EURSGD,20260610,152500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260610,152600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260610,152700,1.4867,1.4867,1.4866,1.4867
EURSGD,20260610,152800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,152900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260610,153000,1.4864,1.4865,1.4864,1.4865
EURSGD,20260610,153100,1.4864,1.4867,1.4864,1.4867
EURSGD,20260610,153200,1.4866,1.4867,1.4865,1.4867
EURSGD,20260610,153300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260610,153400,1.4865,1.4867,1.4865,1.4867
EURSGD,20260610,153500,1.4868,1.4868,1.4867,1.4867
EURSGD,20260610,153600,1.4868,1.4871,1.4868,1.4870
EURSGD,20260610,153700,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,153800,1.4869,1.4869,1.4868,1.4869
EURSGD,20260610,153900,1.4869,1.4870,1.4869,1.4869
EURSGD,20260610,154000,1.4870,1.4871,1.4870,1.4870
EURSGD,20260610,154100,1.4870,1.4870,1.4869,1.4870
EURSGD,20260610,154200,1.4869,1.4870,1.4869,1.4869
EURSGD,20260610,154300,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,154400,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,154500,1.4869,1.4870,1.4869,1.4870
EURSGD,20260610,154600,1.4869,1.4871,1.4869,1.4871
EURSGD,20260610,154700,1.4870,1.4870,1.4869,1.4870
EURSGD,20260610,154800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260610,154900,1.4869,1.4869,1.4868,1.4869
EURSGD,20260610,155000,1.4870,1.4870,1.4869,1.4870
EURSGD,20260610,155100,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,155200,1.4869,1.4869,1.4868,1.4868
EURSGD,20260610,155300,1.4867,1.4867,1.4866,1.4866
EURSGD,20260610,155400,1.4866,1.4866,1.4865,1.4865
EURSGD,20260610,155500,1.4866,1.4866,1.4865,1.4865
EURSGD,20260610,155600,1.4864,1.4865,1.4864,1.4864
EURSGD,20260610,155700,1.4864,1.4864,1.4863,1.4863
EURSGD,20260610,155800,1.4864,1.4864,1.4863,1.4864
EURSGD,20260610,155900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260610,160000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260610,160100,1.4863,1.4863,1.4862,1.4862
EURSGD,20260610,160200,1.4863,1.4863,1.4862,1.4863
EURSGD,20260610,160300,1.4862,1.4864,1.4862,1.4862
EURSGD,20260610,160400,1.4861,1.4862,1.4861,1.4862
EURSGD,20260610,160500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,160600,1.4864,1.4864,1.4863,1.4863
EURSGD,20260610,160700,1.4863,1.4863,1.4862,1.4863
EURSGD,20260610,160800,1.4862,1.4863,1.4862,1.4863
EURSGD,20260610,160900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,161000,1.4864,1.4864,1.4862,1.4862
EURSGD,20260610,161100,1.4863,1.4864,1.4863,1.4864
EURSGD,20260610,161200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260610,161300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260610,161400,1.4863,1.4864,1.4863,1.4863
EURSGD,20260610,161500,1.4864,1.4864,1.4863,1.4863
EURSGD,20260610,161600,1.4862,1.4862,1.4860,1.4860
EURSGD,20260610,161700,1.4861,1.4862,1.4860,1.4862
EURSGD,20260610,161800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260610,161900,1.4859,1.4860,1.4859,1.4859
EURSGD,20260610,162000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,162100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260610,162200,1.4859,1.4860,1.4859,1.4859
EURSGD,20260610,162300,1.4860,1.4860,1.4859,1.4860
EURSGD,20260610,162400,1.4861,1.4861,1.4860,1.4861
EURSGD,20260610,162500,1.4862,1.4863,1.4862,1.4863
EURSGD,20260610,162600,1.4862,1.4863,1.4862,1.4862
EURSGD,20260610,162700,1.4861,1.4862,1.4861,1.4862
EURSGD,20260610,162800,1.4862,1.4862,1.4861,1.4861
EURSGD,20260610,162900,1.4860,1.4861,1.4860,1.4860
EURSGD,20260610,163000,1.4860,1.4860,1.4859,1.4860
EURSGD,20260610,163100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,163200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,163300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,163400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,163500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,163600,1.4859,1.4860,1.4859,1.4859
EURSGD,20260610,163700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,163800,1.4858,1.4859,1.4858,1.4858
EURSGD,20260610,163900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,164000,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,164100,1.4857,1.4859,1.4857,1.4859
EURSGD,20260610,164200,1.4860,1.4860,1.4859,1.4860
EURSGD,20260610,164300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,164400,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,164500,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,164600,1.4860,1.4862,1.4860,1.4862
EURSGD,20260610,164700,1.4861,1.4861,1.4859,1.4859
EURSGD,20260610,164800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,164900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,165000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,165100,1.4857,1.4859,1.4857,1.4858
EURSGD,20260610,165200,1.4857,1.4857,1.4856,1.4856
EURSGD,20260610,165300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,165400,1.4857,1.4857,1.4856,1.4856
EURSGD,20260610,165500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,165600,1.4857,1.4857,1.4853,1.4854
EURSGD,20260610,165700,1.4855,1.4855,1.4854,1.4854
EURSGD,20260610,165800,1.4855,1.4856,1.4854,1.4856
EURSGD,20260610,165900,1.4855,1.4856,1.4855,1.4855
EURSGD,20260610,170000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,170100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,170200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,170300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,170400,1.4854,1.4854,1.4853,1.4854
EURSGD,20260610,170500,1.4854,1.4854,1.4853,1.4853
EURSGD,20260610,170600,1.4854,1.4854,1.4853,1.4854
EURSGD,20260610,170700,1.4853,1.4854,1.4853,1.4853
EURSGD,20260610,170800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,170900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,171000,1.4852,1.4853,1.4852,1.4853
EURSGD,20260610,171100,1.4853,1.4853,1.4852,1.4852
EURSGD,20260610,171200,1.4851,1.4852,1.4851,1.4852
EURSGD,20260610,171300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,171400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,171500,1.4853,1.4854,1.4853,1.4854
EURSGD,20260610,171600,1.4853,1.4854,1.4853,1.4854
EURSGD,20260610,171700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,171800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,171900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,172000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,172100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260610,172200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,172300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,172400,1.4856,1.4856,1.4855,1.4856
EURSGD,20260610,172500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260610,172600,1.4856,1.4856,1.4855,1.4856
EURSGD,20260610,172700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260610,172800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,172900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,173000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,173100,1.4854,1.4855,1.4854,1.4855
EURSGD,20260610,173200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,173300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,173400,1.4855,1.4856,1.4855,1.4855
EURSGD,20260610,173500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,173600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260610,173700,1.4855,1.4857,1.4855,1.4856
EURSGD,20260610,173800,1.4855,1.4856,1.4855,1.4855
EURSGD,20260610,173900,1.4854,1.4855,1.4854,1.4854
EURSGD,20260610,174000,1.4855,1.4855,1.4854,1.4854
EURSGD,20260610,174100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,174200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,174300,1.4854,1.4854,1.4853,1.4853
EURSGD,20260610,174400,1.4852,1.4853,1.4852,1.4853
EURSGD,20260610,174500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,174600,1.4852,1.4853,1.4852,1.4853
EURSGD,20260610,174700,1.4852,1.4853,1.4852,1.4853
EURSGD,20260610,174800,1.4852,1.4853,1.4851,1.4851
EURSGD,20260610,174900,1.4850,1.4851,1.4846,1.4850
EURSGD,20260610,175000,1.4851,1.4852,1.4850,1.4852
EURSGD,20260610,175100,1.4851,1.4852,1.4849,1.4852
EURSGD,20260610,175200,1.4853,1.4853,1.4851,1.4852
EURSGD,20260610,175300,1.4853,1.4853,1.4852,1.4853
EURSGD,20260610,175400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,175500,1.4854,1.4855,1.4854,1.4854
EURSGD,20260610,175600,1.4853,1.4854,1.4852,1.4852
EURSGD,20260610,175700,1.4851,1.4852,1.4851,1.4851
EURSGD,20260610,175800,1.4852,1.4852,1.4851,1.4852
EURSGD,20260610,175900,1.4851,1.4852,1.4851,1.4852
EURSGD,20260610,180000,1.4852,1.4852,1.4851,1.4852
EURSGD,20260610,180100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,180200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,180300,1.4852,1.4854,1.4852,1.4854
EURSGD,20260610,180400,1.4853,1.4854,1.4853,1.4853
EURSGD,20260610,180500,1.4854,1.4855,1.4854,1.4855
EURSGD,20260610,180600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260610,180700,1.4856,1.4856,1.4855,1.4856
EURSGD,20260610,180800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,180900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,181000,1.4855,1.4857,1.4855,1.4856
EURSGD,20260610,181100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,181200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,181300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,181400,1.4858,1.4858,1.4857,1.4858
EURSGD,20260610,181500,1.4859,1.4861,1.4859,1.4860
EURSGD,20260610,181600,1.4859,1.4859,1.4858,1.4858
EURSGD,20260610,181700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,181800,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,181900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,182000,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,182100,1.4858,1.4858,1.4857,1.4857
EURSGD,20260610,182200,1.4858,1.4858,1.4857,1.4858
EURSGD,20260610,182300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,182400,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,182500,1.4859,1.4859,1.4858,1.4858
EURSGD,20260610,182600,1.4859,1.4859,1.4858,1.4859
EURSGD,20260610,182700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,182800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,182900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,183000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,183100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,183200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,183300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,183400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,183500,1.4860,1.4860,1.4859,1.4860
EURSGD,20260610,183600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,183700,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,183800,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,183900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,184000,1.4861,1.4861,1.4860,1.4861
EURSGD,20260610,184100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260610,184200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260610,184300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,184400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,184500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,184600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,184700,1.4859,1.4860,1.4859,1.4859
EURSGD,20260610,184800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,184900,1.4858,1.4859,1.4858,1.4858
EURSGD,20260610,185000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,185100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,185200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,185300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,185400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,185500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,185600,1.4860,1.4860,1.4859,1.4860
EURSGD,20260610,185700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,185800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,185900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,190000,1.4860,1.4861,1.4860,1.4861
EURSGD,20260610,190100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,190200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,190300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260610,190400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,190500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,190600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,190700,1.4858,1.4859,1.4858,1.4858
EURSGD,20260610,190800,1.4858,1.4859,1.4858,1.4859
EURSGD,20260610,190900,1.4859,1.4859,1.4858,1.4858
EURSGD,20260610,191000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,191100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260610,191200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,191300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,191400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,191500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,191600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,191700,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,191800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,191900,1.4857,1.4858,1.4857,1.4857
EURSGD,20260610,192000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,192100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,192200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,192300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,192400,1.4858,1.4858,1.4857,1.4857
EURSGD,20260610,192500,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,192600,1.4859,1.4859,1.4857,1.4857
EURSGD,20260610,192700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,192800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,192900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,193000,1.4858,1.4858,1.4857,1.4857
EURSGD,20260610,193100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,193200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260610,193300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260610,193400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,193500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,193600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,193700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260610,193800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260610,193900,1.4855,1.4856,1.4855,1.4856
EURSGD,20260610,194000,1.4855,1.4856,1.4855,1.4855
EURSGD,20260610,194100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260610,194200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,194300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,194400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,194500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,194600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260610,194700,1.4855,1.4855,1.4854,1.4855
EURSGD,20260610,194800,1.4854,1.4855,1.4854,1.4854
EURSGD,20260610,194900,1.4855,1.4855,1.4854,1.4854
EURSGD,20260610,195000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260610,195100,1.4855,1.4857,1.4855,1.4857
EURSGD,20260610,195200,1.4856,1.4857,1.4856,1.4856
EURSGD,20260610,195300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260610,195400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,195500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,195600,1.4856,1.4857,1.4856,1.4856
EURSGD,20260610,195700,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,195800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,195900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,200000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,200100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,200200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,200300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,200400,1.4859,1.4860,1.4859,1.4860
EURSGD,20260610,200500,1.4861,1.4861,1.4860,1.4860
EURSGD,20260610,200600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,200700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,200800,1.4860,1.4861,1.4860,1.4860
EURSGD,20260610,200900,1.4860,1.4861,1.4860,1.4860
EURSGD,20260610,201000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260610,201100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260610,201200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,201300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,201400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260610,201500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,201600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260610,201700,1.4859,1.4859,1.4858,1.4858
EURSGD,20260610,201800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,201900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,202000,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,202100,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,202200,1.4858,1.4858,1.4857,1.4857
EURSGD,20260610,202300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260610,202400,1.4856,1.4857,1.4856,1.4857
EURSGD,20260610,202500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260610,202600,1.4857,1.4857,1.4856,1.4857
EURSGD,20260610,202700,1.4856,1.4857,1.4856,1.4856
EURSGD,20260610,202800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260610,202900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,203000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,203100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,203200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260610,203300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260610,203400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,203500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,203600,1.4856,1.4857,1.4856,1.4856
EURSGD,20260610,203700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,203800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260610,203900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,204000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,204100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,204200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,204300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260610,204400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,204500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,204600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,204700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,204800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,204900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,205000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,205100,1.4857,1.4858,1.4857,1.4857
EURSGD,20260610,205200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,205300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,205400,1.4856,1.4858,1.4856,1.4857
EURSGD,20260610,205500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,205600,1.4858,1.4858,1.4857,1.4857
EURSGD,20260610,205700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,205800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,205900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,210000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,210100,1.4858,1.4858,1.4856,1.4856
EURSGD,20260610,210200,1.4857,1.4857,1.4856,1.4856
EURSGD,20260610,210300,1.4856,1.4856,1.4855,1.4856
EURSGD,20260610,210400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,210500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260610,210600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,210700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,210800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260610,210900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,211000,1.4856,1.4856,1.4855,1.4855
EURSGD,20260610,211100,1.4854,1.4855,1.4854,1.4855
EURSGD,20260610,211200,1.4856,1.4856,1.4855,1.4855
EURSGD,20260610,211300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,211400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,211500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,211600,1.4855,1.4855,1.4854,1.4854
EURSGD,20260610,211700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,211800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,211900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,212000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260610,212100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,212200,1.4857,1.4857,1.4856,1.4856
EURSGD,20260610,212300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,212400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,212500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260610,212600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,212700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,212800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,212900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,213000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260610,213100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,213200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,213300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260610,213400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,213500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260610,213600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,213700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,213800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,213900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,214000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,214100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260610,214200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,214300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,214400,1.4857,1.4858,1.4857,1.4858
EURSGD,20260610,214500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,214600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260610,214700,1.4858,1.4858,1.4857,1.4857
EURSGD,20260610,214800,1.4858,1.4858,1.4857,1.4857
EURSGD,20260610,214900,1.4858,1.4858,1.4857,1.4857
EURSGD,20260610,215000,1.4857,1.4857,1.4856,1.4857
EURSGD,20260610,215100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260610,215200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,215300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,215400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,215500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260610,215600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260610,215700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,215800,1.4856,1.4856,1.4854,1.4854
EURSGD,20260610,215900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,220000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,220100,1.4855,1.4855,1.4854,1.4854
EURSGD,20260610,220200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,220300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,220400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260610,220500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260610,220600,1.4854,1.4854,1.4853,1.4853
EURSGD,20260610,220700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,220800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,220900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,221000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,221100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,221200,1.4853,1.4853,1.4852,1.4852
EURSGD,20260610,221300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,221400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,221500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,221600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,221700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,221800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,221900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,222000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,222100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,222200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,222300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,222400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,222500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,222600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260610,222700,1.4852,1.4853,1.4852,1.4853
EURSGD,20260610,222800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,222900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,223000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,223100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,223200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,223300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,223400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,223500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,223600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,223700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,223800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,223900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,224000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,224100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,224200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260610,224300,1.4851,1.4852,1.4851,1.4852
EURSGD,20260610,224400,1.4852,1.4852,1.4851,1.4851
EURSGD,20260610,224500,1.4850,1.4851,1.4850,1.4851
EURSGD,20260610,224600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260610,224700,1.4850,1.4851,1.4850,1.4851
EURSGD,20260610,224800,1.4850,1.4851,1.4850,1.4851
EURSGD,20260610,224900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260610,225000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260610,225100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260610,225200,1.4849,1.4850,1.4849,1.4850
EURSGD,20260610,225300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260610,225400,1.4851,1.4854,1.4851,1.4854
EURSGD,20260610,225500,1.4855,1.4856,1.4855,1.4855
EURSGD,20260610,225600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260610,225700,1.4851,1.4851,1.4847,1.4847
EURSGD,20260610,225800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,225900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260610,230000,1.4848,1.4849,1.4848,1.4849
EURSGD,20260610,230100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260610,230200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260610,230300,1.4849,1.4850,1.4849,1.4850
EURSGD,20260610,230400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260610,230500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260610,230600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260610,230700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260610,230800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260610,230900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260610,231000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260610,231100,1.4848,1.4849,1.4848,1.4849
EURSGD,20260610,231200,1.4848,1.4849,1.4847,1.4849
EURSGD,20260610,231300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260610,231400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,231500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,231600,1.4847,1.4847,1.4845,1.4845
EURSGD,20260610,231700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,231800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,231900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,232000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,232100,1.4845,1.4847,1.4845,1.4847
EURSGD,20260610,232200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260610,232300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,232400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,232500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,232600,1.4846,1.4848,1.4846,1.4846
EURSGD,20260610,232700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,232800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,232900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,233000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260610,233100,1.4846,1.4846,1.4845,1.4846
EURSGD,20260610,233200,1.4847,1.4847,1.4844,1.4845
EURSGD,20260610,233300,1.4844,1.4844,1.4843,1.4844
EURSGD,20260610,233400,1.4844,1.4844,1.4843,1.4843
EURSGD,20260610,233500,1.4844,1.4845,1.4843,1.4843
EURSGD,20260610,233600,1.4844,1.4845,1.4844,1.4845
EURSGD,20260610,233700,1.4846,1.4846,1.4845,1.4845
EURSGD,20260610,233800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,233900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260610,234000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,234100,1.4845,1.4845,1.4844,1.4844
EURSGD,20260610,234200,1.4844,1.4845,1.4844,1.4845
EURSGD,20260610,234300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,234400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260610,234500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260610,234600,1.4844,1.4846,1.4844,1.4846
EURSGD,20260610,234700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260610,234800,1.4847,1.4848,1.4847,1.4848
EURSGD,20260610,234900,1.4849,1.4849,1.4848,1.4848
EURSGD,20260610,235000,1.4847,1.4848,1.4846,1.4847
EURSGD,20260610,235100,1.4848,1.4848,1.4847,1.4847
EURSGD,20260610,235200,1.4846,1.4847,1.4846,1.4847
EURSGD,20260610,235300,1.4847,1.4847,1.4846,1.4846
EURSGD,20260610,235400,1.4847,1.4847,1.4846,1.4847
EURSGD,20260610,235500,1.4846,1.4847,1.4846,1.4847
EURSGD,20260610,235600,1.4846,1.4847,1.4846,1.4846
EURSGD,20260610,235700,1.4845,1.4846,1.4845,1.4846
EURSGD,20260610,235800,1.4845,1.4845,1.4843,1.4845
EURSGD,20260610,235900,1.4846,1.4846,1.4844,1.4845
EURSGD,20260611,000000,1.4844,1.4846,1.4844,1.4846
EURZAR,20260610,000100,19.066,19.067,19.064,19.067
EURZAR,20260610,000200,19.073,19.073,19.050,19.052
EURZAR,20260610,000300,19.051,19.053,19.050,19.052
EURZAR,20260610,000400,19.049,19.051,19.048,19.051
EURZAR,20260610,000500,19.052,19.060,19.052,19.060
EURZAR,20260610,000600,19.061,19.061,19.056,19.057
EURZAR,20260610,000700,19.059,19.069,19.057,19.062
EURZAR,20260610,000800,19.063,19.063,19.061,19.061
EURZAR,20260610,000900,19.061,19.064,19.061,19.064
EURZAR,20260610,001000,19.068,19.069,19.068,19.068
EURZAR,20260610,001100,19.066,19.068,19.066,19.068
EURZAR,20260610,001200,19.069,19.069,19.069,19.069
EURZAR,20260610,001300,19.069,19.069,19.069,19.069
EURZAR,20260610,001400,19.069,19.069,19.068,19.068
EURZAR,20260610,001500,19.066,19.068,19.066,19.068
EURZAR,20260610,001600,19.070,19.070,19.070,19.070
EURZAR,20260610,001700,19.070,19.070,19.069,19.069
EURZAR,20260610,001800,19.069,19.069,19.066,19.066
EURZAR,20260610,001900,19.066,19.066,19.066,19.066
EURZAR,20260610,002000,19.066,19.066,19.066,19.066
EURZAR,20260610,002100,19.066,19.066,19.066,19.066
EURZAR,20260610,002200,19.067,19.067,19.067,19.067
EURZAR,20260610,002300,19.066,19.066,19.066,19.066
EURZAR,20260610,002400,19.066,19.066,19.066,19.066
EURZAR,20260610,002500,19.066,19.066,19.066,19.066
EURZAR,20260610,002600,19.066,19.066,19.066,19.066
EURZAR,20260610,002700,19.066,19.066,19.066,19.066
EURZAR,20260610,002800,19.066,19.069,19.066,19.069
EURZAR,20260610,002900,19.069,19.069,19.069,19.069
EURZAR,20260610,003000,19.069,19.069,19.069,19.069
EURZAR,20260610,003100,19.069,19.069,19.066,19.066
EURZAR,20260610,003200,19.067,19.067,19.067,19.067
EURZAR,20260610,003300,19.067,19.070,19.067,19.070
EURZAR,20260610,003400,19.070,19.070,19.070,19.070
EURZAR,20260610,003500,19.070,19.070,19.070,19.070
EURZAR,20260610,003600,19.069,19.069,19.069,19.069
EURZAR,20260610,003700,19.069,19.069,19.069,19.069
EURZAR,20260610,003800,19.069,19.069,19.068,19.068
EURZAR,20260610,003900,19.068,19.068,19.068,19.068
EURZAR,20260610,004000,19.069,19.069,19.068,19.068
EURZAR,20260610,004100,19.071,19.071,19.071,19.071
EURZAR,20260610,004200,19.071,19.071,19.068,19.068
EURZAR,20260610,004300,19.067,19.067,19.067,19.067
EURZAR,20260610,004400,19.068,19.069,19.068,19.069
EURZAR,20260610,004500,19.067,19.067,19.064,19.064
EURZAR,20260610,004600,19.063,19.063,19.062,19.063
EURZAR,20260610,004700,19.064,19.064,19.064,19.064
EURZAR,20260610,004800,19.064,19.064,19.064,19.064
EURZAR,20260610,004900,19.064,19.064,19.063,19.063
EURZAR,20260610,005000,19.063,19.063,19.063,19.063
EURZAR,20260610,005100,19.063,19.066,19.063,19.066
EURZAR,20260610,005200,19.066,19.066,19.066,19.066
EURZAR,20260610,005300,19.066,19.066,19.066,19.066
EURZAR,20260610,005400,19.066,19.066,19.066,19.066
EURZAR,20260610,005500,19.066,19.066,19.066,19.066
EURZAR,20260610,005600,19.064,19.064,19.063,19.063
EURZAR,20260610,005700,19.063,19.063,19.063,19.063
EURZAR,20260610,005800,19.063,19.063,19.063,19.063
EURZAR,20260610,005900,19.063,19.063,19.063,19.063
EURZAR,20260610,010000,19.063,19.063,19.063,19.063
EURZAR,20260610,010100,19.064,19.069,19.064,19.069
EURZAR,20260610,010200,19.070,19.071,19.070,19.070
EURZAR,20260610,010300,19.069,19.069,19.069,19.069
EURZAR,20260610,010400,19.069,19.069,19.069,19.069
EURZAR,20260610,010500,19.069,19.069,19.066,19.066
EURZAR,20260610,010600,19.068,19.068,19.068,19.068
EURZAR,20260610,010700,19.069,19.069,19.069,19.069
EURZAR,20260610,010800,19.069,19.069,19.069,19.069
EURZAR,20260610,010900,19.069,19.069,19.068,19.068
EURZAR,20260610,011000,19.069,19.069,19.069,19.069
EURZAR,20260610,011100,19.069,19.070,19.069,19.070
EURZAR,20260610,011200,19.069,19.070,19.069,19.069
EURZAR,20260610,011300,19.069,19.070,19.069,19.070
EURZAR,20260610,011400,19.070,19.070,19.070,19.070
EURZAR,20260610,011500,19.070,19.070,19.070,19.070
EURZAR,20260610,011600,19.072,19.073,19.072,19.073
EURZAR,20260610,011700,19.073,19.073,19.073,19.073
EURZAR,20260610,011800,19.073,19.073,19.073,19.073
EURZAR,20260610,011900,19.075,19.076,19.075,19.076
EURZAR,20260610,012000,19.076,19.076,19.076,19.076
EURZAR,20260610,012100,19.076,19.076,19.076,19.076
EURZAR,20260610,012200,19.074,19.076,19.074,19.075
EURZAR,20260610,012300,19.076,19.076,19.075,19.075
EURZAR,20260610,012400,19.076,19.077,19.076,19.076
EURZAR,20260610,012500,19.075,19.075,19.074,19.074
EURZAR,20260610,012600,19.075,19.075,19.075,19.075
EURZAR,20260610,012700,19.075,19.075,19.075,19.075
EURZAR,20260610,012800,19.075,19.075,19.074,19.074
EURZAR,20260610,012900,19.074,19.075,19.074,19.075
EURZAR,20260610,013000,19.076,19.076,19.076,19.076
EURZAR,20260610,013100,19.076,19.076,19.075,19.075
EURZAR,20260610,013200,19.076,19.076,19.076,19.076
EURZAR,20260610,013300,19.076,19.076,19.073,19.073
EURZAR,20260610,013400,19.073,19.074,19.073,19.074
EURZAR,20260610,013500,19.074,19.074,19.074,19.074
EURZAR,20260610,013600,19.075,19.075,19.075,19.075
EURZAR,20260610,013700,19.076,19.076,19.076,19.076
EURZAR,20260610,013800,19.076,19.077,19.076,19.077
EURZAR,20260610,013900,19.077,19.077,19.077,19.077
EURZAR,20260610,014000,19.077,19.078,19.077,19.078
EURZAR,20260610,014100,19.078,19.078,19.078,19.078
EURZAR,20260610,014200,19.079,19.079,19.079,19.079
EURZAR,20260610,014300,19.079,19.079,19.078,19.078
EURZAR,20260610,014400,19.077,19.077,19.077,19.077
EURZAR,20260610,014500,19.077,19.078,19.077,19.078
EURZAR,20260610,014600,19.079,19.079,19.078,19.078
EURZAR,20260610,014700,19.077,19.078,19.076,19.076
EURZAR,20260610,014800,19.075,19.075,19.074,19.074
EURZAR,20260610,014900,19.075,19.075,19.074,19.074
EURZAR,20260610,015000,19.075,19.075,19.075,19.075
EURZAR,20260610,015100,19.075,19.077,19.075,19.076
EURZAR,20260610,015200,19.077,19.078,19.077,19.077
EURZAR,20260610,015300,19.078,19.078,19.078,19.078
EURZAR,20260610,015400,19.077,19.077,19.076,19.076
EURZAR,20260610,015500,19.077,19.078,19.076,19.076
EURZAR,20260610,015600,19.075,19.075,19.073,19.074
EURZAR,20260610,015700,19.075,19.075,19.073,19.074
EURZAR,20260610,015800,19.075,19.076,19.073,19.073
EURZAR,20260610,015900,19.075,19.076,19.075,19.075
EURZAR,20260610,020000,19.074,19.074,19.069,19.070
EURZAR,20260610,020100,19.071,19.071,19.069,19.070
EURZAR,20260610,020200,19.069,19.073,19.069,19.073
EURZAR,20260610,020300,19.074,19.074,19.062,19.063
EURZAR,20260610,020400,19.062,19.063,19.059,19.063
EURZAR,20260610,020500,19.065,19.066,19.064,19.065
EURZAR,20260610,020600,19.064,19.065,19.059,19.059
EURZAR,20260610,020700,19.060,19.062,19.060,19.061
EURZAR,20260610,020800,19.062,19.062,19.061,19.062
EURZAR,20260610,020900,19.061,19.064,19.060,19.063
EURZAR,20260610,021000,19.064,19.068,19.063,19.063
EURZAR,20260610,021100,19.062,19.066,19.062,19.065
EURZAR,20260610,021200,19.064,19.064,19.062,19.062
EURZAR,20260610,021300,19.063,19.066,19.062,19.063
EURZAR,20260610,021400,19.064,19.066,19.063,19.063
EURZAR,20260610,021500,19.062,19.062,19.056,19.056
EURZAR,20260610,021600,19.057,19.066,19.057,19.066
EURZAR,20260610,021700,19.067,19.069,19.067,19.068
EURZAR,20260610,021800,19.067,19.067,19.065,19.066
EURZAR,20260610,021900,19.067,19.068,19.066,19.067
EURZAR,20260610,022000,19.066,19.068,19.063,19.063
EURZAR,20260610,022100,19.062,19.069,19.062,19.069
EURZAR,20260610,022200,19.068,19.068,19.062,19.062
EURZAR,20260610,022300,19.061,19.062,19.061,19.061
EURZAR,20260610,022400,19.062,19.064,19.062,19.063
EURZAR,20260610,022500,19.064,19.064,19.062,19.063
EURZAR,20260610,022600,19.064,19.065,19.063,19.064
EURZAR,20260610,022700,19.065,19.069,19.065,19.069
EURZAR,20260610,022800,19.066,19.066,19.062,19.063
EURZAR,20260610,022900,19.064,19.064,19.062,19.062
EURZAR,20260610,023000,19.063,19.065,19.062,19.065
EURZAR,20260610,023100,19.066,19.071,19.065,19.071
EURZAR,20260610,023200,19.070,19.071,19.070,19.070
EURZAR,20260610,023300,19.071,19.077,19.070,19.077
EURZAR,20260610,023400,19.078,19.078,19.076,19.076
EURZAR,20260610,023500,19.077,19.079,19.077,19.079
EURZAR,20260610,023600,19.078,19.080,19.076,19.077
EURZAR,20260610,023700,19.078,19.080,19.078,19.079
EURZAR,20260610,023800,19.078,19.082,19.078,19.082
EURZAR,20260610,023900,19.081,19.081,19.073,19.075
EURZAR,20260610,024000,19.076,19.077,19.076,19.076
EURZAR,20260610,024100,19.077,19.080,19.077,19.079
EURZAR,20260610,024200,19.078,19.080,19.077,19.080
EURZAR,20260610,024300,19.079,19.082,19.079,19.082
EURZAR,20260610,024400,19.081,19.087,19.081,19.084
EURZAR,20260610,024500,19.085,19.086,19.083,19.083
EURZAR,20260610,024600,19.082,19.084,19.082,19.083
EURZAR,20260610,024700,19.084,19.084,19.083,19.083
EURZAR,20260610,024800,19.084,19.084,19.083,19.083
EURZAR,20260610,024900,19.082,19.083,19.080,19.081
EURZAR,20260610,025000,19.080,19.081,19.077,19.077
EURZAR,20260610,025100,19.079,19.084,19.078,19.084
EURZAR,20260610,025200,19.083,19.085,19.083,19.083
EURZAR,20260610,025300,19.082,19.082,19.080,19.080
EURZAR,20260610,025400,19.079,19.079,19.076,19.076
EURZAR,20260610,025500,19.077,19.079,19.075,19.075
EURZAR,20260610,025600,19.076,19.080,19.075,19.080
EURZAR,20260610,025700,19.078,19.078,19.075,19.075
EURZAR,20260610,025800,19.072,19.075,19.071,19.071
EURZAR,20260610,025900,19.072,19.072,19.068,19.069
EURZAR,20260610,030000,19.068,19.071,19.068,19.069
EURZAR,20260610,030100,19.070,19.075,19.070,19.075
EURZAR,20260610,030200,19.073,19.077,19.072,19.077
EURZAR,20260610,030300,19.079,19.081,19.074,19.077
EURZAR,20260610,030400,19.078,19.079,19.076,19.077
EURZAR,20260610,030500,19.078,19.078,19.076,19.076
EURZAR,20260610,030600,19.076,19.079,19.076,19.079
EURZAR,20260610,030700,19.077,19.078,19.073,19.073
EURZAR,20260610,030800,19.072,19.072,19.071,19.071
EURZAR,20260610,030900,19.072,19.073,19.071,19.072
EURZAR,20260610,031000,19.073,19.076,19.071,19.076
EURZAR,20260610,031100,19.077,19.080,19.077,19.078
EURZAR,20260610,031200,19.077,19.077,19.072,19.073
EURZAR,20260610,031300,19.072,19.072,19.071,19.071
EURZAR,20260610,031400,19.070,19.073,19.069,19.073
EURZAR,20260610,031500,19.072,19.073,19.072,19.072
EURZAR,20260610,031600,19.073,19.075,19.072,19.073
EURZAR,20260610,031700,19.072,19.073,19.066,19.066
EURZAR,20260610,031800,19.067,19.068,19.063,19.063
EURZAR,20260610,031900,19.064,19.064,19.062,19.062
EURZAR,20260610,032000,19.063,19.063,19.061,19.062
EURZAR,20260610,032100,19.063,19.069,19.063,19.069
EURZAR,20260610,032200,19.068,19.068,19.063,19.067
EURZAR,20260610,032300,19.066,19.069,19.066,19.069
EURZAR,20260610,032400,19.068,19.070,19.066,19.069
EURZAR,20260610,032500,19.068,19.071,19.068,19.071
EURZAR,20260610,032600,19.070,19.072,19.069,19.071
EURZAR,20260610,032700,19.072,19.073,19.071,19.071
EURZAR,20260610,032800,19.072,19.073,19.069,19.069
EURZAR,20260610,032900,19.068,19.068,19.064,19.066
EURZAR,20260610,033000,19.067,19.069,19.066,19.069
EURZAR,20260610,033100,19.068,19.077,19.068,19.077
EURZAR,20260610,033200,19.076,19.077,19.076,19.077
EURZAR,20260610,033300,19.076,19.076,19.070,19.070
EURZAR,20260610,033400,19.071,19.077,19.071,19.075
EURZAR,20260610,033500,19.074,19.074,19.069,19.072
EURZAR,20260610,033600,19.071,19.073,19.071,19.071
EURZAR,20260610,033700,19.072,19.076,19.072,19.075
EURZAR,20260610,033800,19.073,19.076,19.073,19.076
EURZAR,20260610,033900,19.077,19.078,19.075,19.076
EURZAR,20260610,034000,19.074,19.074,19.071,19.073
EURZAR,20260610,034100,19.074,19.076,19.074,19.075
EURZAR,20260610,034200,19.076,19.080,19.076,19.078
EURZAR,20260610,034300,19.077,19.084,19.077,19.083
EURZAR,20260610,034400,19.084,19.084,19.083,19.084
EURZAR,20260610,034500,19.083,19.085,19.083,19.085
EURZAR,20260610,034600,19.084,19.087,19.083,19.087
EURZAR,20260610,034700,19.085,19.086,19.083,19.084
EURZAR,20260610,034800,19.083,19.086,19.083,19.085
EURZAR,20260610,034900,19.084,19.084,19.078,19.078
EURZAR,20260610,035000,19.077,19.078,19.076,19.078
EURZAR,20260610,035100,19.077,19.079,19.077,19.079
EURZAR,20260610,035200,19.081,19.085,19.081,19.084
EURZAR,20260610,035300,19.085,19.089,19.085,19.087
EURZAR,20260610,035400,19.088,19.088,19.085,19.085
EURZAR,20260610,035500,19.084,19.085,19.083,19.083
EURZAR,20260610,035600,19.084,19.085,19.082,19.083
EURZAR,20260610,035700,19.082,19.083,19.082,19.083
EURZAR,20260610,035800,19.085,19.087,19.083,19.083
EURZAR,20260610,035900,19.083,19.085,19.083,19.085
EURZAR,20260610,040000,19.086,19.089,19.086,19.089
EURZAR,20260610,040100,19.088,19.088,19.086,19.088
EURZAR,20260610,040200,19.089,19.092,19.087,19.092
EURZAR,20260610,040300,19.090,19.094,19.090,19.093
EURZAR,20260610,040400,19.094,19.095,19.093,19.095
EURZAR,20260610,040500,19.096,19.098,19.096,19.097
EURZAR,20260610,040600,19.096,19.097,19.095,19.097
EURZAR,20260610,040700,19.098,19.099,19.098,19.099
EURZAR,20260610,040800,19.100,19.101,19.100,19.101
EURZAR,20260610,040900,19.100,19.101,19.099,19.101
EURZAR,20260610,041000,19.103,19.104,19.103,19.103
EURZAR,20260610,041100,19.104,19.104,19.103,19.103
EURZAR,20260610,041200,19.104,19.104,19.098,19.098
EURZAR,20260610,041300,19.097,19.098,19.096,19.097
EURZAR,20260610,041400,19.096,19.097,19.095,19.097
EURZAR,20260610,041500,19.098,19.099,19.089,19.089
EURZAR,20260610,041600,19.088,19.089,19.087,19.087
EURZAR,20260610,041700,19.088,19.092,19.088,19.089
EURZAR,20260610,041800,19.090,19.090,19.088,19.089
EURZAR,20260610,041900,19.087,19.091,19.087,19.091
EURZAR,20260610,042000,19.092,19.097,19.092,19.097
EURZAR,20260610,042100,19.096,19.096,19.092,19.092
EURZAR,20260610,042200,19.091,19.093,19.090,19.092
EURZAR,20260610,042300,19.091,19.092,19.090,19.092
EURZAR,20260610,042400,19.093,19.094,19.092,19.094
EURZAR,20260610,042500,19.093,19.093,19.089,19.091
EURZAR,20260610,042600,19.092,19.094,19.092,19.094
EURZAR,20260610,042700,19.095,19.097,19.095,19.097
EURZAR,20260610,042800,19.096,19.097,19.095,19.095
EURZAR,20260610,042900,19.094,19.094,19.087,19.089
EURZAR,20260610,043000,19.088,19.088,19.086,19.086
EURZAR,20260610,043100,19.087,19.087,19.083,19.086
EURZAR,20260610,043200,19.085,19.085,19.083,19.083
EURZAR,20260610,043300,19.084,19.093,19.084,19.092
EURZAR,20260610,043400,19.091,19.094,19.091,19.092
EURZAR,20260610,043500,19.091,19.091,19.090,19.091
EURZAR,20260610,043600,19.090,19.090,19.088,19.088
EURZAR,20260610,043700,19.087,19.089,19.087,19.088
EURZAR,20260610,043800,19.087,19.088,19.087,19.087
EURZAR,20260610,043900,19.087,19.087,19.087,19.087
EURZAR,20260610,044000,19.086,19.090,19.086,19.090
EURZAR,20260610,044100,19.091,19.091,19.089,19.089
EURZAR,20260610,044200,19.090,19.090,19.088,19.088
EURZAR,20260610,044300,19.089,19.089,19.087,19.087
EURZAR,20260610,044400,19.088,19.091,19.088,19.091
EURZAR,20260610,044500,19.092,19.093,19.090,19.090
EURZAR,20260610,044600,19.089,19.090,19.089,19.089
EURZAR,20260610,044700,19.088,19.088,19.085,19.087
EURZAR,20260610,044800,19.089,19.090,19.088,19.090
EURZAR,20260610,044900,19.091,19.092,19.091,19.091
EURZAR,20260610,045000,19.090,19.091,19.089,19.089
EURZAR,20260610,045100,19.090,19.094,19.090,19.094
EURZAR,20260610,045200,19.095,19.097,19.095,19.097
EURZAR,20260610,045300,19.097,19.098,19.097,19.097
EURZAR,20260610,045400,19.098,19.103,19.098,19.103
EURZAR,20260610,045500,19.102,19.103,19.101,19.102
EURZAR,20260610,045600,19.103,19.103,19.100,19.101
EURZAR,20260610,045700,19.100,19.101,19.100,19.101
EURZAR,20260610,045800,19.102,19.102,19.100,19.100
EURZAR,20260610,045900,19.099,19.102,19.099,19.102
EURZAR,20260610,050000,19.101,19.106,19.101,19.104
EURZAR,20260610,050100,19.104,19.104,19.103,19.104
EURZAR,20260610,050200,19.103,19.104,19.102,19.104
EURZAR,20260610,050300,19.103,19.103,19.101,19.102
EURZAR,20260610,050400,19.103,19.103,19.101,19.101
EURZAR,20260610,050500,19.100,19.102,19.100,19.100
EURZAR,20260610,050600,19.099,19.099,19.094,19.095
EURZAR,20260610,050700,19.094,19.095,19.092,19.094
EURZAR,20260610,050800,19.093,19.097,19.092,19.097
EURZAR,20260610,050900,19.096,19.096,19.094,19.095
EURZAR,20260610,051000,19.094,19.094,19.094,19.094
EURZAR,20260610,051100,19.094,19.096,19.091,19.091
EURZAR,20260610,051200,19.090,19.090,19.088,19.088
EURZAR,20260610,051300,19.087,19.089,19.085,19.087
EURZAR,20260610,051400,19.088,19.090,19.088,19.090
EURZAR,20260610,051500,19.089,19.090,19.089,19.090
EURZAR,20260610,051600,19.091,19.092,19.088,19.088
EURZAR,20260610,051700,19.087,19.089,19.086,19.087
EURZAR,20260610,051800,19.088,19.089,19.088,19.088
EURZAR,20260610,051900,19.087,19.088,19.086,19.088
EURZAR,20260610,052000,19.087,19.088,19.087,19.087
EURZAR,20260610,052100,19.088,19.091,19.088,19.090
EURZAR,20260610,052200,19.091,19.091,19.091,19.091
EURZAR,20260610,052300,19.091,19.091,19.089,19.089
EURZAR,20260610,052400,19.088,19.088,19.085,19.086
EURZAR,20260610,052500,19.085,19.087,19.085,19.085
EURZAR,20260610,052600,19.084,19.086,19.084,19.086
EURZAR,20260610,052700,19.087,19.087,19.083,19.083
EURZAR,20260610,052800,19.084,19.085,19.083,19.085
EURZAR,20260610,052900,19.086,19.089,19.086,19.089
EURZAR,20260610,053000,19.088,19.089,19.087,19.087
EURZAR,20260610,053100,19.088,19.090,19.087,19.087
EURZAR,20260610,053200,19.088,19.089,19.088,19.089
EURZAR,20260610,053300,19.090,19.090,19.090,19.090
EURZAR,20260610,053400,19.090,19.090,19.087,19.088
EURZAR,20260610,053500,19.089,19.090,19.089,19.089
EURZAR,20260610,053600,19.090,19.093,19.090,19.092
EURZAR,20260610,053700,19.094,19.094,19.092,19.092
EURZAR,20260610,053800,19.093,19.096,19.093,19.096
EURZAR,20260610,053900,19.095,19.096,19.091,19.091
EURZAR,20260610,054000,19.092,19.092,19.092,19.092
EURZAR,20260610,054100,19.093,19.093,19.092,19.092
EURZAR,20260610,054200,19.091,19.092,19.091,19.091
EURZAR,20260610,054300,19.092,19.093,19.092,19.092
EURZAR,20260610,054400,19.093,19.094,19.092,19.093
EURZAR,20260610,054500,19.092,19.092,19.091,19.091
EURZAR,20260610,054600,19.092,19.092,19.091,19.091
EURZAR,20260610,054700,19.090,19.090,19.087,19.087
EURZAR,20260610,054800,19.088,19.090,19.088,19.090
EURZAR,20260610,054900,19.089,19.089,19.089,19.089
EURZAR,20260610,055000,19.090,19.093,19.090,19.093
EURZAR,20260610,055100,19.094,19.094,19.093,19.094
EURZAR,20260610,055200,19.095,19.095,19.094,19.094
EURZAR,20260610,055300,19.093,19.093,19.091,19.092
EURZAR,20260610,055400,19.093,19.093,19.092,19.093
EURZAR,20260610,055500,19.092,19.094,19.089,19.089
EURZAR,20260610,055600,19.090,19.090,19.089,19.089
EURZAR,20260610,055700,19.090,19.090,19.089,19.089
EURZAR,20260610,055800,19.088,19.089,19.087,19.087
EURZAR,20260610,055900,19.088,19.089,19.087,19.089
EURZAR,20260610,060000,19.088,19.089,19.088,19.089
EURZAR,20260610,060100,19.088,19.088,19.085,19.087
EURZAR,20260610,060200,19.088,19.089,19.087,19.089
EURZAR,20260610,060300,19.090,19.091,19.089,19.089
EURZAR,20260610,060400,19.090,19.091,19.089,19.090
EURZAR,20260610,060500,19.091,19.092,19.091,19.091
EURZAR,20260610,060600,19.092,19.092,19.092,19.092
EURZAR,20260610,060700,19.092,19.096,19.092,19.096
EURZAR,20260610,060800,19.097,19.098,19.097,19.098
EURZAR,20260610,060900,19.100,19.100,19.098,19.098
EURZAR,20260610,061000,19.097,19.097,19.097,19.097
EURZAR,20260610,061100,19.097,19.099,19.097,19.098
EURZAR,20260610,061200,19.099,19.100,19.097,19.098
EURZAR,20260610,061300,19.100,19.101,19.100,19.100
EURZAR,20260610,061400,19.099,19.100,19.099,19.099
EURZAR,20260610,061500,19.098,19.100,19.098,19.100
EURZAR,20260610,061600,19.098,19.101,19.097,19.101
EURZAR,20260610,061700,19.101,19.101,19.101,19.101
EURZAR,20260610,061800,19.100,19.100,19.096,19.099
EURZAR,20260610,061900,19.098,19.099,19.098,19.098
EURZAR,20260610,062000,19.097,19.098,19.096,19.096
EURZAR,20260610,062100,19.095,19.095,19.094,19.095
EURZAR,20260610,062200,19.096,19.099,19.096,19.098
EURZAR,20260610,062300,19.099,19.101,19.099,19.101
EURZAR,20260610,062400,19.101,19.101,19.101,19.101
EURZAR,20260610,062500,19.100,19.103,19.100,19.103
EURZAR,20260610,062600,19.102,19.104,19.101,19.101
EURZAR,20260610,062700,19.102,19.102,19.101,19.101
EURZAR,20260610,062800,19.101,19.103,19.101,19.103
EURZAR,20260610,062900,19.104,19.104,19.103,19.104
EURZAR,20260610,063000,19.103,19.104,19.103,19.104
EURZAR,20260610,063100,19.105,19.110,19.105,19.108
EURZAR,20260610,063200,19.109,19.110,19.107,19.107
EURZAR,20260610,063300,19.108,19.108,19.108,19.108
EURZAR,20260610,063400,19.108,19.108,19.108,19.108
EURZAR,20260610,063500,19.108,19.108,19.105,19.108
EURZAR,20260610,063600,19.107,19.107,19.107,19.107
EURZAR,20260610,063700,19.106,19.111,19.106,19.111
EURZAR,20260610,063800,19.110,19.111,19.110,19.111
EURZAR,20260610,063900,19.110,19.112,19.110,19.112
EURZAR,20260610,064000,19.113,19.113,19.112,19.112
EURZAR,20260610,064100,19.113,19.114,19.112,19.113
EURZAR,20260610,064200,19.114,19.116,19.114,19.114
EURZAR,20260610,064300,19.115,19.115,19.115,19.115
EURZAR,20260610,064400,19.116,19.116,19.114,19.114
EURZAR,20260610,064500,19.115,19.116,19.115,19.115
EURZAR,20260610,064600,19.116,19.116,19.115,19.116
EURZAR,20260610,064700,19.115,19.115,19.115,19.115
EURZAR,20260610,064800,19.114,19.115,19.114,19.115
EURZAR,20260610,064900,19.115,19.115,19.115,19.115
EURZAR,20260610,065000,19.115,19.116,19.115,19.115
EURZAR,20260610,065100,19.115,19.115,19.115,19.115
EURZAR,20260610,065200,19.114,19.117,19.114,19.117
EURZAR,20260610,065300,19.116,19.116,19.115,19.115
EURZAR,20260610,065400,19.115,19.115,19.114,19.114
EURZAR,20260610,065500,19.113,19.113,19.110,19.110
EURZAR,20260610,065600,19.111,19.112,19.110,19.112
EURZAR,20260610,065700,19.113,19.119,19.113,19.119
EURZAR,20260610,065800,19.118,19.119,19.118,19.119
EURZAR,20260610,065900,19.120,19.121,19.120,19.121
EURZAR,20260610,070000,19.121,19.121,19.117,19.117
EURZAR,20260610,070100,19.115,19.119,19.115,19.119
EURZAR,20260610,070200,19.118,19.121,19.118,19.121
EURZAR,20260610,070300,19.120,19.120,19.115,19.115
EURZAR,20260610,070400,19.116,19.116,19.115,19.115
EURZAR,20260610,070500,19.114,19.120,19.114,19.117
EURZAR,20260610,070600,19.118,19.121,19.118,19.119
EURZAR,20260610,070700,19.118,19.118,19.114,19.114
EURZAR,20260610,070800,19.115,19.117,19.115,19.117
EURZAR,20260610,070900,19.116,19.121,19.116,19.119
EURZAR,20260610,071000,19.120,19.121,19.118,19.118
EURZAR,20260610,071100,19.119,19.122,19.119,19.121
EURZAR,20260610,071200,19.120,19.123,19.120,19.122
EURZAR,20260610,071300,19.122,19.122,19.122,19.122
EURZAR,20260610,071400,19.122,19.122,19.122,19.122
EURZAR,20260610,071500,19.123,19.128,19.123,19.127
EURZAR,20260610,071600,19.126,19.132,19.126,19.132
EURZAR,20260610,071700,19.135,19.135,19.132,19.132
EURZAR,20260610,071800,19.133,19.135,19.133,19.134
EURZAR,20260610,071900,19.135,19.139,19.135,19.138
EURZAR,20260610,072000,19.137,19.137,19.136,19.137
EURZAR,20260610,072100,19.138,19.138,19.136,19.136
EURZAR,20260610,072200,19.137,19.138,19.132,19.132
EURZAR,20260610,072300,19.131,19.133,19.131,19.132
EURZAR,20260610,072400,19.131,19.131,19.130,19.131
EURZAR,20260610,072500,19.130,19.132,19.130,19.132
EURZAR,20260610,072600,19.133,19.134,19.133,19.134
EURZAR,20260610,072700,19.135,19.135,19.130,19.131
EURZAR,20260610,072800,19.132,19.132,19.126,19.126
EURZAR,20260610,072900,19.125,19.125,19.121,19.121
EURZAR,20260610,073000,19.120,19.121,19.117,19.117
EURZAR,20260610,073100,19.115,19.122,19.114,19.122
EURZAR,20260610,073200,19.121,19.126,19.121,19.125
EURZAR,20260610,073300,19.124,19.124,19.118,19.118
EURZAR,20260610,073400,19.119,19.122,19.115,19.115
EURZAR,20260610,073500,19.116,19.119,19.116,19.118
EURZAR,20260610,073600,19.119,19.122,19.117,19.117
EURZAR,20260610,073700,19.118,19.119,19.118,19.118
EURZAR,20260610,073800,19.119,19.119,19.118,19.119
EURZAR,20260610,073900,19.120,19.121,19.119,19.119
EURZAR,20260610,074000,19.118,19.119,19.118,19.118
EURZAR,20260610,074100,19.119,19.119,19.115,19.115
EURZAR,20260610,074200,19.114,19.114,19.110,19.110
EURZAR,20260610,074300,19.111,19.112,19.110,19.111
EURZAR,20260610,074400,19.110,19.112,19.110,19.112
EURZAR,20260610,074500,19.113,19.114,19.108,19.108
EURZAR,20260610,074600,19.109,19.111,19.109,19.110
EURZAR,20260610,074700,19.108,19.114,19.108,19.114
EURZAR,20260610,074800,19.113,19.115,19.113,19.114
EURZAR,20260610,074900,19.115,19.115,19.112,19.112
EURZAR,20260610,075000,19.113,19.114,19.112,19.114
EURZAR,20260610,075100,19.115,19.117,19.114,19.115
EURZAR,20260610,075200,19.117,19.121,19.117,19.118
EURZAR,20260610,075300,19.119,19.119,19.119,19.119
EURZAR,20260610,075400,19.118,19.118,19.117,19.117
EURZAR,20260610,075500,19.116,19.117,19.114,19.117
EURZAR,20260610,075600,19.116,19.116,19.109,19.109
EURZAR,20260610,075700,19.110,19.110,19.104,19.104
EURZAR,20260610,075800,19.103,19.103,19.102,19.103
EURZAR,20260610,075900,19.104,19.105,19.104,19.104
EURZAR,20260610,080000,19.103,19.103,19.103,19.103
EURZAR,20260610,080100,19.102,19.105,19.102,19.103
EURZAR,20260610,080200,19.104,19.104,19.102,19.102
EURZAR,20260610,080300,19.101,19.102,19.098,19.098
EURZAR,20260610,080400,19.099,19.099,19.094,19.095
EURZAR,20260610,080500,19.094,19.094,19.092,19.094
EURZAR,20260610,080600,19.096,19.100,19.096,19.097
EURZAR,20260610,080700,19.098,19.099,19.096,19.097
EURZAR,20260610,080800,19.096,19.097,19.094,19.096
EURZAR,20260610,080900,19.094,19.096,19.089,19.089
EURZAR,20260610,081000,19.090,19.097,19.090,19.097
EURZAR,20260610,081100,19.096,19.098,19.093,19.098
EURZAR,20260610,081200,19.097,19.098,19.095,19.095
EURZAR,20260610,081300,19.096,19.096,19.093,19.094
EURZAR,20260610,081400,19.093,19.093,19.090,19.091
EURZAR,20260610,081500,19.092,19.100,19.092,19.098
EURZAR,20260610,081600,19.097,19.101,19.097,19.097
EURZAR,20260610,081700,19.096,19.096,19.093,19.094
EURZAR,20260610,081800,19.095,19.095,19.091,19.091
EURZAR,20260610,081900,19.090,19.091,19.089,19.090
EURZAR,20260610,082000,19.089,19.089,19.084,19.084
EURZAR,20260610,082100,19.083,19.085,19.077,19.077
EURZAR,20260610,082200,19.078,19.081,19.078,19.080
EURZAR,20260610,082300,19.082,19.085,19.082,19.084
EURZAR,20260610,082400,19.083,19.088,19.083,19.087
EURZAR,20260610,082500,19.088,19.091,19.088,19.091
EURZAR,20260610,082600,19.090,19.090,19.082,19.083
EURZAR,20260610,082700,19.084,19.084,19.079,19.080
EURZAR,20260610,082800,19.081,19.083,19.080,19.081
EURZAR,20260610,082900,19.080,19.081,19.078,19.079
EURZAR,20260610,083000,19.078,19.078,19.076,19.077
EURZAR,20260610,083100,19.078,19.079,19.076,19.079
EURZAR,20260610,083200,19.080,19.080,19.078,19.079
EURZAR,20260610,083300,19.078,19.082,19.077,19.082
EURZAR,20260610,083400,19.083,19.089,19.083,19.088
EURZAR,20260610,083500,19.089,19.093,19.088,19.093
EURZAR,20260610,083600,19.094,19.094,19.091,19.091
EURZAR,20260610,083700,19.090,19.090,19.089,19.089
EURZAR,20260610,083800,19.085,19.085,19.082,19.084
EURZAR,20260610,083900,19.085,19.087,19.082,19.082
EURZAR,20260610,084000,19.081,19.081,19.079,19.079
EURZAR,20260610,084100,19.077,19.079,19.077,19.078
EURZAR,20260610,084200,19.079,19.080,19.072,19.072
EURZAR,20260610,084300,19.073,19.073,19.071,19.071
EURZAR,20260610,084400,19.070,19.070,19.066,19.066
EURZAR,20260610,084500,19.065,19.066,19.062,19.062
EURZAR,20260610,084600,19.063,19.068,19.062,19.062
EURZAR,20260610,084700,19.061,19.062,19.060,19.060
EURZAR,20260610,084800,19.059,19.059,19.056,19.058
EURZAR,20260610,084900,19.057,19.057,19.055,19.055
EURZAR,20260610,085000,19.056,19.056,19.052,19.052
EURZAR,20260610,085100,19.051,19.054,19.050,19.052
EURZAR,20260610,085200,19.053,19.053,19.051,19.051
EURZAR,20260610,085300,19.052,19.052,19.050,19.051
EURZAR,20260610,085400,19.052,19.060,19.052,19.060
EURZAR,20260610,085500,19.061,19.063,19.061,19.062
EURZAR,20260610,085600,19.063,19.069,19.063,19.069
EURZAR,20260610,085700,19.071,19.074,19.071,19.074
EURZAR,20260610,085800,19.073,19.076,19.073,19.073
EURZAR,20260610,085900,19.074,19.074,19.072,19.074
EURZAR,20260610,090000,19.077,19.080,19.077,19.078
EURZAR,20260610,090100,19.079,19.080,19.075,19.075
EURZAR,20260610,090200,19.074,19.076,19.072,19.076
EURZAR,20260610,090300,19.075,19.075,19.071,19.071
EURZAR,20260610,090400,19.072,19.076,19.072,19.075
EURZAR,20260610,090500,19.072,19.072,19.070,19.070
EURZAR,20260610,090600,19.071,19.073,19.071,19.072
EURZAR,20260610,090700,19.071,19.073,19.069,19.070
EURZAR,20260610,090800,19.069,19.071,19.069,19.069
EURZAR,20260610,090900,19.070,19.073,19.069,19.069
EURZAR,20260610,091000,19.068,19.069,19.067,19.068
EURZAR,20260610,091100,19.069,19.070,19.066,19.066
EURZAR,20260610,091200,19.067,19.072,19.067,19.070
EURZAR,20260610,091300,19.069,19.071,19.069,19.070
EURZAR,20260610,091400,19.073,19.073,19.069,19.069
EURZAR,20260610,091500,19.068,19.069,19.067,19.069
EURZAR,20260610,091600,19.070,19.074,19.070,19.074
EURZAR,20260610,091700,19.073,19.074,19.072,19.074
EURZAR,20260610,091800,19.075,19.076,19.075,19.075
EURZAR,20260610,091900,19.076,19.076,19.075,19.076
EURZAR,20260610,092000,19.077,19.077,19.076,19.076
EURZAR,20260610,092100,19.075,19.078,19.075,19.078
EURZAR,20260610,092200,19.077,19.080,19.075,19.075
EURZAR,20260610,092300,19.073,19.075,19.073,19.073
EURZAR,20260610,092400,19.075,19.076,19.072,19.074
EURZAR,20260610,092500,19.075,19.076,19.074,19.076
EURZAR,20260610,092600,19.077,19.082,19.076,19.080
EURZAR,20260610,092700,19.078,19.079,19.076,19.079
EURZAR,20260610,092800,19.078,19.083,19.077,19.083
EURZAR,20260610,092900,19.082,19.083,19.079,19.080
EURZAR,20260610,093000,19.081,19.081,19.077,19.078
EURZAR,20260610,093100,19.079,19.081,19.076,19.076
EURZAR,20260610,093200,19.075,19.083,19.075,19.083
EURZAR,20260610,093300,19.084,19.084,19.080,19.083
EURZAR,20260610,093400,19.082,19.084,19.081,19.081
EURZAR,20260610,093500,19.078,19.078,19.077,19.077
EURZAR,20260610,093600,19.078,19.083,19.078,19.083
EURZAR,20260610,093700,19.082,19.085,19.082,19.084
EURZAR,20260610,093800,19.083,19.083,19.078,19.078
EURZAR,20260610,093900,19.079,19.080,19.078,19.080
EURZAR,20260610,094000,19.079,19.080,19.079,19.080
EURZAR,20260610,094100,19.081,19.081,19.079,19.079
EURZAR,20260610,094200,19.078,19.080,19.077,19.079
EURZAR,20260610,094300,19.078,19.079,19.078,19.078
EURZAR,20260610,094400,19.077,19.077,19.074,19.076
EURZAR,20260610,094500,19.075,19.077,19.075,19.077
EURZAR,20260610,094600,19.076,19.077,19.076,19.076
EURZAR,20260610,094700,19.077,19.077,19.075,19.076
EURZAR,20260610,094800,19.077,19.077,19.072,19.072
EURZAR,20260610,094900,19.073,19.078,19.073,19.075
EURZAR,20260610,095000,19.076,19.078,19.076,19.077
EURZAR,20260610,095100,19.078,19.079,19.078,19.079
EURZAR,20260610,095200,19.080,19.080,19.077,19.078
EURZAR,20260610,095300,19.080,19.081,19.079,19.080
EURZAR,20260610,095400,19.079,19.080,19.078,19.079
EURZAR,20260610,095500,19.080,19.085,19.080,19.084
EURZAR,20260610,095600,19.083,19.083,19.079,19.079
EURZAR,20260610,095700,19.077,19.079,19.077,19.078
EURZAR,20260610,095800,19.080,19.080,19.077,19.077
EURZAR,20260610,095900,19.078,19.080,19.077,19.079
EURZAR,20260610,100000,19.080,19.080,19.073,19.073
EURZAR,20260610,100100,19.075,19.091,19.075,19.090
EURZAR,20260610,100200,19.092,19.092,19.089,19.091
EURZAR,20260610,100300,19.094,19.101,19.094,19.101
EURZAR,20260610,100400,19.103,19.109,19.103,19.109
EURZAR,20260610,100500,19.108,19.108,19.104,19.104
EURZAR,20260610,100600,19.103,19.103,19.099,19.102
EURZAR,20260610,100700,19.103,19.108,19.103,19.105
EURZAR,20260610,100800,19.104,19.106,19.103,19.104
EURZAR,20260610,100900,19.105,19.108,19.101,19.101
EURZAR,20260610,101000,19.100,19.103,19.096,19.096
EURZAR,20260610,101100,19.095,19.096,19.093,19.093
EURZAR,20260610,101200,19.092,19.098,19.091,19.098
EURZAR,20260610,101300,19.099,19.100,19.098,19.100
EURZAR,20260610,101400,19.099,19.099,19.096,19.096
EURZAR,20260610,101500,19.095,19.097,19.095,19.095
EURZAR,20260610,101600,19.094,19.096,19.091,19.093
EURZAR,20260610,101700,19.092,19.092,19.083,19.084
EURZAR,20260610,101800,19.085,19.085,19.082,19.083
EURZAR,20260610,101900,19.082,19.089,19.082,19.088
EURZAR,20260610,102000,19.089,19.090,19.084,19.089
EURZAR,20260610,102100,19.090,19.090,19.088,19.090
EURZAR,20260610,102200,19.089,19.091,19.087,19.090
EURZAR,20260610,102300,19.089,19.092,19.089,19.090
EURZAR,20260610,102400,19.091,19.093,19.090,19.091
EURZAR,20260610,102500,19.090,19.098,19.090,19.097
EURZAR,20260610,102600,19.096,19.098,19.095,19.097
EURZAR,20260610,102700,19.098,19.104,19.098,19.104
EURZAR,20260610,102800,19.103,19.105,19.102,19.104
EURZAR,20260610,102900,19.103,19.103,19.099,19.103
EURZAR,20260610,103000,19.104,19.104,19.100,19.100
EURZAR,20260610,103100,19.101,19.105,19.101,19.105
EURZAR,20260610,103200,19.104,19.105,19.102,19.102
EURZAR,20260610,103300,19.101,19.104,19.101,19.104
EURZAR,20260610,103400,19.105,19.105,19.103,19.103
EURZAR,20260610,103500,19.102,19.107,19.102,19.107
EURZAR,20260610,103600,19.105,19.109,19.105,19.107
EURZAR,20260610,103700,19.105,19.105,19.097,19.097
EURZAR,20260610,103800,19.098,19.100,19.097,19.097
EURZAR,20260610,103900,19.096,19.098,19.095,19.097
EURZAR,20260610,104000,19.098,19.100,19.098,19.100
EURZAR,20260610,104100,19.099,19.104,19.099,19.103
EURZAR,20260610,104200,19.104,19.105,19.104,19.105
EURZAR,20260610,104300,19.106,19.110,19.105,19.110
EURZAR,20260610,104400,19.112,19.114,19.111,19.113
EURZAR,20260610,104500,19.114,19.117,19.114,19.117
EURZAR,20260610,104600,19.118,19.119,19.118,19.119
EURZAR,20260610,104700,19.118,19.119,19.118,19.118
EURZAR,20260610,104800,19.117,19.120,19.117,19.119
EURZAR,20260610,104900,19.118,19.118,19.115,19.117
EURZAR,20260610,105000,19.115,19.116,19.114,19.115
EURZAR,20260610,105100,19.114,19.114,19.108,19.113
EURZAR,20260610,105200,19.114,19.114,19.106,19.110
EURZAR,20260610,105300,19.111,19.111,19.108,19.108
EURZAR,20260610,105400,19.109,19.110,19.108,19.108
EURZAR,20260610,105500,19.109,19.111,19.109,19.109
EURZAR,20260610,105600,19.108,19.109,19.104,19.104
EURZAR,20260610,105700,19.103,19.105,19.102,19.105
EURZAR,20260610,105800,19.106,19.111,19.106,19.111
EURZAR,20260610,105900,19.110,19.115,19.110,19.115
EURZAR,20260610,110000,19.116,19.116,19.111,19.111
EURZAR,20260610,110100,19.112,19.120,19.112,19.119
EURZAR,20260610,110200,19.120,19.120,19.118,19.120
EURZAR,20260610,110300,19.119,19.119,19.117,19.118
EURZAR,20260610,110400,19.115,19.117,19.111,19.117
EURZAR,20260610,110500,19.116,19.117,19.112,19.113
EURZAR,20260610,110600,19.112,19.112,19.110,19.111
EURZAR,20260610,110700,19.113,19.114,19.110,19.113
EURZAR,20260610,110800,19.114,19.115,19.111,19.113
EURZAR,20260610,110900,19.114,19.116,19.112,19.115
EURZAR,20260610,111000,19.114,19.115,19.114,19.115
EURZAR,20260610,111100,19.116,19.117,19.106,19.109
EURZAR,20260610,111200,19.110,19.116,19.110,19.116
EURZAR,20260610,111300,19.117,19.118,19.115,19.116
EURZAR,20260610,111400,19.115,19.117,19.114,19.114
EURZAR,20260610,111500,19.115,19.118,19.115,19.118
EURZAR,20260610,111600,19.116,19.116,19.111,19.115
EURZAR,20260610,111700,19.114,19.114,19.110,19.110
EURZAR,20260610,111800,19.109,19.109,19.104,19.104
EURZAR,20260610,111900,19.103,19.104,19.102,19.104
EURZAR,20260610,112000,19.105,19.108,19.105,19.108
EURZAR,20260610,112100,19.109,19.114,19.109,19.112
EURZAR,20260610,112200,19.111,19.112,19.107,19.108
EURZAR,20260610,112300,19.109,19.109,19.105,19.107
EURZAR,20260610,112400,19.108,19.110,19.108,19.110
EURZAR,20260610,112500,19.111,19.111,19.103,19.104
EURZAR,20260610,112600,19.103,19.105,19.103,19.104
EURZAR,20260610,112700,19.105,19.105,19.103,19.103
EURZAR,20260610,112800,19.102,19.104,19.101,19.104
EURZAR,20260610,112900,19.105,19.105,19.105,19.105
EURZAR,20260610,113000,19.106,19.106,19.103,19.104
EURZAR,20260610,113100,19.105,19.105,19.101,19.102
EURZAR,20260610,113200,19.101,19.107,19.101,19.107
EURZAR,20260610,113300,19.108,19.108,19.101,19.102
EURZAR,20260610,113400,19.103,19.104,19.101,19.104
EURZAR,20260610,113500,19.103,19.103,19.101,19.103
EURZAR,20260610,113600,19.102,19.103,19.101,19.101
EURZAR,20260610,113700,19.100,19.111,19.100,19.111
EURZAR,20260610,113800,19.112,19.113,19.111,19.113
EURZAR,20260610,113900,19.112,19.114,19.111,19.111
EURZAR,20260610,114000,19.112,19.115,19.111,19.113
EURZAR,20260610,114100,19.112,19.115,19.112,19.115
EURZAR,20260610,114200,19.114,19.116,19.112,19.115
EURZAR,20260610,114300,19.116,19.119,19.116,19.119
EURZAR,20260610,114400,19.121,19.122,19.120,19.121
EURZAR,20260610,114500,19.120,19.122,19.119,19.122
EURZAR,20260610,114600,19.123,19.123,19.122,19.122
EURZAR,20260610,114700,19.123,19.128,19.123,19.128
EURZAR,20260610,114800,19.129,19.130,19.129,19.129
EURZAR,20260610,114900,19.130,19.131,19.128,19.129
EURZAR,20260610,115000,19.128,19.129,19.127,19.129
EURZAR,20260610,115100,19.131,19.131,19.125,19.125
EURZAR,20260610,115200,19.126,19.129,19.125,19.125
EURZAR,20260610,115300,19.126,19.126,19.125,19.125
EURZAR,20260610,115400,19.126,19.126,19.124,19.124
EURZAR,20260610,115500,19.123,19.123,19.117,19.118
EURZAR,20260610,115600,19.119,19.119,19.118,19.118
EURZAR,20260610,115700,19.117,19.117,19.116,19.116
EURZAR,20260610,115800,19.115,19.115,19.112,19.115
EURZAR,20260610,115900,19.116,19.118,19.116,19.118
EURZAR,20260610,120000,19.118,19.119,19.118,19.119
EURZAR,20260610,120100,19.120,19.121,19.119,19.121
EURZAR,20260610,120200,19.124,19.130,19.124,19.128
EURZAR,20260610,120300,19.129,19.131,19.128,19.131
EURZAR,20260610,120400,19.132,19.132,19.132,19.132
EURZAR,20260610,120500,19.132,19.132,19.128,19.129
EURZAR,20260610,120600,19.131,19.132,19.131,19.132
EURZAR,20260610,120700,19.131,19.131,19.129,19.130
EURZAR,20260610,120800,19.129,19.129,19.125,19.128
EURZAR,20260610,120900,19.127,19.128,19.125,19.127
EURZAR,20260610,121000,19.128,19.129,19.127,19.129
EURZAR,20260610,121100,19.132,19.142,19.132,19.141
EURZAR,20260610,121200,19.140,19.141,19.139,19.140
EURZAR,20260610,121300,19.141,19.144,19.141,19.141
EURZAR,20260610,121400,19.142,19.143,19.141,19.141
EURZAR,20260610,121500,19.140,19.141,19.139,19.141
EURZAR,20260610,121600,19.140,19.146,19.140,19.146
EURZAR,20260610,121700,19.145,19.145,19.141,19.141
EURZAR,20260610,121800,19.142,19.142,19.140,19.140
EURZAR,20260610,121900,19.139,19.142,19.139,19.142
EURZAR,20260610,122000,19.141,19.141,19.139,19.139
EURZAR,20260610,122100,19.138,19.138,19.133,19.133
EURZAR,20260610,122200,19.134,19.134,19.126,19.128
EURZAR,20260610,122300,19.129,19.129,19.128,19.128
EURZAR,20260610,122400,19.126,19.126,19.125,19.125
EURZAR,20260610,122500,19.126,19.127,19.125,19.127
EURZAR,20260610,122600,19.129,19.129,19.128,19.128
EURZAR,20260610,122700,19.129,19.130,19.129,19.130
EURZAR,20260610,122800,19.129,19.129,19.128,19.128
EURZAR,20260610,122900,19.127,19.128,19.123,19.123
EURZAR,20260610,123000,19.124,19.125,19.124,19.125
EURZAR,20260610,123100,19.126,19.129,19.122,19.123
EURZAR,20260610,123200,19.124,19.125,19.124,19.124
EURZAR,20260610,123300,19.125,19.126,19.125,19.126
EURZAR,20260610,123400,19.125,19.129,19.123,19.128
EURZAR,20260610,123500,19.127,19.129,19.127,19.129
EURZAR,20260610,123600,19.131,19.131,19.130,19.131
EURZAR,20260610,123700,19.132,19.132,19.126,19.126
EURZAR,20260610,123800,19.125,19.128,19.124,19.124
EURZAR,20260610,123900,19.125,19.125,19.124,19.125
EURZAR,20260610,124000,19.126,19.126,19.124,19.126
EURZAR,20260610,124100,19.125,19.126,19.124,19.124
EURZAR,20260610,124200,19.123,19.123,19.118,19.118
EURZAR,20260610,124300,19.119,19.123,19.119,19.121
EURZAR,20260610,124400,19.122,19.128,19.122,19.128
EURZAR,20260610,124500,19.129,19.129,19.126,19.126
EURZAR,20260610,124600,19.127,19.128,19.125,19.125
EURZAR,20260610,124700,19.125,19.125,19.125,19.125
EURZAR,20260610,124800,19.124,19.128,19.124,19.128
EURZAR,20260610,124900,19.129,19.129,19.127,19.127
EURZAR,20260610,125000,19.126,19.128,19.125,19.128
EURZAR,20260610,125100,19.127,19.129,19.125,19.128
EURZAR,20260610,125200,19.127,19.127,19.125,19.125
EURZAR,20260610,125300,19.126,19.129,19.126,19.129
EURZAR,20260610,125400,19.130,19.132,19.130,19.130
EURZAR,20260610,125500,19.129,19.130,19.127,19.127
EURZAR,20260610,125600,19.128,19.129,19.126,19.126
EURZAR,20260610,125700,19.127,19.127,19.123,19.124
EURZAR,20260610,125800,19.122,19.123,19.118,19.119
EURZAR,20260610,125900,19.122,19.124,19.121,19.124
EURZAR,20260610,130000,19.125,19.128,19.125,19.128
EURZAR,20260610,130100,19.127,19.127,19.124,19.125
EURZAR,20260610,130200,19.126,19.126,19.126,19.126
EURZAR,20260610,130300,19.127,19.132,19.127,19.131
EURZAR,20260610,130400,19.130,19.138,19.130,19.138
EURZAR,20260610,130500,19.139,19.146,19.139,19.142
EURZAR,20260610,130600,19.144,19.156,19.144,19.155
EURZAR,20260610,130700,19.156,19.157,19.146,19.146
EURZAR,20260610,130800,19.145,19.152,19.145,19.148
EURZAR,20260610,130900,19.151,19.157,19.151,19.157
EURZAR,20260610,131000,19.158,19.160,19.154,19.154
EURZAR,20260610,131100,19.153,19.153,19.147,19.149
EURZAR,20260610,131200,19.148,19.149,19.137,19.137
EURZAR,20260610,131300,19.139,19.147,19.139,19.147
EURZAR,20260610,131400,19.148,19.149,19.144,19.144
EURZAR,20260610,131500,19.145,19.145,19.128,19.128
EURZAR,20260610,131600,19.129,19.138,19.129,19.137
EURZAR,20260610,131700,19.135,19.136,19.135,19.135
EURZAR,20260610,131800,19.136,19.137,19.135,19.137
EURZAR,20260610,131900,19.139,19.139,19.138,19.138
EURZAR,20260610,132000,19.137,19.142,19.137,19.142
EURZAR,20260610,132100,19.143,19.143,19.139,19.142
EURZAR,20260610,132200,19.141,19.141,19.131,19.131
EURZAR,20260610,132300,19.132,19.133,19.126,19.128
EURZAR,20260610,132400,19.129,19.129,19.126,19.128
EURZAR,20260610,132500,19.129,19.134,19.128,19.134
EURZAR,20260610,132600,19.143,19.156,19.142,19.148
EURZAR,20260610,132700,19.152,19.152,19.147,19.149
EURZAR,20260610,132800,19.153,19.154,19.151,19.153
EURZAR,20260610,132900,19.154,19.154,19.152,19.153
EURZAR,20260610,133000,19.154,19.155,19.150,19.150
EURZAR,20260610,133100,19.151,19.152,19.148,19.149
EURZAR,20260610,133200,19.150,19.152,19.150,19.152
EURZAR,20260610,133300,19.153,19.154,19.151,19.154
EURZAR,20260610,133400,19.155,19.156,19.151,19.151
EURZAR,20260610,133500,19.150,19.151,19.148,19.149
EURZAR,20260610,133600,19.148,19.152,19.148,19.152
EURZAR,20260610,133700,19.153,19.153,19.151,19.152
EURZAR,20260610,133800,19.153,19.154,19.152,19.154
EURZAR,20260610,133900,19.155,19.156,19.154,19.155
EURZAR,20260610,134000,19.154,19.156,19.154,19.156
EURZAR,20260610,134100,19.154,19.156,19.153,19.156
EURZAR,20260610,134200,19.155,19.158,19.155,19.156
EURZAR,20260610,134300,19.157,19.161,19.155,19.161
EURZAR,20260610,134400,19.160,19.161,19.159,19.160
EURZAR,20260610,134500,19.161,19.166,19.161,19.166
EURZAR,20260610,134600,19.167,19.171,19.166,19.170
EURZAR,20260610,134700,19.168,19.168,19.164,19.164
EURZAR,20260610,134800,19.165,19.167,19.163,19.167
EURZAR,20260610,134900,19.169,19.169,19.165,19.166
EURZAR,20260610,135000,19.165,19.167,19.165,19.167
EURZAR,20260610,135100,19.168,19.169,19.165,19.166
EURZAR,20260610,135200,19.165,19.165,19.157,19.160
EURZAR,20260610,135300,19.159,19.159,19.156,19.157
EURZAR,20260610,135400,19.156,19.160,19.155,19.160
EURZAR,20260610,135500,19.159,19.159,19.155,19.158
EURZAR,20260610,135600,19.157,19.157,19.151,19.153
EURZAR,20260610,135700,19.152,19.152,19.150,19.150
EURZAR,20260610,135800,19.149,19.149,19.146,19.147
EURZAR,20260610,135900,19.149,19.149,19.148,19.149
EURZAR,20260610,140000,19.151,19.153,19.151,19.152
EURZAR,20260610,140100,19.151,19.152,19.149,19.149
EURZAR,20260610,140200,19.148,19.150,19.146,19.147
EURZAR,20260610,140300,19.146,19.148,19.143,19.147
EURZAR,20260610,140400,19.148,19.153,19.147,19.152
EURZAR,20260610,140500,19.153,19.156,19.153,19.154
EURZAR,20260610,140600,19.153,19.153,19.152,19.152
EURZAR,20260610,140700,19.151,19.153,19.146,19.149
EURZAR,20260610,140800,19.148,19.150,19.147,19.149
EURZAR,20260610,140900,19.150,19.152,19.149,19.149
EURZAR,20260610,141000,19.150,19.150,19.146,19.147
EURZAR,20260610,141100,19.149,19.151,19.147,19.151
EURZAR,20260610,141200,19.150,19.153,19.150,19.153
EURZAR,20260610,141300,19.152,19.152,19.147,19.149
EURZAR,20260610,141400,19.150,19.150,19.138,19.138
EURZAR,20260610,141500,19.139,19.146,19.138,19.146
EURZAR,20260610,141600,19.147,19.147,19.139,19.143
EURZAR,20260610,141700,19.141,19.141,19.136,19.139
EURZAR,20260610,141800,19.140,19.140,19.136,19.137
EURZAR,20260610,141900,19.138,19.146,19.138,19.146
EURZAR,20260610,142000,19.145,19.146,19.143,19.145
EURZAR,20260610,142100,19.144,19.146,19.143,19.143
EURZAR,20260610,142200,19.140,19.140,19.135,19.136
EURZAR,20260610,142300,19.135,19.137,19.133,19.137
EURZAR,20260610,142400,19.138,19.138,19.133,19.133
EURZAR,20260610,142500,19.132,19.135,19.132,19.135
EURZAR,20260610,142600,19.134,19.134,19.127,19.128
EURZAR,20260610,142700,19.127,19.129,19.126,19.129
EURZAR,20260610,142800,19.131,19.139,19.131,19.139
EURZAR,20260610,142900,19.138,19.138,19.136,19.136
EURZAR,20260610,143000,19.135,19.135,19.130,19.130
EURZAR,20260610,143100,19.128,19.128,19.101,19.108
EURZAR,20260610,143200,19.109,19.122,19.109,19.120
EURZAR,20260610,143300,19.123,19.126,19.110,19.110
EURZAR,20260610,143400,19.108,19.111,19.106,19.110
EURZAR,20260610,143500,19.106,19.110,19.101,19.102
EURZAR,20260610,143600,19.101,19.105,19.101,19.104
EURZAR,20260610,143700,19.108,19.111,19.097,19.097
EURZAR,20260610,143800,19.095,19.099,19.094,19.097
EURZAR,20260610,143900,19.099,19.108,19.099,19.107
EURZAR,20260610,144000,19.105,19.107,19.103,19.107
EURZAR,20260610,144100,19.108,19.116,19.108,19.116
EURZAR,20260610,144200,19.115,19.115,19.101,19.103
EURZAR,20260610,144300,19.101,19.111,19.101,19.110
EURZAR,20260610,144400,19.109,19.116,19.109,19.115
EURZAR,20260610,144500,19.116,19.117,19.111,19.111
EURZAR,20260610,144600,19.112,19.114,19.106,19.106
EURZAR,20260610,144700,19.107,19.108,19.104,19.108
EURZAR,20260610,144800,19.109,19.111,19.105,19.110
EURZAR,20260610,144900,19.111,19.111,19.101,19.103
EURZAR,20260610,145000,19.104,19.106,19.103,19.104
EURZAR,20260610,145100,19.105,19.105,19.104,19.104
EURZAR,20260610,145200,19.103,19.105,19.101,19.102
EURZAR,20260610,145300,19.104,19.114,19.104,19.114
EURZAR,20260610,145400,19.112,19.112,19.108,19.111
EURZAR,20260610,145500,19.112,19.112,19.108,19.108
EURZAR,20260610,145600,19.107,19.113,19.106,19.113
EURZAR,20260610,145700,19.112,19.117,19.112,19.117
EURZAR,20260610,145800,19.115,19.122,19.114,19.122
EURZAR,20260610,145900,19.121,19.123,19.121,19.122
EURZAR,20260610,150000,19.121,19.122,19.119,19.119
EURZAR,20260610,150100,19.118,19.121,19.114,19.116
EURZAR,20260610,150200,19.117,19.117,19.110,19.110
EURZAR,20260610,150300,19.112,19.120,19.112,19.120
EURZAR,20260610,150400,19.121,19.124,19.119,19.121
EURZAR,20260610,150500,19.120,19.121,19.113,19.113
EURZAR,20260610,150600,19.114,19.115,19.110,19.111
EURZAR,20260610,150700,19.110,19.116,19.108,19.113
EURZAR,20260610,150800,19.111,19.121,19.111,19.119
EURZAR,20260610,150900,19.118,19.121,19.117,19.121
EURZAR,20260610,151000,19.122,19.126,19.122,19.124
EURZAR,20260610,151100,19.123,19.127,19.122,19.126
EURZAR,20260610,151200,19.125,19.126,19.121,19.121
EURZAR,20260610,151300,19.122,19.123,19.121,19.123
EURZAR,20260610,151400,19.124,19.124,19.119,19.122
EURZAR,20260610,151500,19.121,19.122,19.118,19.120
EURZAR,20260610,151600,19.118,19.124,19.115,19.124
EURZAR,20260610,151700,19.125,19.125,19.125,19.125
EURZAR,20260610,151800,19.125,19.125,19.120,19.120
EURZAR,20260610,151900,19.121,19.122,19.119,19.120
EURZAR,20260610,152000,19.119,19.122,19.116,19.116
EURZAR,20260610,152100,19.118,19.125,19.118,19.124
EURZAR,20260610,152200,19.122,19.126,19.122,19.126
EURZAR,20260610,152300,19.127,19.131,19.127,19.130
EURZAR,20260610,152400,19.128,19.128,19.125,19.125
EURZAR,20260610,152500,19.124,19.124,19.119,19.119
EURZAR,20260610,152600,19.120,19.120,19.111,19.111
EURZAR,20260610,152700,19.110,19.110,19.107,19.108
EURZAR,20260610,152800,19.109,19.110,19.107,19.108
EURZAR,20260610,152900,19.107,19.109,19.107,19.108
EURZAR,20260610,153000,19.109,19.113,19.109,19.113
EURZAR,20260610,153100,19.117,19.117,19.109,19.112
EURZAR,20260610,153200,19.110,19.112,19.107,19.108
EURZAR,20260610,153300,19.111,19.112,19.110,19.110
EURZAR,20260610,153400,19.111,19.118,19.111,19.118
EURZAR,20260610,153500,19.120,19.120,19.115,19.119
EURZAR,20260610,153600,19.120,19.122,19.104,19.104
EURZAR,20260610,153700,19.103,19.103,19.099,19.099
EURZAR,20260610,153800,19.098,19.098,19.085,19.087
EURZAR,20260610,153900,19.085,19.085,19.080,19.085
EURZAR,20260610,154000,19.083,19.084,19.080,19.080
EURZAR,20260610,154100,19.081,19.082,19.077,19.082
EURZAR,20260610,154200,19.083,19.089,19.080,19.089
EURZAR,20260610,154300,19.088,19.090,19.081,19.085
EURZAR,20260610,154400,19.086,19.086,19.083,19.083
EURZAR,20260610,154500,19.082,19.082,19.080,19.080
EURZAR,20260610,154600,19.077,19.082,19.076,19.078
EURZAR,20260610,154700,19.076,19.079,19.075,19.078
EURZAR,20260610,154800,19.077,19.080,19.076,19.080
EURZAR,20260610,154900,19.079,19.079,19.075,19.075
EURZAR,20260610,155000,19.074,19.078,19.073,19.077
EURZAR,20260610,155100,19.076,19.087,19.076,19.087
EURZAR,20260610,155200,19.086,19.087,19.081,19.087
EURZAR,20260610,155300,19.086,19.086,19.081,19.083
EURZAR,20260610,155400,19.082,19.087,19.078,19.087
EURZAR,20260610,155500,19.085,19.085,19.076,19.078
EURZAR,20260610,155600,19.081,19.090,19.081,19.090
EURZAR,20260610,155700,19.091,19.091,19.085,19.090
EURZAR,20260610,155800,19.089,19.089,19.082,19.085
EURZAR,20260610,155900,19.086,19.089,19.086,19.088
EURZAR,20260610,160000,19.087,19.090,19.087,19.088
EURZAR,20260610,160100,19.086,19.086,19.080,19.083
EURZAR,20260610,160200,19.082,19.089,19.082,19.083
EURZAR,20260610,160300,19.084,19.089,19.080,19.080
EURZAR,20260610,160400,19.082,19.082,19.073,19.076
EURZAR,20260610,160500,19.078,19.083,19.077,19.083
EURZAR,20260610,160600,19.082,19.084,19.081,19.083
EURZAR,20260610,160700,19.082,19.082,19.074,19.075
EURZAR,20260610,160800,19.076,19.077,19.071,19.073
EURZAR,20260610,160900,19.074,19.077,19.072,19.072
EURZAR,20260610,161000,19.071,19.074,19.070,19.073
EURZAR,20260610,161100,19.072,19.077,19.072,19.075
EURZAR,20260610,161200,19.076,19.077,19.071,19.071
EURZAR,20260610,161300,19.072,19.072,19.069,19.072
EURZAR,20260610,161400,19.071,19.076,19.067,19.067
EURZAR,20260610,161500,19.068,19.077,19.068,19.076
EURZAR,20260610,161600,19.078,19.087,19.077,19.087
EURZAR,20260610,161700,19.085,19.085,19.068,19.069
EURZAR,20260610,161800,19.071,19.079,19.071,19.079
EURZAR,20260610,161900,19.080,19.083,19.078,19.080
EURZAR,20260610,162000,19.081,19.093,19.081,19.091
EURZAR,20260610,162100,19.090,19.091,19.088,19.091
EURZAR,20260610,162200,19.094,19.098,19.094,19.097
EURZAR,20260610,162300,19.095,19.096,19.093,19.093
EURZAR,20260610,162400,19.094,19.094,19.087,19.089
EURZAR,20260610,162500,19.088,19.088,19.079,19.080
EURZAR,20260610,162600,19.078,19.084,19.078,19.084
EURZAR,20260610,162700,19.085,19.087,19.083,19.083
EURZAR,20260610,162800,19.082,19.082,19.079,19.080
EURZAR,20260610,162900,19.079,19.090,19.079,19.090
EURZAR,20260610,163000,19.089,19.089,19.081,19.081
EURZAR,20260610,163100,19.080,19.085,19.080,19.085
EURZAR,20260610,163200,19.084,19.091,19.084,19.090
EURZAR,20260610,163300,19.089,19.090,19.082,19.082
EURZAR,20260610,163400,19.083,19.084,19.080,19.080
EURZAR,20260610,163500,19.081,19.083,19.071,19.072
EURZAR,20260610,163600,19.073,19.076,19.072,19.076
EURZAR,20260610,163700,19.077,19.082,19.077,19.082
EURZAR,20260610,163800,19.081,19.084,19.080,19.083
EURZAR,20260610,163900,19.082,19.084,19.082,19.083
EURZAR,20260610,164000,19.082,19.082,19.079,19.080
EURZAR,20260610,164100,19.079,19.080,19.077,19.077
EURZAR,20260610,164200,19.075,19.077,19.075,19.077
EURZAR,20260610,164300,19.076,19.081,19.076,19.081
EURZAR,20260610,164400,19.082,19.086,19.080,19.086
EURZAR,20260610,164500,19.087,19.090,19.085,19.090
EURZAR,20260610,164600,19.091,19.094,19.087,19.094
EURZAR,20260610,164700,19.093,19.093,19.088,19.089
EURZAR,20260610,164800,19.087,19.088,19.085,19.087
EURZAR,20260610,164900,19.088,19.094,19.088,19.091
EURZAR,20260610,165000,19.094,19.094,19.090,19.091
EURZAR,20260610,165100,19.090,19.094,19.090,19.090
EURZAR,20260610,165200,19.091,19.096,19.090,19.096
EURZAR,20260610,165300,19.097,19.099,19.096,19.098
EURZAR,20260610,165400,19.097,19.097,19.092,19.096
EURZAR,20260610,165500,19.095,19.096,19.092,19.092
EURZAR,20260610,165600,19.090,19.090,19.085,19.088
EURZAR,20260610,165700,19.089,19.092,19.086,19.087
EURZAR,20260610,165800,19.085,19.096,19.084,19.096
EURZAR,20260610,165900,19.097,19.098,19.089,19.091
EURZAR,20260610,170000,19.090,19.090,19.085,19.086
EURZAR,20260610,170100,19.083,19.084,19.081,19.081
EURZAR,20260610,170200,19.080,19.080,19.070,19.071
EURZAR,20260610,170300,19.070,19.073,19.070,19.071
EURZAR,20260610,170400,19.070,19.070,19.066,19.069
EURZAR,20260610,170500,19.072,19.073,19.071,19.071
EURZAR,20260610,170600,19.072,19.074,19.072,19.072
EURZAR,20260610,170700,19.073,19.073,19.068,19.070
EURZAR,20260610,170800,19.071,19.071,19.068,19.068
EURZAR,20260610,170900,19.067,19.070,19.067,19.069
EURZAR,20260610,171000,19.068,19.068,19.066,19.068
EURZAR,20260610,171100,19.069,19.076,19.069,19.075
EURZAR,20260610,171200,19.076,19.077,19.069,19.069
EURZAR,20260610,171300,19.070,19.071,19.070,19.070
EURZAR,20260610,171400,19.071,19.071,19.065,19.067
EURZAR,20260610,171500,19.068,19.070,19.068,19.070
EURZAR,20260610,171600,19.071,19.077,19.071,19.076
EURZAR,20260610,171700,19.075,19.075,19.073,19.073
EURZAR,20260610,171800,19.074,19.078,19.074,19.078
EURZAR,20260610,171900,19.077,19.081,19.077,19.080
EURZAR,20260610,172000,19.079,19.079,19.076,19.077
EURZAR,20260610,172100,19.079,19.079,19.072,19.073
EURZAR,20260610,172200,19.074,19.074,19.072,19.073
EURZAR,20260610,172300,19.072,19.073,19.070,19.070
EURZAR,20260610,172400,19.069,19.069,19.063,19.063
EURZAR,20260610,172500,19.062,19.065,19.062,19.064
EURZAR,20260610,172600,19.065,19.066,19.063,19.064
EURZAR,20260610,172700,19.066,19.067,19.064,19.067
EURZAR,20260610,172800,19.068,19.069,19.066,19.069
EURZAR,20260610,172900,19.068,19.068,19.061,19.063
EURZAR,20260610,173000,19.064,19.068,19.062,19.068
EURZAR,20260610,173100,19.066,19.070,19.066,19.066
EURZAR,20260610,173200,19.067,19.068,19.066,19.066
EURZAR,20260610,173300,19.067,19.067,19.064,19.065
EURZAR,20260610,173400,19.066,19.072,19.065,19.072
EURZAR,20260610,173500,19.071,19.073,19.068,19.069
EURZAR,20260610,173600,19.070,19.070,19.063,19.063
EURZAR,20260610,173700,19.062,19.064,19.062,19.063
EURZAR,20260610,173800,19.062,19.066,19.062,19.065
EURZAR,20260610,173900,19.066,19.069,19.064,19.069
EURZAR,20260610,174000,19.070,19.071,19.067,19.070
EURZAR,20260610,174100,19.069,19.070,19.067,19.068
EURZAR,20260610,174200,19.067,19.067,19.062,19.062
EURZAR,20260610,174300,19.063,19.066,19.063,19.066
EURZAR,20260610,174400,19.065,19.066,19.059,19.059
EURZAR,20260610,174500,19.060,19.060,19.056,19.057
EURZAR,20260610,174600,19.058,19.059,19.055,19.056
EURZAR,20260610,174700,19.057,19.057,19.052,19.052
EURZAR,20260610,174800,19.055,19.069,19.055,19.069
EURZAR,20260610,174900,19.070,19.120,19.070,19.115
EURZAR,20260610,175000,19.110,19.110,19.093,19.094
EURZAR,20260610,175100,19.096,19.108,19.096,19.102
EURZAR,20260610,175200,19.104,19.106,19.100,19.106
EURZAR,20260610,175300,19.107,19.108,19.102,19.102
EURZAR,20260610,175400,19.098,19.100,19.096,19.097
EURZAR,20260610,175500,19.096,19.100,19.095,19.100
EURZAR,20260610,175600,19.101,19.101,19.096,19.098
EURZAR,20260610,175700,19.097,19.101,19.097,19.098
EURZAR,20260610,175800,19.100,19.100,19.078,19.078
EURZAR,20260610,175900,19.076,19.083,19.076,19.082
EURZAR,20260610,180000,19.083,19.083,19.077,19.077
EURZAR,20260610,180100,19.079,19.081,19.075,19.076
EURZAR,20260610,180200,19.082,19.087,19.080,19.086
EURZAR,20260610,180300,19.085,19.085,19.083,19.085
EURZAR,20260610,180400,19.086,19.096,19.085,19.093
EURZAR,20260610,180500,19.089,19.094,19.089,19.090
EURZAR,20260610,180600,19.097,19.101,19.095,19.101
EURZAR,20260610,180700,19.098,19.099,19.090,19.092
EURZAR,20260610,180800,19.090,19.092,19.089,19.092
EURZAR,20260610,180900,19.091,19.101,19.091,19.101
EURZAR,20260610,181000,19.102,19.103,19.100,19.101
EURZAR,20260610,181100,19.100,19.101,19.097,19.100
EURZAR,20260610,181200,19.101,19.107,19.100,19.106
EURZAR,20260610,181300,19.104,19.106,19.103,19.106
EURZAR,20260610,181400,19.105,19.105,19.100,19.100
EURZAR,20260610,181500,19.101,19.104,19.098,19.101
EURZAR,20260610,181600,19.102,19.105,19.102,19.103
EURZAR,20260610,181700,19.104,19.104,19.099,19.100
EURZAR,20260610,181800,19.099,19.101,19.097,19.101
EURZAR,20260610,181900,19.102,19.104,19.101,19.103
EURZAR,20260610,182000,19.101,19.101,19.098,19.098
EURZAR,20260610,182100,19.096,19.098,19.094,19.095
EURZAR,20260610,182200,19.096,19.101,19.096,19.096
EURZAR,20260610,182300,19.097,19.098,19.096,19.097
EURZAR,20260610,182400,19.098,19.098,19.092,19.094
EURZAR,20260610,182500,19.095,19.101,19.095,19.101
EURZAR,20260610,182600,19.102,19.103,19.101,19.101
EURZAR,20260610,182700,19.100,19.100,19.096,19.097
EURZAR,20260610,182800,19.096,19.097,19.094,19.096
EURZAR,20260610,182900,19.095,19.095,19.090,19.094
EURZAR,20260610,183000,19.093,19.094,19.092,19.093
EURZAR,20260610,183100,19.094,19.097,19.094,19.097
EURZAR,20260610,183200,19.096,19.098,19.096,19.098
EURZAR,20260610,183300,19.099,19.101,19.098,19.098
EURZAR,20260610,183400,19.099,19.099,19.097,19.097
EURZAR,20260610,183500,19.096,19.096,19.091,19.091
EURZAR,20260610,183600,19.092,19.097,19.092,19.094
EURZAR,20260610,183700,19.093,19.094,19.092,19.093
EURZAR,20260610,183800,19.094,19.094,19.087,19.087
EURZAR,20260610,183900,19.089,19.092,19.089,19.090
EURZAR,20260610,184000,19.091,19.095,19.091,19.092
EURZAR,20260610,184100,19.093,19.094,19.092,19.092
EURZAR,20260610,184200,19.093,19.098,19.093,19.098
EURZAR,20260610,184300,19.097,19.098,19.096,19.097
EURZAR,20260610,184400,19.098,19.100,19.098,19.100
EURZAR,20260610,184500,19.101,19.101,19.095,19.097
EURZAR,20260610,184600,19.098,19.101,19.098,19.100
EURZAR,20260610,184700,19.101,19.104,19.100,19.101
EURZAR,20260610,184800,19.102,19.106,19.102,19.106
EURZAR,20260610,184900,19.108,19.108,19.104,19.104
EURZAR,20260610,185000,19.103,19.104,19.103,19.103
EURZAR,20260610,185100,19.104,19.105,19.104,19.105
EURZAR,20260610,185200,19.104,19.104,19.102,19.103
EURZAR,20260610,185300,19.104,19.104,19.103,19.103
EURZAR,20260610,185400,19.104,19.105,19.103,19.105
EURZAR,20260610,185500,19.106,19.107,19.104,19.105
EURZAR,20260610,185600,19.107,19.111,19.107,19.109
EURZAR,20260610,185700,19.108,19.111,19.108,19.111
EURZAR,20260610,185800,19.112,19.112,19.111,19.111
EURZAR,20260610,185900,19.112,19.114,19.111,19.111
EURZAR,20260610,190000,19.112,19.114,19.111,19.112
EURZAR,20260610,190100,19.111,19.111,19.105,19.106
EURZAR,20260610,190200,19.107,19.108,19.106,19.108
EURZAR,20260610,190300,19.107,19.107,19.095,19.095
EURZAR,20260610,190400,19.092,19.097,19.092,19.095
EURZAR,20260610,190500,19.094,19.096,19.094,19.096
EURZAR,20260610,190600,19.097,19.103,19.097,19.101
EURZAR,20260610,190700,19.100,19.101,19.100,19.100
EURZAR,20260610,190800,19.098,19.101,19.097,19.101
EURZAR,20260610,190900,19.102,19.105,19.102,19.103
EURZAR,20260610,191000,19.104,19.106,19.101,19.106
EURZAR,20260610,191100,19.107,19.111,19.107,19.110
EURZAR,20260610,191200,19.108,19.110,19.108,19.109
EURZAR,20260610,191300,19.108,19.111,19.108,19.109
EURZAR,20260610,191400,19.108,19.109,19.105,19.105
EURZAR,20260610,191500,19.106,19.111,19.106,19.109
EURZAR,20260610,191600,19.110,19.110,19.109,19.110
EURZAR,20260610,191700,19.111,19.111,19.108,19.108
EURZAR,20260610,191800,19.107,19.111,19.107,19.111
EURZAR,20260610,191900,19.110,19.110,19.107,19.107
EURZAR,20260610,192000,19.108,19.114,19.108,19.112
EURZAR,20260610,192100,19.111,19.111,19.110,19.110
EURZAR,20260610,192200,19.111,19.111,19.110,19.110
EURZAR,20260610,192300,19.111,19.114,19.111,19.114
EURZAR,20260610,192400,19.112,19.112,19.111,19.112
EURZAR,20260610,192500,19.113,19.115,19.111,19.114
EURZAR,20260610,192600,19.115,19.115,19.113,19.114
EURZAR,20260610,192700,19.112,19.115,19.112,19.113
EURZAR,20260610,192800,19.112,19.113,19.111,19.111
EURZAR,20260610,192900,19.112,19.112,19.105,19.105
EURZAR,20260610,193000,19.106,19.108,19.106,19.108
EURZAR,20260610,193100,19.106,19.108,19.105,19.108
EURZAR,20260610,193200,19.107,19.107,19.104,19.107
EURZAR,20260610,193300,19.110,19.111,19.104,19.105
EURZAR,20260610,193400,19.104,19.107,19.104,19.107
EURZAR,20260610,193500,19.108,19.108,19.104,19.106
EURZAR,20260610,193600,19.107,19.108,19.106,19.108
EURZAR,20260610,193700,19.107,19.111,19.107,19.110
EURZAR,20260610,193800,19.108,19.109,19.104,19.106
EURZAR,20260610,193900,19.110,19.114,19.110,19.114
EURZAR,20260610,194000,19.113,19.117,19.113,19.117
EURZAR,20260610,194100,19.116,19.117,19.114,19.115
EURZAR,20260610,194200,19.116,19.117,19.115,19.116
EURZAR,20260610,194300,19.115,19.115,19.114,19.115
EURZAR,20260610,194400,19.114,19.115,19.114,19.115
EURZAR,20260610,194500,19.114,19.118,19.114,19.118
EURZAR,20260610,194600,19.117,19.117,19.113,19.114
EURZAR,20260610,194700,19.113,19.113,19.100,19.100
EURZAR,20260610,194800,19.101,19.104,19.101,19.103
EURZAR,20260610,194900,19.102,19.104,19.101,19.101
EURZAR,20260610,195000,19.100,19.103,19.100,19.101
EURZAR,20260610,195100,19.102,19.106,19.096,19.096
EURZAR,20260610,195200,19.097,19.102,19.097,19.098
EURZAR,20260610,195300,19.099,19.103,19.099,19.102
EURZAR,20260610,195400,19.104,19.104,19.101,19.102
EURZAR,20260610,195500,19.103,19.103,19.099,19.100
EURZAR,20260610,195600,19.101,19.101,19.092,19.092
EURZAR,20260610,195700,19.093,19.095,19.092,19.092
EURZAR,20260610,195800,19.093,19.098,19.093,19.098
EURZAR,20260610,195900,19.099,19.100,19.096,19.096
EURZAR,20260610,200000,19.094,19.099,19.094,19.098
EURZAR,20260610,200100,19.096,19.096,19.090,19.091
EURZAR,20260610,200200,19.092,19.097,19.092,19.097
EURZAR,20260610,200300,19.096,19.098,19.096,19.096
EURZAR,20260610,200400,19.095,19.097,19.095,19.096
EURZAR,20260610,200500,19.095,19.095,19.092,19.092
EURZAR,20260610,200600,19.091,19.094,19.091,19.094
EURZAR,20260610,200700,19.095,19.095,19.092,19.094
EURZAR,20260610,200800,19.095,19.097,19.095,19.097
EURZAR,20260610,200900,19.098,19.099,19.093,19.095
EURZAR,20260610,201000,19.097,19.100,19.097,19.100
EURZAR,20260610,201100,19.099,19.100,19.096,19.100
EURZAR,20260610,201200,19.099,19.100,19.098,19.099
EURZAR,20260610,201300,19.098,19.098,19.097,19.098
EURZAR,20260610,201400,19.099,19.104,19.099,19.102
EURZAR,20260610,201500,19.101,19.104,19.101,19.104
EURZAR,20260610,201600,19.107,19.107,19.103,19.103
EURZAR,20260610,201700,19.102,19.104,19.102,19.104
EURZAR,20260610,201800,19.105,19.109,19.105,19.109
EURZAR,20260610,201900,19.108,19.110,19.108,19.109
EURZAR,20260610,202000,19.108,19.111,19.108,19.110
EURZAR,20260610,202100,19.109,19.111,19.109,19.111
EURZAR,20260610,202200,19.110,19.111,19.108,19.110
EURZAR,20260610,202300,19.109,19.112,19.109,19.112
EURZAR,20260610,202400,19.111,19.111,19.102,19.103
EURZAR,20260610,202500,19.102,19.105,19.101,19.105
EURZAR,20260610,202600,19.104,19.108,19.104,19.107
EURZAR,20260610,202700,19.108,19.108,19.106,19.107
EURZAR,20260610,202800,19.106,19.108,19.106,19.107
EURZAR,20260610,202900,19.108,19.108,19.104,19.105
EURZAR,20260610,203000,19.104,19.105,19.102,19.105
EURZAR,20260610,203100,19.107,19.107,19.104,19.104
EURZAR,20260610,203200,19.105,19.105,19.104,19.104
EURZAR,20260610,203300,19.105,19.105,19.102,19.103
EURZAR,20260610,203400,19.102,19.103,19.101,19.102
EURZAR,20260610,203500,19.101,19.103,19.101,19.102
EURZAR,20260610,203600,19.103,19.113,19.103,19.111
EURZAR,20260610,203700,19.110,19.110,19.107,19.108
EURZAR,20260610,203800,19.109,19.112,19.109,19.110
EURZAR,20260610,203900,19.109,19.111,19.109,19.110
EURZAR,20260610,204000,19.109,19.109,19.106,19.108
EURZAR,20260610,204100,19.107,19.108,19.104,19.104
EURZAR,20260610,204200,19.105,19.106,19.104,19.105
EURZAR,20260610,204300,19.106,19.107,19.105,19.107
EURZAR,20260610,204400,19.106,19.106,19.104,19.105
EURZAR,20260610,204500,19.106,19.107,19.104,19.107
EURZAR,20260610,204600,19.108,19.108,19.105,19.107
EURZAR,20260610,204700,19.106,19.107,19.106,19.107
EURZAR,20260610,204800,19.108,19.110,19.108,19.109
EURZAR,20260610,204900,19.108,19.108,19.104,19.105
EURZAR,20260610,205000,19.104,19.106,19.104,19.106
EURZAR,20260610,205100,19.108,19.119,19.108,19.118
EURZAR,20260610,205200,19.116,19.116,19.111,19.114
EURZAR,20260610,205300,19.113,19.113,19.111,19.113
EURZAR,20260610,205400,19.112,19.112,19.110,19.111
EURZAR,20260610,205500,19.110,19.111,19.110,19.111
EURZAR,20260610,205600,19.112,19.112,19.111,19.111
EURZAR,20260610,205700,19.110,19.111,19.109,19.110
EURZAR,20260610,205800,19.108,19.108,19.104,19.104
EURZAR,20260610,205900,19.105,19.106,19.104,19.105
EURZAR,20260610,210000,19.104,19.107,19.104,19.107
EURZAR,20260610,210100,19.106,19.107,19.105,19.106
EURZAR,20260610,210200,19.107,19.107,19.103,19.104
EURZAR,20260610,210300,19.105,19.105,19.102,19.102
EURZAR,20260610,210400,19.101,19.101,19.101,19.101
EURZAR,20260610,210500,19.101,19.107,19.101,19.107
EURZAR,20260610,210600,19.108,19.108,19.104,19.104
EURZAR,20260610,210700,19.105,19.105,19.103,19.104
EURZAR,20260610,210800,19.103,19.103,19.103,19.103
EURZAR,20260610,210900,19.102,19.105,19.101,19.104
EURZAR,20260610,211000,19.103,19.104,19.103,19.104
EURZAR,20260610,211100,19.105,19.108,19.105,19.108
EURZAR,20260610,211200,19.107,19.111,19.107,19.111
EURZAR,20260610,211300,19.112,19.114,19.111,19.114
EURZAR,20260610,211400,19.115,19.116,19.114,19.116
EURZAR,20260610,211500,19.115,19.116,19.114,19.115
EURZAR,20260610,211600,19.116,19.118,19.116,19.118
EURZAR,20260610,211700,19.117,19.117,19.114,19.115
EURZAR,20260610,211800,19.116,19.116,19.115,19.115
EURZAR,20260610,211900,19.116,19.117,19.116,19.116
EURZAR,20260610,212000,19.115,19.116,19.115,19.116
EURZAR,20260610,212100,19.117,19.117,19.116,19.116
EURZAR,20260610,212200,19.115,19.117,19.115,19.116
EURZAR,20260610,212300,19.115,19.115,19.115,19.115
EURZAR,20260610,212400,19.117,19.119,19.117,19.119
EURZAR,20260610,212500,19.118,19.118,19.118,19.118
EURZAR,20260610,212600,19.118,19.118,19.117,19.118
EURZAR,20260610,212700,19.119,19.119,19.118,19.118
EURZAR,20260610,212800,19.119,19.119,19.118,19.118
EURZAR,20260610,212900,19.119,19.119,19.117,19.118
EURZAR,20260610,213000,19.118,19.118,19.117,19.117
EURZAR,20260610,213100,19.118,19.118,19.116,19.116
EURZAR,20260610,213200,19.115,19.115,19.111,19.111
EURZAR,20260610,213300,19.112,19.113,19.112,19.113
EURZAR,20260610,213400,19.114,19.117,19.114,19.114
EURZAR,20260610,213500,19.113,19.114,19.112,19.113
EURZAR,20260610,213600,19.114,19.116,19.112,19.115
EURZAR,20260610,213700,19.114,19.117,19.114,19.117
EURZAR,20260610,213800,19.118,19.118,19.113,19.113
EURZAR,20260610,213900,19.114,19.114,19.109,19.109
EURZAR,20260610,214000,19.110,19.111,19.108,19.108
EURZAR,20260610,214100,19.109,19.109,19.108,19.109
EURZAR,20260610,214200,19.108,19.110,19.107,19.110
EURZAR,20260610,214300,19.109,19.110,19.109,19.110
EURZAR,20260610,214400,19.109,19.109,19.108,19.109
EURZAR,20260610,214500,19.110,19.111,19.109,19.109
EURZAR,20260610,214600,19.110,19.112,19.110,19.112
EURZAR,20260610,214700,19.112,19.113,19.112,19.113
EURZAR,20260610,214800,19.112,19.114,19.112,19.112
EURZAR,20260610,214900,19.113,19.115,19.113,19.115
EURZAR,20260610,215000,19.116,19.116,19.114,19.114
EURZAR,20260610,215100,19.112,19.116,19.107,19.108
EURZAR,20260610,215200,19.109,19.110,19.108,19.108
EURZAR,20260610,215300,19.108,19.108,19.108,19.108
EURZAR,20260610,215400,19.109,19.111,19.109,19.111
EURZAR,20260610,215500,19.110,19.112,19.110,19.111
EURZAR,20260610,215600,19.112,19.118,19.112,19.117
EURZAR,20260610,215700,19.116,19.116,19.115,19.115
EURZAR,20260610,215800,19.116,19.117,19.115,19.115
EURZAR,20260610,215900,19.114,19.115,19.114,19.114
EURZAR,20260610,220000,19.115,19.115,19.111,19.112
EURZAR,20260610,220100,19.113,19.115,19.113,19.114
EURZAR,20260610,220200,19.113,19.115,19.113,19.115
EURZAR,20260610,220300,19.116,19.116,19.116,19.116
EURZAR,20260610,220400,19.115,19.115,19.115,19.115
EURZAR,20260610,220500,19.113,19.114,19.112,19.114
EURZAR,20260610,220600,19.113,19.118,19.113,19.118
EURZAR,20260610,220700,19.117,19.117,19.110,19.110
EURZAR,20260610,220800,19.111,19.111,19.111,19.111
EURZAR,20260610,220900,19.111,19.111,19.109,19.110
EURZAR,20260610,221000,19.111,19.115,19.111,19.114
EURZAR,20260610,221100,19.113,19.113,19.111,19.113
EURZAR,20260610,221200,19.114,19.117,19.114,19.117
EURZAR,20260610,221300,19.116,19.117,19.116,19.117
EURZAR,20260610,221400,19.117,19.117,19.116,19.116
EURZAR,20260610,221500,19.117,19.117,19.117,19.117
EURZAR,20260610,221600,19.117,19.117,19.115,19.115
EURZAR,20260610,221700,19.115,19.116,19.115,19.116
EURZAR,20260610,221800,19.115,19.117,19.114,19.114
EURZAR,20260610,221900,19.114,19.114,19.114,19.114
EURZAR,20260610,222000,19.115,19.115,19.113,19.113
EURZAR,20260610,222100,19.112,19.112,19.112,19.112
EURZAR,20260610,222200,19.113,19.113,19.111,19.111
EURZAR,20260610,222300,19.112,19.115,19.112,19.115
EURZAR,20260610,222400,19.115,19.115,19.114,19.114
EURZAR,20260610,222500,19.113,19.114,19.113,19.114
EURZAR,20260610,222600,19.114,19.114,19.114,19.114
EURZAR,20260610,222700,19.114,19.114,19.114,19.114
EURZAR,20260610,222800,19.114,19.114,19.114,19.114
EURZAR,20260610,222900,19.115,19.115,19.114,19.114
EURZAR,20260610,223000,19.114,19.115,19.114,19.115
EURZAR,20260610,223100,19.116,19.116,19.115,19.115
EURZAR,20260610,223200,19.114,19.114,19.106,19.106
EURZAR,20260610,223300,19.107,19.107,19.104,19.104
EURZAR,20260610,223400,19.103,19.103,19.102,19.103
EURZAR,20260610,223500,19.104,19.108,19.104,19.107
EURZAR,20260610,223600,19.107,19.107,19.107,19.107
EURZAR,20260610,223700,19.107,19.107,19.107,19.107
EURZAR,20260610,223800,19.107,19.110,19.107,19.110
EURZAR,20260610,223900,19.110,19.110,19.110,19.110
EURZAR,20260610,224000,19.110,19.110,19.110,19.110
EURZAR,20260610,224100,19.111,19.111,19.111,19.111
EURZAR,20260610,224200,19.111,19.111,19.111,19.111
EURZAR,20260610,224300,19.111,19.111,19.110,19.110
EURZAR,20260610,224400,19.111,19.111,19.110,19.110
EURZAR,20260610,224500,19.113,19.116,19.113,19.116
EURZAR,20260610,224600,19.117,19.117,19.116,19.116
EURZAR,20260610,224700,19.116,19.117,19.116,19.116
EURZAR,20260610,224800,19.115,19.115,19.114,19.114
EURZAR,20260610,224900,19.114,19.114,19.112,19.112
EURZAR,20260610,225000,19.113,19.115,19.113,19.115
EURZAR,20260610,225100,19.115,19.115,19.115,19.115
EURZAR,20260610,225200,19.116,19.118,19.116,19.118
EURZAR,20260610,225300,19.118,19.118,19.118,19.118
EURZAR,20260610,225400,19.118,19.118,19.118,19.118
EURZAR,20260610,225500,19.119,19.121,19.119,19.120
EURZAR,20260610,225600,19.119,19.119,19.119,19.119
EURZAR,20260610,225700,19.119,19.119,19.119,19.119
EURZAR,20260610,225800,19.119,19.119,19.119,19.119
EURZAR,20260610,225900,19.119,19.119,19.117,19.117
EURZAR,20260610,230000,19.117,19.118,19.117,19.118
EURZAR,20260610,230100,19.118,19.118,19.118,19.118
EURZAR,20260610,230200,19.118,19.118,19.118,19.118
EURZAR,20260610,230300,19.118,19.118,19.110,19.110
EURZAR,20260610,230400,19.112,19.112,19.112,19.112
EURZAR,20260610,230500,19.111,19.111,19.111,19.111
EURZAR,20260610,230600,19.111,19.111,19.111,19.111
EURZAR,20260610,230700,19.111,19.111,19.094,19.094
EURZAR,20260610,230800,19.091,19.091,19.090,19.090
EURZAR,20260610,230900,19.090,19.090,19.090,19.090
EURZAR,20260610,231000,19.090,19.090,19.090,19.090
EURZAR,20260610,231100,19.090,19.090,19.090,19.090
EURZAR,20260610,231200,19.090,19.090,19.090,19.090
EURZAR,20260610,231300,19.088,19.088,19.080,19.080
EURZAR,20260610,231400,19.078,19.078,19.071,19.071
EURZAR,20260610,231500,19.070,19.071,19.070,19.070
EURZAR,20260610,231600,19.071,19.073,19.071,19.073
EURZAR,20260610,231700,19.072,19.072,19.071,19.071
EURZAR,20260610,231800,19.072,19.072,19.071,19.071
EURZAR,20260610,231900,19.071,19.071,19.071,19.071
EURZAR,20260610,232000,19.071,19.071,19.071,19.071
EURZAR,20260610,232100,19.071,19.071,19.071,19.071
EURZAR,20260610,232200,19.072,19.076,19.072,19.076
EURZAR,20260610,232300,19.077,19.077,19.077,19.077
EURZAR,20260610,232400,19.076,19.077,19.076,19.077
EURZAR,20260610,232500,19.078,19.078,19.072,19.073
EURZAR,20260610,232600,19.079,19.079,19.072,19.072
EURZAR,20260610,232700,19.075,19.076,19.075,19.075
EURZAR,20260610,232800,19.074,19.075,19.074,19.075
EURZAR,20260610,232900,19.076,19.076,19.076,19.076
EURZAR,20260610,233000,19.076,19.077,19.076,19.077
EURZAR,20260610,233100,19.081,19.098,19.081,19.095
EURZAR,20260610,233200,19.089,19.089,19.083,19.083
EURZAR,20260610,233300,19.081,19.092,19.081,19.090
EURZAR,20260610,233400,19.094,19.102,19.090,19.090
EURZAR,20260610,233500,19.091,19.091,19.076,19.079
EURZAR,20260610,233600,19.082,19.104,19.082,19.104
EURZAR,20260610,233700,19.101,19.109,19.101,19.105
EURZAR,20260610,233800,19.108,19.108,19.107,19.107
EURZAR,20260610,233900,19.106,19.107,19.104,19.104
EURZAR,20260610,234000,19.103,19.112,19.103,19.112
EURZAR,20260610,234100,19.116,19.116,19.102,19.102
EURZAR,20260610,234200,19.101,19.113,19.101,19.111
EURZAR,20260610,234300,19.110,19.110,19.098,19.102
EURZAR,20260610,234400,19.104,19.107,19.104,19.104
EURZAR,20260610,234500,19.106,19.106,19.106,19.106
EURZAR,20260610,234600,19.106,19.115,19.106,19.106
EURZAR,20260610,234700,19.105,19.106,19.099,19.101
EURZAR,20260610,234800,19.108,19.114,19.104,19.111
EURZAR,20260610,234900,19.109,19.109,19.104,19.104
EURZAR,20260610,235000,19.102,19.102,19.091,19.093
EURZAR,20260610,235100,19.089,19.090,19.086,19.090
EURZAR,20260610,235200,19.089,19.091,19.086,19.090
EURZAR,20260610,235300,19.088,19.091,19.086,19.090
EURZAR,20260610,235400,19.087,19.088,19.084,19.085
EURZAR,20260610,235500,19.086,19.090,19.086,19.088
EURZAR,20260610,235600,19.089,19.091,19.089,19.091
EURZAR,20260610,235700,19.088,19.088,19.083,19.083
EURZAR,20260610,235800,19.084,19.086,19.083,19.083
EURZAR,20260610,235900,19.082,19.092,19.082,19.092
EURZAR,20260611,000000,19.094,19.096,19.089,19.096
XAUEUR,20260610,000100,3691.8,3691.8,3687.8,3687.8
XAUEUR,20260610,000200,3687.3,3688.1,3685.5,3685.5
XAUEUR,20260610,000300,3685.9,3687.4,3685.7,3685.7
XAUEUR,20260610,000400,3684.7,3687.1,3684.7,3686.2
XAUEUR,20260610,000500,3686.5,3687.5,3686.5,3687.5
XAUEUR,20260610,000600,3688.0,3688.5,3686.6,3686.6
XAUEUR,20260610,000700,3685.9,3685.9,3684.4,3684.9
XAUEUR,20260610,000800,3685.2,3686.1,3685.2,3685.6
XAUEUR,20260610,000900,3685.7,3685.7,3684.7,3685.1
XAUEUR,20260610,001000,3685.3,3685.9,3685.3,3685.5
XAUEUR,20260610,001100,3685.9,3688.0,3685.9,3688.0
XAUEUR,20260610,001200,3687.8,3688.2,3687.7,3688.2
XAUEUR,20260610,001300,3688.1,3688.1,3687.6,3687.9
XAUEUR,20260610,001400,3687.8,3687.8,3686.8,3687.4
XAUEUR,20260610,001500,3687.6,3687.6,3687.2,3687.4
XAUEUR,20260610,001600,3687.3,3687.6,3687.3,3687.6
XAUEUR,20260610,001700,3687.7,3687.8,3687.4,3687.4
XAUEUR,20260610,001800,3687.5,3687.7,3686.2,3686.2
XAUEUR,20260610,001900,3686.0,3686.5,3686.0,3686.5
XAUEUR,20260610,002000,3686.4,3686.4,3685.8,3685.8
XAUEUR,20260610,002100,3686.1,3687.5,3686.1,3687.5
XAUEUR,20260610,002200,3687.6,3687.7,3686.6,3686.8
XAUEUR,20260610,002300,3686.3,3687.5,3686.0,3686.9
XAUEUR,20260610,002400,3686.6,3686.6,3686.4,3686.5
XAUEUR,20260610,002500,3686.4,3686.8,3686.4,3686.5
XAUEUR,20260610,002600,3686.4,3686.6,3686.0,3686.3
XAUEUR,20260610,002700,3685.8,3686.0,3685.6,3686.0
XAUEUR,20260610,002800,3686.2,3688.0,3686.2,3687.9
XAUEUR,20260610,002900,3688.0,3688.1,3687.5,3687.7
XAUEUR,20260610,003000,3687.8,3688.1,3687.8,3688.1
XAUEUR,20260610,003100,3688.2,3688.8,3687.5,3687.5
XAUEUR,20260610,003200,3687.4,3688.5,3687.4,3688.5
XAUEUR,20260610,003300,3688.4,3688.4,3687.9,3688.3
XAUEUR,20260610,003400,3688.2,3688.3,3687.8,3687.9
XAUEUR,20260610,003500,3687.8,3687.8,3685.8,3685.8
XAUEUR,20260610,003600,3685.3,3686.5,3685.3,3686.0
XAUEUR,20260610,003700,3685.2,3685.4,3684.6,3685.0
XAUEUR,20260610,003800,3684.8,3684.8,3684.0,3684.5
XAUEUR,20260610,003900,3683.8,3683.9,3683.4,3683.9
XAUEUR,20260610,004000,3684.1,3684.6,3683.9,3684.6
XAUEUR,20260610,004100,3685.1,3686.8,3685.1,3686.8
XAUEUR,20260610,004200,3686.5,3686.5,3683.2,3683.3
XAUEUR,20260610,004300,3683.4,3684.1,3682.8,3682.8
XAUEUR,20260610,004400,3682.9,3683.2,3681.4,3682.6
XAUEUR,20260610,004500,3684.1,3684.7,3682.9,3684.1
XAUEUR,20260610,004600,3683.0,3683.0,3680.0,3680.3
XAUEUR,20260610,004700,3680.0,3680.4,3679.1,3679.1
XAUEUR,20260610,004800,3679.0,3679.1,3674.7,3675.1
XAUEUR,20260610,004900,3675.2,3677.3,3675.2,3677.3
XAUEUR,20260610,005000,3677.4,3677.4,3674.7,3674.7
XAUEUR,20260610,005100,3674.5,3675.1,3674.2,3674.4
XAUEUR,20260610,005200,3673.8,3673.8,3670.0,3670.0
XAUEUR,20260610,005300,3669.8,3669.8,3668.8,3669.2
XAUEUR,20260610,005400,3669.4,3671.6,3669.4,3671.5
XAUEUR,20260610,005500,3671.2,3671.5,3669.8,3670.2
XAUEUR,20260610,005600,3670.3,3672.0,3670.3,3672.0
XAUEUR,20260610,005700,3671.9,3672.1,3671.5,3672.1
XAUEUR,20260610,005800,3672.3,3672.4,3671.8,3672.0
XAUEUR,20260610,005900,3671.9,3671.9,3670.2,3670.8
XAUEUR,20260610,010000,3671.0,3673.0,3671.0,3672.3
XAUEUR,20260610,010100,3672.1,3673.8,3671.4,3673.8
XAUEUR,20260610,010200,3673.9,3673.9,3673.0,3673.2
XAUEUR,20260610,010300,3673.1,3675.9,3673.1,3675.9
XAUEUR,20260610,010400,3676.7,3679.9,3676.7,3679.9
XAUEUR,20260610,010500,3680.1,3680.3,3679.9,3680.1
XAUEUR,20260610,010600,3680.3,3681.1,3680.1,3680.1
XAUEUR,20260610,010700,3679.5,3679.8,3678.5,3679.8
XAUEUR,20260610,010800,3679.6,3679.6,3678.4,3678.8
XAUEUR,20260610,010900,3678.6,3678.8,3677.9,3678.2
XAUEUR,20260610,011000,3677.9,3677.9,3676.4,3676.6
XAUEUR,20260610,011100,3676.2,3676.5,3676.0,3676.1
XAUEUR,20260610,011200,3676.4,3676.4,3675.1,3675.3
XAUEUR,20260610,011300,3675.4,3676.3,3672.9,3673.7
XAUEUR,20260610,011400,3673.1,3673.6,3672.3,3672.3
XAUEUR,20260610,011500,3671.9,3672.1,3671.7,3671.7
XAUEUR,20260610,011600,3670.8,3670.8,3667.8,3668.1
XAUEUR,20260610,011700,3668.4,3669.5,3668.4,3669.3
XAUEUR,20260610,011800,3668.6,3668.6,3666.5,3666.5
XAUEUR,20260610,011900,3664.8,3665.4,3664.2,3664.8
XAUEUR,20260610,012000,3664.9,3668.4,3664.9,3668.4
XAUEUR,20260610,012100,3668.3,3669.3,3668.0,3669.2
XAUEUR,20260610,012200,3669.0,3669.9,3668.8,3668.8
XAUEUR,20260610,012300,3669.0,3669.3,3668.8,3668.8
XAUEUR,20260610,012400,3668.5,3668.6,3663.9,3665.3
XAUEUR,20260610,012500,3665.1,3665.9,3664.7,3664.8
XAUEUR,20260610,012600,3664.6,3664.6,3662.7,3662.8
XAUEUR,20260610,012700,3662.9,3663.4,3662.8,3663.3
XAUEUR,20260610,012800,3663.2,3663.2,3661.3,3662.4
XAUEUR,20260610,012900,3662.1,3664.1,3662.1,3664.0
XAUEUR,20260610,013000,3663.8,3663.8,3661.1,3662.0
XAUEUR,20260610,013100,3661.9,3662.1,3660.4,3660.4
XAUEUR,20260610,013200,3660.6,3661.4,3659.8,3660.0
XAUEUR,20260610,013300,3660.8,3666.1,3660.8,3665.3
XAUEUR,20260610,013400,3665.1,3665.1,3663.8,3664.0
XAUEUR,20260610,013500,3663.9,3664.0,3662.5,3662.5
XAUEUR,20260610,013600,3662.8,3662.8,3661.4,3661.4
XAUEUR,20260610,013700,3660.6,3660.9,3660.0,3660.4
XAUEUR,20260610,013800,3660.6,3660.6,3659.8,3659.9
XAUEUR,20260610,013900,3659.8,3660.3,3659.6,3659.8
XAUEUR,20260610,014000,3659.9,3659.9,3659.4,3659.4
XAUEUR,20260610,014100,3659.5,3659.5,3659.1,3659.1
XAUEUR,20260610,014200,3659.4,3659.8,3659.1,3659.1
XAUEUR,20260610,014300,3659.2,3659.8,3659.1,3659.8
XAUEUR,20260610,014400,3659.7,3661.3,3658.7,3658.7
XAUEUR,20260610,014500,3657.6,3658.0,3656.0,3656.0
XAUEUR,20260610,014600,3655.2,3655.2,3651.2,3651.2
XAUEUR,20260610,014700,3651.6,3654.6,3651.6,3653.8
XAUEUR,20260610,014800,3653.5,3654.9,3652.0,3654.9
XAUEUR,20260610,014900,3654.8,3655.0,3654.5,3654.8
XAUEUR,20260610,015000,3654.9,3654.9,3651.4,3651.5
XAUEUR,20260610,015100,3651.8,3654.0,3651.8,3654.0
XAUEUR,20260610,015200,3653.5,3653.5,3650.6,3651.0
XAUEUR,20260610,015300,3653.0,3654.3,3652.5,3653.3
XAUEUR,20260610,015400,3653.9,3658.3,3653.9,3658.1
XAUEUR,20260610,015500,3657.8,3658.6,3656.6,3658.6
XAUEUR,20260610,015600,3659.1,3660.3,3659.1,3660.3
XAUEUR,20260610,015700,3660.8,3661.2,3660.0,3660.0
XAUEUR,20260610,015800,3660.1,3660.1,3658.9,3659.4
XAUEUR,20260610,015900,3658.8,3658.8,3656.8,3657.5
XAUEUR,20260610,020000,3657.7,3660.5,3657.7,3660.4
XAUEUR,20260610,020100,3660.3,3661.0,3660.3,3661.0
XAUEUR,20260610,020200,3661.2,3661.2,3659.2,3659.3
XAUEUR,20260610,020300,3659.0,3660.5,3657.9,3659.9
XAUEUR,20260610,020400,3658.9,3660.2,3658.6,3658.6
XAUEUR,20260610,020500,3658.5,3659.1,3657.2,3657.6
XAUEUR,20260610,020600,3657.5,3662.0,3657.0,3662.0
XAUEUR,20260610,020700,3662.1,3662.1,3660.6,3662.0
XAUEUR,20260610,020800,3661.6,3662.3,3660.8,3661.6
XAUEUR,20260610,020900,3661.9,3662.2,3658.8,3659.0
XAUEUR,20260610,021000,3659.1,3660.4,3657.4,3660.4
XAUEUR,20260610,021100,3660.6,3660.9,3658.9,3659.2
XAUEUR,20260610,021200,3659.0,3659.4,3658.7,3658.7
XAUEUR,20260610,021300,3658.0,3658.1,3656.6,3656.6
XAUEUR,20260610,021400,3656.3,3656.6,3654.2,3654.6
XAUEUR,20260610,021500,3655.2,3660.6,3655.2,3660.6
XAUEUR,20260610,021600,3660.5,3660.5,3657.4,3657.5
XAUEUR,20260610,021700,3657.4,3657.8,3655.9,3656.0
XAUEUR,20260610,021800,3656.4,3658.8,3656.4,3658.8
XAUEUR,20260610,021900,3659.4,3659.7,3658.2,3659.1
XAUEUR,20260610,022000,3659.2,3663.2,3659.1,3663.2
XAUEUR,20260610,022100,3663.0,3663.0,3661.7,3661.9
XAUEUR,20260610,022200,3661.5,3661.6,3660.3,3661.4
XAUEUR,20260610,022300,3661.3,3661.6,3660.6,3661.6
XAUEUR,20260610,022400,3662.4,3662.4,3659.9,3661.1
XAUEUR,20260610,022500,3660.9,3660.9,3660.5,3660.7
XAUEUR,20260610,022600,3660.8,3660.8,3659.1,3659.1
XAUEUR,20260610,022700,3658.3,3658.3,3655.9,3657.7
XAUEUR,20260610,022800,3657.6,3659.0,3656.7,3659.0
XAUEUR,20260610,022900,3658.9,3659.5,3658.5,3659.5
XAUEUR,20260610,023000,3660.0,3660.0,3655.8,3655.8
XAUEUR,20260610,023100,3655.2,3655.2,3651.5,3651.5
XAUEUR,20260610,023200,3652.1,3652.2,3651.1,3652.2
XAUEUR,20260610,023300,3651.9,3651.9,3645.8,3647.0
XAUEUR,20260610,023400,3646.8,3647.3,3646.1,3647.3
XAUEUR,20260610,023500,3646.2,3647.2,3645.5,3645.5
XAUEUR,20260610,023600,3645.4,3647.8,3645.0,3646.2
XAUEUR,20260610,023700,3646.0,3646.0,3645.0,3645.0
XAUEUR,20260610,023800,3644.5,3644.5,3642.1,3642.1
XAUEUR,20260610,023900,3642.3,3647.7,3642.3,3647.0
XAUEUR,20260610,024000,3646.9,3647.5,3645.6,3646.9
XAUEUR,20260610,024100,3646.8,3647.0,3645.5,3645.5
XAUEUR,20260610,024200,3645.6,3646.4,3644.8,3644.8
XAUEUR,20260610,024300,3644.9,3645.0,3642.4,3642.4
XAUEUR,20260610,024400,3642.6,3642.9,3641.2,3641.2
XAUEUR,20260610,024500,3641.1,3643.3,3640.8,3643.3
XAUEUR,20260610,024600,3643.9,3645.5,3643.9,3645.4
XAUEUR,20260610,024700,3645.3,3645.3,3644.2,3644.4
XAUEUR,20260610,024800,3643.9,3645.7,3643.9,3645.1
XAUEUR,20260610,024900,3645.0,3645.0,3643.0,3643.0
XAUEUR,20260610,025000,3642.3,3644.4,3641.6,3644.4
XAUEUR,20260610,025100,3644.5,3644.6,3641.8,3642.3
XAUEUR,20260610,025200,3642.5,3643.0,3642.1,3642.9
XAUEUR,20260610,025300,3643.3,3645.4,3643.3,3645.2
XAUEUR,20260610,025400,3645.5,3647.1,3644.9,3647.1
XAUEUR,20260610,025500,3647.4,3647.4,3646.0,3646.8
XAUEUR,20260610,025600,3647.0,3649.6,3647.0,3648.0
XAUEUR,20260610,025700,3648.3,3650.3,3648.2,3650.3
XAUEUR,20260610,025800,3650.4,3650.4,3649.0,3650.1
XAUEUR,20260610,025900,3650.2,3654.2,3650.2,3654.2
XAUEUR,20260610,030000,3654.3,3656.1,3653.8,3655.0
XAUEUR,20260610,030100,3654.2,3654.2,3645.8,3650.8
XAUEUR,20260610,030200,3650.9,3651.5,3644.4,3644.4
XAUEUR,20260610,030300,3642.1,3644.8,3640.0,3642.8
XAUEUR,20260610,030400,3641.5,3641.5,3636.4,3636.4
XAUEUR,20260610,030500,3636.6,3637.2,3634.2,3634.2
XAUEUR,20260610,030600,3634.0,3634.0,3629.2,3629.2
XAUEUR,20260610,030700,3628.9,3636.9,3628.9,3636.3
XAUEUR,20260610,030800,3637.0,3638.0,3634.2,3635.5
XAUEUR,20260610,030900,3634.5,3637.0,3634.0,3637.0
XAUEUR,20260610,031000,3636.6,3638.1,3635.4,3635.5
XAUEUR,20260610,031100,3635.2,3636.3,3634.9,3636.3
XAUEUR,20260610,031200,3636.7,3640.6,3636.7,3640.1
XAUEUR,20260610,031300,3639.8,3641.8,3639.4,3641.8
XAUEUR,20260610,031400,3642.6,3644.2,3642.6,3643.0
XAUEUR,20260610,031500,3642.9,3642.9,3641.4,3642.5
XAUEUR,20260610,031600,3642.1,3643.2,3640.4,3643.1
XAUEUR,20260610,031700,3643.0,3648.0,3643.0,3648.0
XAUEUR,20260610,031800,3647.9,3651.0,3647.4,3651.0
XAUEUR,20260610,031900,3652.3,3652.3,3651.2,3651.5
XAUEUR,20260610,032000,3651.9,3652.2,3649.8,3649.9
XAUEUR,20260610,032100,3649.6,3649.6,3644.8,3644.8
XAUEUR,20260610,032200,3644.6,3646.4,3644.4,3644.9
XAUEUR,20260610,032300,3645.2,3645.5,3644.0,3644.9
XAUEUR,20260610,032400,3645.1,3645.3,3643.6,3644.1
XAUEUR,20260610,032500,3644.3,3644.4,3639.0,3639.5
XAUEUR,20260610,032600,3640.1,3640.5,3637.6,3638.4
XAUEUR,20260610,032700,3638.6,3639.5,3637.5,3639.3
XAUEUR,20260610,032800,3639.2,3639.6,3638.0,3639.6
XAUEUR,20260610,032900,3640.6,3642.7,3640.6,3641.2
XAUEUR,20260610,033000,3641.3,3641.9,3640.5,3640.8
XAUEUR,20260610,033100,3641.5,3641.6,3637.6,3637.9
XAUEUR,20260610,033200,3637.6,3641.4,3637.6,3641.2
XAUEUR,20260610,033300,3640.5,3642.9,3639.9,3640.5
XAUEUR,20260610,033400,3640.6,3640.6,3637.2,3638.3
XAUEUR,20260610,033500,3639.0,3640.9,3637.8,3640.9
XAUEUR,20260610,033600,3641.2,3641.2,3639.4,3640.2
XAUEUR,20260610,033700,3639.6,3640.9,3637.9,3638.9
XAUEUR,20260610,033800,3641.7,3641.8,3639.4,3639.5
XAUEUR,20260610,033900,3640.1,3641.9,3639.8,3641.6
XAUEUR,20260610,034000,3642.2,3644.2,3640.6,3640.6
XAUEUR,20260610,034100,3639.9,3640.7,3638.4,3638.4
XAUEUR,20260610,034200,3637.2,3637.2,3633.9,3633.9
XAUEUR,20260610,034300,3633.2,3633.2,3628.2,3628.3
XAUEUR,20260610,034400,3628.9,3628.9,3626.8,3626.8
XAUEUR,20260610,034500,3626.9,3628.6,3626.7,3628.6
XAUEUR,20260610,034600,3628.5,3631.4,3628.5,3629.6
XAUEUR,20260610,034700,3628.3,3628.4,3627.0,3627.4
XAUEUR,20260610,034800,3627.5,3628.2,3627.4,3627.9
XAUEUR,20260610,034900,3627.3,3631.9,3626.8,3631.9
XAUEUR,20260610,035000,3631.6,3632.4,3631.5,3632.3
XAUEUR,20260610,035100,3632.7,3635.1,3631.9,3631.9
XAUEUR,20260610,035200,3631.4,3631.4,3627.4,3628.5
XAUEUR,20260610,035300,3628.4,3629.3,3627.1,3628.9
XAUEUR,20260610,035400,3628.6,3630.9,3628.6,3630.7
XAUEUR,20260610,035500,3630.6,3633.0,3630.6,3633.0
XAUEUR,20260610,035600,3633.2,3633.2,3631.2,3631.2
XAUEUR,20260610,035700,3631.1,3632.8,3631.1,3631.4
XAUEUR,20260610,035800,3631.2,3631.2,3629.9,3630.8
XAUEUR,20260610,035900,3630.9,3630.9,3629.2,3629.2
XAUEUR,20260610,040000,3629.4,3630.0,3629.4,3630.0
XAUEUR,20260610,040100,3630.1,3631.6,3630.1,3630.9
XAUEUR,20260610,040200,3631.1,3631.1,3629.8,3630.6
XAUEUR,20260610,040300,3630.9,3631.4,3629.9,3630.3
XAUEUR,20260610,040400,3630.0,3630.2,3627.9,3627.9
XAUEUR,20260610,040500,3627.2,3628.1,3626.8,3628.1
XAUEUR,20260610,040600,3628.2,3628.2,3625.9,3625.9
XAUEUR,20260610,040700,3626.0,3626.0,3624.6,3624.6
XAUEUR,20260610,040800,3624.4,3624.4,3622.6,3623.8
XAUEUR,20260610,040900,3624.5,3625.2,3624.0,3624.0
XAUEUR,20260610,041000,3623.6,3623.7,3622.3,3623.7
XAUEUR,20260610,041100,3623.6,3623.6,3622.8,3623.1
XAUEUR,20260610,041200,3623.4,3626.0,3623.4,3626.0
XAUEUR,20260610,041300,3625.9,3625.9,3624.6,3625.8
XAUEUR,20260610,041400,3625.9,3627.3,3625.9,3626.1
XAUEUR,20260610,041500,3625.6,3625.6,3624.7,3624.7
XAUEUR,20260610,041600,3624.5,3624.8,3624.0,3624.7
XAUEUR,20260610,041700,3624.8,3625.4,3623.6,3625.4
XAUEUR,20260610,041800,3625.5,3626.0,3625.4,3625.9
XAUEUR,20260610,041900,3626.3,3626.8,3624.1,3624.6
XAUEUR,20260610,042000,3624.5,3624.5,3621.9,3622.4
XAUEUR,20260610,042100,3622.2,3624.1,3622.1,3624.1
XAUEUR,20260610,042200,3624.0,3625.4,3624.0,3624.9
XAUEUR,20260610,042300,3625.3,3626.5,3624.8,3624.8
XAUEUR,20260610,042400,3624.2,3626.2,3624.2,3624.9
XAUEUR,20260610,042500,3625.3,3627.4,3625.0,3625.0
XAUEUR,20260610,042600,3624.6,3624.6,3621.4,3621.4
XAUEUR,20260610,042700,3621.8,3621.8,3620.4,3620.4
XAUEUR,20260610,042800,3620.6,3622.4,3620.6,3622.2
XAUEUR,20260610,042900,3622.7,3626.2,3622.7,3625.9
XAUEUR,20260610,043000,3626.2,3628.1,3626.2,3628.1
XAUEUR,20260610,043100,3628.3,3630.7,3626.3,3626.3
XAUEUR,20260610,043200,3625.8,3627.4,3625.6,3627.0
XAUEUR,20260610,043300,3626.7,3626.7,3619.4,3619.4
XAUEUR,20260610,043400,3618.8,3619.0,3616.4,3618.1
XAUEUR,20260610,043500,3618.4,3621.4,3618.4,3620.8
XAUEUR,20260610,043600,3620.5,3622.0,3620.5,3621.2
XAUEUR,20260610,043700,3621.5,3622.8,3621.5,3622.5
XAUEUR,20260610,043800,3622.3,3623.8,3622.1,3623.8
XAUEUR,20260610,043900,3623.7,3626.7,3623.5,3626.7
XAUEUR,20260610,044000,3627.3,3628.6,3624.8,3624.8
XAUEUR,20260610,044100,3625.0,3626.2,3624.1,3626.2
XAUEUR,20260610,044200,3626.1,3628.5,3625.6,3627.8
XAUEUR,20260610,044300,3627.4,3628.0,3626.1,3626.1
XAUEUR,20260610,044400,3626.0,3626.0,3623.3,3623.3
XAUEUR,20260610,044500,3622.8,3623.7,3621.5,3623.7
XAUEUR,20260610,044600,3624.0,3626.4,3624.0,3626.2
XAUEUR,20260610,044700,3626.6,3629.5,3626.6,3628.2
XAUEUR,20260610,044800,3627.8,3627.8,3625.7,3626.0
XAUEUR,20260610,044900,3625.1,3625.1,3624.0,3624.6
XAUEUR,20260610,045000,3624.8,3627.0,3624.8,3627.0
XAUEUR,20260610,045100,3627.1,3627.7,3622.3,3622.3
XAUEUR,20260610,045200,3621.8,3621.8,3617.9,3617.9
XAUEUR,20260610,045300,3618.2,3618.2,3616.1,3616.6
XAUEUR,20260610,045400,3616.9,3617.6,3616.1,3617.0
XAUEUR,20260610,045500,3616.8,3616.9,3616.3,3616.6
XAUEUR,20260610,045600,3616.7,3617.8,3616.7,3617.8
XAUEUR,20260610,045700,3617.6,3617.6,3615.8,3616.9
XAUEUR,20260610,045800,3617.0,3617.3,3616.8,3617.3
XAUEUR,20260610,045900,3617.4,3617.4,3615.5,3615.6
XAUEUR,20260610,050000,3615.5,3616.4,3615.5,3616.0
XAUEUR,20260610,050100,3616.1,3616.1,3615.4,3615.4
XAUEUR,20260610,050200,3615.6,3616.3,3615.1,3616.1
XAUEUR,20260610,050300,3616.3,3617.2,3616.3,3616.5
XAUEUR,20260610,050400,3615.9,3615.9,3615.1,3615.8
XAUEUR,20260610,050500,3616.1,3616.9,3615.3,3616.9
XAUEUR,20260610,050600,3617.4,3618.6,3617.4,3618.1
XAUEUR,20260610,050700,3618.7,3619.8,3618.7,3619.8
XAUEUR,20260610,050800,3619.6,3619.7,3615.4,3615.9
XAUEUR,20260610,050900,3616.0,3616.4,3615.2,3615.2
XAUEUR,20260610,051000,3615.1,3616.2,3615.1,3616.1
XAUEUR,20260610,051100,3615.5,3615.5,3614.9,3615.0
XAUEUR,20260610,051200,3615.4,3617.3,3615.4,3617.3
XAUEUR,20260610,051300,3617.0,3617.8,3616.7,3616.7
XAUEUR,20260610,051400,3616.8,3617.2,3616.7,3617.1
XAUEUR,20260610,051500,3617.4,3617.8,3617.3,3617.4
XAUEUR,20260610,051600,3617.8,3618.4,3616.9,3618.4
XAUEUR,20260610,051700,3618.3,3619.5,3618.2,3619.4
XAUEUR,20260610,051800,3619.8,3619.8,3617.8,3617.9
XAUEUR,20260610,051900,3617.8,3618.4,3617.8,3618.1
XAUEUR,20260610,052000,3617.6,3617.6,3616.5,3616.5
XAUEUR,20260610,052100,3616.1,3616.1,3614.5,3615.4
XAUEUR,20260610,052200,3615.7,3615.8,3614.8,3614.8
XAUEUR,20260610,052300,3614.9,3616.0,3614.8,3615.6
XAUEUR,20260610,052400,3615.5,3616.0,3615.3,3615.8
XAUEUR,20260610,052500,3616.0,3616.0,3615.1,3615.4
XAUEUR,20260610,052600,3615.6,3616.6,3615.6,3616.3
XAUEUR,20260610,052700,3616.2,3619.5,3615.8,3618.6
XAUEUR,20260610,052800,3618.5,3618.6,3617.2,3617.2
XAUEUR,20260610,052900,3616.8,3616.9,3616.3,3616.6
XAUEUR,20260610,053000,3617.0,3618.1,3617.0,3617.5
XAUEUR,20260610,053100,3617.8,3618.6,3617.4,3618.6
XAUEUR,20260610,053200,3618.9,3619.2,3618.8,3618.8
XAUEUR,20260610,053300,3618.9,3619.0,3617.2,3617.2
XAUEUR,20260610,053400,3617.3,3619.8,3617.3,3619.2
XAUEUR,20260610,053500,3619.0,3619.1,3618.3,3619.1
XAUEUR,20260610,053600,3619.6,3619.6,3617.7,3618.9
XAUEUR,20260610,053700,3618.6,3618.7,3617.9,3617.9
XAUEUR,20260610,053800,3618.4,3619.6,3618.4,3619.6
XAUEUR,20260610,053900,3619.5,3621.8,3619.5,3621.7
XAUEUR,20260610,054000,3622.2,3622.4,3620.5,3620.5
XAUEUR,20260610,054100,3620.4,3621.4,3620.3,3621.4
XAUEUR,20260610,054200,3622.0,3622.0,3619.8,3619.8
XAUEUR,20260610,054300,3620.0,3620.1,3619.4,3619.4
XAUEUR,20260610,054400,3619.2,3619.4,3618.8,3618.8
XAUEUR,20260610,054500,3618.7,3620.0,3618.7,3619.8
XAUEUR,20260610,054600,3619.9,3621.2,3619.9,3621.2
XAUEUR,20260610,054700,3621.4,3624.6,3621.4,3624.3
XAUEUR,20260610,054800,3624.1,3624.2,3622.8,3622.9
XAUEUR,20260610,054900,3623.1,3623.9,3623.0,3623.8
XAUEUR,20260610,055000,3623.7,3624.2,3623.4,3623.6
XAUEUR,20260610,055100,3623.3,3623.8,3622.5,3622.5
XAUEUR,20260610,055200,3622.3,3622.3,3621.4,3622.3
XAUEUR,20260610,055300,3622.0,3623.6,3622.0,3623.0
XAUEUR,20260610,055400,3622.5,3622.5,3621.9,3622.1
XAUEUR,20260610,055500,3621.9,3622.7,3620.8,3622.7
XAUEUR,20260610,055600,3622.5,3622.5,3620.8,3621.0
XAUEUR,20260610,055700,3620.8,3621.6,3620.8,3621.4
XAUEUR,20260610,055800,3621.8,3622.4,3621.6,3622.2
XAUEUR,20260610,055900,3621.8,3622.6,3621.8,3622.4
XAUEUR,20260610,060000,3622.5,3622.7,3622.5,3622.7
XAUEUR,20260610,060100,3622.9,3624.5,3622.6,3623.1
XAUEUR,20260610,060200,3623.2,3623.2,3621.2,3621.4
XAUEUR,20260610,060300,3621.3,3622.9,3621.0,3622.9
XAUEUR,20260610,060400,3623.1,3624.6,3623.1,3624.3
XAUEUR,20260610,060500,3624.2,3624.8,3624.2,3624.7
XAUEUR,20260610,060600,3624.2,3624.4,3623.9,3624.4
XAUEUR,20260610,060700,3624.3,3624.3,3623.4,3623.4
XAUEUR,20260610,060800,3623.2,3623.3,3620.9,3620.9
XAUEUR,20260610,060900,3620.8,3621.3,3620.8,3621.2
XAUEUR,20260610,061000,3621.5,3623.1,3621.5,3622.9
XAUEUR,20260610,061100,3622.8,3622.8,3621.2,3621.2
XAUEUR,20260610,061200,3621.4,3622.7,3621.4,3622.1
XAUEUR,20260610,061300,3621.6,3621.6,3620.2,3620.3
XAUEUR,20260610,061400,3620.2,3620.6,3620.1,3620.6
XAUEUR,20260610,061500,3620.8,3621.0,3620.4,3620.4
XAUEUR,20260610,061600,3620.5,3621.2,3619.4,3619.4
XAUEUR,20260610,061700,3619.3,3619.4,3618.8,3619.4
XAUEUR,20260610,061800,3620.1,3620.5,3619.9,3619.9
XAUEUR,20260610,061900,3619.8,3619.8,3619.0,3619.3
XAUEUR,20260610,062000,3619.5,3621.1,3619.5,3621.0
XAUEUR,20260610,062100,3620.9,3622.0,3620.1,3620.1
XAUEUR,20260610,062200,3620.0,3620.0,3618.4,3618.6
XAUEUR,20260610,062300,3618.4,3618.4,3616.9,3618.3
XAUEUR,20260610,062400,3618.2,3618.7,3617.9,3618.2
XAUEUR,20260610,062500,3618.3,3618.5,3617.8,3617.8
XAUEUR,20260610,062600,3618.1,3618.9,3617.6,3618.8
XAUEUR,20260610,062700,3619.0,3619.3,3618.5,3619.1
XAUEUR,20260610,062800,3619.2,3619.2,3617.6,3617.6
XAUEUR,20260610,062900,3617.4,3617.4,3614.4,3614.4
XAUEUR,20260610,063000,3614.0,3615.6,3613.9,3614.8
XAUEUR,20260610,063100,3614.2,3614.5,3614.0,3614.4
XAUEUR,20260610,063200,3614.2,3614.9,3613.9,3614.9
XAUEUR,20260610,063300,3614.7,3614.7,3614.0,3614.2
XAUEUR,20260610,063400,3614.4,3614.8,3614.1,3614.1
XAUEUR,20260610,063500,3614.2,3615.1,3614.2,3614.5
XAUEUR,20260610,063600,3614.6,3614.6,3613.8,3613.8
XAUEUR,20260610,063700,3613.9,3614.3,3613.8,3614.0
XAUEUR,20260610,063800,3614.1,3614.7,3614.1,3614.4
XAUEUR,20260610,063900,3615.0,3615.0,3614.6,3614.7
XAUEUR,20260610,064000,3614.8,3615.2,3614.5,3615.0
XAUEUR,20260610,064100,3614.9,3615.2,3614.8,3614.8
XAUEUR,20260610,064200,3614.7,3614.9,3614.4,3614.9
XAUEUR,20260610,064300,3614.8,3615.0,3614.7,3614.8
XAUEUR,20260610,064400,3614.9,3615.2,3614.9,3615.0
XAUEUR,20260610,064500,3614.9,3614.9,3614.4,3614.6
XAUEUR,20260610,064600,3614.7,3614.8,3614.4,3614.8
XAUEUR,20260610,064700,3614.9,3615.6,3614.9,3615.6
XAUEUR,20260610,064800,3615.7,3615.7,3614.7,3614.9
XAUEUR,20260610,064900,3615.0,3615.2,3614.8,3614.9
XAUEUR,20260610,065000,3615.0,3615.4,3614.7,3615.4
XAUEUR,20260610,065100,3615.1,3616.0,3614.8,3616.0
XAUEUR,20260610,065200,3615.8,3615.8,3614.9,3615.0
XAUEUR,20260610,065300,3615.1,3615.8,3615.1,3615.2
XAUEUR,20260610,065400,3615.1,3615.6,3615.0,3615.6
XAUEUR,20260610,065500,3615.8,3616.0,3615.4,3615.9
XAUEUR,20260610,065600,3616.3,3616.5,3615.9,3615.9
XAUEUR,20260610,065700,3615.2,3615.4,3615.1,3615.4
XAUEUR,20260610,065800,3615.3,3615.7,3615.0,3615.7
XAUEUR,20260610,065900,3616.0,3616.0,3615.3,3615.4
XAUEUR,20260610,070000,3615.5,3615.8,3615.3,3615.8
XAUEUR,20260610,070100,3615.6,3615.6,3614.8,3615.6
XAUEUR,20260610,070200,3615.8,3615.8,3615.1,3615.2
XAUEUR,20260610,070300,3615.5,3618.2,3615.5,3617.9
XAUEUR,20260610,070400,3616.8,3616.8,3615.2,3615.5
XAUEUR,20260610,070500,3615.4,3615.4,3614.1,3614.6
XAUEUR,20260610,070600,3614.8,3614.9,3614.2,3614.8
XAUEUR,20260610,070700,3615.0,3617.6,3615.0,3617.6
XAUEUR,20260610,070800,3617.4,3617.4,3616.8,3617.2
XAUEUR,20260610,070900,3617.5,3618.0,3615.8,3615.9
XAUEUR,20260610,071000,3615.8,3616.6,3615.5,3616.6
XAUEUR,20260610,071100,3616.5,3617.2,3615.6,3617.2
XAUEUR,20260610,071200,3617.8,3618.6,3617.8,3617.8
XAUEUR,20260610,071300,3617.9,3617.9,3617.4,3617.4
XAUEUR,20260610,071400,3617.2,3619.5,3617.1,3619.5
XAUEUR,20260610,071500,3619.4,3619.4,3618.8,3619.3
XAUEUR,20260610,071600,3619.8,3620.0,3618.0,3618.0
XAUEUR,20260610,071700,3617.9,3618.0,3617.0,3617.5
XAUEUR,20260610,071800,3617.4,3618.5,3617.4,3618.4
XAUEUR,20260610,071900,3617.9,3617.9,3616.5,3616.7
XAUEUR,20260610,072000,3616.6,3617.4,3616.4,3617.1
XAUEUR,20260610,072100,3617.0,3617.0,3616.8,3616.9
XAUEUR,20260610,072200,3616.8,3618.1,3616.2,3618.1
XAUEUR,20260610,072300,3618.5,3620.2,3618.5,3620.2
XAUEUR,20260610,072400,3620.3,3621.3,3620.3,3620.5
XAUEUR,20260610,072500,3620.8,3620.8,3619.5,3619.6
XAUEUR,20260610,072600,3619.8,3620.1,3619.4,3619.6
XAUEUR,20260610,072700,3619.9,3621.5,3619.9,3621.3
XAUEUR,20260610,072800,3621.4,3621.7,3621.1,3621.7
XAUEUR,20260610,072900,3622.2,3622.8,3621.7,3622.3
XAUEUR,20260610,073000,3622.6,3624.9,3621.9,3624.9
XAUEUR,20260610,073100,3624.6,3626.4,3622.7,3623.0
XAUEUR,20260610,073200,3623.2,3623.2,3621.1,3622.0
XAUEUR,20260610,073300,3622.6,3627.4,3622.6,3627.2
XAUEUR,20260610,073400,3626.9,3629.2,3625.5,3629.2
XAUEUR,20260610,073500,3629.3,3629.3,3626.8,3627.1
XAUEUR,20260610,073600,3627.4,3630.2,3625.8,3630.2
XAUEUR,20260610,073700,3630.1,3630.1,3627.9,3628.4
XAUEUR,20260610,073800,3628.9,3629.5,3627.5,3627.7
XAUEUR,20260610,073900,3627.8,3628.7,3627.8,3628.6
XAUEUR,20260610,074000,3628.9,3630.0,3628.6,3629.9
XAUEUR,20260610,074100,3630.0,3630.2,3629.3,3630.2
XAUEUR,20260610,074200,3630.9,3631.8,3630.6,3631.6
XAUEUR,20260610,074300,3631.1,3633.1,3630.8,3633.1
XAUEUR,20260610,074400,3633.0,3633.0,3632.2,3632.2
XAUEUR,20260610,074500,3632.0,3633.3,3631.0,3633.3
XAUEUR,20260610,074600,3633.4,3634.4,3633.2,3634.4
XAUEUR,20260610,074700,3634.5,3634.5,3633.1,3633.5
XAUEUR,20260610,074800,3634.0,3634.6,3633.5,3634.6
XAUEUR,20260610,074900,3635.0,3638.6,3634.9,3638.3
XAUEUR,20260610,075000,3638.2,3639.1,3637.2,3637.2
XAUEUR,20260610,075100,3636.8,3638.6,3636.3,3637.3
XAUEUR,20260610,075200,3637.1,3637.1,3635.6,3636.8
XAUEUR,20260610,075300,3636.9,3637.2,3636.3,3636.4
XAUEUR,20260610,075400,3636.3,3638.2,3636.3,3638.0
XAUEUR,20260610,075500,3637.9,3640.2,3637.9,3638.4
XAUEUR,20260610,075600,3638.3,3640.8,3638.3,3640.8
XAUEUR,20260610,075700,3640.5,3640.5,3638.6,3639.0
XAUEUR,20260610,075800,3638.9,3642.0,3638.9,3641.4
XAUEUR,20260610,075900,3641.3,3641.3,3639.0,3639.1
XAUEUR,20260610,080000,3638.8,3639.4,3638.8,3639.0
XAUEUR,20260610,080100,3639.3,3641.9,3639.3,3641.9
XAUEUR,20260610,080200,3642.5,3642.5,3639.9,3640.4
XAUEUR,20260610,080300,3640.8,3642.4,3640.8,3641.8
XAUEUR,20260610,080400,3642.3,3643.2,3642.3,3642.8
XAUEUR,20260610,080500,3643.0,3645.0,3643.0,3644.4
XAUEUR,20260610,080600,3644.3,3645.3,3643.6,3644.9
XAUEUR,20260610,080700,3645.0,3648.4,3644.9,3648.0
XAUEUR,20260610,080800,3648.2,3651.3,3647.6,3651.3
XAUEUR,20260610,080900,3651.2,3652.8,3651.2,3651.8
XAUEUR,20260610,081000,3651.3,3651.4,3646.4,3646.5
XAUEUR,20260610,081100,3646.9,3646.9,3644.6,3644.6
XAUEUR,20260610,081200,3644.3,3644.6,3643.3,3643.8
XAUEUR,20260610,081300,3643.5,3643.8,3643.0,3643.8
XAUEUR,20260610,081400,3644.5,3647.1,3644.4,3647.1
XAUEUR,20260610,081500,3646.8,3646.8,3645.0,3645.0
XAUEUR,20260610,081600,3645.1,3645.9,3645.0,3645.9
XAUEUR,20260610,081700,3646.2,3646.9,3646.2,3646.3
XAUEUR,20260610,081800,3646.2,3646.6,3644.8,3646.0
XAUEUR,20260610,081900,3645.6,3646.2,3645.6,3646.0
XAUEUR,20260610,082000,3645.8,3647.6,3645.8,3646.7
XAUEUR,20260610,082100,3647.0,3648.2,3647.0,3647.6
XAUEUR,20260610,082200,3647.8,3647.9,3643.6,3643.6
XAUEUR,20260610,082300,3643.2,3644.1,3643.1,3644.1
XAUEUR,20260610,082400,3644.2,3644.9,3643.9,3644.0
XAUEUR,20260610,082500,3644.2,3644.4,3642.3,3642.3
XAUEUR,20260610,082600,3642.7,3644.7,3642.7,3644.6
XAUEUR,20260610,082700,3644.5,3646.6,3644.2,3646.4
XAUEUR,20260610,082800,3646.7,3647.1,3644.3,3644.3
XAUEUR,20260610,082900,3644.1,3644.7,3644.1,3644.7
XAUEUR,20260610,083000,3644.6,3645.1,3643.7,3644.8
XAUEUR,20260610,083100,3645.0,3645.4,3643.9,3643.9
XAUEUR,20260610,083200,3642.9,3643.2,3642.0,3642.0
XAUEUR,20260610,083300,3642.4,3643.0,3642.3,3642.5
XAUEUR,20260610,083400,3642.8,3643.6,3642.8,3643.3
XAUEUR,20260610,083500,3643.6,3644.2,3643.2,3643.3
XAUEUR,20260610,083600,3643.4,3643.7,3642.8,3643.7
XAUEUR,20260610,083700,3643.6,3643.9,3643.1,3643.1
XAUEUR,20260610,083800,3643.9,3643.9,3642.8,3642.8
XAUEUR,20260610,083900,3642.9,3642.9,3641.6,3642.0
XAUEUR,20260610,084000,3642.2,3642.5,3641.9,3642.0
XAUEUR,20260610,084100,3642.1,3642.2,3640.3,3640.3
XAUEUR,20260610,084200,3640.1,3640.8,3640.0,3640.6
XAUEUR,20260610,084300,3640.5,3641.4,3640.5,3640.8
XAUEUR,20260610,084400,3640.6,3640.9,3639.6,3640.2
XAUEUR,20260610,084500,3640.0,3641.8,3639.4,3641.8
XAUEUR,20260610,084600,3641.2,3641.2,3639.8,3640.6
XAUEUR,20260610,084700,3641.0,3641.0,3639.4,3640.0
XAUEUR,20260610,084800,3640.1,3642.4,3640.1,3642.4
XAUEUR,20260610,084900,3641.6,3641.6,3640.5,3640.9
XAUEUR,20260610,085000,3640.1,3640.1,3638.0,3638.0
XAUEUR,20260610,085100,3637.8,3639.6,3637.8,3639.4
XAUEUR,20260610,085200,3640.1,3640.4,3639.8,3640.4
XAUEUR,20260610,085300,3640.6,3641.0,3640.2,3640.2
XAUEUR,20260610,085400,3640.1,3640.2,3639.3,3639.3
XAUEUR,20260610,085500,3639.1,3639.1,3637.8,3637.8
XAUEUR,20260610,085600,3637.7,3638.6,3637.7,3638.0
XAUEUR,20260610,085700,3637.9,3637.9,3637.4,3637.7
XAUEUR,20260610,085800,3637.8,3639.0,3637.8,3639.0
XAUEUR,20260610,085900,3639.1,3640.5,3639.1,3639.3
XAUEUR,20260610,090000,3639.1,3639.6,3639.0,3639.6
XAUEUR,20260610,090100,3639.8,3640.0,3638.6,3639.9
XAUEUR,20260610,090200,3640.0,3640.6,3638.5,3639.4
XAUEUR,20260610,090300,3639.5,3640.1,3639.4,3639.8
XAUEUR,20260610,090400,3639.9,3641.2,3639.9,3639.9
XAUEUR,20260610,090500,3639.3,3639.8,3637.9,3639.8
XAUEUR,20260610,090600,3638.6,3639.8,3638.2,3639.5
XAUEUR,20260610,090700,3639.4,3640.4,3639.4,3639.7
XAUEUR,20260610,090800,3639.8,3640.9,3639.8,3640.5
XAUEUR,20260610,090900,3640.2,3640.2,3638.2,3639.8
XAUEUR,20260610,091000,3640.4,3641.8,3639.8,3641.8
XAUEUR,20260610,091100,3641.2,3641.6,3640.0,3640.0
XAUEUR,20260610,091200,3639.8,3639.8,3636.1,3636.8
XAUEUR,20260610,091300,3636.6,3636.8,3635.5,3635.5
XAUEUR,20260610,091400,3635.4,3635.4,3633.2,3633.2
XAUEUR,20260610,091500,3633.8,3634.7,3633.8,3634.5
XAUEUR,20260610,091600,3634.6,3635.1,3634.0,3635.1
XAUEUR,20260610,091700,3635.6,3636.4,3634.6,3634.6
XAUEUR,20260610,091800,3634.1,3634.4,3633.8,3634.2
XAUEUR,20260610,091900,3634.3,3634.3,3632.1,3632.1
XAUEUR,20260610,092000,3632.4,3633.0,3632.2,3632.6
XAUEUR,20260610,092100,3632.8,3634.1,3632.8,3633.0
XAUEUR,20260610,092200,3632.9,3633.6,3632.3,3633.6
XAUEUR,20260610,092300,3634.0,3634.3,3633.6,3634.3
XAUEUR,20260610,092400,3634.5,3636.3,3634.5,3635.3
XAUEUR,20260610,092500,3635.0,3635.0,3633.6,3633.7
XAUEUR,20260610,092600,3633.3,3633.3,3631.0,3631.0
XAUEUR,20260610,092700,3631.1,3631.4,3630.6,3630.6
XAUEUR,20260610,092800,3630.7,3631.4,3630.2,3630.2
XAUEUR,20260610,092900,3630.1,3630.1,3629.5,3629.8
XAUEUR,20260610,093000,3629.9,3630.6,3629.9,3630.6
XAUEUR,20260610,093100,3630.9,3631.5,3630.1,3630.6
XAUEUR,20260610,093200,3631.1,3631.9,3629.9,3629.9
XAUEUR,20260610,093300,3630.0,3630.0,3627.8,3628.9
XAUEUR,20260610,093400,3628.8,3630.0,3628.8,3630.0
XAUEUR,20260610,093500,3630.4,3631.1,3630.3,3630.3
XAUEUR,20260610,093600,3630.0,3630.7,3630.0,3630.7
XAUEUR,20260610,093700,3630.3,3630.5,3628.6,3629.1
XAUEUR,20260610,093800,3629.4,3630.5,3628.9,3628.9
XAUEUR,20260610,093900,3628.8,3629.1,3627.6,3627.8
XAUEUR,20260610,094000,3627.9,3627.9,3626.7,3626.7
XAUEUR,20260610,094100,3626.8,3627.8,3626.6,3627.5
XAUEUR,20260610,094200,3627.8,3628.8,3627.8,3628.4
XAUEUR,20260610,094300,3628.6,3629.1,3627.7,3627.7
XAUEUR,20260610,094400,3627.6,3627.7,3625.3,3625.6
XAUEUR,20260610,094500,3625.5,3625.6,3624.8,3625.5
XAUEUR,20260610,094600,3625.6,3628.1,3625.6,3627.9
XAUEUR,20260610,094700,3628.0,3628.6,3628.0,3628.5
XAUEUR,20260610,094800,3628.4,3628.4,3627.1,3628.1
XAUEUR,20260610,094900,3628.2,3628.2,3627.3,3628.0
XAUEUR,20260610,095000,3627.8,3627.9,3626.4,3626.8
XAUEUR,20260610,095100,3626.6,3626.6,3624.8,3625.0
XAUEUR,20260610,095200,3625.2,3625.8,3624.8,3624.9
XAUEUR,20260610,095300,3624.1,3624.1,3619.4,3619.5
XAUEUR,20260610,095400,3619.4,3621.2,3619.4,3621.2
XAUEUR,20260610,095500,3621.3,3621.6,3619.8,3620.2
XAUEUR,20260610,095600,3620.0,3620.8,3619.6,3620.8
XAUEUR,20260610,095700,3620.9,3622.2,3620.9,3621.6
XAUEUR,20260610,095800,3622.0,3622.0,3620.8,3620.8
XAUEUR,20260610,095900,3620.2,3621.9,3619.7,3621.9
XAUEUR,20260610,100000,3622.5,3624.0,3622.5,3623.9
XAUEUR,20260610,100100,3623.6,3623.8,3617.8,3617.8
XAUEUR,20260610,100200,3617.0,3618.6,3617.0,3617.0
XAUEUR,20260610,100300,3616.5,3616.5,3613.7,3613.9
XAUEUR,20260610,100400,3614.0,3614.1,3607.5,3607.5
XAUEUR,20260610,100500,3607.1,3607.1,3603.7,3604.1
XAUEUR,20260610,100600,3606.0,3608.1,3604.6,3604.8
XAUEUR,20260610,100700,3606.2,3607.3,3605.6,3607.3
XAUEUR,20260610,100800,3607.4,3610.6,3607.4,3610.6
XAUEUR,20260610,100900,3610.7,3610.7,3607.4,3608.1
XAUEUR,20260610,101000,3607.7,3607.7,3606.3,3607.5
XAUEUR,20260610,101100,3607.6,3610.0,3606.8,3610.0
XAUEUR,20260610,101200,3610.2,3610.8,3609.1,3610.8
XAUEUR,20260610,101300,3610.5,3611.4,3609.8,3609.8
XAUEUR,20260610,101400,3609.1,3609.1,3605.2,3605.2
XAUEUR,20260610,101500,3604.8,3604.8,3603.5,3604.0
XAUEUR,20260610,101600,3607.9,3611.6,3607.7,3611.6
XAUEUR,20260610,101700,3611.8,3616.8,3611.8,3615.0
XAUEUR,20260610,101800,3615.2,3616.5,3615.2,3616.0
XAUEUR,20260610,101900,3615.6,3615.6,3612.8,3612.8
XAUEUR,20260610,102000,3612.9,3614.9,3612.6,3613.1
XAUEUR,20260610,102100,3612.8,3613.7,3611.7,3611.7
XAUEUR,20260610,102200,3610.9,3611.1,3609.3,3609.4
XAUEUR,20260610,102300,3610.0,3610.2,3609.6,3609.8
XAUEUR,20260610,102400,3609.9,3610.8,3609.8,3610.8
XAUEUR,20260610,102500,3610.9,3610.9,3610.0,3610.2
XAUEUR,20260610,102600,3610.9,3612.1,3610.8,3611.1
XAUEUR,20260610,102700,3611.0,3611.3,3609.4,3609.4
XAUEUR,20260610,102800,3609.7,3610.8,3609.6,3609.7
XAUEUR,20260610,102900,3609.9,3612.2,3609.9,3612.0
XAUEUR,20260610,103000,3611.9,3612.1,3610.8,3610.8
XAUEUR,20260610,103100,3610.9,3610.9,3609.0,3609.0
XAUEUR,20260610,103200,3608.9,3609.6,3607.2,3609.6
XAUEUR,20260610,103300,3609.5,3609.5,3606.4,3606.8
XAUEUR,20260610,103400,3607.1,3607.8,3607.1,3607.8
XAUEUR,20260610,103500,3608.0,3608.6,3607.8,3607.8
XAUEUR,20260610,103600,3608.1,3611.1,3608.1,3611.1
XAUEUR,20260610,103700,3611.4,3614.3,3611.2,3614.3
XAUEUR,20260610,103800,3614.2,3614.2,3612.9,3612.9
XAUEUR,20260610,103900,3613.4,3613.5,3612.3,3612.5
XAUEUR,20260610,104000,3612.9,3613.8,3611.9,3611.9
XAUEUR,20260610,104100,3612.1,3613.9,3612.1,3613.8
XAUEUR,20260610,104200,3613.9,3616.0,3613.9,3616.0
XAUEUR,20260610,104300,3616.1,3617.1,3616.0,3616.4
XAUEUR,20260610,104400,3616.2,3616.2,3614.9,3614.9
XAUEUR,20260610,104500,3615.3,3615.3,3610.4,3610.4
XAUEUR,20260610,104600,3610.2,3610.2,3608.9,3609.6
XAUEUR,20260610,104700,3609.3,3609.7,3607.6,3608.2
XAUEUR,20260610,104800,3608.4,3609.5,3608.4,3609.5
XAUEUR,20260610,104900,3609.8,3612.5,3609.8,3612.1
XAUEUR,20260610,105000,3612.2,3613.5,3612.2,3613.0
XAUEUR,20260610,105100,3613.4,3614.1,3613.0,3613.1
XAUEUR,20260610,105200,3613.7,3614.8,3612.3,3612.3
XAUEUR,20260610,105300,3611.4,3613.2,3611.2,3613.2
XAUEUR,20260610,105400,3613.1,3613.9,3612.4,3613.9
XAUEUR,20260610,105500,3613.8,3613.8,3611.8,3611.8
XAUEUR,20260610,105600,3611.6,3612.0,3610.8,3611.9
XAUEUR,20260610,105700,3611.5,3611.5,3610.0,3610.5
XAUEUR,20260610,105800,3611.0,3611.0,3609.8,3610.1
XAUEUR,20260610,105900,3610.0,3610.0,3608.2,3608.2
XAUEUR,20260610,110000,3608.1,3609.2,3608.0,3608.0
XAUEUR,20260610,110100,3608.2,3608.3,3606.7,3607.6
XAUEUR,20260610,110200,3607.2,3607.4,3606.8,3606.8
XAUEUR,20260610,110300,3606.9,3607.4,3605.5,3605.7
XAUEUR,20260610,110400,3605.5,3606.9,3605.5,3606.3
XAUEUR,20260610,110500,3606.6,3607.2,3605.9,3605.9
XAUEUR,20260610,110600,3606.2,3607.5,3606.0,3607.3
XAUEUR,20260610,110700,3607.5,3609.4,3607.1,3607.4
XAUEUR,20260610,110800,3607.1,3608.7,3605.5,3608.1
XAUEUR,20260610,110900,3608.0,3608.0,3607.4,3607.4
XAUEUR,20260610,111000,3607.5,3608.9,3607.5,3608.9
XAUEUR,20260610,111100,3608.8,3611.5,3608.8,3610.1
XAUEUR,20260610,111200,3610.4,3610.4,3608.4,3608.4
XAUEUR,20260610,111300,3607.4,3608.1,3606.8,3607.0
XAUEUR,20260610,111400,3606.5,3608.3,3606.5,3608.3
XAUEUR,20260610,111500,3608.1,3608.2,3605.3,3605.6
XAUEUR,20260610,111600,3605.4,3608.0,3605.4,3607.8
XAUEUR,20260610,111700,3607.5,3608.8,3606.5,3608.8
XAUEUR,20260610,111800,3609.4,3611.9,3609.4,3611.7
XAUEUR,20260610,111900,3611.9,3613.1,3611.9,3611.9
XAUEUR,20260610,112000,3611.5,3612.4,3611.2,3611.2
XAUEUR,20260610,112100,3609.8,3609.8,3608.2,3608.5
XAUEUR,20260610,112200,3609.0,3610.1,3608.8,3609.0
XAUEUR,20260610,112300,3608.9,3608.9,3607.0,3607.0
XAUEUR,20260610,112400,3606.9,3607.3,3606.6,3606.6
XAUEUR,20260610,112500,3606.5,3608.4,3606.5,3608.2
XAUEUR,20260610,112600,3608.1,3609.8,3608.1,3609.8
XAUEUR,20260610,112700,3610.0,3610.2,3608.6,3608.8
XAUEUR,20260610,112800,3608.9,3609.8,3608.0,3608.1
XAUEUR,20260610,112900,3608.2,3608.8,3606.8,3606.8
XAUEUR,20260610,113000,3606.2,3606.6,3604.9,3605.7
XAUEUR,20260610,113100,3606.2,3608.5,3606.1,3608.5
XAUEUR,20260610,113200,3608.2,3608.6,3607.6,3608.2
XAUEUR,20260610,113300,3608.5,3613.5,3608.5,3613.5
XAUEUR,20260610,113400,3613.3,3613.4,3612.6,3612.6
XAUEUR,20260610,113500,3612.2,3614.8,3612.2,3614.6
XAUEUR,20260610,113600,3614.5,3615.3,3614.5,3614.6
XAUEUR,20260610,113700,3614.9,3616.1,3612.0,3612.0
XAUEUR,20260610,113800,3612.1,3612.5,3611.3,3611.9
XAUEUR,20260610,113900,3611.7,3612.4,3611.6,3612.0
XAUEUR,20260610,114000,3612.1,3612.1,3610.1,3610.5
XAUEUR,20260610,114100,3611.0,3611.0,3607.3,3607.6
XAUEUR,20260610,114200,3608.2,3608.6,3607.2,3607.7
XAUEUR,20260610,114300,3608.0,3608.6,3607.2,3607.9
XAUEUR,20260610,114400,3607.7,3608.9,3607.0,3608.9
XAUEUR,20260610,114500,3608.8,3609.6,3608.7,3609.4
XAUEUR,20260610,114600,3609.3,3610.6,3609.3,3610.5
XAUEUR,20260610,114700,3610.8,3611.2,3610.5,3611.2
XAUEUR,20260610,114800,3610.9,3610.9,3606.3,3606.3
XAUEUR,20260610,114900,3605.8,3605.8,3604.8,3605.6
XAUEUR,20260610,115000,3605.3,3606.6,3605.3,3606.4
XAUEUR,20260610,115100,3605.6,3605.8,3605.1,3605.8
XAUEUR,20260610,115200,3605.5,3606.0,3605.0,3606.0
XAUEUR,20260610,115300,3606.1,3606.1,3603.9,3604.2
XAUEUR,20260610,115400,3603.6,3603.6,3602.0,3602.6
XAUEUR,20260610,115500,3602.7,3604.4,3602.7,3604.3
XAUEUR,20260610,115600,3604.2,3604.7,3603.8,3604.7
XAUEUR,20260610,115700,3604.8,3605.2,3604.7,3605.1
XAUEUR,20260610,115800,3605.4,3605.7,3604.6,3604.6
XAUEUR,20260610,115900,3604.8,3605.9,3604.8,3605.4
XAUEUR,20260610,120000,3605.5,3605.5,3605.0,3605.2
XAUEUR,20260610,120100,3606.3,3607.8,3606.3,3606.6
XAUEUR,20260610,120200,3606.1,3607.9,3605.8,3607.9
XAUEUR,20260610,120300,3608.3,3608.3,3607.9,3608.1
XAUEUR,20260610,120400,3607.8,3607.8,3606.2,3606.2
XAUEUR,20260610,120500,3606.3,3607.2,3606.1,3607.1
XAUEUR,20260610,120600,3607.0,3607.0,3604.5,3604.5
XAUEUR,20260610,120700,3604.9,3605.0,3603.7,3603.7
XAUEUR,20260610,120800,3602.5,3602.5,3596.4,3596.4
XAUEUR,20260610,120900,3596.7,3596.8,3595.8,3595.8
XAUEUR,20260610,121000,3596.1,3598.6,3596.1,3598.6
XAUEUR,20260610,121100,3598.7,3598.8,3596.2,3596.9
XAUEUR,20260610,121200,3596.8,3599.1,3596.6,3598.9
XAUEUR,20260610,121300,3598.4,3600.7,3598.4,3600.7
XAUEUR,20260610,121400,3600.6,3600.9,3599.3,3600.0
XAUEUR,20260610,121500,3600.2,3601.5,3600.2,3600.6
XAUEUR,20260610,121600,3600.4,3600.5,3599.4,3599.4
XAUEUR,20260610,121700,3599.6,3600.4,3599.6,3599.8
XAUEUR,20260610,121800,3600.3,3600.5,3599.6,3600.5
XAUEUR,20260610,121900,3600.6,3602.3,3600.6,3600.8
XAUEUR,20260610,122000,3601.0,3603.8,3601.0,3603.7
XAUEUR,20260610,122100,3603.5,3603.6,3603.2,3603.6
XAUEUR,20260610,122200,3604.1,3607.6,3604.1,3607.6
XAUEUR,20260610,122300,3607.7,3607.7,3606.9,3607.0
XAUEUR,20260610,122400,3607.1,3607.2,3605.7,3605.7
XAUEUR,20260610,122500,3605.4,3605.8,3604.6,3605.6
XAUEUR,20260610,122600,3605.5,3605.5,3604.0,3604.0
XAUEUR,20260610,122700,3603.9,3603.9,3602.6,3602.6
XAUEUR,20260610,122800,3602.8,3604.0,3602.8,3603.7
XAUEUR,20260610,122900,3603.8,3606.7,3603.8,3606.4
XAUEUR,20260610,123000,3606.8,3607.2,3604.7,3604.7
XAUEUR,20260610,123100,3604.3,3606.6,3603.2,3606.0
XAUEUR,20260610,123200,3605.8,3606.2,3605.1,3606.2
XAUEUR,20260610,123300,3606.1,3606.2,3605.4,3605.6
XAUEUR,20260610,123400,3605.8,3606.9,3605.8,3606.5
XAUEUR,20260610,123500,3606.3,3606.3,3605.5,3605.7
XAUEUR,20260610,123600,3604.4,3605.2,3604.3,3605.2
XAUEUR,20260610,123700,3604.9,3606.6,3604.9,3606.5
XAUEUR,20260610,123800,3607.3,3607.5,3606.9,3607.3
XAUEUR,20260610,123900,3607.5,3607.5,3606.0,3606.0
XAUEUR,20260610,124000,3605.6,3605.9,3605.5,3605.8
XAUEUR,20260610,124100,3606.2,3606.5,3604.6,3604.9
XAUEUR,20260610,124200,3605.2,3606.7,3605.2,3606.2
XAUEUR,20260610,124300,3606.1,3608.2,3606.1,3608.2
XAUEUR,20260610,124400,3608.5,3609.6,3607.8,3607.8
XAUEUR,20260610,124500,3607.9,3608.9,3607.1,3608.9
XAUEUR,20260610,124600,3609.7,3610.0,3609.6,3609.7
XAUEUR,20260610,124700,3609.6,3609.7,3609.1,3609.5
XAUEUR,20260610,124800,3609.7,3611.1,3609.6,3610.8
XAUEUR,20260610,124900,3610.4,3611.5,3609.9,3611.5
XAUEUR,20260610,125000,3611.6,3615.3,3611.6,3615.3
XAUEUR,20260610,125100,3615.5,3616.4,3614.3,3614.6
XAUEUR,20260610,125200,3614.5,3614.5,3613.6,3613.6
XAUEUR,20260610,125300,3613.4,3613.9,3612.5,3612.5
XAUEUR,20260610,125400,3612.4,3612.4,3610.8,3612.1
XAUEUR,20260610,125500,3612.2,3612.2,3611.1,3611.2
XAUEUR,20260610,125600,3611.1,3611.8,3611.0,3611.8
XAUEUR,20260610,125700,3611.9,3613.5,3611.0,3613.5
XAUEUR,20260610,125800,3614.3,3615.9,3613.3,3615.4
XAUEUR,20260610,125900,3615.1,3615.6,3613.9,3613.9
XAUEUR,20260610,130000,3614.3,3614.3,3612.8,3613.3
XAUEUR,20260610,130100,3613.6,3614.4,3612.9,3613.1
XAUEUR,20260610,130200,3613.0,3613.4,3612.9,3613.3
XAUEUR,20260610,130300,3613.1,3613.9,3612.8,3613.9
XAUEUR,20260610,130400,3614.1,3614.1,3606.6,3606.6
XAUEUR,20260610,130500,3607.7,3607.7,3605.9,3606.8
XAUEUR,20260610,130600,3606.0,3606.0,3600.0,3605.8
XAUEUR,20260610,130700,3605.2,3605.2,3601.9,3604.3
XAUEUR,20260610,130800,3604.8,3606.3,3604.3,3605.6
XAUEUR,20260610,130900,3604.5,3605.5,3604.3,3605.2
XAUEUR,20260610,131000,3605.0,3605.0,3603.5,3604.8
XAUEUR,20260610,131100,3604.4,3606.8,3604.4,3606.0
XAUEUR,20260610,131200,3605.8,3608.3,3605.8,3607.2
XAUEUR,20260610,131300,3607.3,3608.0,3606.5,3606.6
XAUEUR,20260610,131400,3606.8,3606.8,3605.7,3606.2
XAUEUR,20260610,131500,3605.7,3609.9,3605.6,3609.9
XAUEUR,20260610,131600,3609.6,3611.2,3609.5,3611.2
XAUEUR,20260610,131700,3611.3,3611.3,3608.6,3608.7
XAUEUR,20260610,131800,3608.8,3609.5,3608.4,3608.5
XAUEUR,20260610,131900,3608.2,3609.1,3607.9,3608.0
XAUEUR,20260610,132000,3608.3,3608.6,3606.9,3606.9
XAUEUR,20260610,132100,3606.8,3608.0,3606.8,3607.6
XAUEUR,20260610,132200,3607.2,3609.3,3607.2,3609.2
XAUEUR,20260610,132300,3608.8,3611.1,3608.6,3610.5
XAUEUR,20260610,132400,3610.4,3611.3,3609.9,3610.9
XAUEUR,20260610,132500,3610.4,3610.4,3608.3,3608.3
XAUEUR,20260610,132600,3605.5,3606.0,3601.9,3601.9
XAUEUR,20260610,132700,3602.6,3606.5,3602.6,3606.5
XAUEUR,20260610,132800,3606.2,3608.7,3606.1,3608.0
XAUEUR,20260610,132900,3608.5,3608.9,3607.7,3608.1
XAUEUR,20260610,133000,3608.0,3608.6,3607.2,3608.6
XAUEUR,20260610,133100,3608.5,3609.9,3607.8,3609.3
XAUEUR,20260610,133200,3608.5,3608.5,3605.2,3605.2
XAUEUR,20260610,133300,3605.4,3608.2,3605.4,3606.1
XAUEUR,20260610,133400,3606.5,3609.1,3606.5,3608.2
XAUEUR,20260610,133500,3608.0,3608.1,3607.6,3608.0
XAUEUR,20260610,133600,3608.3,3608.8,3606.9,3607.0
XAUEUR,20260610,133700,3606.9,3607.9,3606.2,3607.9
XAUEUR,20260610,133800,3608.1,3608.1,3605.3,3605.8
XAUEUR,20260610,133900,3605.9,3606.1,3603.4,3603.5
XAUEUR,20260610,134000,3603.2,3603.3,3602.8,3602.9
XAUEUR,20260610,134100,3603.3,3605.0,3603.3,3604.8
XAUEUR,20260610,134200,3603.5,3603.5,3602.6,3603.5
XAUEUR,20260610,134300,3603.2,3603.9,3602.7,3602.7
XAUEUR,20260610,134400,3602.8,3604.0,3602.4,3604.0
XAUEUR,20260610,134500,3603.9,3603.9,3601.6,3601.6
XAUEUR,20260610,134600,3600.9,3600.9,3599.3,3599.4
XAUEUR,20260610,134700,3599.9,3600.2,3599.8,3599.9
XAUEUR,20260610,134800,3600.1,3600.3,3599.7,3600.1
XAUEUR,20260610,134900,3600.5,3600.8,3600.2,3600.8
XAUEUR,20260610,135000,3601.2,3601.8,3599.8,3601.8
XAUEUR,20260610,135100,3601.9,3602.3,3601.4,3601.9
XAUEUR,20260610,135200,3602.3,3607.4,3602.3,3607.4
XAUEUR,20260610,135300,3606.9,3607.1,3606.0,3606.0
XAUEUR,20260610,135400,3605.8,3605.8,3602.7,3602.7
XAUEUR,20260610,135500,3602.9,3602.9,3600.0,3600.0
XAUEUR,20260610,135600,3599.6,3600.7,3599.4,3599.4
XAUEUR,20260610,135700,3598.9,3599.8,3597.5,3597.7
XAUEUR,20260610,135800,3597.8,3598.8,3597.5,3597.5
XAUEUR,20260610,135900,3597.4,3598.6,3597.0,3597.0
XAUEUR,20260610,140000,3595.1,3595.1,3593.7,3595.1
XAUEUR,20260610,140100,3596.3,3596.7,3594.6,3595.8
XAUEUR,20260610,140200,3596.0,3596.0,3593.6,3594.5
XAUEUR,20260610,140300,3594.3,3597.2,3594.3,3597.2
XAUEUR,20260610,140400,3597.0,3598.2,3595.8,3595.8
XAUEUR,20260610,140500,3595.7,3595.7,3594.2,3594.2
XAUEUR,20260610,140600,3594.3,3595.2,3594.3,3594.9
XAUEUR,20260610,140700,3595.5,3595.5,3593.9,3594.1
XAUEUR,20260610,140800,3594.5,3594.5,3592.4,3594.1
XAUEUR,20260610,140900,3593.6,3594.2,3592.3,3592.7
XAUEUR,20260610,141000,3592.8,3593.4,3592.0,3592.0
XAUEUR,20260610,141100,3591.8,3591.8,3589.6,3589.6
XAUEUR,20260610,141200,3588.7,3588.7,3587.9,3588.1
XAUEUR,20260610,141300,3588.0,3588.5,3584.2,3584.8
XAUEUR,20260610,141400,3585.2,3587.4,3584.7,3585.9
XAUEUR,20260610,141500,3585.8,3585.8,3582.8,3583.8
XAUEUR,20260610,141600,3584.0,3586.9,3583.9,3584.7
XAUEUR,20260610,141700,3585.3,3587.4,3585.3,3587.4
XAUEUR,20260610,141800,3587.5,3588.5,3587.2,3588.5
XAUEUR,20260610,141900,3588.7,3588.7,3584.1,3584.2
XAUEUR,20260610,142000,3584.3,3585.0,3583.8,3584.5
XAUEUR,20260610,142100,3584.3,3584.3,3581.9,3583.6
XAUEUR,20260610,142200,3583.5,3584.0,3583.0,3583.5
XAUEUR,20260610,142300,3583.7,3584.2,3582.6,3582.6
XAUEUR,20260610,142400,3582.7,3583.0,3582.2,3582.6
XAUEUR,20260610,142500,3582.5,3583.0,3581.9,3582.1
XAUEUR,20260610,142600,3582.8,3584.7,3582.8,3584.7
XAUEUR,20260610,142700,3585.0,3587.1,3585.0,3586.5
XAUEUR,20260610,142800,3586.3,3586.3,3580.0,3581.7
XAUEUR,20260610,142900,3581.3,3584.0,3581.3,3584.0
XAUEUR,20260610,143000,3584.6,3586.7,3584.2,3586.7
XAUEUR,20260610,143100,3586.5,3611.9,3586.5,3611.6
XAUEUR,20260610,143200,3610.1,3610.1,3601.4,3601.4
XAUEUR,20260610,143300,3600.0,3603.9,3599.1,3603.6
XAUEUR,20260610,143400,3604.6,3610.9,3604.6,3606.3
XAUEUR,20260610,143500,3607.4,3607.4,3600.8,3602.5
XAUEUR,20260610,143600,3604.0,3604.0,3601.3,3601.3
XAUEUR,20260610,143700,3600.8,3605.5,3599.5,3605.5
XAUEUR,20260610,143800,3607.1,3610.0,3605.8,3607.8
XAUEUR,20260610,143900,3606.1,3606.1,3603.9,3605.2
XAUEUR,20260610,144000,3604.8,3604.9,3601.8,3601.8
XAUEUR,20260610,144100,3601.2,3601.2,3596.9,3598.5
XAUEUR,20260610,144200,3599.4,3603.0,3598.6,3602.1
XAUEUR,20260610,144300,3602.5,3603.5,3599.0,3599.0
XAUEUR,20260610,144400,3600.3,3601.3,3598.9,3599.8
XAUEUR,20260610,144500,3599.5,3599.5,3598.1,3598.8
XAUEUR,20260610,144600,3599.2,3599.2,3597.0,3598.1
XAUEUR,20260610,144700,3597.9,3604.8,3597.9,3603.1
XAUEUR,20260610,144800,3601.8,3601.8,3598.8,3598.8
XAUEUR,20260610,144900,3598.4,3599.5,3596.2,3596.2
XAUEUR,20260610,145000,3596.3,3596.6,3595.1,3596.1
XAUEUR,20260610,145100,3596.0,3596.0,3593.0,3593.0
XAUEUR,20260610,145200,3594.2,3594.2,3591.9,3593.2
XAUEUR,20260610,145300,3592.6,3592.8,3589.5,3591.5
XAUEUR,20260610,145400,3592.3,3594.9,3592.3,3594.0
XAUEUR,20260610,145500,3593.9,3594.8,3592.5,3593.0
XAUEUR,20260610,145600,3592.8,3593.5,3591.5,3591.5
XAUEUR,20260610,145700,3591.6,3591.6,3587.0,3587.3
XAUEUR,20260610,145800,3587.2,3589.4,3587.0,3587.0
XAUEUR,20260610,145900,3586.7,3590.1,3586.5,3590.1
XAUEUR,20260610,150000,3589.9,3591.0,3589.8,3591.0
XAUEUR,20260610,150100,3590.0,3593.9,3589.8,3592.3
XAUEUR,20260610,150200,3591.5,3597.4,3591.5,3597.4
XAUEUR,20260610,150300,3596.3,3596.3,3593.8,3596.1
XAUEUR,20260610,150400,3595.9,3597.3,3592.1,3594.0
XAUEUR,20260610,150500,3593.9,3595.1,3593.8,3595.0
XAUEUR,20260610,150600,3595.1,3595.1,3594.5,3595.0
XAUEUR,20260610,150700,3596.1,3596.6,3595.5,3596.4
XAUEUR,20260610,150800,3597.0,3598.2,3596.4,3596.8
XAUEUR,20260610,150900,3596.9,3599.6,3596.9,3597.3
XAUEUR,20260610,151000,3597.4,3597.4,3592.4,3595.6
XAUEUR,20260610,151100,3596.6,3597.0,3592.4,3592.4
XAUEUR,20260610,151200,3594.5,3598.0,3594.5,3598.0
XAUEUR,20260610,151300,3597.5,3597.5,3596.0,3596.0
XAUEUR,20260610,151400,3596.1,3596.6,3595.9,3596.1
XAUEUR,20260610,151500,3595.9,3596.1,3592.1,3592.5
XAUEUR,20260610,151600,3591.8,3591.8,3585.3,3585.3
XAUEUR,20260610,151700,3584.9,3586.2,3580.8,3580.8
XAUEUR,20260610,151800,3580.6,3581.6,3578.1,3581.6
XAUEUR,20260610,151900,3581.3,3584.3,3581.3,3583.8
XAUEUR,20260610,152000,3583.7,3584.0,3579.2,3579.3
XAUEUR,20260610,152100,3579.0,3579.0,3576.6,3577.3
XAUEUR,20260610,152200,3578.9,3579.8,3578.3,3578.3
XAUEUR,20260610,152300,3578.2,3579.3,3577.5,3579.3
XAUEUR,20260610,152400,3579.8,3580.7,3579.0,3580.7
XAUEUR,20260610,152500,3581.0,3585.6,3580.8,3585.6
XAUEUR,20260610,152600,3585.2,3588.8,3585.2,3588.5
XAUEUR,20260610,152700,3589.1,3589.1,3587.8,3588.3
XAUEUR,20260610,152800,3588.0,3589.5,3586.7,3589.5
XAUEUR,20260610,152900,3590.1,3590.6,3589.0,3590.6
XAUEUR,20260610,153000,3590.5,3590.6,3589.3,3590.5
XAUEUR,20260610,153100,3589.8,3592.4,3588.8,3588.8
XAUEUR,20260610,153200,3588.5,3590.6,3587.0,3589.8
XAUEUR,20260610,153300,3590.1,3590.8,3586.6,3587.0
XAUEUR,20260610,153400,3587.6,3587.6,3584.8,3585.2
XAUEUR,20260610,153500,3584.9,3586.3,3584.6,3584.6
XAUEUR,20260610,153600,3583.8,3590.5,3583.1,3589.8
XAUEUR,20260610,153700,3590.1,3595.5,3590.1,3595.5
XAUEUR,20260610,153800,3595.9,3600.1,3595.9,3597.9
XAUEUR,20260610,153900,3598.3,3602.0,3598.3,3599.0
XAUEUR,20260610,154000,3599.4,3602.3,3598.4,3600.7
XAUEUR,20260610,154100,3600.2,3602.2,3600.0,3601.4
XAUEUR,20260610,154200,3600.9,3603.3,3599.4,3603.3
XAUEUR,20260610,154300,3604.1,3606.7,3603.1,3604.8
XAUEUR,20260610,154400,3605.2,3607.5,3603.8,3607.1
XAUEUR,20260610,154500,3606.9,3609.9,3606.8,3608.5
XAUEUR,20260610,154600,3609.5,3616.2,3607.9,3616.2
XAUEUR,20260610,154700,3614.7,3614.7,3609.4,3610.2
XAUEUR,20260610,154800,3610.0,3610.4,3609.0,3609.0
XAUEUR,20260610,154900,3609.4,3613.4,3609.4,3613.4
XAUEUR,20260610,155000,3613.9,3614.8,3611.8,3613.4
XAUEUR,20260610,155100,3614.8,3615.8,3612.3,3612.3
XAUEUR,20260610,155200,3612.2,3613.4,3610.6,3611.2
XAUEUR,20260610,155300,3611.1,3615.2,3611.1,3615.2
XAUEUR,20260610,155400,3616.5,3618.4,3614.6,3614.6
XAUEUR,20260610,155500,3614.3,3616.8,3613.3,3614.8
XAUEUR,20260610,155600,3614.4,3614.4,3611.2,3612.9
XAUEUR,20260610,155700,3612.5,3615.0,3612.5,3613.8
XAUEUR,20260610,155800,3614.6,3617.3,3614.3,3615.8
XAUEUR,20260610,155900,3614.9,3614.9,3612.8,3612.9
XAUEUR,20260610,160000,3613.1,3613.4,3612.6,3613.2
XAUEUR,20260610,160100,3614.8,3614.8,3610.9,3611.2
XAUEUR,20260610,160200,3611.5,3612.2,3608.1,3609.0
XAUEUR,20260610,160300,3608.3,3609.2,3607.6,3609.2
XAUEUR,20260610,160400,3608.6,3613.9,3608.6,3612.2
XAUEUR,20260610,160500,3611.9,3611.9,3607.9,3608.0
XAUEUR,20260610,160600,3607.4,3608.2,3606.9,3607.2
XAUEUR,20260610,160700,3607.5,3609.4,3607.5,3609.3
XAUEUR,20260610,160800,3608.9,3609.1,3608.1,3608.6
XAUEUR,20260610,160900,3608.8,3608.8,3607.3,3608.0
XAUEUR,20260610,161000,3608.3,3610.6,3608.3,3609.3
XAUEUR,20260610,161100,3609.0,3609.7,3606.9,3608.4
XAUEUR,20260610,161200,3608.2,3611.2,3607.8,3610.3
XAUEUR,20260610,161300,3610.2,3610.5,3609.6,3610.2
XAUEUR,20260610,161400,3610.1,3613.2,3608.6,3613.2
XAUEUR,20260610,161500,3612.5,3612.9,3608.8,3609.0
XAUEUR,20260610,161600,3609.9,3609.9,3606.7,3606.7
XAUEUR,20260610,161700,3606.6,3610.5,3606.2,3610.5
XAUEUR,20260610,161800,3610.2,3610.2,3606.8,3606.8
XAUEUR,20260610,161900,3607.3,3607.8,3606.8,3607.2
XAUEUR,20260610,162000,3607.1,3607.1,3605.9,3606.6
XAUEUR,20260610,162100,3606.8,3608.3,3606.2,3608.3
XAUEUR,20260610,162200,3605.9,3605.9,3602.3,3602.9
XAUEUR,20260610,162300,3603.7,3604.1,3602.7,3604.1
XAUEUR,20260610,162400,3603.8,3603.9,3602.3,3603.6
XAUEUR,20260610,162500,3603.7,3608.3,3603.7,3607.5
XAUEUR,20260610,162600,3607.2,3607.4,3603.5,3603.5
XAUEUR,20260610,162700,3603.0,3604.6,3602.8,3604.6
XAUEUR,20260610,162800,3604.8,3604.8,3602.6,3603.0
XAUEUR,20260610,162900,3603.1,3603.4,3599.4,3599.4
XAUEUR,20260610,163000,3599.7,3600.6,3599.7,3600.4
XAUEUR,20260610,163100,3600.5,3601.4,3599.8,3600.5
XAUEUR,20260610,163200,3600.4,3600.4,3596.4,3597.0
XAUEUR,20260610,163300,3596.9,3598.8,3596.4,3598.8
XAUEUR,20260610,163400,3599.1,3599.1,3597.2,3598.6
XAUEUR,20260610,163500,3597.7,3599.2,3596.6,3598.6
XAUEUR,20260610,163600,3598.7,3599.8,3597.7,3598.3
XAUEUR,20260610,163700,3597.8,3597.8,3594.8,3594.8
XAUEUR,20260610,163800,3594.9,3594.9,3593.8,3594.4
XAUEUR,20260610,163900,3594.8,3595.6,3594.4,3594.8
XAUEUR,20260610,164000,3595.0,3597.4,3595.0,3597.4
XAUEUR,20260610,164100,3597.5,3597.6,3596.2,3597.0
XAUEUR,20260610,164200,3598.0,3599.5,3597.8,3599.3
XAUEUR,20260610,164300,3599.1,3599.1,3595.7,3595.7
XAUEUR,20260610,164400,3595.6,3595.7,3593.9,3593.9
XAUEUR,20260610,164500,3593.2,3593.2,3591.0,3591.0
XAUEUR,20260610,164600,3590.9,3591.7,3589.6,3590.2
XAUEUR,20260610,164700,3589.8,3590.3,3589.2,3590.3
XAUEUR,20260610,164800,3590.6,3591.1,3589.4,3589.4
XAUEUR,20260610,164900,3589.1,3589.1,3583.6,3583.6
XAUEUR,20260610,165000,3583.7,3583.9,3581.5,3582.8
XAUEUR,20260610,165100,3581.9,3583.2,3580.9,3582.5
XAUEUR,20260610,165200,3582.8,3584.5,3582.0,3582.0
XAUEUR,20260610,165300,3581.9,3582.3,3581.2,3581.8
XAUEUR,20260610,165400,3581.9,3584.5,3581.9,3583.2
XAUEUR,20260610,165500,3583.1,3583.4,3580.8,3580.8
XAUEUR,20260610,165600,3581.0,3581.2,3578.8,3578.8
XAUEUR,20260610,165700,3578.1,3578.1,3572.0,3572.8
XAUEUR,20260610,165800,3573.3,3573.4,3565.2,3565.2
XAUEUR,20260610,165900,3565.6,3567.8,3565.4,3566.4
XAUEUR,20260610,170000,3565.3,3569.4,3565.3,3569.4
XAUEUR,20260610,170100,3570.5,3572.0,3570.1,3570.6
XAUEUR,20260610,170200,3569.9,3578.5,3569.9,3578.5
XAUEUR,20260610,170300,3578.4,3578.7,3576.8,3576.8
XAUEUR,20260610,170400,3576.5,3577.3,3574.9,3576.5
XAUEUR,20260610,170500,3574.0,3574.0,3571.5,3573.4
XAUEUR,20260610,170600,3573.8,3573.8,3568.6,3569.8
XAUEUR,20260610,170700,3569.6,3571.3,3569.5,3570.8
XAUEUR,20260610,170800,3570.5,3573.7,3570.4,3573.7
XAUEUR,20260610,170900,3574.1,3574.1,3571.1,3571.8
XAUEUR,20260610,171000,3571.9,3573.2,3571.9,3572.2
XAUEUR,20260610,171100,3572.1,3572.6,3569.4,3569.4
XAUEUR,20260610,171200,3569.2,3569.9,3567.5,3569.9
XAUEUR,20260610,171300,3568.5,3569.0,3567.7,3569.0
XAUEUR,20260610,171400,3569.6,3571.1,3569.4,3570.5
XAUEUR,20260610,171500,3570.0,3570.7,3569.5,3570.1
XAUEUR,20260610,171600,3569.4,3569.4,3565.8,3566.1
XAUEUR,20260610,171700,3566.2,3567.9,3565.9,3567.4
XAUEUR,20260610,171800,3567.5,3567.5,3565.2,3565.4
XAUEUR,20260610,171900,3565.6,3566.3,3563.0,3563.4
XAUEUR,20260610,172000,3562.9,3563.8,3562.3,3563.2
XAUEUR,20260610,172100,3563.4,3569.2,3563.4,3569.1
XAUEUR,20260610,172200,3569.8,3571.4,3569.2,3571.4
XAUEUR,20260610,172300,3571.6,3572.8,3571.1,3572.8
XAUEUR,20260610,172400,3573.0,3575.0,3573.0,3575.0
XAUEUR,20260610,172500,3575.5,3576.5,3573.8,3574.1
XAUEUR,20260610,172600,3574.3,3576.5,3573.9,3576.5
XAUEUR,20260610,172700,3576.8,3578.4,3575.9,3575.9
XAUEUR,20260610,172800,3575.6,3575.6,3574.0,3574.0
XAUEUR,20260610,172900,3574.6,3579.3,3574.6,3578.6
XAUEUR,20260610,173000,3577.3,3577.3,3574.1,3574.1
XAUEUR,20260610,173100,3572.5,3573.8,3571.1,3573.8
XAUEUR,20260610,173200,3573.3,3573.3,3571.8,3571.8
XAUEUR,20260610,173300,3571.2,3574.8,3570.8,3573.9
XAUEUR,20260610,173400,3573.5,3573.5,3569.3,3569.7
XAUEUR,20260610,173500,3569.5,3573.0,3569.1,3572.8
XAUEUR,20260610,173600,3572.2,3573.0,3570.9,3570.9
XAUEUR,20260610,173700,3571.0,3573.8,3571.0,3573.8
XAUEUR,20260610,173800,3573.5,3573.5,3570.8,3570.9
XAUEUR,20260610,173900,3570.5,3570.9,3569.8,3569.9
XAUEUR,20260610,174000,3569.5,3571.2,3568.8,3570.8
XAUEUR,20260610,174100,3570.1,3570.1,3568.3,3568.9
XAUEUR,20260610,174200,3568.5,3572.4,3568.3,3572.4
XAUEUR,20260610,174300,3572.0,3572.0,3569.4,3569.4
XAUEUR,20260610,174400,3569.0,3574.1,3569.0,3573.5
XAUEUR,20260610,174500,3573.3,3574.3,3572.9,3573.3
XAUEUR,20260610,174600,3573.6,3573.8,3571.2,3572.9
XAUEUR,20260610,174700,3572.5,3575.1,3572.5,3575.0
XAUEUR,20260610,174800,3574.0,3574.3,3569.0,3569.0
XAUEUR,20260610,174900,3570.2,3570.2,3561.7,3564.8
XAUEUR,20260610,175000,3565.1,3569.9,3565.1,3566.8
XAUEUR,20260610,175100,3566.1,3568.4,3560.9,3561.8
XAUEUR,20260610,175200,3561.2,3563.0,3559.1,3559.1
XAUEUR,20260610,175300,3557.8,3560.4,3557.8,3560.4
XAUEUR,20260610,175400,3561.9,3566.3,3561.4,3566.3
XAUEUR,20260610,175500,3567.0,3570.8,3567.0,3568.1
XAUEUR,20260610,175600,3566.9,3566.9,3565.8,3565.8
XAUEUR,20260610,175700,3566.0,3567.4,3564.7,3565.5
XAUEUR,20260610,175800,3565.6,3570.8,3565.6,3570.8
XAUEUR,20260610,175900,3571.5,3571.5,3570.1,3570.5
XAUEUR,20260610,180000,3570.6,3574.8,3570.4,3574.8
XAUEUR,20260610,180100,3575.5,3576.0,3574.8,3575.9
XAUEUR,20260610,180200,3574.4,3574.4,3570.5,3571.1
XAUEUR,20260610,180300,3571.3,3572.1,3570.7,3571.5
XAUEUR,20260610,180400,3570.9,3571.9,3570.9,3571.0
XAUEUR,20260610,180500,3572.2,3573.9,3571.9,3572.8
XAUEUR,20260610,180600,3572.0,3573.2,3571.3,3571.3
XAUEUR,20260610,180700,3571.8,3574.0,3571.4,3573.9
XAUEUR,20260610,180800,3574.9,3575.1,3573.9,3573.9
XAUEUR,20260610,180900,3574.1,3574.4,3572.4,3572.4
XAUEUR,20260610,181000,3571.8,3574.2,3570.5,3573.7
XAUEUR,20260610,181100,3573.6,3573.6,3571.6,3571.6
XAUEUR,20260610,181200,3571.7,3571.7,3570.9,3571.5
XAUEUR,20260610,181300,3571.6,3573.3,3571.6,3572.2
XAUEUR,20260610,181400,3572.1,3574.6,3572.1,3574.6
XAUEUR,20260610,181500,3574.5,3575.3,3572.9,3573.0
XAUEUR,20260610,181600,3572.3,3574.1,3572.3,3574.1
XAUEUR,20260610,181700,3573.1,3576.4,3573.1,3575.8
XAUEUR,20260610,181800,3575.3,3575.7,3574.1,3574.1
XAUEUR,20260610,181900,3574.0,3574.3,3572.8,3572.8
XAUEUR,20260610,182000,3573.1,3574.9,3572.8,3574.9
XAUEUR,20260610,182100,3576.5,3577.2,3576.3,3576.3
XAUEUR,20260610,182200,3575.0,3575.0,3573.3,3574.9
XAUEUR,20260610,182300,3575.5,3576.2,3574.5,3575.8
XAUEUR,20260610,182400,3575.7,3575.8,3574.8,3575.8
XAUEUR,20260610,182500,3575.9,3576.0,3573.5,3573.5
XAUEUR,20260610,182600,3573.4,3573.4,3572.0,3573.4
XAUEUR,20260610,182700,3573.1,3574.9,3572.8,3574.8
XAUEUR,20260610,182800,3574.7,3575.0,3573.8,3574.1
XAUEUR,20260610,182900,3573.7,3574.8,3573.2,3573.2
XAUEUR,20260610,183000,3573.0,3573.0,3570.5,3571.2
XAUEUR,20260610,183100,3571.1,3572.7,3571.0,3571.4
XAUEUR,20260610,183200,3570.1,3571.2,3570.1,3570.1
XAUEUR,20260610,183300,3568.7,3568.7,3566.2,3566.9
XAUEUR,20260610,183400,3567.2,3568.0,3567.0,3567.1
XAUEUR,20260610,183500,3566.9,3572.1,3566.9,3572.1
XAUEUR,20260610,183600,3572.3,3572.3,3570.6,3570.9
XAUEUR,20260610,183700,3571.2,3572.1,3570.6,3572.1
XAUEUR,20260610,183800,3572.4,3574.4,3572.3,3573.5
XAUEUR,20260610,183900,3573.6,3573.6,3572.6,3572.9
XAUEUR,20260610,184000,3572.1,3572.1,3570.0,3570.9
XAUEUR,20260610,184100,3570.6,3570.9,3570.0,3570.1
XAUEUR,20260610,184200,3570.0,3570.0,3567.9,3568.0
XAUEUR,20260610,184300,3568.2,3568.2,3566.1,3566.5
XAUEUR,20260610,184400,3566.4,3567.4,3566.0,3566.0
XAUEUR,20260610,184500,3565.9,3567.3,3565.9,3567.1
XAUEUR,20260610,184600,3566.8,3567.0,3565.8,3565.9
XAUEUR,20260610,184700,3565.8,3566.2,3564.9,3566.2
XAUEUR,20260610,184800,3565.7,3565.7,3562.8,3562.8
XAUEUR,20260610,184900,3562.6,3565.9,3562.6,3565.9
XAUEUR,20260610,185000,3565.8,3566.4,3565.6,3566.1
XAUEUR,20260610,185100,3565.9,3565.9,3564.2,3565.0
XAUEUR,20260610,185200,3565.3,3567.0,3564.9,3567.0
XAUEUR,20260610,185300,3566.9,3567.2,3566.6,3567.2
XAUEUR,20260610,185400,3567.3,3568.1,3566.2,3566.2
XAUEUR,20260610,185500,3565.9,3566.1,3565.8,3566.0
XAUEUR,20260610,185600,3565.9,3565.9,3563.9,3563.9
XAUEUR,20260610,185700,3564.3,3565.6,3564.3,3565.6
XAUEUR,20260610,185800,3565.8,3566.3,3565.3,3566.1
XAUEUR,20260610,185900,3566.4,3566.9,3565.6,3566.9
XAUEUR,20260610,190000,3566.8,3567.2,3566.8,3567.1
XAUEUR,20260610,190100,3567.3,3569.9,3567.1,3569.8
XAUEUR,20260610,190200,3569.5,3569.5,3568.0,3568.3
XAUEUR,20260610,190300,3568.7,3573.8,3568.7,3573.8
XAUEUR,20260610,190400,3573.6,3576.8,3573.6,3576.8
XAUEUR,20260610,190500,3577.3,3577.3,3575.2,3575.6
XAUEUR,20260610,190600,3575.4,3575.4,3570.2,3570.2
XAUEUR,20260610,190700,3570.3,3571.2,3570.3,3570.5
XAUEUR,20260610,190800,3570.7,3571.3,3569.7,3569.8
XAUEUR,20260610,190900,3569.6,3569.6,3567.3,3568.0
XAUEUR,20260610,191000,3567.8,3567.8,3565.8,3566.1
XAUEUR,20260610,191100,3566.5,3566.5,3563.3,3563.9
XAUEUR,20260610,191200,3563.8,3564.1,3562.6,3563.6
XAUEUR,20260610,191300,3563.8,3564.5,3562.8,3564.2
XAUEUR,20260610,191400,3564.3,3565.8,3564.1,3565.4
XAUEUR,20260610,191500,3565.2,3565.2,3563.7,3564.6
XAUEUR,20260610,191600,3564.9,3566.1,3564.9,3565.1
XAUEUR,20260610,191700,3563.9,3565.4,3563.8,3565.4
XAUEUR,20260610,191800,3565.1,3565.5,3562.9,3562.9
XAUEUR,20260610,191900,3563.0,3563.6,3562.5,3563.2
XAUEUR,20260610,192000,3563.1,3563.4,3561.5,3561.8
XAUEUR,20260610,192100,3561.6,3562.9,3561.6,3562.9
XAUEUR,20260610,192200,3563.2,3563.3,3562.7,3562.7
XAUEUR,20260610,192300,3562.6,3562.6,3559.4,3559.4
XAUEUR,20260610,192400,3559.2,3560.9,3559.2,3560.4
XAUEUR,20260610,192500,3560.1,3560.4,3559.0,3560.0
XAUEUR,20260610,192600,3559.6,3560.8,3559.6,3559.9
XAUEUR,20260610,192700,3560.1,3560.8,3559.4,3560.8
XAUEUR,20260610,192800,3561.2,3561.2,3560.1,3560.9
XAUEUR,20260610,192900,3560.8,3562.2,3560.8,3562.0
XAUEUR,20260610,193000,3559.6,3559.6,3557.8,3558.8
XAUEUR,20260610,193100,3558.4,3558.5,3555.2,3555.2
XAUEUR,20260610,193200,3555.3,3558.2,3555.3,3556.5
XAUEUR,20260610,193300,3556.0,3558.6,3555.4,3558.5
XAUEUR,20260610,193400,3558.2,3558.2,3556.9,3557.3
XAUEUR,20260610,193500,3557.4,3560.5,3557.4,3559.9
XAUEUR,20260610,193600,3559.3,3559.9,3558.2,3559.9
XAUEUR,20260610,193700,3559.8,3559.8,3555.9,3555.9
XAUEUR,20260610,193800,3556.1,3557.8,3556.1,3557.8
XAUEUR,20260610,193900,3557.0,3557.0,3555.4,3555.4
XAUEUR,20260610,194000,3555.7,3556.6,3555.1,3555.1
XAUEUR,20260610,194100,3555.2,3555.5,3554.5,3555.3
XAUEUR,20260610,194200,3554.9,3555.3,3554.5,3555.3
XAUEUR,20260610,194300,3555.6,3556.1,3554.9,3555.3
XAUEUR,20260610,194400,3555.2,3555.2,3554.6,3555.0
XAUEUR,20260610,194500,3555.1,3555.9,3552.8,3552.8
XAUEUR,20260610,194600,3553.0,3554.1,3551.9,3553.6
XAUEUR,20260610,194700,3554.2,3558.9,3554.2,3558.9
XAUEUR,20260610,194800,3558.6,3558.8,3557.5,3558.8
XAUEUR,20260610,194900,3558.9,3559.9,3558.2,3559.8
XAUEUR,20260610,195000,3559.9,3559.9,3558.9,3559.3
XAUEUR,20260610,195100,3559.2,3560.2,3556.3,3558.2
XAUEUR,20260610,195200,3558.1,3558.1,3556.0,3556.7
XAUEUR,20260610,195300,3556.5,3556.5,3555.4,3555.4
XAUEUR,20260610,195400,3555.7,3556.8,3555.7,3556.8
XAUEUR,20260610,195500,3557.1,3558.4,3557.1,3557.4
XAUEUR,20260610,195600,3557.5,3559.9,3557.5,3559.9
XAUEUR,20260610,195700,3559.3,3559.6,3557.9,3559.4
XAUEUR,20260610,195800,3559.8,3560.0,3558.1,3558.1
XAUEUR,20260610,195900,3557.5,3559.3,3557.5,3559.3
XAUEUR,20260610,200000,3559.4,3559.4,3558.3,3558.8
XAUEUR,20260610,200100,3559.3,3562.9,3559.3,3562.1
XAUEUR,20260610,200200,3562.0,3562.0,3561.3,3561.4
XAUEUR,20260610,200300,3561.5,3563.8,3561.3,3563.8
XAUEUR,20260610,200400,3564.3,3564.3,3563.1,3563.9
XAUEUR,20260610,200500,3564.1,3564.8,3563.5,3564.4
XAUEUR,20260610,200600,3564.7,3564.7,3563.3,3563.8
XAUEUR,20260610,200700,3563.9,3563.9,3562.8,3562.8
XAUEUR,20260610,200800,3562.7,3563.3,3561.8,3561.8
XAUEUR,20260610,200900,3561.4,3563.0,3561.1,3561.9
XAUEUR,20260610,201000,3561.8,3561.8,3560.2,3560.2
XAUEUR,20260610,201100,3560.1,3561.4,3560.1,3561.1
XAUEUR,20260610,201200,3561.4,3561.9,3561.4,3561.8
XAUEUR,20260610,201300,3561.9,3562.9,3561.9,3562.4
XAUEUR,20260610,201400,3562.3,3562.3,3561.2,3561.6
XAUEUR,20260610,201500,3561.9,3562.6,3561.8,3562.0
XAUEUR,20260610,201600,3561.9,3563.5,3561.9,3562.8
XAUEUR,20260610,201700,3562.7,3563.3,3562.0,3562.1
XAUEUR,20260610,201800,3562.0,3562.0,3560.2,3560.2
XAUEUR,20260610,201900,3560.0,3560.4,3558.2,3558.3
XAUEUR,20260610,202000,3558.9,3559.8,3558.9,3559.8
XAUEUR,20260610,202100,3559.9,3560.2,3559.8,3559.8
XAUEUR,20260610,202200,3559.9,3561.5,3559.9,3559.9
XAUEUR,20260610,202300,3559.8,3560.4,3559.1,3559.5
XAUEUR,20260610,202400,3559.6,3560.5,3559.6,3560.2
XAUEUR,20260610,202500,3560.1,3560.6,3560.0,3560.3
XAUEUR,20260610,202600,3560.1,3560.1,3558.0,3558.6
XAUEUR,20260610,202700,3558.4,3559.6,3558.4,3559.6
XAUEUR,20260610,202800,3560.3,3560.3,3558.6,3559.0
XAUEUR,20260610,202900,3559.3,3560.9,3559.3,3560.9
XAUEUR,20260610,203000,3561.2,3561.5,3559.9,3559.9
XAUEUR,20260610,203100,3559.8,3559.8,3558.5,3559.0
XAUEUR,20260610,203200,3559.1,3559.1,3557.8,3558.4
XAUEUR,20260610,203300,3558.2,3559.2,3558.2,3558.4
XAUEUR,20260610,203400,3558.5,3558.8,3558.1,3558.1
XAUEUR,20260610,203500,3558.0,3558.0,3557.4,3557.4
XAUEUR,20260610,203600,3557.5,3557.5,3556.1,3556.1
XAUEUR,20260610,203700,3556.4,3557.1,3556.4,3557.1
XAUEUR,20260610,203800,3557.0,3557.0,3555.9,3556.2
XAUEUR,20260610,203900,3556.1,3556.1,3555.5,3556.1
XAUEUR,20260610,204000,3555.9,3556.6,3555.8,3556.5
XAUEUR,20260610,204100,3556.1,3556.9,3555.9,3556.9
XAUEUR,20260610,204200,3557.1,3557.8,3556.3,3556.3
XAUEUR,20260610,204300,3556.1,3556.1,3554.1,3554.1
XAUEUR,20260610,204400,3553.8,3554.8,3553.8,3554.5
XAUEUR,20260610,204500,3554.4,3555.0,3553.7,3553.7
XAUEUR,20260610,204600,3553.8,3554.5,3553.6,3554.0
XAUEUR,20260610,204700,3553.9,3554.1,3553.7,3553.8
XAUEUR,20260610,204800,3553.7,3553.7,3553.0,3553.1
XAUEUR,20260610,204900,3553.2,3555.3,3553.2,3555.3
XAUEUR,20260610,205000,3555.0,3555.0,3553.2,3553.2
XAUEUR,20260610,205100,3553.0,3553.0,3547.5,3547.5
XAUEUR,20260610,205200,3548.5,3551.3,3548.5,3549.9
XAUEUR,20260610,205300,3549.8,3551.3,3549.8,3550.9
XAUEUR,20260610,205400,3551.1,3551.9,3551.1,3551.6
XAUEUR,20260610,205500,3551.7,3551.7,3550.8,3550.8
XAUEUR,20260610,205600,3550.6,3550.6,3549.2,3549.8
XAUEUR,20260610,205700,3550.0,3550.7,3549.4,3550.7
XAUEUR,20260610,205800,3550.8,3551.9,3550.8,3551.8
XAUEUR,20260610,205900,3551.6,3551.8,3551.3,3551.6
XAUEUR,20260610,210000,3551.3,3551.3,3550.0,3550.8
XAUEUR,20260610,210100,3550.9,3551.4,3550.3,3550.3
XAUEUR,20260610,210200,3550.2,3551.2,3550.2,3551.2
XAUEUR,20260610,210300,3551.1,3551.1,3549.7,3549.9
XAUEUR,20260610,210400,3550.2,3551.1,3550.1,3550.5
XAUEUR,20260610,210500,3550.3,3550.3,3548.1,3548.2
XAUEUR,20260610,210600,3547.4,3548.1,3547.2,3547.9
XAUEUR,20260610,210700,3548.0,3549.9,3548.0,3549.4
XAUEUR,20260610,210800,3549.1,3549.4,3547.4,3547.5
XAUEUR,20260610,210900,3548.0,3548.3,3547.3,3547.8
XAUEUR,20260610,211000,3547.5,3547.7,3546.3,3546.3
XAUEUR,20260610,211100,3546.2,3546.3,3544.9,3544.9
XAUEUR,20260610,211200,3545.0,3545.0,3542.8,3542.8
XAUEUR,20260610,211300,3542.1,3542.8,3541.6,3541.6
XAUEUR,20260610,211400,3541.5,3542.2,3540.8,3540.8
XAUEUR,20260610,211500,3541.9,3541.9,3540.9,3541.7
XAUEUR,20260610,211600,3542.2,3542.4,3541.0,3542.4
XAUEUR,20260610,211700,3542.5,3544.1,3542.5,3543.4
XAUEUR,20260610,211800,3543.3,3543.3,3542.4,3543.1
XAUEUR,20260610,211900,3543.3,3543.5,3542.6,3543.5
XAUEUR,20260610,212000,3543.4,3543.5,3542.5,3542.6
XAUEUR,20260610,212100,3542.5,3542.6,3541.9,3541.9
XAUEUR,20260610,212200,3541.8,3542.5,3541.5,3541.8
XAUEUR,20260610,212300,3541.9,3542.6,3541.9,3542.1
XAUEUR,20260610,212400,3541.8,3541.8,3536.9,3536.9
XAUEUR,20260610,212500,3537.0,3538.4,3537.0,3538.4
XAUEUR,20260610,212600,3538.2,3538.3,3536.8,3536.8
XAUEUR,20260610,212700,3536.6,3537.0,3536.3,3536.9
XAUEUR,20260610,212800,3536.6,3536.6,3535.9,3536.1
XAUEUR,20260610,212900,3536.9,3538.8,3536.9,3538.8
XAUEUR,20260610,213000,3538.7,3538.9,3538.1,3538.7
XAUEUR,20260610,213100,3538.5,3539.5,3537.8,3539.5
XAUEUR,20260610,213200,3539.8,3541.5,3539.2,3541.3
XAUEUR,20260610,213300,3540.1,3540.4,3539.6,3540.4
XAUEUR,20260610,213400,3540.1,3540.1,3538.2,3538.9
XAUEUR,20260610,213500,3538.8,3539.5,3538.8,3539.3
XAUEUR,20260610,213600,3539.2,3539.3,3536.7,3537.4
XAUEUR,20260610,213700,3537.3,3537.7,3536.2,3536.2
XAUEUR,20260610,213800,3536.5,3537.5,3536.4,3537.5
XAUEUR,20260610,213900,3537.8,3539.2,3537.8,3539.1
XAUEUR,20260610,214000,3538.8,3539.6,3538.8,3539.4
XAUEUR,20260610,214100,3539.5,3541.2,3539.2,3541.2
XAUEUR,20260610,214200,3542.7,3542.9,3541.4,3541.9
XAUEUR,20260610,214300,3541.7,3542.4,3541.2,3542.3
XAUEUR,20260610,214400,3542.2,3542.9,3542.0,3542.9
XAUEUR,20260610,214500,3542.8,3543.1,3542.0,3543.1
XAUEUR,20260610,214600,3543.2,3543.8,3542.8,3542.8
XAUEUR,20260610,214700,3542.6,3542.9,3541.1,3541.3
XAUEUR,20260610,214800,3541.5,3541.6,3540.8,3541.0
XAUEUR,20260610,214900,3540.4,3540.4,3539.0,3539.0
XAUEUR,20260610,215000,3538.9,3540.4,3538.9,3540.4
XAUEUR,20260610,215100,3540.8,3543.0,3539.7,3542.9
XAUEUR,20260610,215200,3542.7,3542.7,3541.5,3541.9
XAUEUR,20260610,215300,3542.4,3542.6,3541.0,3541.0
XAUEUR,20260610,215400,3541.2,3541.2,3539.8,3540.6
XAUEUR,20260610,215500,3540.9,3541.1,3540.1,3540.2
XAUEUR,20260610,215600,3540.4,3540.4,3537.8,3537.8
XAUEUR,20260610,215700,3537.9,3539.2,3537.9,3539.2
XAUEUR,20260610,215800,3538.8,3538.8,3537.8,3537.8
XAUEUR,20260610,215900,3537.5,3537.5,3536.4,3536.9
XAUEUR,20260610,220000,3537.3,3538.0,3536.9,3537.4
XAUEUR,20260610,220100,3537.0,3537.1,3536.5,3536.5
XAUEUR,20260610,220200,3536.4,3536.4,3534.2,3534.4
XAUEUR,20260610,220300,3533.9,3533.9,3532.8,3533.5
XAUEUR,20260610,220400,3533.3,3533.3,3531.5,3532.9
XAUEUR,20260610,220500,3533.1,3533.8,3532.9,3533.1
XAUEUR,20260610,220600,3533.3,3533.3,3531.9,3531.9
XAUEUR,20260610,220700,3532.2,3533.3,3532.1,3532.1
XAUEUR,20260610,220800,3532.2,3532.3,3531.9,3532.1
XAUEUR,20260610,220900,3532.0,3532.0,3531.2,3531.2
XAUEUR,20260610,221000,3529.4,3529.4,3528.0,3528.4
XAUEUR,20260610,221100,3528.3,3528.9,3528.0,3528.7
XAUEUR,20260610,221200,3528.8,3528.8,3527.2,3527.8
XAUEUR,20260610,221300,3528.2,3529.1,3528.2,3528.3
XAUEUR,20260610,221400,3528.6,3530.1,3528.6,3529.4
XAUEUR,20260610,221500,3529.3,3529.4,3528.8,3529.1
XAUEUR,20260610,221600,3529.2,3530.2,3529.2,3530.0
XAUEUR,20260610,221700,3530.1,3530.7,3529.4,3529.4
XAUEUR,20260610,221800,3529.3,3530.4,3528.8,3530.4
XAUEUR,20260610,221900,3530.3,3531.0,3530.3,3530.4
XAUEUR,20260610,222000,3530.1,3530.8,3529.9,3530.8
XAUEUR,20260610,222100,3530.7,3530.7,3530.0,3530.6
XAUEUR,20260610,222200,3530.7,3532.7,3530.7,3532.7
XAUEUR,20260610,222300,3533.0,3533.1,3532.2,3532.2
XAUEUR,20260610,222400,3532.1,3532.7,3531.8,3532.7
XAUEUR,20260610,222500,3532.6,3532.6,3532.3,3532.3
XAUEUR,20260610,222600,3532.4,3533.1,3532.2,3533.1
XAUEUR,20260610,222700,3533.3,3535.2,3533.3,3535.0
XAUEUR,20260610,222800,3534.9,3534.9,3534.6,3534.7
XAUEUR,20260610,222900,3534.6,3535.0,3534.6,3534.7
XAUEUR,20260610,223000,3534.5,3534.5,3534.1,3534.1
XAUEUR,20260610,223100,3534.0,3534.0,3532.4,3532.7
XAUEUR,20260610,223200,3532.6,3532.6,3531.2,3531.5
XAUEUR,20260610,223300,3531.6,3531.7,3531.3,3531.4
XAUEUR,20260610,223400,3531.6,3532.8,3531.6,3532.7
XAUEUR,20260610,223500,3532.5,3532.7,3532.3,3532.3
XAUEUR,20260610,223600,3532.2,3532.2,3531.5,3531.5
XAUEUR,20260610,223700,3531.2,3531.4,3531.0,3531.3
XAUEUR,20260610,223800,3531.2,3531.2,3530.9,3531.0
XAUEUR,20260610,223900,3531.1,3533.8,3531.1,3533.8
XAUEUR,20260610,224000,3533.7,3533.7,3532.5,3532.5
XAUEUR,20260610,224100,3532.0,3532.0,3531.4,3531.4
XAUEUR,20260610,224200,3531.5,3531.5,3531.0,3531.2
XAUEUR,20260610,224300,3531.3,3531.4,3530.9,3531.4
XAUEUR,20260610,224400,3531.5,3531.5,3530.3,3530.7
XAUEUR,20260610,224500,3529.7,3530.9,3529.7,3529.9
XAUEUR,20260610,224600,3530.0,3530.0,3528.5,3528.5
XAUEUR,20260610,224700,3527.8,3528.0,3526.4,3526.5
XAUEUR,20260610,224800,3526.6,3527.4,3526.5,3527.2
XAUEUR,20260610,224900,3526.4,3526.4,3525.9,3525.9
XAUEUR,20260610,225000,3525.8,3526.1,3525.7,3526.1
XAUEUR,20260610,225100,3526.0,3526.5,3525.6,3525.6
XAUEUR,20260610,225200,3525.8,3526.2,3525.6,3526.2
XAUEUR,20260610,225300,3526.1,3526.2,3525.6,3526.2
XAUEUR,20260610,225400,3526.1,3526.2,3525.7,3525.8
XAUEUR,20260610,225500,3526.0,3527.1,3525.9,3527.1
XAUEUR,20260610,225600,3527.4,3527.5,3527.4,3527.5
XAUEUR,20260610,225700,3527.6,3527.8,3527.4,3527.5
XAUEUR,20260610,225800,3527.8,3528.2,3527.8,3528.2
XAUEUR,20260610,225900,3528.3,3529.6,3528.3,3529.1
XAUEUR,20260610,230000,3529.2,3529.5,3529.2,3529.5
XAUEUR,20260610,230100,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,230200,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,230300,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,230400,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,230500,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,230600,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,230700,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,230800,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,230900,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,231000,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,231100,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,231200,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,231300,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,231400,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,231500,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,231600,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,231700,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,231800,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,231900,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,232000,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,232100,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,232200,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,232300,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,232400,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,232500,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,232600,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,232700,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,232800,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,232900,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,233000,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,233100,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,233200,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,233300,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,233400,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,233500,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,233600,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,233700,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,233800,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,233900,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,234000,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,234100,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,234200,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,234300,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,234400,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,234500,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,234600,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,234700,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,234800,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,234900,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,235000,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,235100,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,235200,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,235300,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,235400,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,235500,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,235600,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,235700,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,235800,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260610,235900,3529.5,3529.5,3529.5,3529.5
XAUEUR,20260611,000000,3529.5,3529.5,3529.5,3529.5
XAGEUR,20260610,000100,56.60,56.60,56.38,56.49
XAGEUR,20260610,000200,56.50,56.52,56.45,56.45
XAGEUR,20260610,000300,56.44,56.55,56.44,56.54
XAGEUR,20260610,000400,56.51,56.56,56.51,56.56
XAGEUR,20260610,000500,56.57,56.60,56.57,56.60
XAGEUR,20260610,000600,56.59,56.60,56.56,56.56
XAGEUR,20260610,000700,56.55,56.55,56.50,56.51
XAGEUR,20260610,000800,56.52,56.56,56.52,56.53
XAGEUR,20260610,000900,56.52,56.52,56.49,56.49
XAGEUR,20260610,001000,56.50,56.50,56.49,56.49
XAGEUR,20260610,001100,56.50,56.52,56.50,56.52
XAGEUR,20260610,001200,56.53,56.55,56.53,56.55
XAGEUR,20260610,001300,56.56,56.56,56.55,56.55
XAGEUR,20260610,001400,56.54,56.54,56.51,56.52
XAGEUR,20260610,001500,56.53,56.54,56.52,56.52
XAGEUR,20260610,001600,56.53,56.54,56.53,56.53
XAGEUR,20260610,001700,56.52,56.52,56.52,56.52
XAGEUR,20260610,001800,56.53,56.53,56.49,56.49
XAGEUR,20260610,001900,56.48,56.48,56.46,56.47
XAGEUR,20260610,002000,56.47,56.47,56.47,56.47
XAGEUR,20260610,002100,56.48,56.50,56.48,56.50
XAGEUR,20260610,002200,56.50,56.50,56.49,56.49
XAGEUR,20260610,002300,56.48,56.50,56.48,56.50
XAGEUR,20260610,002400,56.49,56.49,56.49,56.49
XAGEUR,20260610,002500,56.49,56.49,56.49,56.49
XAGEUR,20260610,002600,56.49,56.49,56.48,56.48
XAGEUR,20260610,002700,56.48,56.48,56.48,56.48
XAGEUR,20260610,002800,56.47,56.48,56.47,56.48
XAGEUR,20260610,002900,56.49,56.49,56.49,56.49
XAGEUR,20260610,003000,56.49,56.49,56.49,56.49
XAGEUR,20260610,003100,56.50,56.51,56.48,56.48
XAGEUR,20260610,003200,56.46,56.49,56.46,56.49
XAGEUR,20260610,003300,56.50,56.51,56.50,56.51
XAGEUR,20260610,003400,56.50,56.50,56.49,56.49
XAGEUR,20260610,003500,56.50,56.50,56.44,56.44
XAGEUR,20260610,003600,56.45,56.46,56.45,56.46
XAGEUR,20260610,003700,56.45,56.45,56.43,56.44
XAGEUR,20260610,003800,56.43,56.44,56.42,56.42
XAGEUR,20260610,003900,56.41,56.41,56.36,56.36
XAGEUR,20260610,004000,56.37,56.37,56.36,56.37
XAGEUR,20260610,004100,56.39,56.42,56.39,56.42
XAGEUR,20260610,004200,56.40,56.40,56.33,56.34
XAGEUR,20260610,004300,56.35,56.37,56.35,56.37
XAGEUR,20260610,004400,56.38,56.39,56.34,56.35
XAGEUR,20260610,004500,56.36,56.36,56.29,56.31
XAGEUR,20260610,004600,56.29,56.29,56.25,56.27
XAGEUR,20260610,004700,56.28,56.29,56.27,56.27
XAGEUR,20260610,004800,56.26,56.26,56.22,56.23
XAGEUR,20260610,004900,56.24,56.25,56.21,56.23
XAGEUR,20260610,005000,56.24,56.27,56.24,56.26
XAGEUR,20260610,005100,56.25,56.26,56.23,56.24
XAGEUR,20260610,005200,56.23,56.23,56.20,56.20
XAGEUR,20260610,005300,56.21,56.21,56.17,56.18
XAGEUR,20260610,005400,56.19,56.22,56.19,56.22
XAGEUR,20260610,005500,56.24,56.24,56.20,56.20
XAGEUR,20260610,005600,56.21,56.23,56.21,56.23
XAGEUR,20260610,005700,56.22,56.24,56.22,56.24
XAGEUR,20260610,005800,56.25,56.26,56.21,56.21
XAGEUR,20260610,005900,56.22,56.22,56.21,56.21
XAGEUR,20260610,010000,56.22,56.27,56.22,56.26
XAGEUR,20260610,010100,56.25,56.30,56.24,56.30
XAGEUR,20260610,010200,56.29,56.29,56.28,56.28
XAGEUR,20260610,010300,56.29,56.37,56.29,56.37
XAGEUR,20260610,010400,56.38,56.45,56.38,56.45
XAGEUR,20260610,010500,56.43,56.43,56.42,56.42
XAGEUR,20260610,010600,56.41,56.41,56.40,56.40
XAGEUR,20260610,010700,56.39,56.39,56.36,56.38
XAGEUR,20260610,010800,56.39,56.40,56.38,56.40
XAGEUR,20260610,010900,56.41,56.41,56.37,56.37
XAGEUR,20260610,011000,56.36,56.36,56.28,56.28
XAGEUR,20260610,011100,56.27,56.27,56.27,56.27
XAGEUR,20260610,011200,56.26,56.26,56.24,56.25
XAGEUR,20260610,011300,56.26,56.28,56.26,56.26
XAGEUR,20260610,011400,56.27,56.27,56.24,56.24
XAGEUR,20260610,011500,56.23,56.25,56.21,56.21
XAGEUR,20260610,011600,56.19,56.19,56.17,56.17
XAGEUR,20260610,011700,56.18,56.20,56.18,56.19
XAGEUR,20260610,011800,56.17,56.17,56.13,56.13
XAGEUR,20260610,011900,56.11,56.11,56.08,56.09
XAGEUR,20260610,012000,56.10,56.18,56.10,56.18
XAGEUR,20260610,012100,56.19,56.20,56.19,56.20
XAGEUR,20260610,012200,56.21,56.21,56.19,56.19
XAGEUR,20260610,012300,56.18,56.18,56.17,56.17
XAGEUR,20260610,012400,56.18,56.19,56.11,56.13
XAGEUR,20260610,012500,56.12,56.14,56.12,56.13
XAGEUR,20260610,012600,56.12,56.12,56.10,56.11
XAGEUR,20260610,012700,56.12,56.13,56.12,56.12
XAGEUR,20260610,012800,56.11,56.11,56.08,56.11
XAGEUR,20260610,012900,56.12,56.12,56.12,56.12
XAGEUR,20260610,013000,56.11,56.11,56.07,56.08
XAGEUR,20260610,013100,56.07,56.08,56.06,56.07
XAGEUR,20260610,013200,56.08,56.10,56.06,56.07
XAGEUR,20260610,013300,56.08,56.19,56.08,56.18
XAGEUR,20260610,013400,56.17,56.17,56.14,56.15
XAGEUR,20260610,013500,56.14,56.16,56.14,56.14
XAGEUR,20260610,013600,56.13,56.14,56.11,56.11
XAGEUR,20260610,013700,56.09,56.10,56.08,56.10
XAGEUR,20260610,013800,56.09,56.09,56.07,56.07
XAGEUR,20260610,013900,56.08,56.10,56.08,56.10
XAGEUR,20260610,014000,56.11,56.11,56.10,56.11
XAGEUR,20260610,014100,56.12,56.13,56.11,56.11
XAGEUR,20260610,014200,56.10,56.11,56.09,56.09
XAGEUR,20260610,014300,56.10,56.11,56.10,56.11
XAGEUR,20260610,014400,56.12,56.15,56.12,56.15
XAGEUR,20260610,014500,56.14,56.14,56.12,56.12
XAGEUR,20260610,014600,56.10,56.10,56.06,56.08
XAGEUR,20260610,014700,56.09,56.10,56.07,56.09
XAGEUR,20260610,014800,56.07,56.09,56.04,56.09
XAGEUR,20260610,014900,56.10,56.12,56.10,56.12
XAGEUR,20260610,015000,56.11,56.11,56.03,56.05
XAGEUR,20260610,015100,56.06,56.09,56.06,56.09
XAGEUR,20260610,015200,56.07,56.07,56.06,56.06
XAGEUR,20260610,015300,56.08,56.12,56.08,56.11
XAGEUR,20260610,015400,56.12,56.18,56.12,56.17
XAGEUR,20260610,015500,56.16,56.17,56.13,56.17
XAGEUR,20260610,015600,56.19,56.21,56.19,56.21
XAGEUR,20260610,015700,56.22,56.22,56.18,56.18
XAGEUR,20260610,015800,56.19,56.19,56.18,56.19
XAGEUR,20260610,015900,56.18,56.18,56.17,56.18
XAGEUR,20260610,020000,56.19,56.27,56.19,56.24
XAGEUR,20260610,020100,56.25,56.25,56.21,56.21
XAGEUR,20260610,020200,56.20,56.20,56.15,56.17
XAGEUR,20260610,020300,56.15,56.22,56.15,56.20
XAGEUR,20260610,020400,56.21,56.24,56.21,56.22
XAGEUR,20260610,020500,56.24,56.25,56.19,56.20
XAGEUR,20260610,020600,56.22,56.30,56.22,56.30
XAGEUR,20260610,020700,56.32,56.32,56.28,56.31
XAGEUR,20260610,020800,56.32,56.32,56.28,56.29
XAGEUR,20260610,020900,56.30,56.30,56.25,56.25
XAGEUR,20260610,021000,56.24,56.28,56.19,56.28
XAGEUR,20260610,021100,56.30,56.31,56.24,56.26
XAGEUR,20260610,021200,56.25,56.27,56.25,56.25
XAGEUR,20260610,021300,56.24,56.24,56.20,56.21
XAGEUR,20260610,021400,56.20,56.22,56.15,56.15
XAGEUR,20260610,021500,56.16,56.27,56.16,56.27
XAGEUR,20260610,021600,56.33,56.33,56.24,56.24
XAGEUR,20260610,021700,56.25,56.26,56.19,56.20
XAGEUR,20260610,021800,56.21,56.28,56.21,56.25
XAGEUR,20260610,021900,56.27,56.28,56.25,56.27
XAGEUR,20260610,022000,56.26,56.35,56.26,56.35
XAGEUR,20260610,022100,56.34,56.35,56.30,56.30
XAGEUR,20260610,022200,56.28,56.31,56.27,56.29
XAGEUR,20260610,022300,56.30,56.30,56.27,56.29
XAGEUR,20260610,022400,56.28,56.28,56.20,56.22
XAGEUR,20260610,022500,56.23,56.25,56.23,56.25
XAGEUR,20260610,022600,56.24,56.24,56.20,56.20
XAGEUR,20260610,022700,56.19,56.19,56.15,56.16
XAGEUR,20260610,022800,56.15,56.17,56.14,56.17
XAGEUR,20260610,022900,56.15,56.15,56.14,56.15
XAGEUR,20260610,023000,56.16,56.16,56.13,56.13
XAGEUR,20260610,023100,56.11,56.11,56.03,56.03
XAGEUR,20260610,023200,56.04,56.05,56.00,56.01
XAGEUR,20260610,023300,56.02,56.02,55.82,55.82
XAGEUR,20260610,023400,55.81,55.85,55.81,55.83
XAGEUR,20260610,023500,55.81,55.83,55.76,55.76
XAGEUR,20260610,023600,55.77,55.82,55.77,55.81
XAGEUR,20260610,023700,55.80,55.82,55.77,55.77
XAGEUR,20260610,023800,55.78,55.78,55.71,55.74
XAGEUR,20260610,023900,55.75,55.89,55.75,55.89
XAGEUR,20260610,024000,55.88,55.89,55.85,55.88
XAGEUR,20260610,024100,55.87,55.87,55.83,55.83
XAGEUR,20260610,024200,55.84,55.85,55.81,55.81
XAGEUR,20260610,024300,55.80,55.81,55.77,55.77
XAGEUR,20260610,024400,55.76,55.78,55.74,55.74
XAGEUR,20260610,024500,55.73,55.77,55.71,55.77
XAGEUR,20260610,024600,55.79,55.84,55.79,55.83
XAGEUR,20260610,024700,55.84,55.84,55.81,55.81
XAGEUR,20260610,024800,55.82,55.85,55.82,55.85
XAGEUR,20260610,024900,55.84,55.84,55.80,55.80
XAGEUR,20260610,025000,55.79,55.89,55.78,55.89
XAGEUR,20260610,025100,55.88,55.89,55.82,55.82
XAGEUR,20260610,025200,55.83,55.86,55.81,55.86
XAGEUR,20260610,025300,55.87,55.96,55.87,55.96
XAGEUR,20260610,025400,55.95,56.02,55.95,56.02
XAGEUR,20260610,025500,56.03,56.04,56.01,56.04
XAGEUR,20260610,025600,56.05,56.13,56.05,56.09
XAGEUR,20260610,025700,56.10,56.18,56.09,56.18
XAGEUR,20260610,025800,56.17,56.17,56.12,56.16
XAGEUR,20260610,025900,56.15,56.24,56.15,56.20
XAGEUR,20260610,030000,56.18,56.18,56.00,56.02
XAGEUR,20260610,030100,55.90,55.90,55.59,55.70
XAGEUR,20260610,030200,55.71,55.71,55.56,55.58
XAGEUR,20260610,030300,55.54,55.72,55.51,55.68
XAGEUR,20260610,030400,55.64,55.64,55.58,55.58
XAGEUR,20260610,030500,55.56,55.57,55.49,55.49
XAGEUR,20260610,030600,55.50,55.50,55.30,55.30
XAGEUR,20260610,030700,55.29,55.52,55.29,55.52
XAGEUR,20260610,030800,55.53,55.56,55.41,55.46
XAGEUR,20260610,030900,55.43,55.49,55.42,55.48
XAGEUR,20260610,031000,55.49,55.53,55.46,55.46
XAGEUR,20260610,031100,55.47,55.50,55.47,55.50
XAGEUR,20260610,031200,55.51,55.65,55.51,55.63
XAGEUR,20260610,031300,55.62,55.68,55.61,55.68
XAGEUR,20260610,031400,55.69,55.80,55.69,55.77
XAGEUR,20260610,031500,55.76,55.77,55.74,55.76
XAGEUR,20260610,031600,55.71,55.78,55.70,55.77
XAGEUR,20260610,031700,55.76,55.97,55.76,55.97
XAGEUR,20260610,031800,55.99,56.08,55.99,56.08
XAGEUR,20260610,031900,56.07,56.11,56.06,56.10
XAGEUR,20260610,032000,56.09,56.12,56.09,56.09
XAGEUR,20260610,032100,56.07,56.07,55.94,55.94
XAGEUR,20260610,032200,55.95,56.00,55.93,55.94
XAGEUR,20260610,032300,55.97,56.00,55.97,55.99
XAGEUR,20260610,032400,56.00,56.00,55.96,55.97
XAGEUR,20260610,032500,55.99,55.99,55.88,55.90
XAGEUR,20260610,032600,55.93,55.96,55.88,55.90
XAGEUR,20260610,032700,55.91,55.92,55.87,55.92
XAGEUR,20260610,032800,55.90,55.96,55.90,55.96
XAGEUR,20260610,032900,55.98,56.04,55.98,55.99
XAGEUR,20260610,033000,56.01,56.02,55.99,56.00
XAGEUR,20260610,033100,56.01,56.02,55.90,55.92
XAGEUR,20260610,033200,55.93,56.12,55.92,56.12
XAGEUR,20260610,033300,56.09,56.19,56.07,56.15
XAGEUR,20260610,033400,56.14,56.14,56.08,56.11
XAGEUR,20260610,033500,56.13,56.22,56.13,56.22
XAGEUR,20260610,033600,56.23,56.23,56.18,56.19
XAGEUR,20260610,033700,56.18,56.20,56.13,56.13
XAGEUR,20260610,033800,56.17,56.20,56.13,56.13
XAGEUR,20260610,033900,56.14,56.23,56.13,56.23
XAGEUR,20260610,034000,56.24,56.31,56.24,56.24
XAGEUR,20260610,034100,56.19,56.19,56.13,56.15
XAGEUR,20260610,034200,56.13,56.13,56.07,56.07
XAGEUR,20260610,034300,56.06,56.06,55.93,55.93
XAGEUR,20260610,034400,55.94,55.94,55.91,55.91
XAGEUR,20260610,034500,55.92,55.94,55.90,55.94
XAGEUR,20260610,034600,55.95,56.02,55.95,55.98
XAGEUR,20260610,034700,55.97,55.97,55.92,55.93
XAGEUR,20260610,034800,55.92,55.95,55.91,55.93
XAGEUR,20260610,034900,55.92,56.07,55.91,56.07
XAGEUR,20260610,035000,56.06,56.07,56.05,56.07
XAGEUR,20260610,035100,56.09,56.16,56.07,56.07
XAGEUR,20260610,035200,56.06,56.06,55.96,55.96
XAGEUR,20260610,035300,55.95,56.01,55.91,55.97
XAGEUR,20260610,035400,55.96,56.01,55.95,56.00
XAGEUR,20260610,035500,56.02,56.08,56.02,56.08
XAGEUR,20260610,035600,56.09,56.12,56.06,56.11
XAGEUR,20260610,035700,56.09,56.15,56.09,56.10
XAGEUR,20260610,035800,56.08,56.08,56.05,56.08
XAGEUR,20260610,035900,56.07,56.07,56.01,56.01
XAGEUR,20260610,040000,56.00,56.04,55.99,56.04
XAGEUR,20260610,040100,56.06,56.08,56.06,56.06
XAGEUR,20260610,040200,56.07,56.07,56.03,56.03
XAGEUR,20260610,040300,56.06,56.08,56.03,56.06
XAGEUR,20260610,040400,56.08,56.08,56.04,56.04
XAGEUR,20260610,040500,56.01,56.01,55.96,55.97
XAGEUR,20260610,040600,55.96,55.96,55.88,55.88
XAGEUR,20260610,040700,55.87,55.88,55.81,55.81
XAGEUR,20260610,040800,55.77,55.77,55.67,55.72
XAGEUR,20260610,040900,55.75,55.78,55.75,55.75
XAGEUR,20260610,041000,55.74,55.74,55.70,55.74
XAGEUR,20260610,041100,55.75,55.75,55.71,55.74
XAGEUR,20260610,041200,55.75,55.84,55.75,55.83
XAGEUR,20260610,041300,55.84,55.84,55.81,55.83
XAGEUR,20260610,041400,55.84,55.88,55.84,55.86
XAGEUR,20260610,041500,55.84,55.84,55.78,55.78
XAGEUR,20260610,041600,55.77,55.81,55.77,55.80
XAGEUR,20260610,041700,55.81,55.81,55.74,55.78
XAGEUR,20260610,041800,55.77,55.78,55.76,55.78
XAGEUR,20260610,041900,55.79,55.79,55.68,55.69
XAGEUR,20260610,042000,55.67,55.67,55.63,55.64
XAGEUR,20260610,042100,55.63,55.71,55.63,55.71
XAGEUR,20260610,042200,55.73,55.75,55.71,55.72
XAGEUR,20260610,042300,55.74,55.77,55.74,55.75
XAGEUR,20260610,042400,55.72,55.78,55.72,55.72
XAGEUR,20260610,042500,55.74,55.82,55.74,55.75
XAGEUR,20260610,042600,55.73,55.73,55.64,55.64
XAGEUR,20260610,042700,55.63,55.63,55.59,55.59
XAGEUR,20260610,042800,55.60,55.66,55.60,55.66
XAGEUR,20260610,042900,55.67,55.77,55.67,55.76
XAGEUR,20260610,043000,55.78,55.81,55.78,55.80
XAGEUR,20260610,043100,55.81,55.92,55.78,55.78
XAGEUR,20260610,043200,55.74,55.74,55.67,55.68
XAGEUR,20260610,043300,55.69,55.69,55.47,55.47
XAGEUR,20260610,043400,55.46,55.49,55.42,55.43
XAGEUR,20260610,043500,55.46,55.54,55.46,55.51
XAGEUR,20260610,043600,55.49,55.51,55.47,55.49
XAGEUR,20260610,043700,55.50,55.53,55.48,55.53
XAGEUR,20260610,043800,55.52,55.58,55.52,55.58
XAGEUR,20260610,043900,55.59,55.65,55.58,55.65
XAGEUR,20260610,044000,55.67,55.69,55.57,55.57
XAGEUR,20260610,044100,55.58,55.61,55.56,55.60
XAGEUR,20260610,044200,55.59,55.67,55.58,55.65
XAGEUR,20260610,044300,55.66,55.66,55.59,55.59
XAGEUR,20260610,044400,55.60,55.60,55.54,55.54
XAGEUR,20260610,044500,55.53,55.60,55.51,55.60
XAGEUR,20260610,044600,55.61,55.67,55.61,55.66
XAGEUR,20260610,044700,55.65,55.76,55.65,55.74
XAGEUR,20260610,044800,55.72,55.72,55.67,55.67
XAGEUR,20260610,044900,55.65,55.65,55.62,55.63
XAGEUR,20260610,045000,55.65,55.71,55.65,55.70
XAGEUR,20260610,045100,55.71,55.71,55.51,55.51
XAGEUR,20260610,045200,55.50,55.50,55.37,55.37
XAGEUR,20260610,045300,55.36,55.38,55.29,55.31
XAGEUR,20260610,045400,55.33,55.36,55.23,55.25
XAGEUR,20260610,045500,55.28,55.29,55.27,55.28
XAGEUR,20260610,045600,55.27,55.29,55.27,55.29
XAGEUR,20260610,045700,55.30,55.30,55.22,55.25
XAGEUR,20260610,045800,55.24,55.27,55.24,55.27
XAGEUR,20260610,045900,55.28,55.28,55.19,55.21
XAGEUR,20260610,050000,55.22,55.26,55.22,55.24
XAGEUR,20260610,050100,55.25,55.25,55.21,55.24
XAGEUR,20260610,050200,55.25,55.26,55.21,55.22
XAGEUR,20260610,050300,55.25,55.28,55.24,55.27
XAGEUR,20260610,050400,55.25,55.26,55.21,55.26
XAGEUR,20260610,050500,55.27,55.28,55.19,55.20
XAGEUR,20260610,050600,55.22,55.28,55.22,55.28
XAGEUR,20260610,050700,55.31,55.34,55.30,55.32
XAGEUR,20260610,050800,55.33,55.34,55.18,55.19
XAGEUR,20260610,050900,55.20,55.20,55.14,55.14
XAGEUR,20260610,051000,55.16,55.22,55.16,55.21
XAGEUR,20260610,051100,55.19,55.19,55.16,55.17
XAGEUR,20260610,051200,55.18,55.25,55.18,55.25
XAGEUR,20260610,051300,55.26,55.28,55.26,55.28
XAGEUR,20260610,051400,55.29,55.29,55.27,55.28
XAGEUR,20260610,051500,55.29,55.30,55.27,55.28
XAGEUR,20260610,051600,55.26,55.31,55.24,55.31
XAGEUR,20260610,051700,55.32,55.38,55.32,55.38
XAGEUR,20260610,051800,55.39,55.40,55.36,55.37
XAGEUR,20260610,051900,55.36,55.36,55.35,55.35
XAGEUR,20260610,052000,55.34,55.34,55.31,55.31
XAGEUR,20260610,052100,55.30,55.30,55.24,55.27
XAGEUR,20260610,052200,55.28,55.28,55.25,55.26
XAGEUR,20260610,052300,55.25,55.29,55.25,55.28
XAGEUR,20260610,052400,55.27,55.28,55.26,55.26
XAGEUR,20260610,052500,55.25,55.25,55.23,55.25
XAGEUR,20260610,052600,55.26,55.32,55.26,55.32
XAGEUR,20260610,052700,55.31,55.40,55.30,55.39
XAGEUR,20260610,052800,55.40,55.40,55.33,55.33
XAGEUR,20260610,052900,55.34,55.34,55.32,55.33
XAGEUR,20260610,053000,55.34,55.38,55.34,55.35
XAGEUR,20260610,053100,55.36,55.41,55.36,55.40
XAGEUR,20260610,053200,55.39,55.42,55.39,55.41
XAGEUR,20260610,053300,55.42,55.42,55.35,55.35
XAGEUR,20260610,053400,55.36,55.44,55.36,55.42
XAGEUR,20260610,053500,55.41,55.41,55.38,55.39
XAGEUR,20260610,053600,55.40,55.40,55.36,55.40
XAGEUR,20260610,053700,55.39,55.40,55.39,55.39
XAGEUR,20260610,053800,55.42,55.42,55.41,55.41
XAGEUR,20260610,053900,55.42,55.47,55.42,55.47
XAGEUR,20260610,054000,55.49,55.50,55.45,55.45
XAGEUR,20260610,054100,55.44,55.47,55.43,55.47
XAGEUR,20260610,054200,55.46,55.46,55.44,55.44
XAGEUR,20260610,054300,55.43,55.44,55.43,55.43
XAGEUR,20260610,054400,55.42,55.44,55.42,55.42
XAGEUR,20260610,054500,55.41,55.44,55.41,55.44
XAGEUR,20260610,054600,55.43,55.46,55.43,55.45
XAGEUR,20260610,054700,55.46,55.56,55.46,55.56
XAGEUR,20260610,054800,55.55,55.56,55.54,55.55
XAGEUR,20260610,054900,55.56,55.61,55.56,55.61
XAGEUR,20260610,055000,55.60,55.61,55.58,55.58
XAGEUR,20260610,055100,55.59,55.59,55.55,55.55
XAGEUR,20260610,055200,55.54,55.54,55.51,55.53
XAGEUR,20260610,055300,55.52,55.57,55.52,55.55
XAGEUR,20260610,055400,55.54,55.54,55.52,55.52
XAGEUR,20260610,055500,55.51,55.51,55.45,55.51
XAGEUR,20260610,055600,55.50,55.50,55.41,55.44
XAGEUR,20260610,055700,55.42,55.49,55.42,55.49
XAGEUR,20260610,055800,55.50,55.51,55.49,55.50
XAGEUR,20260610,055900,55.51,55.52,55.51,55.51
XAGEUR,20260610,060000,55.52,55.52,55.51,55.52
XAGEUR,20260610,060100,55.53,55.59,55.52,55.53
XAGEUR,20260610,060200,55.52,55.52,55.50,55.51
XAGEUR,20260610,060300,55.50,55.54,55.49,55.54
XAGEUR,20260610,060400,55.55,55.59,55.55,55.58
XAGEUR,20260610,060500,55.59,55.59,55.58,55.59
XAGEUR,20260610,060600,55.58,55.58,55.56,55.57
XAGEUR,20260610,060700,55.56,55.56,55.53,55.53
XAGEUR,20260610,060800,55.52,55.52,55.44,55.44
XAGEUR,20260610,060900,55.42,55.45,55.42,55.45
XAGEUR,20260610,061000,55.46,55.50,55.46,55.50
XAGEUR,20260610,061100,55.49,55.49,55.46,55.46
XAGEUR,20260610,061200,55.45,55.50,55.45,55.49
XAGEUR,20260610,061300,55.48,55.48,55.43,55.44
XAGEUR,20260610,061400,55.43,55.45,55.43,55.44
XAGEUR,20260610,061500,55.45,55.45,55.43,55.43
XAGEUR,20260610,061600,55.44,55.45,55.43,55.43
XAGEUR,20260610,061700,55.42,55.44,55.42,55.43
XAGEUR,20260610,061800,55.44,55.46,55.43,55.43
XAGEUR,20260610,061900,55.42,55.42,55.41,55.41
XAGEUR,20260610,062000,55.42,55.48,55.42,55.46
XAGEUR,20260610,062100,55.47,55.50,55.44,55.44
XAGEUR,20260610,062200,55.43,55.43,55.37,55.38
XAGEUR,20260610,062300,55.36,55.37,55.31,55.35
XAGEUR,20260610,062400,55.33,55.33,55.31,55.31
XAGEUR,20260610,062500,55.32,55.32,55.29,55.29
XAGEUR,20260610,062600,55.30,55.33,55.30,55.33
XAGEUR,20260610,062700,55.34,55.36,55.34,55.35
XAGEUR,20260610,062800,55.36,55.36,55.31,55.31
XAGEUR,20260610,062900,55.30,55.31,55.21,55.21
XAGEUR,20260610,063000,55.19,55.22,55.19,55.20
XAGEUR,20260610,063100,55.19,55.20,55.14,55.17
XAGEUR,20260610,063200,55.16,55.18,55.15,55.18
XAGEUR,20260610,063300,55.17,55.17,55.14,55.14
XAGEUR,20260610,063400,55.13,55.17,55.13,55.14
XAGEUR,20260610,063500,55.15,55.18,55.15,55.16
XAGEUR,20260610,063600,55.17,55.17,55.11,55.11
XAGEUR,20260610,063700,55.09,55.10,55.09,55.10
XAGEUR,20260610,063800,55.11,55.13,55.11,55.13
XAGEUR,20260610,063900,55.14,55.15,55.13,55.14
XAGEUR,20260610,064000,55.13,55.15,55.13,55.14
XAGEUR,20260610,064100,55.15,55.15,55.12,55.12
XAGEUR,20260610,064200,55.11,55.11,55.04,55.06
XAGEUR,20260610,064300,55.07,55.08,55.06,55.06
XAGEUR,20260610,064400,55.07,55.08,55.02,55.02
XAGEUR,20260610,064500,55.03,55.03,55.01,55.01
XAGEUR,20260610,064600,55.02,55.02,55.01,55.01
XAGEUR,20260610,064700,55.00,55.03,55.00,55.02
XAGEUR,20260610,064800,55.03,55.03,54.99,54.99
XAGEUR,20260610,064900,55.00,55.01,54.99,54.99
XAGEUR,20260610,065000,55.00,55.04,54.99,55.04
XAGEUR,20260610,065100,55.01,55.02,54.99,55.02
XAGEUR,20260610,065200,55.01,55.02,54.99,54.99
XAGEUR,20260610,065300,55.00,55.03,54.99,55.01
XAGEUR,20260610,065400,55.02,55.03,55.02,55.03
XAGEUR,20260610,065500,55.04,55.05,55.02,55.03
XAGEUR,20260610,065600,55.05,55.06,55.00,55.00
XAGEUR,20260610,065700,54.99,54.99,54.96,54.96
XAGEUR,20260610,065800,54.97,54.99,54.96,54.99
XAGEUR,20260610,065900,54.98,54.98,54.96,54.96
XAGEUR,20260610,070000,54.95,54.97,54.95,54.97
XAGEUR,20260610,070100,54.99,54.99,54.93,54.97
XAGEUR,20260610,070200,54.98,54.98,54.96,54.97
XAGEUR,20260610,070300,54.99,55.11,54.99,55.11
XAGEUR,20260610,070400,55.10,55.12,55.09,55.12
XAGEUR,20260610,070500,55.11,55.11,55.06,55.10
XAGEUR,20260610,070600,55.11,55.12,55.09,55.11
XAGEUR,20260610,070700,55.13,55.27,55.11,55.27
XAGEUR,20260610,070800,55.26,55.26,55.23,55.25
XAGEUR,20260610,070900,55.26,55.26,55.18,55.20
XAGEUR,20260610,071000,55.21,55.21,55.18,55.21
XAGEUR,20260610,071100,55.22,55.22,55.17,55.20
XAGEUR,20260610,071200,55.22,55.27,55.22,55.24
XAGEUR,20260610,071300,55.23,55.24,55.22,55.24
XAGEUR,20260610,071400,55.22,55.27,55.20,55.27
XAGEUR,20260610,071500,55.29,55.29,55.26,55.28
XAGEUR,20260610,071600,55.29,55.29,55.24,55.24
XAGEUR,20260610,071700,55.25,55.25,55.21,55.22
XAGEUR,20260610,071800,55.21,55.23,55.21,55.21
XAGEUR,20260610,071900,55.20,55.20,55.13,55.13
XAGEUR,20260610,072000,55.14,55.18,55.14,55.17
XAGEUR,20260610,072100,55.18,55.19,55.18,55.18
XAGEUR,20260610,072200,55.19,55.20,55.16,55.20
XAGEUR,20260610,072300,55.21,55.25,55.21,55.24
XAGEUR,20260610,072400,55.25,55.28,55.25,55.27
XAGEUR,20260610,072500,55.26,55.29,55.26,55.27
XAGEUR,20260610,072600,55.25,55.28,55.24,55.27
XAGEUR,20260610,072700,55.28,55.38,55.28,55.37
XAGEUR,20260610,072800,55.36,55.39,55.36,55.39
XAGEUR,20260610,072900,55.41,55.44,55.40,55.43
XAGEUR,20260610,073000,55.42,55.49,55.41,55.49
XAGEUR,20260610,073100,55.50,55.52,55.27,55.29
XAGEUR,20260610,073200,55.30,55.31,55.22,55.24
XAGEUR,20260610,073300,55.28,55.41,55.28,55.39
XAGEUR,20260610,073400,55.38,55.43,55.34,55.43
XAGEUR,20260610,073500,55.44,55.44,55.36,55.40
XAGEUR,20260610,073600,55.38,55.43,55.31,55.43
XAGEUR,20260610,073700,55.44,55.44,55.38,55.39
XAGEUR,20260610,073800,55.43,55.43,55.38,55.38
XAGEUR,20260610,073900,55.39,55.43,55.39,55.42
XAGEUR,20260610,074000,55.43,55.45,55.41,55.45
XAGEUR,20260610,074100,55.46,55.46,55.43,55.46
XAGEUR,20260610,074200,55.49,55.52,55.49,55.51
XAGEUR,20260610,074300,55.49,55.63,55.49,55.63
XAGEUR,20260610,074400,55.65,55.65,55.60,55.60
XAGEUR,20260610,074500,55.58,55.58,55.53,55.57
XAGEUR,20260610,074600,55.58,55.60,55.58,55.60
XAGEUR,20260610,074700,55.61,55.61,55.57,55.60
XAGEUR,20260610,074800,55.61,55.62,55.59,55.62
XAGEUR,20260610,074900,55.63,55.74,55.62,55.73
XAGEUR,20260610,075000,55.71,55.74,55.71,55.71
XAGEUR,20260610,075100,55.70,55.76,55.69,55.74
XAGEUR,20260610,075200,55.71,55.73,55.70,55.73
XAGEUR,20260610,075300,55.72,55.72,55.68,55.68
XAGEUR,20260610,075400,55.69,55.73,55.69,55.71
XAGEUR,20260610,075500,55.72,55.75,55.72,55.74
XAGEUR,20260610,075600,55.73,55.79,55.73,55.79
XAGEUR,20260610,075700,55.81,55.81,55.77,55.81
XAGEUR,20260610,075800,55.83,55.95,55.83,55.93
XAGEUR,20260610,075900,55.92,55.93,55.88,55.88
XAGEUR,20260610,080000,55.87,55.88,55.85,55.85
XAGEUR,20260610,080100,55.86,55.92,55.86,55.92
XAGEUR,20260610,080200,55.93,55.93,55.86,55.87
XAGEUR,20260610,080300,55.88,55.96,55.88,55.95
XAGEUR,20260610,080400,55.96,55.99,55.96,55.98
XAGEUR,20260610,080500,55.99,56.09,55.99,56.09
XAGEUR,20260610,080600,56.07,56.12,56.07,56.12
XAGEUR,20260610,080700,56.13,56.22,56.13,56.21
XAGEUR,20260610,080800,56.20,56.31,56.17,56.31
XAGEUR,20260610,080900,56.32,56.45,56.32,56.42
XAGEUR,20260610,081000,56.41,56.41,56.20,56.20
XAGEUR,20260610,081100,56.19,56.20,56.11,56.13
XAGEUR,20260610,081200,56.12,56.14,56.10,56.13
XAGEUR,20260610,081300,56.11,56.13,56.11,56.13
XAGEUR,20260610,081400,56.14,56.21,56.12,56.21
XAGEUR,20260610,081500,56.20,56.20,56.10,56.10
XAGEUR,20260610,081600,56.09,56.13,56.09,56.13
XAGEUR,20260610,081700,56.14,56.18,56.14,56.17
XAGEUR,20260610,081800,56.18,56.21,56.14,56.20
XAGEUR,20260610,081900,56.18,56.18,56.16,56.18
XAGEUR,20260610,082000,56.19,56.28,56.19,56.25
XAGEUR,20260610,082100,56.27,56.33,56.27,56.33
XAGEUR,20260610,082200,56.32,56.32,56.20,56.20
XAGEUR,20260610,082300,56.17,56.22,56.17,56.22
XAGEUR,20260610,082400,56.23,56.27,56.22,56.24
XAGEUR,20260610,082500,56.25,56.26,56.19,56.19
XAGEUR,20260610,082600,56.21,56.23,56.18,56.23
XAGEUR,20260610,082700,56.21,56.29,56.21,56.29
XAGEUR,20260610,082800,56.30,56.31,56.24,56.24
XAGEUR,20260610,082900,56.23,56.24,56.22,56.24
XAGEUR,20260610,083000,56.22,56.25,56.21,56.24
XAGEUR,20260610,083100,56.25,56.28,56.24,56.24
XAGEUR,20260610,083200,56.22,56.22,56.17,56.17
XAGEUR,20260610,083300,56.18,56.18,56.15,56.15
XAGEUR,20260610,083400,56.17,56.21,56.17,56.19
XAGEUR,20260610,083500,56.20,56.29,56.20,56.25
XAGEUR,20260610,083600,56.26,56.27,56.24,56.27
XAGEUR,20260610,083700,56.26,56.28,56.26,56.26
XAGEUR,20260610,083800,56.28,56.28,56.24,56.24
XAGEUR,20260610,083900,56.23,56.24,56.20,56.22
XAGEUR,20260610,084000,56.23,56.26,56.23,56.24
XAGEUR,20260610,084100,56.25,56.25,56.22,56.23
XAGEUR,20260610,084200,56.24,56.26,56.21,56.25
XAGEUR,20260610,084300,56.24,56.26,56.24,56.25
XAGEUR,20260610,084400,56.24,56.24,56.21,56.23
XAGEUR,20260610,084500,56.24,56.33,56.22,56.33
XAGEUR,20260610,084600,56.31,56.31,56.25,56.29
XAGEUR,20260610,084700,56.31,56.31,56.20,56.20
XAGEUR,20260610,084800,56.21,56.26,56.21,56.26
XAGEUR,20260610,084900,56.25,56.25,56.20,56.22
XAGEUR,20260610,085000,56.20,56.20,56.14,56.14
XAGEUR,20260610,085100,56.15,56.17,56.15,56.15
XAGEUR,20260610,085200,56.17,56.17,56.15,56.17
XAGEUR,20260610,085300,56.18,56.21,56.18,56.20
XAGEUR,20260610,085400,56.19,56.19,56.17,56.17
XAGEUR,20260610,085500,56.16,56.16,56.10,56.10
XAGEUR,20260610,085600,56.11,56.12,56.09,56.10
XAGEUR,20260610,085700,56.09,56.12,56.09,56.12
XAGEUR,20260610,085800,56.13,56.19,56.13,56.19
XAGEUR,20260610,085900,56.22,56.27,56.20,56.20
XAGEUR,20260610,090000,56.19,56.22,56.19,56.21
XAGEUR,20260610,090100,56.20,56.21,56.16,56.21
XAGEUR,20260610,090200,56.22,56.22,56.13,56.14
XAGEUR,20260610,090300,56.15,56.16,56.14,56.14
XAGEUR,20260610,090400,56.12,56.13,56.09,56.10
XAGEUR,20260610,090500,56.11,56.11,56.07,56.09
XAGEUR,20260610,090600,56.08,56.10,56.07,56.09
XAGEUR,20260610,090700,56.08,56.10,56.08,56.09
XAGEUR,20260610,090800,56.08,56.08,56.04,56.04
XAGEUR,20260610,090900,56.01,56.02,55.99,56.02
XAGEUR,20260610,091000,56.03,56.03,55.98,56.01
XAGEUR,20260610,091100,56.00,56.06,55.99,55.99
XAGEUR,20260610,091200,56.00,56.02,55.92,55.92
XAGEUR,20260610,091300,55.93,55.93,55.88,55.88
XAGEUR,20260610,091400,55.89,55.89,55.83,55.85
XAGEUR,20260610,091500,55.86,55.91,55.86,55.90
XAGEUR,20260610,091600,55.89,55.90,55.85,55.85
XAGEUR,20260610,091700,55.86,55.87,55.84,55.84
XAGEUR,20260610,091800,55.83,55.85,55.82,55.85
XAGEUR,20260610,091900,55.86,55.87,55.81,55.81
XAGEUR,20260610,092000,55.83,55.83,55.78,55.78
XAGEUR,20260610,092100,55.79,55.83,55.79,55.81
XAGEUR,20260610,092200,55.80,55.81,55.78,55.81
XAGEUR,20260610,092300,55.83,55.89,55.83,55.89
XAGEUR,20260610,092400,55.90,55.96,55.90,55.94
XAGEUR,20260610,092500,55.93,55.93,55.84,55.84
XAGEUR,20260610,092600,55.85,55.85,55.79,55.79
XAGEUR,20260610,092700,55.80,55.80,55.76,55.78
XAGEUR,20260610,092800,55.77,55.78,55.74,55.74
XAGEUR,20260610,092900,55.75,55.78,55.74,55.78
XAGEUR,20260610,093000,55.77,55.77,55.75,55.76
XAGEUR,20260610,093100,55.77,55.79,55.73,55.75
XAGEUR,20260610,093200,55.77,55.81,55.77,55.77
XAGEUR,20260610,093300,55.76,55.79,55.74,55.79
XAGEUR,20260610,093400,55.80,55.81,55.80,55.80
XAGEUR,20260610,093500,55.79,55.82,55.79,55.81
XAGEUR,20260610,093600,55.80,55.81,55.79,55.80
XAGEUR,20260610,093700,55.79,55.79,55.73,55.75
XAGEUR,20260610,093800,55.76,55.79,55.76,55.77
XAGEUR,20260610,093900,55.76,55.77,55.73,55.74
XAGEUR,20260610,094000,55.73,55.73,55.73,55.73
XAGEUR,20260610,094100,55.73,55.82,55.73,55.82
XAGEUR,20260610,094200,55.83,55.83,55.82,55.82
XAGEUR,20260610,094300,55.83,55.85,55.83,55.83
XAGEUR,20260610,094400,55.84,55.85,55.81,55.82
XAGEUR,20260610,094500,55.81,55.82,55.81,55.82
XAGEUR,20260610,094600,55.83,55.83,55.81,55.82
XAGEUR,20260610,094700,55.81,55.82,55.81,55.81
XAGEUR,20260610,094800,55.80,55.87,55.79,55.87
XAGEUR,20260610,094900,55.88,55.88,55.83,55.84
XAGEUR,20260610,095000,55.83,55.83,55.78,55.79
XAGEUR,20260610,095100,55.80,55.80,55.77,55.78
XAGEUR,20260610,095200,55.79,55.80,55.77,55.80
XAGEUR,20260610,095300,55.79,55.79,55.74,55.75
XAGEUR,20260610,095400,55.74,55.75,55.72,55.75
XAGEUR,20260610,095500,55.76,55.77,55.72,55.74
XAGEUR,20260610,095600,55.72,55.74,55.71,55.72
XAGEUR,20260610,095700,55.73,55.73,55.71,55.71
XAGEUR,20260610,095800,55.72,55.73,55.70,55.70
XAGEUR,20260610,095900,55.68,55.73,55.67,55.71
XAGEUR,20260610,100000,55.72,55.74,55.72,55.74
XAGEUR,20260610,100100,55.70,55.70,55.52,55.53
XAGEUR,20260610,100200,55.50,55.52,55.49,55.49
XAGEUR,20260610,100300,55.48,55.48,55.32,55.32
XAGEUR,20260610,100400,55.33,55.33,55.21,55.21
XAGEUR,20260610,100500,55.18,55.20,55.15,55.17
XAGEUR,20260610,100600,55.22,55.25,55.18,55.20
XAGEUR,20260610,100700,55.22,55.22,55.15,55.20
XAGEUR,20260610,100800,55.22,55.35,55.21,55.35
XAGEUR,20260610,100900,55.34,55.34,55.26,55.29
XAGEUR,20260610,101000,55.28,55.31,55.24,55.31
XAGEUR,20260610,101100,55.33,55.36,55.31,55.36
XAGEUR,20260610,101200,55.38,55.43,55.38,55.43
XAGEUR,20260610,101300,55.45,55.46,55.38,55.38
XAGEUR,20260610,101400,55.35,55.35,55.22,55.22
XAGEUR,20260610,101500,55.19,55.19,55.15,55.19
XAGEUR,20260610,101600,55.23,55.34,55.23,55.34
XAGEUR,20260610,101700,55.35,55.45,55.35,55.44
XAGEUR,20260610,101800,55.45,55.47,55.43,55.43
XAGEUR,20260610,101900,55.42,55.42,55.38,55.39
XAGEUR,20260610,102000,55.38,55.45,55.38,55.41
XAGEUR,20260610,102100,55.42,55.44,55.41,55.41
XAGEUR,20260610,102200,55.39,55.39,55.31,55.32
XAGEUR,20260610,102300,55.33,55.33,55.30,55.31
XAGEUR,20260610,102400,55.29,55.29,55.25,55.25
XAGEUR,20260610,102500,55.24,55.26,55.23,55.24
XAGEUR,20260610,102600,55.26,55.29,55.26,55.28
XAGEUR,20260610,102700,55.29,55.31,55.24,55.24
XAGEUR,20260610,102800,55.25,55.28,55.24,55.24
XAGEUR,20260610,102900,55.25,55.33,55.25,55.32
XAGEUR,20260610,103000,55.31,55.32,55.29,55.29
XAGEUR,20260610,103100,55.30,55.30,55.24,55.24
XAGEUR,20260610,103200,55.22,55.26,55.20,55.26
XAGEUR,20260610,103300,55.24,55.25,55.22,55.25
XAGEUR,20260610,103400,55.26,55.26,55.24,55.24
XAGEUR,20260610,103500,55.25,55.25,55.22,55.22
XAGEUR,20260610,103600,55.21,55.33,55.21,55.33
XAGEUR,20260610,103700,55.34,55.45,55.34,55.45
XAGEUR,20260610,103800,55.44,55.44,55.41,55.41
XAGEUR,20260610,103900,55.43,55.45,55.40,55.41
XAGEUR,20260610,104000,55.42,55.43,55.38,55.38
XAGEUR,20260610,104100,55.39,55.44,55.39,55.44
XAGEUR,20260610,104200,55.43,55.44,55.38,55.41
XAGEUR,20260610,104300,55.40,55.40,55.33,55.33
XAGEUR,20260610,104400,55.31,55.31,55.17,55.17
XAGEUR,20260610,104500,55.18,55.18,55.05,55.05
XAGEUR,20260610,104600,55.02,55.06,55.01,55.06
XAGEUR,20260610,104700,55.07,55.09,55.05,55.06
XAGEUR,20260610,104800,55.07,55.11,55.07,55.11
XAGEUR,20260610,104900,55.12,55.18,55.12,55.17
XAGEUR,20260610,105000,55.18,55.25,55.18,55.25
XAGEUR,20260610,105100,55.26,55.27,55.25,55.26
XAGEUR,20260610,105200,55.27,55.33,55.27,55.28
XAGEUR,20260610,105300,55.27,55.32,55.24,55.32
XAGEUR,20260610,105400,55.31,55.31,55.25,55.29
XAGEUR,20260610,105500,55.28,55.28,55.22,55.22
XAGEUR,20260610,105600,55.21,55.24,55.21,55.23
XAGEUR,20260610,105700,55.22,55.23,55.21,55.23
XAGEUR,20260610,105800,55.24,55.24,55.20,55.22
XAGEUR,20260610,105900,55.21,55.21,55.20,55.21
XAGEUR,20260610,110000,55.20,55.22,55.20,55.20
XAGEUR,20260610,110100,55.21,55.21,55.16,55.16
XAGEUR,20260610,110200,55.15,55.15,55.13,55.14
XAGEUR,20260610,110300,55.15,55.16,55.14,55.14
XAGEUR,20260610,110400,55.15,55.18,55.14,55.16
XAGEUR,20260610,110500,55.17,55.22,55.17,55.22
XAGEUR,20260610,110600,55.24,55.27,55.23,55.27
XAGEUR,20260610,110700,55.26,55.30,55.24,55.25
XAGEUR,20260610,110800,55.24,55.32,55.23,55.31
XAGEUR,20260610,110900,55.30,55.30,55.25,55.25
XAGEUR,20260610,111000,55.24,55.30,55.24,55.30
XAGEUR,20260610,111100,55.29,55.38,55.28,55.32
XAGEUR,20260610,111200,55.31,55.31,55.27,55.27
XAGEUR,20260610,111300,55.25,55.25,55.22,55.22
XAGEUR,20260610,111400,55.21,55.24,55.21,55.24
XAGEUR,20260610,111500,55.23,55.24,55.21,55.21
XAGEUR,20260610,111600,55.20,55.24,55.17,55.23
XAGEUR,20260610,111700,55.22,55.24,55.19,55.24
XAGEUR,20260610,111800,55.25,55.31,55.25,55.31
XAGEUR,20260610,111900,55.30,55.36,55.30,55.33
XAGEUR,20260610,112000,55.32,55.38,55.32,55.34
XAGEUR,20260610,112100,55.29,55.29,55.22,55.24
XAGEUR,20260610,112200,55.25,55.27,55.21,55.21
XAGEUR,20260610,112300,55.20,55.22,55.18,55.20
XAGEUR,20260610,112400,55.21,55.21,55.20,55.20
XAGEUR,20260610,112500,55.19,55.24,55.19,55.24
XAGEUR,20260610,112600,55.25,55.32,55.25,55.32
XAGEUR,20260610,112700,55.33,55.33,55.31,55.32
XAGEUR,20260610,112800,55.33,55.34,55.31,55.31
XAGEUR,20260610,112900,55.32,55.35,55.32,55.32
XAGEUR,20260610,113000,55.30,55.32,55.28,55.31
XAGEUR,20260610,113100,55.32,55.42,55.32,55.41
XAGEUR,20260610,113200,55.40,55.43,55.39,55.42
XAGEUR,20260610,113300,55.43,55.56,55.43,55.56
XAGEUR,20260610,113400,55.55,55.56,55.54,55.54
XAGEUR,20260610,113500,55.52,55.56,55.51,55.54
XAGEUR,20260610,113600,55.52,55.57,55.52,55.57
XAGEUR,20260610,113700,55.58,55.59,55.45,55.45
XAGEUR,20260610,113800,55.44,55.52,55.44,55.52
XAGEUR,20260610,113900,55.53,55.54,55.52,55.53
XAGEUR,20260610,114000,55.54,55.54,55.48,55.49
XAGEUR,20260610,114100,55.50,55.50,55.40,55.40
XAGEUR,20260610,114200,55.41,55.43,55.40,55.41
XAGEUR,20260610,114300,55.42,55.42,55.39,55.41
XAGEUR,20260610,114400,55.40,55.44,55.40,55.44
XAGEUR,20260610,114500,55.45,55.47,55.44,55.44
XAGEUR,20260610,114600,55.45,55.46,55.43,55.43
XAGEUR,20260610,114700,55.44,55.45,55.44,55.44
XAGEUR,20260610,114800,55.43,55.43,55.38,55.38
XAGEUR,20260610,114900,55.36,55.36,55.24,55.28
XAGEUR,20260610,115000,55.27,55.27,55.23,55.26
XAGEUR,20260610,115100,55.27,55.31,55.27,55.31
XAGEUR,20260610,115200,55.30,55.32,55.29,55.32
XAGEUR,20260610,115300,55.31,55.31,55.28,55.28
XAGEUR,20260610,115400,55.29,55.29,55.22,55.23
XAGEUR,20260610,115500,55.24,55.31,55.24,55.31
XAGEUR,20260610,115600,55.30,55.31,55.29,55.31
XAGEUR,20260610,115700,55.32,55.36,55.32,55.35
XAGEUR,20260610,115800,55.37,55.38,55.34,55.34
XAGEUR,20260610,115900,55.33,55.35,55.33,55.34
XAGEUR,20260610,120000,55.33,55.34,55.32,55.34
XAGEUR,20260610,120100,55.36,55.37,55.35,55.36
XAGEUR,20260610,120200,55.34,55.38,55.31,55.38
XAGEUR,20260610,120300,55.42,55.44,55.42,55.44
XAGEUR,20260610,120400,55.43,55.45,55.42,55.45
XAGEUR,20260610,120500,55.44,55.45,55.43,55.44
XAGEUR,20260610,120600,55.45,55.45,55.39,55.39
XAGEUR,20260610,120700,55.38,55.42,55.38,55.39
XAGEUR,20260610,120800,55.37,55.37,55.29,55.29
XAGEUR,20260610,120900,55.28,55.29,55.27,55.28
XAGEUR,20260610,121000,55.29,55.36,55.29,55.36
XAGEUR,20260610,121100,55.37,55.37,55.29,55.30
XAGEUR,20260610,121200,55.31,55.38,55.30,55.38
XAGEUR,20260610,121300,55.37,55.45,55.37,55.45
XAGEUR,20260610,121400,55.46,55.49,55.45,55.49
XAGEUR,20260610,121500,55.51,55.51,55.46,55.46
XAGEUR,20260610,121600,55.45,55.46,55.44,55.45
XAGEUR,20260610,121700,55.44,55.46,55.44,55.44
XAGEUR,20260610,121800,55.45,55.45,55.43,55.45
XAGEUR,20260610,121900,55.44,55.49,55.44,55.48
XAGEUR,20260610,122000,55.46,55.49,55.45,55.49
XAGEUR,20260610,122100,55.48,55.49,55.47,55.49
XAGEUR,20260610,122200,55.50,55.52,55.49,55.52
XAGEUR,20260610,122300,55.54,55.55,55.52,55.54
XAGEUR,20260610,122400,55.53,55.54,55.51,55.51
XAGEUR,20260610,122500,55.50,55.52,55.49,55.51
XAGEUR,20260610,122600,55.50,55.50,55.48,55.48
XAGEUR,20260610,122700,55.49,55.49,55.42,55.42
XAGEUR,20260610,122800,55.43,55.47,55.43,55.45
XAGEUR,20260610,122900,55.46,55.56,55.46,55.56
XAGEUR,20260610,123000,55.55,55.58,55.52,55.52
XAGEUR,20260610,123100,55.51,55.58,55.49,55.58
XAGEUR,20260610,123200,55.57,55.57,55.53,55.56
XAGEUR,20260610,123300,55.55,55.55,55.53,55.53
XAGEUR,20260610,123400,55.54,55.56,55.53,55.53
XAGEUR,20260610,123500,55.52,55.52,55.49,55.49
XAGEUR,20260610,123600,55.47,55.49,55.46,55.49
XAGEUR,20260610,123700,55.47,55.53,55.47,55.53
XAGEUR,20260610,123800,55.54,55.55,55.53,55.55
XAGEUR,20260610,123900,55.56,55.56,55.51,55.51
XAGEUR,20260610,124000,55.52,55.54,55.52,55.54
XAGEUR,20260610,124100,55.55,55.56,55.53,55.55
XAGEUR,20260610,124200,55.56,55.58,55.55,55.57
XAGEUR,20260610,124300,55.58,55.61,55.57,55.61
XAGEUR,20260610,124400,55.62,55.64,55.60,55.60
XAGEUR,20260610,124500,55.61,55.61,55.58,55.61
XAGEUR,20260610,124600,55.62,55.63,55.61,55.61
XAGEUR,20260610,124700,55.62,55.63,55.62,55.62
XAGEUR,20260610,124800,55.63,55.66,55.62,55.66
XAGEUR,20260610,124900,55.67,55.67,55.66,55.67
XAGEUR,20260610,125000,55.68,55.79,55.68,55.79
XAGEUR,20260610,125100,55.80,55.82,55.80,55.80
XAGEUR,20260610,125200,55.79,55.79,55.77,55.78
XAGEUR,20260610,125300,55.77,55.77,55.74,55.74
XAGEUR,20260610,125400,55.72,55.72,55.67,55.70
XAGEUR,20260610,125500,55.71,55.72,55.71,55.72
XAGEUR,20260610,125600,55.71,55.73,55.70,55.73
XAGEUR,20260610,125700,55.72,55.77,55.70,55.77
XAGEUR,20260610,125800,55.79,55.82,55.75,55.82
XAGEUR,20260610,125900,55.81,55.83,55.79,55.79
XAGEUR,20260610,130000,55.78,55.78,55.76,55.78
XAGEUR,20260610,130100,55.79,55.81,55.75,55.75
XAGEUR,20260610,130200,55.74,55.75,55.72,55.75
XAGEUR,20260610,130300,55.74,55.74,55.72,55.74
XAGEUR,20260610,130400,55.75,55.75,55.53,55.53
XAGEUR,20260610,130500,55.47,55.52,55.45,55.45
XAGEUR,20260610,130600,55.44,55.44,55.29,55.42
XAGEUR,20260610,130700,55.40,55.46,55.35,55.46
XAGEUR,20260610,130800,55.45,55.49,55.43,55.47
XAGEUR,20260610,130900,55.43,55.45,55.41,55.43
XAGEUR,20260610,131000,55.44,55.44,55.39,55.44
XAGEUR,20260610,131100,55.43,55.49,55.43,55.47
XAGEUR,20260610,131200,55.46,55.51,55.46,55.51
XAGEUR,20260610,131300,55.53,55.56,55.52,55.53
XAGEUR,20260610,131400,55.52,55.52,55.49,55.50
XAGEUR,20260610,131500,55.49,55.58,55.48,55.58
XAGEUR,20260610,131600,55.57,55.60,55.55,55.60
XAGEUR,20260610,131700,55.61,55.61,55.52,55.52
XAGEUR,20260610,131800,55.54,55.56,55.54,55.55
XAGEUR,20260610,131900,55.54,55.60,55.54,55.57
XAGEUR,20260610,132000,55.58,55.60,55.57,55.57
XAGEUR,20260610,132100,55.58,55.63,55.57,55.60
XAGEUR,20260610,132200,55.59,55.67,55.59,55.66
XAGEUR,20260610,132300,55.64,55.72,55.64,55.69
XAGEUR,20260610,132400,55.68,55.71,55.67,55.68
XAGEUR,20260610,132500,55.67,55.67,55.61,55.61
XAGEUR,20260610,132600,55.51,55.51,55.33,55.35
XAGEUR,20260610,132700,55.36,55.52,55.36,55.52
XAGEUR,20260610,132800,55.50,55.53,55.46,55.51
XAGEUR,20260610,132900,55.52,55.55,55.51,55.52
XAGEUR,20260610,133000,55.51,55.56,55.49,55.56
XAGEUR,20260610,133100,55.57,55.61,55.56,55.59
XAGEUR,20260610,133200,55.56,55.56,55.47,55.48
XAGEUR,20260610,133300,55.49,55.62,55.49,55.61
XAGEUR,20260610,133400,55.57,55.68,55.57,55.64
XAGEUR,20260610,133500,55.63,55.66,55.63,55.64
XAGEUR,20260610,133600,55.68,55.68,55.62,55.64
XAGEUR,20260610,133700,55.65,55.68,55.63,55.68
XAGEUR,20260610,133800,55.70,55.70,55.64,55.66
XAGEUR,20260610,133900,55.67,55.67,55.56,55.57
XAGEUR,20260610,134000,55.56,55.60,55.56,55.59
XAGEUR,20260610,134100,55.61,55.69,55.61,55.69
XAGEUR,20260610,134200,55.70,55.70,55.65,55.68
XAGEUR,20260610,134300,55.66,55.66,55.59,55.59
XAGEUR,20260610,134400,55.58,55.58,55.55,55.56
XAGEUR,20260610,134500,55.55,55.55,55.49,55.49
XAGEUR,20260610,134600,55.48,55.48,55.43,55.43
XAGEUR,20260610,134700,55.42,55.43,55.41,55.42
XAGEUR,20260610,134800,55.43,55.44,55.42,55.43
XAGEUR,20260610,134900,55.42,55.43,55.42,55.43
XAGEUR,20260610,135000,55.45,55.46,55.42,55.46
XAGEUR,20260610,135100,55.47,55.52,55.47,55.50
XAGEUR,20260610,135200,55.49,55.64,55.49,55.64
XAGEUR,20260610,135300,55.63,55.65,55.61,55.61
XAGEUR,20260610,135400,55.59,55.59,55.52,55.52
XAGEUR,20260610,135500,55.51,55.51,55.42,55.43
XAGEUR,20260610,135600,55.44,55.46,55.41,55.41
XAGEUR,20260610,135700,55.39,55.39,55.33,55.34
XAGEUR,20260610,135800,55.36,55.37,55.34,55.34
XAGEUR,20260610,135900,55.33,55.36,55.31,55.31
XAGEUR,20260610,140000,55.28,55.28,55.24,55.26
XAGEUR,20260610,140100,55.27,55.30,55.22,55.26
XAGEUR,20260610,140200,55.25,55.25,55.07,55.07
XAGEUR,20260610,140300,55.05,55.09,55.03,55.03
XAGEUR,20260610,140400,55.02,55.07,54.95,55.01
XAGEUR,20260610,140500,54.99,55.00,54.97,54.97
XAGEUR,20260610,140600,54.96,54.99,54.93,54.93
XAGEUR,20260610,140700,54.96,54.99,54.95,54.99
XAGEUR,20260610,140800,55.00,55.02,54.92,55.02
XAGEUR,20260610,140900,55.06,55.11,55.06,55.07
XAGEUR,20260610,141000,55.08,55.12,55.08,55.10
XAGEUR,20260610,141100,55.08,55.08,55.02,55.06
XAGEUR,20260610,141200,55.05,55.07,55.01,55.07
XAGEUR,20260610,141300,55.08,55.14,55.07,55.07
XAGEUR,20260610,141400,55.08,55.18,55.06,55.15
XAGEUR,20260610,141500,55.16,55.16,55.07,55.07
XAGEUR,20260610,141600,55.06,55.14,55.01,55.01
XAGEUR,20260610,141700,55.02,55.10,55.01,55.10
XAGEUR,20260610,141800,55.09,55.09,55.08,55.09
XAGEUR,20260610,141900,55.11,55.11,54.91,54.91
XAGEUR,20260610,142000,54.92,54.97,54.92,54.95
XAGEUR,20260610,142100,54.96,55.01,54.91,55.01
XAGEUR,20260610,142200,55.02,55.02,54.99,55.00
XAGEUR,20260610,142300,55.02,55.04,55.01,55.01
XAGEUR,20260610,142400,55.00,55.02,54.99,55.00
XAGEUR,20260610,142500,55.01,55.01,54.93,54.94
XAGEUR,20260610,142600,54.95,55.08,54.95,55.01
XAGEUR,20260610,142700,55.00,55.02,54.99,55.01
XAGEUR,20260610,142800,55.00,55.00,54.90,54.99
XAGEUR,20260610,142900,54.98,55.09,54.98,55.09
XAGEUR,20260610,143000,55.10,55.16,55.10,55.15
XAGEUR,20260610,143100,55.16,56.15,55.16,56.15
XAGEUR,20260610,143200,56.24,56.24,55.97,55.97
XAGEUR,20260610,143300,55.88,55.97,55.88,55.92
XAGEUR,20260610,143400,55.96,56.14,55.96,56.01
XAGEUR,20260610,143500,55.96,55.96,55.82,55.91
XAGEUR,20260610,143600,55.94,55.94,55.83,55.83
XAGEUR,20260610,143700,55.81,55.98,55.77,55.98
XAGEUR,20260610,143800,56.07,56.24,56.04,56.20
XAGEUR,20260610,143900,56.10,56.10,56.00,56.02
XAGEUR,20260610,144000,56.03,56.03,55.90,55.90
XAGEUR,20260610,144100,55.88,55.88,55.74,55.76
XAGEUR,20260610,144200,55.78,55.93,55.76,55.89
XAGEUR,20260610,144300,55.93,55.96,55.82,55.85
XAGEUR,20260610,144400,55.86,55.89,55.80,55.82
XAGEUR,20260610,144500,55.81,55.81,55.77,55.79
XAGEUR,20260610,144600,55.80,55.80,55.72,55.79
XAGEUR,20260610,144700,55.80,56.00,55.80,55.94
XAGEUR,20260610,144800,55.92,55.96,55.89,55.90
XAGEUR,20260610,144900,55.87,55.94,55.86,55.86
XAGEUR,20260610,145000,55.84,55.86,55.83,55.85
XAGEUR,20260610,145100,55.82,55.82,55.74,55.74
XAGEUR,20260610,145200,55.77,55.77,55.70,55.76
XAGEUR,20260610,145300,55.77,55.77,55.68,55.68
XAGEUR,20260610,145400,55.70,55.82,55.70,55.79
XAGEUR,20260610,145500,55.77,55.79,55.58,55.58
XAGEUR,20260610,145600,55.60,55.64,55.60,55.61
XAGEUR,20260610,145700,55.60,55.61,55.53,55.55
XAGEUR,20260610,145800,55.54,55.62,55.54,55.55
XAGEUR,20260610,145900,55.54,55.56,55.49,55.56
XAGEUR,20260610,150000,55.57,55.64,55.57,55.62
XAGEUR,20260610,150100,55.61,55.80,55.60,55.77
XAGEUR,20260610,150200,55.74,56.03,55.74,56.03
XAGEUR,20260610,150300,56.00,56.00,55.91,55.94
XAGEUR,20260610,150400,55.95,55.96,55.78,55.86
XAGEUR,20260610,150500,55.85,55.90,55.85,55.86
XAGEUR,20260610,150600,55.85,55.85,55.81,55.82
XAGEUR,20260610,150700,55.81,55.91,55.81,55.91
XAGEUR,20260610,150800,55.95,55.96,55.92,55.93
XAGEUR,20260610,150900,55.95,56.04,55.95,55.97
XAGEUR,20260610,151000,55.99,55.99,55.80,55.86
XAGEUR,20260610,151100,55.89,55.90,55.78,55.78
XAGEUR,20260610,151200,55.81,55.93,55.81,55.93
XAGEUR,20260610,151300,55.92,55.92,55.86,55.86
XAGEUR,20260610,151400,55.85,55.91,55.85,55.88
XAGEUR,20260610,151500,55.87,55.89,55.78,55.79
XAGEUR,20260610,151600,55.78,55.78,55.67,55.67
XAGEUR,20260610,151700,55.68,55.70,55.60,55.60
XAGEUR,20260610,151800,55.56,55.58,55.50,55.58
XAGEUR,20260610,151900,55.59,55.63,55.57,55.62
XAGEUR,20260610,152000,55.60,55.60,55.48,55.48
XAGEUR,20260610,152100,55.49,55.50,55.46,55.47
XAGEUR,20260610,152200,55.46,55.49,55.43,55.43
XAGEUR,20260610,152300,55.44,55.45,55.42,55.45
XAGEUR,20260610,152400,55.48,55.51,55.44,55.51
XAGEUR,20260610,152500,55.53,55.68,55.53,55.68
XAGEUR,20260610,152600,55.69,55.84,55.68,55.81
XAGEUR,20260610,152700,55.79,55.79,55.75,55.75
XAGEUR,20260610,152800,55.77,55.77,55.70,55.75
XAGEUR,20260610,152900,55.76,55.77,55.74,55.77
XAGEUR,20260610,153000,55.78,55.78,55.69,55.71
XAGEUR,20260610,153100,55.67,55.77,55.67,55.72
XAGEUR,20260610,153200,55.70,55.78,55.67,55.77
XAGEUR,20260610,153300,55.79,55.81,55.74,55.75
XAGEUR,20260610,153400,55.74,55.75,55.70,55.71
XAGEUR,20260610,153500,55.70,55.75,55.70,55.74
XAGEUR,20260610,153600,55.73,56.04,55.73,56.00
XAGEUR,20260610,153700,55.99,56.09,55.96,56.09
XAGEUR,20260610,153800,56.10,56.22,56.10,56.16
XAGEUR,20260610,153900,56.17,56.29,56.17,56.21
XAGEUR,20260610,154000,56.20,56.25,56.17,56.21
XAGEUR,20260610,154100,56.22,56.37,56.22,56.34
XAGEUR,20260610,154200,56.35,56.36,56.28,56.36
XAGEUR,20260610,154300,56.40,56.50,56.40,56.42
XAGEUR,20260610,154400,56.41,56.45,56.38,56.45
XAGEUR,20260610,154500,56.48,56.56,56.48,56.56
XAGEUR,20260610,154600,56.59,56.75,56.59,56.75
XAGEUR,20260610,154700,56.76,56.76,56.54,56.57
XAGEUR,20260610,154800,56.56,56.61,56.56,56.56
XAGEUR,20260610,154900,56.57,56.70,56.57,56.70
XAGEUR,20260610,155000,56.71,56.75,56.67,56.72
XAGEUR,20260610,155100,56.75,56.76,56.67,56.67
XAGEUR,20260610,155200,56.68,56.68,56.57,56.59
XAGEUR,20260610,155300,56.60,56.75,56.60,56.72
XAGEUR,20260610,155400,56.74,56.79,56.71,56.74
XAGEUR,20260610,155500,56.75,56.81,56.75,56.76
XAGEUR,20260610,155600,56.74,56.74,56.65,56.66
XAGEUR,20260610,155700,56.65,56.73,56.65,56.68
XAGEUR,20260610,155800,56.69,56.76,56.68,56.71
XAGEUR,20260610,155900,56.69,56.69,56.63,56.66
XAGEUR,20260610,160000,56.67,56.70,56.66,56.70
XAGEUR,20260610,160100,56.73,56.73,56.58,56.58
XAGEUR,20260610,160200,56.57,56.59,56.47,56.51
XAGEUR,20260610,160300,56.50,56.50,56.43,56.47
XAGEUR,20260610,160400,56.46,56.64,56.46,56.60
XAGEUR,20260610,160500,56.57,56.57,56.47,56.50
XAGEUR,20260610,160600,56.49,56.49,56.45,56.48
XAGEUR,20260610,160700,56.49,56.52,56.49,56.51
XAGEUR,20260610,160800,56.52,56.54,56.49,56.52
XAGEUR,20260610,160900,56.51,56.52,56.49,56.51
XAGEUR,20260610,161000,56.52,56.57,56.52,56.52
XAGEUR,20260610,161100,56.55,56.57,56.50,56.57
XAGEUR,20260610,161200,56.58,56.67,56.57,56.64
XAGEUR,20260610,161300,56.63,56.66,56.63,56.65
XAGEUR,20260610,161400,56.66,56.72,56.57,56.72
XAGEUR,20260610,161500,56.70,56.70,56.53,56.53
XAGEUR,20260610,161600,56.56,56.56,56.43,56.43
XAGEUR,20260610,161700,56.42,56.64,56.42,56.64
XAGEUR,20260610,161800,56.63,56.63,56.53,56.53
XAGEUR,20260610,161900,56.51,56.53,56.51,56.51
XAGEUR,20260610,162000,56.50,56.51,56.47,56.49
XAGEUR,20260610,162100,56.50,56.51,56.46,56.46
XAGEUR,20260610,162200,56.39,56.39,56.34,56.38
XAGEUR,20260610,162300,56.40,56.40,56.37,56.39
XAGEUR,20260610,162400,56.38,56.41,56.36,56.41
XAGEUR,20260610,162500,56.42,56.56,56.42,56.54
XAGEUR,20260610,162600,56.53,56.53,56.44,56.44
XAGEUR,20260610,162700,56.41,56.44,56.40,56.43
XAGEUR,20260610,162800,56.45,56.46,56.44,56.44
XAGEUR,20260610,162900,56.45,56.45,56.34,56.34
XAGEUR,20260610,163000,56.36,56.36,56.32,56.35
XAGEUR,20260610,163100,56.36,56.40,56.34,56.38
XAGEUR,20260610,163200,56.37,56.37,56.24,56.26
XAGEUR,20260610,163300,56.27,56.40,56.27,56.40
XAGEUR,20260610,163400,56.42,56.43,56.36,56.43
XAGEUR,20260610,163500,56.42,56.48,56.39,56.46
XAGEUR,20260610,163600,56.47,56.49,56.42,56.44
XAGEUR,20260610,163700,56.43,56.43,56.33,56.33
XAGEUR,20260610,163800,56.34,56.35,56.27,56.28
XAGEUR,20260610,163900,56.29,56.32,56.29,56.31
XAGEUR,20260610,164000,56.32,56.36,56.32,56.36
XAGEUR,20260610,164100,56.38,56.39,56.34,56.38
XAGEUR,20260610,164200,56.39,56.49,56.39,56.49
XAGEUR,20260610,164300,56.48,56.48,56.41,56.41
XAGEUR,20260610,164400,56.39,56.39,56.34,56.34
XAGEUR,20260610,164500,56.33,56.33,56.27,56.27
XAGEUR,20260610,164600,56.26,56.28,56.17,56.20
XAGEUR,20260610,164700,56.18,56.21,56.16,56.21
XAGEUR,20260610,164800,56.20,56.22,56.16,56.16
XAGEUR,20260610,164900,56.14,56.14,56.09,56.10
XAGEUR,20260610,165000,56.08,56.08,56.04,56.08
XAGEUR,20260610,165100,56.07,56.09,56.05,56.09
XAGEUR,20260610,165200,56.10,56.14,56.04,56.04
XAGEUR,20260610,165300,56.06,56.07,56.02,56.04
XAGEUR,20260610,165400,56.08,56.13,56.07,56.07
XAGEUR,20260610,165500,56.06,56.08,56.04,56.04
XAGEUR,20260610,165600,56.05,56.07,55.96,55.96
XAGEUR,20260610,165700,55.95,55.95,55.83,55.88
XAGEUR,20260610,165800,55.89,55.89,55.74,55.74
XAGEUR,20260610,165900,55.75,55.78,55.74,55.76
XAGEUR,20260610,170000,55.72,55.83,55.72,55.83
XAGEUR,20260610,170100,55.85,55.90,55.85,55.90
XAGEUR,20260610,170200,55.89,56.07,55.89,56.07
XAGEUR,20260610,170300,56.08,56.08,56.01,56.01
XAGEUR,20260610,170400,56.00,56.01,55.97,55.97
XAGEUR,20260610,170500,55.88,55.91,55.87,55.90
XAGEUR,20260610,170600,55.91,55.91,55.82,55.85
XAGEUR,20260610,170700,55.84,55.85,55.82,55.82
XAGEUR,20260610,170800,55.80,55.88,55.79,55.88
XAGEUR,20260610,170900,55.89,55.89,55.81,55.81
XAGEUR,20260610,171000,55.82,55.85,55.82,55.83
XAGEUR,20260610,171100,55.82,55.84,55.78,55.78
XAGEUR,20260610,171200,55.77,55.79,55.71,55.79
XAGEUR,20260610,171300,55.78,55.78,55.74,55.77
XAGEUR,20260610,171400,55.78,55.83,55.77,55.82
XAGEUR,20260610,171500,55.81,55.81,55.75,55.77
XAGEUR,20260610,171600,55.75,55.75,55.64,55.65
XAGEUR,20260610,171700,55.66,55.73,55.66,55.73
XAGEUR,20260610,171800,55.74,55.74,55.66,55.66
XAGEUR,20260610,171900,55.68,55.68,55.64,55.64
XAGEUR,20260610,172000,55.63,55.70,55.63,55.68
XAGEUR,20260610,172100,55.69,55.79,55.69,55.79
XAGEUR,20260610,172200,55.81,55.89,55.81,55.89
XAGEUR,20260610,172300,55.88,55.91,55.87,55.91
XAGEUR,20260610,172400,55.92,55.99,55.92,55.99
XAGEUR,20260610,172500,56.00,56.04,55.97,55.98
XAGEUR,20260610,172600,55.99,56.07,55.99,56.07
XAGEUR,20260610,172700,56.06,56.08,56.02,56.02
XAGEUR,20260610,172800,56.00,56.02,55.98,55.99
XAGEUR,20260610,172900,56.00,56.09,56.00,56.08
XAGEUR,20260610,173000,56.06,56.06,55.97,55.99
XAGEUR,20260610,173100,55.96,56.05,55.93,56.05
XAGEUR,20260610,173200,56.04,56.06,56.03,56.04
XAGEUR,20260610,173300,56.02,56.07,56.01,56.07
XAGEUR,20260610,173400,56.06,56.06,55.97,55.97
XAGEUR,20260610,173500,55.96,56.08,55.96,56.08
XAGEUR,20260610,173600,56.06,56.06,56.00,56.00
XAGEUR,20260610,173700,55.99,56.08,55.99,56.07
XAGEUR,20260610,173800,56.06,56.06,55.99,55.99
XAGEUR,20260610,173900,56.00,56.02,56.00,56.00
XAGEUR,20260610,174000,55.99,56.06,55.98,56.04
XAGEUR,20260610,174100,56.03,56.03,56.00,56.01
XAGEUR,20260610,174200,56.00,56.08,56.00,56.08
XAGEUR,20260610,174300,56.07,56.07,56.01,56.01
XAGEUR,20260610,174400,56.00,56.16,56.00,56.15
XAGEUR,20260610,174500,56.16,56.18,56.16,56.17
XAGEUR,20260610,174600,56.15,56.19,56.12,56.19
XAGEUR,20260610,174700,56.17,56.31,56.17,56.31
XAGEUR,20260610,174800,56.30,56.31,56.10,56.10
XAGEUR,20260610,174900,56.14,56.14,55.91,55.95
XAGEUR,20260610,175000,55.96,56.11,55.96,56.03
XAGEUR,20260610,175100,56.04,56.07,55.87,55.90
XAGEUR,20260610,175200,55.89,55.93,55.83,55.83
XAGEUR,20260610,175300,55.79,55.86,55.78,55.86
XAGEUR,20260610,175400,55.92,56.06,55.91,56.06
XAGEUR,20260610,175500,56.07,56.16,56.07,56.09
XAGEUR,20260610,175600,56.06,56.06,56.02,56.03
XAGEUR,20260610,175700,56.04,56.08,56.02,56.06
XAGEUR,20260610,175800,56.07,56.16,56.07,56.16
XAGEUR,20260610,175900,56.17,56.17,56.14,56.15
XAGEUR,20260610,180000,56.16,56.20,56.15,56.20
XAGEUR,20260610,180100,56.21,56.27,56.18,56.25
XAGEUR,20260610,180200,56.21,56.21,56.11,56.12
XAGEUR,20260610,180300,56.13,56.14,56.13,56.13
XAGEUR,20260610,180400,56.11,56.14,56.11,56.13
XAGEUR,20260610,180500,56.14,56.18,56.13,56.17
XAGEUR,20260610,180600,56.13,56.17,56.13,56.13
XAGEUR,20260610,180700,56.12,56.20,56.12,56.20
XAGEUR,20260610,180800,56.21,56.24,56.20,56.20
XAGEUR,20260610,180900,56.19,56.19,56.14,56.14
XAGEUR,20260610,181000,56.12,56.21,56.11,56.19
XAGEUR,20260610,181100,56.20,56.20,56.15,56.15
XAGEUR,20260610,181200,56.16,56.17,56.13,56.17
XAGEUR,20260610,181300,56.18,56.21,56.18,56.18
XAGEUR,20260610,181400,56.17,56.22,56.17,56.22
XAGEUR,20260610,181500,56.21,56.23,56.18,56.18
XAGEUR,20260610,181600,56.19,56.20,56.17,56.19
XAGEUR,20260610,181700,56.18,56.27,56.18,56.27
XAGEUR,20260610,181800,56.26,56.27,56.22,56.23
XAGEUR,20260610,181900,56.22,56.23,56.20,56.20
XAGEUR,20260610,182000,56.21,56.26,56.21,56.26
XAGEUR,20260610,182100,56.27,56.34,56.27,56.30
XAGEUR,20260610,182200,56.27,56.29,56.21,56.29
XAGEUR,20260610,182300,56.31,56.32,56.27,56.31
XAGEUR,20260610,182400,56.32,56.35,56.31,56.35
XAGEUR,20260610,182500,56.36,56.37,56.27,56.27
XAGEUR,20260610,182600,56.25,56.26,56.24,56.25
XAGEUR,20260610,182700,56.24,56.29,56.24,56.29
XAGEUR,20260610,182800,56.30,56.30,56.25,56.25
XAGEUR,20260610,182900,56.26,56.26,56.24,56.24
XAGEUR,20260610,183000,56.23,56.23,56.18,56.19
XAGEUR,20260610,183100,56.18,56.21,56.17,56.19
XAGEUR,20260610,183200,56.15,56.16,56.13,56.13
XAGEUR,20260610,183300,56.11,56.11,56.08,56.08
XAGEUR,20260610,183400,56.09,56.10,56.09,56.09
XAGEUR,20260610,183500,56.10,56.20,56.10,56.20
XAGEUR,20260610,183600,56.19,56.19,56.16,56.18
XAGEUR,20260610,183700,56.19,56.20,56.18,56.20
XAGEUR,20260610,183800,56.21,56.25,56.21,56.24
XAGEUR,20260610,183900,56.23,56.24,56.21,56.24
XAGEUR,20260610,184000,56.23,56.23,56.17,56.20
XAGEUR,20260610,184100,56.19,56.21,56.18,56.18
XAGEUR,20260610,184200,56.17,56.19,56.14,56.14
XAGEUR,20260610,184300,56.13,56.14,56.09,56.10
XAGEUR,20260610,184400,56.11,56.12,56.09,56.09
XAGEUR,20260610,184500,56.08,56.11,56.08,56.10
XAGEUR,20260610,184600,56.09,56.09,56.06,56.07
XAGEUR,20260610,184700,56.08,56.08,56.06,56.08
XAGEUR,20260610,184800,56.07,56.07,55.99,55.99
XAGEUR,20260610,184900,56.00,56.06,56.00,56.06
XAGEUR,20260610,185000,56.07,56.07,56.06,56.07
XAGEUR,20260610,185100,56.06,56.06,56.02,56.05
XAGEUR,20260610,185200,56.06,56.13,56.06,56.13
XAGEUR,20260610,185300,56.12,56.15,56.11,56.14
XAGEUR,20260610,185400,56.15,56.15,56.11,56.11
XAGEUR,20260610,185500,56.10,56.13,56.09,56.12
XAGEUR,20260610,185600,56.11,56.12,56.07,56.09
XAGEUR,20260610,185700,56.10,56.15,56.10,56.15
XAGEUR,20260610,185800,56.16,56.18,56.15,56.17
XAGEUR,20260610,185900,56.18,56.18,56.16,56.18
XAGEUR,20260610,190000,56.17,56.18,56.15,56.18
XAGEUR,20260610,190100,56.19,56.28,56.19,56.27
XAGEUR,20260610,190200,56.26,56.26,56.19,56.19
XAGEUR,20260610,190300,56.20,56.31,56.20,56.31
XAGEUR,20260610,190400,56.29,56.36,56.29,56.36
XAGEUR,20260610,190500,56.38,56.38,56.36,56.38
XAGEUR,20260610,190600,56.36,56.36,56.25,56.25
XAGEUR,20260610,190700,56.26,56.28,56.25,56.27
XAGEUR,20260610,190800,56.28,56.29,56.25,56.25
XAGEUR,20260610,190900,56.24,56.24,56.18,56.19
XAGEUR,20260610,191000,56.18,56.18,56.14,56.15
XAGEUR,20260610,191100,56.16,56.16,56.03,56.04
XAGEUR,20260610,191200,56.03,56.04,56.01,56.04
XAGEUR,20260610,191300,56.05,56.07,56.04,56.07
XAGEUR,20260610,191400,56.06,56.09,56.06,56.08
XAGEUR,20260610,191500,56.07,56.07,56.02,56.04
XAGEUR,20260610,191600,56.05,56.09,56.05,56.08
XAGEUR,20260610,191700,56.07,56.09,56.06,56.09
XAGEUR,20260610,191800,56.10,56.11,56.06,56.06
XAGEUR,20260610,191900,56.05,56.07,56.04,56.06
XAGEUR,20260610,192000,56.05,56.06,56.02,56.03
XAGEUR,20260610,192100,56.04,56.06,56.04,56.06
XAGEUR,20260610,192200,56.07,56.08,56.06,56.07
XAGEUR,20260610,192300,56.06,56.06,55.99,55.99
XAGEUR,20260610,192400,56.00,56.06,56.00,56.05
XAGEUR,20260610,192500,56.04,56.04,55.90,55.91
XAGEUR,20260610,192600,55.90,55.91,55.89,55.90
XAGEUR,20260610,192700,55.91,55.92,55.89,55.92
XAGEUR,20260610,192800,55.93,55.94,55.92,55.93
XAGEUR,20260610,192900,55.92,55.97,55.92,55.97
XAGEUR,20260610,193000,55.95,55.95,55.93,55.95
XAGEUR,20260610,193100,55.94,55.94,55.86,55.86
XAGEUR,20260610,193200,55.87,55.93,55.87,55.92
XAGEUR,20260610,193300,55.90,55.93,55.86,55.93
XAGEUR,20260610,193400,55.92,55.94,55.91,55.92
XAGEUR,20260610,193500,55.93,56.02,55.93,56.00
XAGEUR,20260610,193600,55.99,56.00,55.97,55.99
XAGEUR,20260610,193700,55.97,55.97,55.88,55.88
XAGEUR,20260610,193800,55.89,55.94,55.89,55.94
XAGEUR,20260610,193900,55.92,55.92,55.85,55.86
XAGEUR,20260610,194000,55.88,55.90,55.86,55.86
XAGEUR,20260610,194100,55.85,55.88,55.83,55.86
XAGEUR,20260610,194200,55.85,55.86,55.83,55.86
XAGEUR,20260610,194300,55.88,55.89,55.88,55.88
XAGEUR,20260610,194400,55.89,55.89,55.87,55.88
XAGEUR,20260610,194500,55.89,55.90,55.84,55.84
XAGEUR,20260610,194600,55.83,55.88,55.82,55.88
XAGEUR,20260610,194700,55.89,56.06,55.89,56.06
XAGEUR,20260610,194800,56.05,56.05,56.00,56.05
XAGEUR,20260610,194900,56.04,56.05,56.01,56.04
XAGEUR,20260610,195000,56.07,56.08,56.06,56.06
XAGEUR,20260610,195100,56.07,56.11,55.96,56.07
XAGEUR,20260610,195200,56.06,56.07,56.03,56.06
XAGEUR,20260610,195300,56.07,56.07,56.01,56.01
XAGEUR,20260610,195400,56.02,56.04,56.02,56.04
XAGEUR,20260610,195500,56.06,56.06,56.03,56.04
XAGEUR,20260610,195600,56.05,56.17,56.05,56.17
XAGEUR,20260610,195700,56.16,56.17,56.13,56.16
XAGEUR,20260610,195800,56.17,56.17,56.12,56.12
XAGEUR,20260610,195900,56.11,56.16,56.11,56.16
XAGEUR,20260610,200000,56.15,56.16,56.13,56.14
XAGEUR,20260610,200100,56.16,56.24,56.16,56.22
XAGEUR,20260610,200200,56.21,56.21,56.20,56.21
XAGEUR,20260610,200300,56.22,56.29,56.22,56.29
XAGEUR,20260610,200400,56.30,56.35,56.29,56.35
XAGEUR,20260610,200500,56.36,56.37,56.34,56.35
XAGEUR,20260610,200600,56.37,56.37,56.32,56.33
XAGEUR,20260610,200700,56.32,56.33,56.31,56.31
XAGEUR,20260610,200800,56.30,56.30,56.26,56.26
XAGEUR,20260610,200900,56.25,56.27,56.24,56.27
XAGEUR,20260610,201000,56.26,56.26,56.20,56.20
XAGEUR,20260610,201100,56.19,56.22,56.18,56.20
XAGEUR,20260610,201200,56.21,56.22,56.20,56.20
XAGEUR,20260610,201300,56.21,56.24,56.20,56.24
XAGEUR,20260610,201400,56.23,56.23,56.17,56.18
XAGEUR,20260610,201500,56.19,56.22,56.19,56.21
XAGEUR,20260610,201600,56.20,56.25,56.20,56.24
XAGEUR,20260610,201700,56.23,56.25,56.21,56.21
XAGEUR,20260610,201800,56.20,56.20,56.16,56.16
XAGEUR,20260610,201900,56.17,56.17,56.10,56.11
XAGEUR,20260610,202000,56.12,56.15,56.12,56.15
XAGEUR,20260610,202100,56.14,56.16,56.14,56.15
XAGEUR,20260610,202200,56.14,56.20,56.14,56.14
XAGEUR,20260610,202300,56.15,56.15,56.10,56.11
XAGEUR,20260610,202400,56.10,56.13,56.10,56.12
XAGEUR,20260610,202500,56.11,56.13,56.11,56.12
XAGEUR,20260610,202600,56.11,56.11,56.07,56.09
XAGEUR,20260610,202700,56.10,56.12,56.10,56.12
XAGEUR,20260610,202800,56.11,56.11,56.08,56.09
XAGEUR,20260610,202900,56.10,56.14,56.10,56.14
XAGEUR,20260610,203000,56.15,56.15,56.13,56.14
XAGEUR,20260610,203100,56.13,56.13,56.10,56.12
XAGEUR,20260610,203200,56.11,56.11,56.08,56.08
XAGEUR,20260610,203300,56.09,56.12,56.09,56.12
XAGEUR,20260610,203400,56.13,56.13,56.11,56.12
XAGEUR,20260610,203500,56.11,56.11,56.09,56.09
XAGEUR,20260610,203600,56.10,56.10,56.06,56.08
XAGEUR,20260610,203700,56.10,56.12,56.10,56.11
XAGEUR,20260610,203800,56.10,56.10,56.06,56.06
XAGEUR,20260610,203900,56.05,56.07,56.05,56.07
XAGEUR,20260610,204000,56.06,56.09,56.06,56.08
XAGEUR,20260610,204100,56.07,56.10,56.06,56.10
XAGEUR,20260610,204200,56.09,56.12,56.07,56.07
XAGEUR,20260610,204300,56.06,56.07,56.01,56.01
XAGEUR,20260610,204400,56.02,56.06,56.02,56.06
XAGEUR,20260610,204500,56.05,56.05,56.00,56.00
XAGEUR,20260610,204600,56.01,56.03,56.00,56.01
XAGEUR,20260610,204700,56.00,56.02,56.00,56.01
XAGEUR,20260610,204800,56.00,56.00,55.99,55.99
XAGEUR,20260610,204900,56.00,56.04,56.00,56.04
XAGEUR,20260610,205000,56.03,56.03,55.99,55.99
XAGEUR,20260610,205100,55.98,55.98,55.84,55.84
XAGEUR,20260610,205200,55.85,55.94,55.85,55.92
XAGEUR,20260610,205300,55.91,55.93,55.91,55.92
XAGEUR,20260610,205400,55.93,55.96,55.93,55.94
XAGEUR,20260610,205500,55.95,55.96,55.94,55.95
XAGEUR,20260610,205600,55.94,55.94,55.89,55.89
XAGEUR,20260610,205700,55.88,55.91,55.88,55.91
XAGEUR,20260610,205800,55.92,55.96,55.92,55.95
XAGEUR,20260610,205900,55.96,55.98,55.96,55.97
XAGEUR,20260610,210000,55.96,55.96,55.94,55.94
XAGEUR,20260610,210100,55.93,55.94,55.86,55.86
XAGEUR,20260610,210200,55.85,55.88,55.85,55.88
XAGEUR,20260610,210300,55.87,55.87,55.84,55.85
XAGEUR,20260610,210400,55.86,55.89,55.86,55.88
XAGEUR,20260610,210500,55.87,55.87,55.79,55.80
XAGEUR,20260610,210600,55.79,55.79,55.76,55.78
XAGEUR,20260610,210700,55.79,55.83,55.79,55.81
XAGEUR,20260610,210800,55.82,55.82,55.79,55.79
XAGEUR,20260610,210900,55.80,55.81,55.77,55.78
XAGEUR,20260610,211000,55.79,55.80,55.77,55.77
XAGEUR,20260610,211100,55.74,55.74,55.69,55.69
XAGEUR,20260610,211200,55.68,55.68,55.62,55.62
XAGEUR,20260610,211300,55.61,55.63,55.60,55.60
XAGEUR,20260610,211400,55.59,55.59,55.56,55.56
XAGEUR,20260610,211500,55.55,55.56,55.54,55.55
XAGEUR,20260610,211600,55.56,55.57,55.52,55.52
XAGEUR,20260610,211700,55.54,55.61,55.54,55.58
XAGEUR,20260610,211800,55.57,55.57,55.53,55.53
XAGEUR,20260610,211900,55.54,55.54,55.50,55.52
XAGEUR,20260610,212000,55.54,55.55,55.51,55.51
XAGEUR,20260610,212100,55.50,55.50,55.49,55.49
XAGEUR,20260610,212200,55.48,55.51,55.47,55.47
XAGEUR,20260610,212300,55.48,55.50,55.48,55.49
XAGEUR,20260610,212400,55.45,55.45,55.30,55.30
XAGEUR,20260610,212500,55.31,55.34,55.31,55.34
XAGEUR,20260610,212600,55.33,55.36,55.31,55.31
XAGEUR,20260610,212700,55.30,55.31,55.27,55.27
XAGEUR,20260610,212800,55.25,55.25,55.19,55.22
XAGEUR,20260610,212900,55.23,55.32,55.23,55.32
XAGEUR,20260610,213000,55.33,55.36,55.32,55.36
XAGEUR,20260610,213100,55.35,55.38,55.34,55.38
XAGEUR,20260610,213200,55.39,55.45,55.39,55.45
XAGEUR,20260610,213300,55.41,55.41,55.37,55.41
XAGEUR,20260610,213400,55.40,55.40,55.37,55.38
XAGEUR,20260610,213500,55.36,55.38,55.35,55.37
XAGEUR,20260610,213600,55.36,55.36,55.27,55.29
XAGEUR,20260610,213700,55.30,55.32,55.27,55.27
XAGEUR,20260610,213800,55.28,55.32,55.28,55.32
XAGEUR,20260610,213900,55.33,55.36,55.32,55.35
XAGEUR,20260610,214000,55.34,55.38,55.34,55.37
XAGEUR,20260610,214100,55.36,55.41,55.36,55.40
XAGEUR,20260610,214200,55.43,55.43,55.41,55.41
XAGEUR,20260610,214300,55.40,55.42,55.39,55.41
XAGEUR,20260610,214400,55.40,55.44,55.38,55.44
XAGEUR,20260610,214500,55.43,55.43,55.41,55.43
XAGEUR,20260610,214600,55.44,55.46,55.44,55.44
XAGEUR,20260610,214700,55.43,55.43,55.38,55.39
XAGEUR,20260610,214800,55.40,55.41,55.39,55.40
XAGEUR,20260610,214900,55.39,55.40,55.38,55.38
XAGEUR,20260610,215000,55.39,55.42,55.39,55.42
XAGEUR,20260610,215100,55.40,55.54,55.40,55.54
XAGEUR,20260610,215200,55.53,55.53,55.47,55.50
XAGEUR,20260610,215300,55.49,55.49,55.46,55.46
XAGEUR,20260610,215400,55.45,55.46,55.42,55.43
XAGEUR,20260610,215500,55.42,55.42,55.38,55.39
XAGEUR,20260610,215600,55.38,55.38,55.29,55.29
XAGEUR,20260610,215700,55.28,55.30,55.28,55.29
XAGEUR,20260610,215800,55.28,55.29,55.24,55.24
XAGEUR,20260610,215900,55.23,55.23,55.20,55.22
XAGEUR,20260610,220000,55.24,55.25,55.22,55.22
XAGEUR,20260610,220100,55.21,55.21,55.17,55.18
XAGEUR,20260610,220200,55.19,55.19,55.10,55.10
XAGEUR,20260610,220300,55.09,55.09,55.04,55.08
XAGEUR,20260610,220400,55.07,55.08,55.04,55.08
XAGEUR,20260610,220500,55.07,55.09,55.05,55.06
XAGEUR,20260610,220600,55.07,55.07,55.00,55.00
XAGEUR,20260610,220700,55.01,55.05,55.01,55.02
XAGEUR,20260610,220800,55.03,55.03,55.01,55.02
XAGEUR,20260610,220900,55.03,55.03,55.02,55.02
XAGEUR,20260610,221000,55.00,55.00,54.92,54.93
XAGEUR,20260610,221100,54.92,54.95,54.91,54.95
XAGEUR,20260610,221200,54.94,54.94,54.88,54.90
XAGEUR,20260610,221300,54.91,54.94,54.91,54.92
XAGEUR,20260610,221400,54.91,54.98,54.91,54.96
XAGEUR,20260610,221500,54.95,54.95,54.95,54.95
XAGEUR,20260610,221600,54.95,54.96,54.95,54.95
XAGEUR,20260610,221700,54.94,54.96,54.91,54.91
XAGEUR,20260610,221800,54.90,54.96,54.89,54.96
XAGEUR,20260610,221900,54.97,54.97,54.96,54.96
XAGEUR,20260610,222000,54.95,54.96,54.95,54.96
XAGEUR,20260610,222100,54.95,54.95,54.93,54.95
XAGEUR,20260610,222200,54.96,55.00,54.96,55.00
XAGEUR,20260610,222300,55.01,55.02,55.01,55.01
XAGEUR,20260610,222400,55.02,55.03,55.02,55.03
XAGEUR,20260610,222500,55.02,55.02,55.02,55.02
XAGEUR,20260610,222600,55.03,55.03,55.02,55.02
XAGEUR,20260610,222700,55.04,55.11,55.04,55.11
XAGEUR,20260610,222800,55.12,55.12,55.10,55.10
XAGEUR,20260610,222900,55.09,55.09,55.09,55.09
XAGEUR,20260610,223000,55.08,55.08,55.08,55.08
XAGEUR,20260610,223100,55.09,55.09,55.04,55.05
XAGEUR,20260610,223200,55.04,55.04,55.01,55.01
XAGEUR,20260610,223300,55.01,55.01,55.00,55.00
XAGEUR,20260610,223400,55.02,55.03,55.02,55.03
XAGEUR,20260610,223500,55.03,55.03,55.03,55.03
XAGEUR,20260610,223600,55.02,55.04,55.02,55.03
XAGEUR,20260610,223700,55.03,55.03,55.02,55.02
XAGEUR,20260610,223800,55.03,55.03,55.01,55.01
XAGEUR,20260610,223900,55.02,55.10,55.02,55.10
XAGEUR,20260610,224000,55.11,55.11,55.10,55.10
XAGEUR,20260610,224100,55.09,55.09,55.08,55.09
XAGEUR,20260610,224200,55.08,55.09,55.08,55.09
XAGEUR,20260610,224300,55.08,55.08,55.06,55.06
XAGEUR,20260610,224400,55.07,55.07,55.04,55.04
XAGEUR,20260610,224500,55.01,55.07,55.01,55.05
XAGEUR,20260610,224600,55.06,55.07,55.06,55.06
XAGEUR,20260610,224700,55.03,55.03,54.99,54.99
XAGEUR,20260610,224800,54.98,54.98,54.96,54.96
XAGEUR,20260610,224900,54.95,54.97,54.94,54.97
XAGEUR,20260610,225000,54.96,54.96,54.95,54.95
XAGEUR,20260610,225100,54.96,54.96,54.94,54.94
XAGEUR,20260610,225200,54.92,54.92,54.88,54.91
XAGEUR,20260610,225300,54.92,54.92,54.92,54.92
XAGEUR,20260610,225400,54.92,54.92,54.90,54.90
XAGEUR,20260610,225500,54.91,54.93,54.91,54.93
XAGEUR,20260610,225600,54.92,54.92,54.92,54.92
XAGEUR,20260610,225700,54.91,54.91,54.87,54.88
XAGEUR,20260610,225800,54.89,54.92,54.89,54.92
XAGEUR,20260610,225900,54.93,54.95,54.93,54.95
XAGEUR,20260610,230000,54.94,54.94,54.94,54.94
XAGEUR,20260610,230100,54.94,54.94,54.94,54.94
XAGEUR,20260610,230200,54.94,54.94,54.94,54.94
XAGEUR,20260610,230300,54.94,54.94,54.94,54.94
XAGEUR,20260610,230400,54.94,54.94,54.94,54.94
XAGEUR,20260610,230500,54.94,54.94,54.94,54.94
XAGEUR,20260610,230600,54.94,54.94,54.94,54.94
XAGEUR,20260610,230700,54.94,54.94,54.94,54.94
XAGEUR,20260610,230800,54.94,54.94,54.94,54.94
XAGEUR,20260610,230900,54.94,54.94,54.94,54.94
XAGEUR,20260610,231000,54.94,54.94,54.94,54.94
XAGEUR,20260610,231100,54.94,54.94,54.94,54.94
XAGEUR,20260610,231200,54.94,54.94,54.94,54.94
XAGEUR,20260610,231300,54.94,54.94,54.94,54.94
XAGEUR,20260610,231400,54.94,54.94,54.94,54.94
XAGEUR,20260610,231500,54.94,54.94,54.94,54.94
XAGEUR,20260610,231600,54.94,54.94,54.94,54.94
XAGEUR,20260610,231700,54.94,54.94,54.94,54.94
XAGEUR,20260610,231800,54.94,54.94,54.94,54.94
XAGEUR,20260610,231900,54.94,54.94,54.94,54.94
XAGEUR,20260610,232000,54.94,54.94,54.94,54.94
XAGEUR,20260610,232100,54.94,54.94,54.94,54.94
XAGEUR,20260610,232200,54.94,54.94,54.94,54.94
XAGEUR,20260610,232300,54.94,54.94,54.94,54.94
XAGEUR,20260610,232400,54.94,54.94,54.94,54.94
XAGEUR,20260610,232500,54.94,54.94,54.94,54.94
XAGEUR,20260610,232600,54.94,54.94,54.94,54.94
XAGEUR,20260610,232700,54.94,54.94,54.94,54.94
XAGEUR,20260610,232800,54.94,54.94,54.94,54.94
XAGEUR,20260610,232900,54.94,54.94,54.94,54.94
XAGEUR,20260610,233000,54.94,54.94,54.94,54.94
XAGEUR,20260610,233100,54.94,54.94,54.94,54.94
XAGEUR,20260610,233200,54.94,54.94,54.94,54.94
XAGEUR,20260610,233300,54.94,54.94,54.94,54.94
XAGEUR,20260610,233400,54.94,54.94,54.94,54.94
XAGEUR,20260610,233500,54.94,54.94,54.94,54.94
XAGEUR,20260610,233600,54.94,54.94,54.94,54.94
XAGEUR,20260610,233700,54.94,54.94,54.94,54.94
XAGEUR,20260610,233800,54.94,54.94,54.94,54.94
XAGEUR,20260610,233900,54.94,54.94,54.94,54.94
XAGEUR,20260610,234000,54.94,54.94,54.94,54.94
XAGEUR,20260610,234100,54.94,54.94,54.94,54.94
XAGEUR,20260610,234200,54.94,54.94,54.94,54.94
XAGEUR,20260610,234300,54.94,54.94,54.94,54.94
XAGEUR,20260610,234400,54.94,54.94,54.94,54.94
XAGEUR,20260610,234500,54.94,54.94,54.94,54.94
XAGEUR,20260610,234600,54.94,54.94,54.94,54.94
XAGEUR,20260610,234700,54.94,54.94,54.94,54.94
XAGEUR,20260610,234800,54.94,54.94,54.94,54.94
XAGEUR,20260610,234900,54.94,54.94,54.94,54.94
XAGEUR,20260610,235000,54.94,54.94,54.94,54.94
XAGEUR,20260610,235100,54.94,54.94,54.94,54.94
XAGEUR,20260610,235200,54.94,54.94,54.94,54.94
XAGEUR,20260610,235300,54.94,54.94,54.94,54.94
XAGEUR,20260610,235400,54.94,54.94,54.94,54.94
XAGEUR,20260610,235500,54.94,54.94,54.94,54.94
XAGEUR,20260610,235600,54.94,54.94,54.94,54.94
XAGEUR,20260610,235700,54.94,54.94,54.94,54.94
XAGEUR,20260610,235800,54.94,54.94,54.94,54.94
XAGEUR,20260610,235900,54.94,54.94,54.94,54.94
XAGEUR,20260611,000000,54.94,54.94,54.94,54.94
GBPCAD,20260610,000100,1.8645,1.8650,1.8645,1.8650
GBPCAD,20260610,000200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260610,000300,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260610,000400,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260610,000500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260610,000600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260610,000700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260610,000800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260610,000900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260610,001000,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260610,001100,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260610,001200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,001300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,001400,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260610,001500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,001600,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260610,001700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,001800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,001900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,002000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,002100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,002200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,002300,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260610,002400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,002500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,002600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,002700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,002800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,002900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,003000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,003100,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260610,003200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,003300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,003400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,003500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,003600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,003700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,003800,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260610,003900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,004000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,004100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,004200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,004300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260610,004400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,004500,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260610,004600,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260610,004700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,004800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,004900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,005000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,005100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,005200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,005300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,005400,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260610,005500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,005600,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260610,005700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,005800,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260610,005900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,010000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,010100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,010200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,010300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,010400,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260610,010500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,010600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,010700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,010800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,010900,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,011000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,011100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,011200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,011300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,011400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,011500,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260610,011600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,011700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,011800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,011900,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260610,012000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,012100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,012200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,012300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,012400,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260610,012500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,012600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,012700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,012800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,012900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,013000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,013100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,013200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,013300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,013400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,013500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,013600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,013700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,013800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,013900,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260610,014000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,014100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,014200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,014300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,014400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,014500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,014600,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260610,014700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,014800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,014900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,015000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,015100,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260610,015200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,015300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,015400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,015500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,015600,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260610,015700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,015800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,015900,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260610,020000,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260610,020100,1.8653,1.8656,1.8653,1.8656
GBPCAD,20260610,020200,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260610,020300,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260610,020400,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260610,020500,1.8659,1.8660,1.8659,1.8659
GBPCAD,20260610,020600,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260610,020700,1.8659,1.8660,1.8659,1.8659
GBPCAD,20260610,020800,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260610,020900,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260610,021000,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260610,021100,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260610,021200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260610,021300,1.8659,1.8659,1.8657,1.8658
GBPCAD,20260610,021400,1.8659,1.8659,1.8657,1.8657
GBPCAD,20260610,021500,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260610,021600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,021700,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260610,021800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,021900,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260610,022000,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260610,022100,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260610,022200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,022300,1.8656,1.8657,1.8656,1.8656
GBPCAD,20260610,022400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,022500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260610,022600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260610,022700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260610,022800,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260610,022900,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260610,023000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260610,023100,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260610,023200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260610,023300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260610,023400,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260610,023500,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260610,023600,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260610,023700,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260610,023800,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260610,023900,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260610,024000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260610,024100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,024200,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260610,024300,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260610,024400,1.8652,1.8653,1.8651,1.8653
GBPCAD,20260610,024500,1.8652,1.8653,1.8652,1.8652
GBPCAD,20260610,024600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,024700,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260610,024800,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260610,024900,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260610,025000,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260610,025100,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260610,025200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260610,025300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260610,025400,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260610,025500,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260610,025600,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260610,025700,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260610,025800,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260610,025900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260610,030000,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260610,030100,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260610,030200,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260610,030300,1.8656,1.8659,1.8656,1.8659
GBPCAD,20260610,030400,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260610,030500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260610,030600,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260610,030700,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260610,030800,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260610,030900,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260610,031000,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260610,031100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260610,031200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260610,031300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260610,031400,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260610,031500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260610,031600,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260610,031700,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260610,031800,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260610,031900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260610,032000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260610,032100,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260610,032200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260610,032300,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260610,032400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260610,032500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260610,032600,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260610,032700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260610,032800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260610,032900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260610,033000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260610,033100,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260610,033200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,033300,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260610,033400,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260610,033500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,033600,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260610,033700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,033800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,033900,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260610,034000,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260610,034100,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260610,034200,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260610,034300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260610,034400,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260610,034500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260610,034600,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260610,034700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260610,034800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260610,034900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260610,035000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260610,035100,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260610,035200,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260610,035300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,035400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,035500,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260610,035600,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260610,035700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,035800,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260610,035900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,040000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,040100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,040200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,040300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,040400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,040500,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260610,040600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,040700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,040800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,040900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,041000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,041100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,041200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,041300,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260610,041400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,041500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,041600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,041700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,041800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,041900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,042000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260610,042100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,042200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,042300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,042400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,042500,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260610,042600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,042700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,042800,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260610,042900,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260610,043000,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260610,043100,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260610,043200,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260610,043300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260610,043400,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260610,043500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260610,043600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260610,043700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260610,043800,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260610,043900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,044000,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260610,044100,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260610,044200,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260610,044300,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260610,044400,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260610,044500,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260610,044600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260610,044700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260610,044800,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260610,044900,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260610,045000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260610,045100,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260610,045200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,045300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,045400,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260610,045500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,045600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,045700,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260610,045800,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260610,045900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,050000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,050100,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260610,050200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260610,050300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260610,050400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260610,050500,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260610,050600,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260610,050700,1.8663,1.8664,1.8662,1.8662
GBPCAD,20260610,050800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260610,050900,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260610,051000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260610,051100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260610,051200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260610,051300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,051400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,051500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260610,051600,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260610,051700,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260610,051800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,051900,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260610,052000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,052100,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260610,052200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,052300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,052400,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260610,052500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,052600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,052700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,052800,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260610,052900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,053000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,053100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,053200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260610,053300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,053400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,053500,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260610,053600,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260610,053700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260610,053800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,053900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,054000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,054100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,054200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,054300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,054400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,054500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,054600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,054700,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260610,054800,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260610,054900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,055000,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260610,055100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260610,055200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260610,055300,1.8667,1.8669,1.8667,1.8668
GBPCAD,20260610,055400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260610,055500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260610,055600,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260610,055700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260610,055800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260610,055900,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260610,060000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260610,060100,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260610,060200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260610,060300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260610,060400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260610,060500,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260610,060600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,060700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,060800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260610,060900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,061000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,061100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260610,061200,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260610,061300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,061400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,061500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260610,061600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,061700,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260610,061800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,061900,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260610,062000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,062100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,062200,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260610,062300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,062400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,062500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,062600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,062700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,062800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,062900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,063000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,063100,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260610,063200,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260610,063300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260610,063400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260610,063500,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260610,063600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,063700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,063800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260610,063900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260610,064000,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260610,064100,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260610,064200,1.8662,1.8662,1.8660,1.8660
GBPCAD,20260610,064300,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260610,064400,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260610,064500,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260610,064600,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260610,064700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,064800,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260610,064900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260610,065000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260610,065100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260610,065200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,065300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,065400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,065500,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260610,065600,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260610,065700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,065800,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260610,065900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,070000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,070100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260610,070200,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260610,070300,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260610,070400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260610,070500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260610,070600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260610,070700,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260610,070800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260610,070900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,071000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,071100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260610,071200,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260610,071300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260610,071400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260610,071500,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260610,071600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260610,071700,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260610,071800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,071900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,072000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260610,072100,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260610,072200,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260610,072300,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260610,072400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260610,072500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260610,072600,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260610,072700,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260610,072800,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260610,072900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260610,073000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260610,073100,1.8663,1.8664,1.8662,1.8663
GBPCAD,20260610,073200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260610,073300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260610,073400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260610,073500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260610,073600,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260610,073700,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260610,073800,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260610,073900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,074000,1.8666,1.8667,1.8666,1.8666
GBPCAD,20260610,074100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260610,074200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260610,074300,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260610,074400,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260610,074500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260610,074600,1.8667,1.8667,1.8665,1.8666
GBPCAD,20260610,074700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,074800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,074900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260610,075000,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260610,075100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260610,075200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260610,075300,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260610,075400,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260610,075500,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260610,075600,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260610,075700,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260610,075800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260610,075900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260610,080000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260610,080100,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260610,080200,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260610,080300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260610,080400,1.8668,1.8669,1.8667,1.8669
GBPCAD,20260610,080500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260610,080600,1.8668,1.8670,1.8668,1.8670
GBPCAD,20260610,080700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260610,080800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260610,080900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260610,081000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260610,081100,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260610,081200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260610,081300,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260610,081400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260610,081500,1.8671,1.8672,1.8671,1.8671
GBPCAD,20260610,081600,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260610,081700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260610,081800,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260610,081900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260610,082000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260610,082100,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260610,082200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260610,082300,1.8669,1.8671,1.8669,1.8670
GBPCAD,20260610,082400,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260610,082500,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260610,082600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260610,082700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260610,082800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260610,082900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260610,083000,1.8669,1.8673,1.8669,1.8673
GBPCAD,20260610,083100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260610,083200,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260610,083300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260610,083400,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260610,083500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260610,083600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260610,083700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260610,083800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260610,083900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260610,084000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260610,084100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260610,084200,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260610,084300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260610,084400,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260610,084500,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260610,084600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260610,084700,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260610,084800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260610,084900,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260610,085000,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260610,085100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260610,085200,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260610,085300,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260610,085400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260610,085500,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260610,085600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260610,085700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260610,085800,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260610,085900,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260610,090000,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260610,090100,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260610,090200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,090300,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260610,090400,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260610,090500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,090600,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260610,090700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,090800,1.8655,1.8657,1.8655,1.8656
GBPCAD,20260610,090900,1.8657,1.8658,1.8656,1.8656
GBPCAD,20260610,091000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260610,091100,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260610,091200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,091300,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260610,091400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260610,091500,1.8658,1.8661,1.8658,1.8661
GBPCAD,20260610,091600,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260610,091700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260610,091800,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260610,091900,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260610,092000,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260610,092100,1.8661,1.8662,1.8660,1.8660
GBPCAD,20260610,092200,1.8659,1.8659,1.8657,1.8658
GBPCAD,20260610,092300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260610,092400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260610,092500,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260610,092600,1.8656,1.8656,1.8654,1.8655
GBPCAD,20260610,092700,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,092800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,092900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,093000,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260610,093100,1.8656,1.8656,1.8654,1.8656
GBPCAD,20260610,093200,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260610,093300,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260610,093400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260610,093500,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260610,093600,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260610,093700,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260610,093800,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260610,093900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,094000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,094100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,094200,1.8654,1.8656,1.8654,1.8655
GBPCAD,20260610,094300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,094400,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260610,094500,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260610,094600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,094700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,094800,1.8653,1.8655,1.8653,1.8654
GBPCAD,20260610,094900,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260610,095000,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260610,095100,1.8651,1.8652,1.8650,1.8650
GBPCAD,20260610,095200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260610,095300,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260610,095400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260610,095500,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260610,095600,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260610,095700,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260610,095800,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260610,095900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260610,100000,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260610,100100,1.8658,1.8658,1.8656,1.8656
GBPCAD,20260610,100200,1.8655,1.8657,1.8655,1.8656
GBPCAD,20260610,100300,1.8655,1.8656,1.8653,1.8653
GBPCAD,20260610,100400,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260610,100500,1.8653,1.8653,1.8649,1.8649
GBPCAD,20260610,100600,1.8648,1.8649,1.8647,1.8649
GBPCAD,20260610,100700,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260610,100800,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260610,100900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,101000,1.8652,1.8654,1.8651,1.8654
GBPCAD,20260610,101100,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260610,101200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,101300,1.8654,1.8654,1.8652,1.8653
GBPCAD,20260610,101400,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260610,101500,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260610,101600,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260610,101700,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260610,101800,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260610,101900,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260610,102000,1.8650,1.8652,1.8649,1.8649
GBPCAD,20260610,102100,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260610,102200,1.8645,1.8645,1.8643,1.8644
GBPCAD,20260610,102300,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260610,102400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260610,102500,1.8650,1.8651,1.8649,1.8649
GBPCAD,20260610,102600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260610,102700,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260610,102800,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260610,102900,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260610,103000,1.8646,1.8649,1.8646,1.8648
GBPCAD,20260610,103100,1.8649,1.8651,1.8649,1.8650
GBPCAD,20260610,103200,1.8651,1.8652,1.8650,1.8652
GBPCAD,20260610,103300,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260610,103400,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260610,103500,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260610,103600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260610,103700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260610,103800,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260610,103900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260610,104000,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260610,104100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260610,104200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,104300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,104400,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260610,104500,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260610,104600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260610,104700,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260610,104800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260610,104900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260610,105000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260610,105100,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260610,105200,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260610,105300,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260610,105400,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260610,105500,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260610,105600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260610,105700,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260610,105800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260610,105900,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260610,110000,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260610,110100,1.8645,1.8648,1.8645,1.8647
GBPCAD,20260610,110200,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260610,110300,1.8646,1.8646,1.8644,1.8645
GBPCAD,20260610,110400,1.8646,1.8646,1.8644,1.8644
GBPCAD,20260610,110500,1.8643,1.8646,1.8643,1.8646
GBPCAD,20260610,110600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260610,110700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260610,110800,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260610,110900,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260610,111000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260610,111100,1.8647,1.8648,1.8646,1.8647
GBPCAD,20260610,111200,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260610,111300,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260610,111400,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260610,111500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260610,111600,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260610,111700,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260610,111800,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260610,111900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260610,112000,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260610,112100,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260610,112200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,112300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,112400,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260610,112500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,112600,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260610,112700,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260610,112800,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260610,112900,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260610,113000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260610,113100,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260610,113200,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260610,113300,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260610,113400,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260610,113500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260610,113600,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260610,113700,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260610,113800,1.8646,1.8648,1.8646,1.8647
GBPCAD,20260610,113900,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260610,114000,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260610,114100,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260610,114200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260610,114300,1.8648,1.8650,1.8648,1.8649
GBPCAD,20260610,114400,1.8650,1.8651,1.8649,1.8649
GBPCAD,20260610,114500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260610,114600,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260610,114700,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260610,114800,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260610,114900,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260610,115000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,115100,1.8653,1.8655,1.8653,1.8654
GBPCAD,20260610,115200,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260610,115300,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260610,115400,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260610,115500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260610,115600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260610,115700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260610,115800,1.8652,1.8653,1.8651,1.8653
GBPCAD,20260610,115900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,120000,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260610,120100,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260610,120200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,120300,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260610,120400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,120500,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,120600,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260610,120700,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260610,120800,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260610,120900,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260610,121000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260610,121100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,121200,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260610,121300,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260610,121400,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260610,121500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,121600,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260610,121700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260610,121800,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260610,121900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,122000,1.8655,1.8655,1.8653,1.8654
GBPCAD,20260610,122100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,122200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,122300,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260610,122400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,122500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,122600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,122700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,122800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,122900,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,123000,1.8654,1.8655,1.8653,1.8653
GBPCAD,20260610,123100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,123200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,123300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,123400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,123500,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260610,123600,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260610,123700,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260610,123800,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260610,123900,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260610,124000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,124100,1.8651,1.8651,1.8649,1.8651
GBPCAD,20260610,124200,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260610,124300,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260610,124400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260610,124500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260610,124600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260610,124700,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260610,124800,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260610,124900,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260610,125000,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260610,125100,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260610,125200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260610,125300,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260610,125400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260610,125500,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260610,125600,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260610,125700,1.8653,1.8655,1.8653,1.8654
GBPCAD,20260610,125800,1.8655,1.8655,1.8652,1.8654
GBPCAD,20260610,125900,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260610,130000,1.8652,1.8652,1.8649,1.8649
GBPCAD,20260610,130100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260610,130200,1.8649,1.8652,1.8649,1.8652
GBPCAD,20260610,130300,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260610,130400,1.8653,1.8653,1.8649,1.8649
GBPCAD,20260610,130500,1.8645,1.8646,1.8638,1.8638
GBPCAD,20260610,130600,1.8639,1.8639,1.8633,1.8638
GBPCAD,20260610,130700,1.8637,1.8640,1.8635,1.8639
GBPCAD,20260610,130800,1.8638,1.8640,1.8637,1.8640
GBPCAD,20260610,130900,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260610,131000,1.8641,1.8641,1.8637,1.8639
GBPCAD,20260610,131100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260610,131200,1.8639,1.8644,1.8639,1.8644
GBPCAD,20260610,131300,1.8643,1.8647,1.8643,1.8646
GBPCAD,20260610,131400,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260610,131500,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260610,131600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260610,131700,1.8645,1.8645,1.8642,1.8644
GBPCAD,20260610,131800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260610,131900,1.8644,1.8646,1.8644,1.8644
GBPCAD,20260610,132000,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260610,132100,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260610,132200,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260610,132300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260610,132400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260610,132500,1.8649,1.8649,1.8646,1.8646
GBPCAD,20260610,132600,1.8645,1.8645,1.8640,1.8640
GBPCAD,20260610,132700,1.8641,1.8641,1.8638,1.8640
GBPCAD,20260610,132800,1.8639,1.8641,1.8638,1.8640
GBPCAD,20260610,132900,1.8641,1.8641,1.8639,1.8639
GBPCAD,20260610,133000,1.8638,1.8639,1.8637,1.8638
GBPCAD,20260610,133100,1.8639,1.8640,1.8638,1.8640
GBPCAD,20260610,133200,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260610,133300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,133400,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260610,133500,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260610,133600,1.8638,1.8638,1.8636,1.8636
GBPCAD,20260610,133700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,133800,1.8635,1.8635,1.8632,1.8632
GBPCAD,20260610,133900,1.8631,1.8632,1.8630,1.8632
GBPCAD,20260610,134000,1.8631,1.8631,1.8630,1.8631
GBPCAD,20260610,134100,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260610,134200,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260610,134300,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260610,134400,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260610,134500,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260610,134600,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260610,134700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260610,134800,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260610,134900,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260610,135000,1.8634,1.8634,1.8632,1.8633
GBPCAD,20260610,135100,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260610,135200,1.8634,1.8638,1.8634,1.8638
GBPCAD,20260610,135300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260610,135400,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260610,135500,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260610,135600,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260610,135700,1.8639,1.8639,1.8637,1.8638
GBPCAD,20260610,135800,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260610,135900,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260610,140000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,140100,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260610,140200,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260610,140300,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260610,140400,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260610,140500,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260610,140600,1.8635,1.8637,1.8635,1.8636
GBPCAD,20260610,140700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260610,140800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,140900,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260610,141000,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260610,141100,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260610,141200,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260610,141300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260610,141400,1.8640,1.8647,1.8640,1.8643
GBPCAD,20260610,141500,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260610,141600,1.8644,1.8646,1.8644,1.8645
GBPCAD,20260610,141700,1.8646,1.8649,1.8645,1.8645
GBPCAD,20260610,141800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260610,141900,1.8648,1.8648,1.8644,1.8644
GBPCAD,20260610,142000,1.8643,1.8643,1.8641,1.8642
GBPCAD,20260610,142100,1.8643,1.8644,1.8642,1.8643
GBPCAD,20260610,142200,1.8644,1.8646,1.8644,1.8646
GBPCAD,20260610,142300,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260610,142400,1.8647,1.8650,1.8647,1.8650
GBPCAD,20260610,142500,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260610,142600,1.8650,1.8652,1.8650,1.8651
GBPCAD,20260610,142700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260610,142800,1.8651,1.8651,1.8647,1.8647
GBPCAD,20260610,142900,1.8646,1.8646,1.8643,1.8643
GBPCAD,20260610,143000,1.8644,1.8646,1.8642,1.8646
GBPCAD,20260610,143100,1.8645,1.8656,1.8645,1.8652
GBPCAD,20260610,143200,1.8651,1.8652,1.8648,1.8649
GBPCAD,20260610,143300,1.8646,1.8647,1.8643,1.8645
GBPCAD,20260610,143400,1.8646,1.8652,1.8646,1.8652
GBPCAD,20260610,143500,1.8651,1.8652,1.8650,1.8650
GBPCAD,20260610,143600,1.8651,1.8651,1.8649,1.8650
GBPCAD,20260610,143700,1.8651,1.8652,1.8649,1.8650
GBPCAD,20260610,143800,1.8651,1.8653,1.8650,1.8653
GBPCAD,20260610,143900,1.8652,1.8655,1.8652,1.8654
GBPCAD,20260610,144000,1.8653,1.8655,1.8653,1.8653
GBPCAD,20260610,144100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,144200,1.8655,1.8660,1.8655,1.8659
GBPCAD,20260610,144300,1.8660,1.8662,1.8657,1.8657
GBPCAD,20260610,144400,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260610,144500,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260610,144600,1.8659,1.8662,1.8659,1.8662
GBPCAD,20260610,144700,1.8661,1.8666,1.8661,1.8664
GBPCAD,20260610,144800,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260610,144900,1.8660,1.8662,1.8659,1.8662
GBPCAD,20260610,145000,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260610,145100,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260610,145200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260610,145300,1.8664,1.8664,1.8662,1.8663
GBPCAD,20260610,145400,1.8664,1.8664,1.8661,1.8661
GBPCAD,20260610,145500,1.8662,1.8663,1.8661,1.8661
GBPCAD,20260610,145600,1.8660,1.8660,1.8658,1.8659
GBPCAD,20260610,145700,1.8660,1.8660,1.8657,1.8658
GBPCAD,20260610,145800,1.8659,1.8659,1.8656,1.8656
GBPCAD,20260610,145900,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260610,150000,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260610,150100,1.8655,1.8660,1.8655,1.8659
GBPCAD,20260610,150200,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260610,150300,1.8661,1.8662,1.8660,1.8661
GBPCAD,20260610,150400,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260610,150500,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260610,150600,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260610,150700,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260610,150800,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260610,150900,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260610,151000,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260610,151100,1.8660,1.8662,1.8660,1.8660
GBPCAD,20260610,151200,1.8659,1.8660,1.8658,1.8658
GBPCAD,20260610,151300,1.8657,1.8658,1.8655,1.8656
GBPCAD,20260610,151400,1.8655,1.8655,1.8652,1.8652
GBPCAD,20260610,151500,1.8651,1.8655,1.8651,1.8652
GBPCAD,20260610,151600,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260610,151700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260610,151800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,151900,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260610,152000,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260610,152100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260610,152200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,152300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,152400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260610,152500,1.8656,1.8657,1.8656,1.8656
GBPCAD,20260610,152600,1.8655,1.8657,1.8655,1.8656
GBPCAD,20260610,152700,1.8657,1.8658,1.8655,1.8655
GBPCAD,20260610,152800,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260610,152900,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260610,153000,1.8651,1.8651,1.8648,1.8649
GBPCAD,20260610,153100,1.8648,1.8653,1.8648,1.8652
GBPCAD,20260610,153200,1.8651,1.8652,1.8650,1.8651
GBPCAD,20260610,153300,1.8652,1.8652,1.8649,1.8650
GBPCAD,20260610,153400,1.8649,1.8649,1.8647,1.8649
GBPCAD,20260610,153500,1.8648,1.8649,1.8647,1.8648
GBPCAD,20260610,153600,1.8647,1.8655,1.8647,1.8655
GBPCAD,20260610,153700,1.8656,1.8656,1.8650,1.8653
GBPCAD,20260610,153800,1.8652,1.8652,1.8648,1.8650
GBPCAD,20260610,153900,1.8651,1.8656,1.8651,1.8655
GBPCAD,20260610,154000,1.8656,1.8657,1.8655,1.8655
GBPCAD,20260610,154100,1.8654,1.8654,1.8650,1.8651
GBPCAD,20260610,154200,1.8652,1.8653,1.8649,1.8652
GBPCAD,20260610,154300,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260610,154400,1.8652,1.8656,1.8652,1.8656
GBPCAD,20260610,154500,1.8657,1.8662,1.8657,1.8662
GBPCAD,20260610,154600,1.8663,1.8663,1.8661,1.8663
GBPCAD,20260610,154700,1.8662,1.8664,1.8661,1.8664
GBPCAD,20260610,154800,1.8663,1.8663,1.8655,1.8656
GBPCAD,20260610,154900,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260610,155000,1.8655,1.8657,1.8651,1.8652
GBPCAD,20260610,155100,1.8653,1.8658,1.8653,1.8654
GBPCAD,20260610,155200,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260610,155300,1.8653,1.8654,1.8651,1.8652
GBPCAD,20260610,155400,1.8651,1.8652,1.8650,1.8652
GBPCAD,20260610,155500,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260610,155600,1.8656,1.8659,1.8654,1.8659
GBPCAD,20260610,155700,1.8658,1.8663,1.8656,1.8661
GBPCAD,20260610,155800,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260610,155900,1.8659,1.8659,1.8657,1.8657
GBPCAD,20260610,160000,1.8656,1.8656,1.8654,1.8656
GBPCAD,20260610,160100,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260610,160200,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260610,160300,1.8654,1.8657,1.8654,1.8656
GBPCAD,20260610,160400,1.8655,1.8656,1.8654,1.8656
GBPCAD,20260610,160500,1.8657,1.8657,1.8654,1.8654
GBPCAD,20260610,160600,1.8655,1.8658,1.8655,1.8657
GBPCAD,20260610,160700,1.8658,1.8658,1.8655,1.8656
GBPCAD,20260610,160800,1.8657,1.8658,1.8656,1.8657
GBPCAD,20260610,160900,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260610,161000,1.8659,1.8660,1.8659,1.8659
GBPCAD,20260610,161100,1.8658,1.8661,1.8658,1.8661
GBPCAD,20260610,161200,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260610,161300,1.8663,1.8664,1.8663,1.8663
GBPCAD,20260610,161400,1.8662,1.8663,1.8661,1.8663
GBPCAD,20260610,161500,1.8664,1.8664,1.8661,1.8661
GBPCAD,20260610,161600,1.8662,1.8662,1.8659,1.8660
GBPCAD,20260610,161700,1.8659,1.8664,1.8659,1.8664
GBPCAD,20260610,161800,1.8665,1.8665,1.8660,1.8660
GBPCAD,20260610,161900,1.8659,1.8659,1.8657,1.8657
GBPCAD,20260610,162000,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260610,162100,1.8658,1.8659,1.8657,1.8657
GBPCAD,20260610,162200,1.8656,1.8657,1.8656,1.8656
GBPCAD,20260610,162300,1.8655,1.8659,1.8655,1.8658
GBPCAD,20260610,162400,1.8657,1.8658,1.8656,1.8658
GBPCAD,20260610,162500,1.8657,1.8660,1.8657,1.8658
GBPCAD,20260610,162600,1.8659,1.8660,1.8657,1.8657
GBPCAD,20260610,162700,1.8656,1.8657,1.8656,1.8656
GBPCAD,20260610,162800,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260610,162900,1.8656,1.8657,1.8655,1.8656
GBPCAD,20260610,163000,1.8655,1.8658,1.8655,1.8658
GBPCAD,20260610,163100,1.8659,1.8661,1.8659,1.8659
GBPCAD,20260610,163200,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260610,163300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260610,163400,1.8663,1.8663,1.8661,1.8662
GBPCAD,20260610,163500,1.8661,1.8662,1.8661,1.8661
GBPCAD,20260610,163600,1.8662,1.8662,1.8659,1.8659
GBPCAD,20260610,163700,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260610,163800,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260610,163900,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260610,164000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260610,164100,1.8661,1.8665,1.8661,1.8663
GBPCAD,20260610,164200,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260610,164300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260610,164400,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260610,164500,1.8661,1.8662,1.8660,1.8660
GBPCAD,20260610,164600,1.8661,1.8664,1.8661,1.8662
GBPCAD,20260610,164700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260610,164800,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260610,164900,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260610,165000,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260610,165100,1.8665,1.8666,1.8663,1.8663
GBPCAD,20260610,165200,1.8662,1.8663,1.8661,1.8661
GBPCAD,20260610,165300,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260610,165400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260610,165500,1.8659,1.8659,1.8657,1.8657
GBPCAD,20260610,165600,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260610,165700,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260610,165800,1.8650,1.8656,1.8650,1.8656
GBPCAD,20260610,165900,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260610,170000,1.8658,1.8660,1.8657,1.8660
GBPCAD,20260610,170100,1.8661,1.8661,1.8658,1.8658
GBPCAD,20260610,170200,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260610,170300,1.8660,1.8661,1.8658,1.8658
GBPCAD,20260610,170400,1.8659,1.8659,1.8657,1.8657
GBPCAD,20260610,170500,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260610,170600,1.8657,1.8659,1.8657,1.8658
GBPCAD,20260610,170700,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260610,170800,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260610,170900,1.8657,1.8658,1.8656,1.8658
GBPCAD,20260610,171000,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260610,171100,1.8655,1.8656,1.8654,1.8655
GBPCAD,20260610,171200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,171300,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260610,171400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260610,171500,1.8654,1.8657,1.8654,1.8657
GBPCAD,20260610,171600,1.8656,1.8658,1.8656,1.8657
GBPCAD,20260610,171700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260610,171800,1.8657,1.8657,1.8654,1.8654
GBPCAD,20260610,171900,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260610,172000,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260610,172100,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260610,172200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260610,172300,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260610,172400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,172500,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260610,172600,1.8655,1.8655,1.8652,1.8652
GBPCAD,20260610,172700,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260610,172800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260610,172900,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260610,173000,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260610,173100,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260610,173200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260610,173300,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260610,173400,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260610,173500,1.8653,1.8653,1.8651,1.8652
GBPCAD,20260610,173600,1.8651,1.8652,1.8650,1.8651
GBPCAD,20260610,173700,1.8652,1.8654,1.8652,1.8652
GBPCAD,20260610,173800,1.8651,1.8651,1.8649,1.8650
GBPCAD,20260610,173900,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260610,174000,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260610,174100,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260610,174200,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260610,174300,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260610,174400,1.8650,1.8651,1.8649,1.8651
GBPCAD,20260610,174500,1.8650,1.8651,1.8649,1.8651
GBPCAD,20260610,174600,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260610,174700,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260610,174800,1.8648,1.8649,1.8643,1.8643
GBPCAD,20260610,174900,1.8642,1.8642,1.8634,1.8640
GBPCAD,20260610,175000,1.8641,1.8644,1.8640,1.8644
GBPCAD,20260610,175100,1.8645,1.8645,1.8638,1.8640
GBPCAD,20260610,175200,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260610,175300,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260610,175400,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260610,175500,1.8648,1.8649,1.8647,1.8647
GBPCAD,20260610,175600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260610,175700,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260610,175800,1.8648,1.8649,1.8647,1.8648
GBPCAD,20260610,175900,1.8649,1.8650,1.8648,1.8648
GBPCAD,20260610,180000,1.8647,1.8647,1.8644,1.8645
GBPCAD,20260610,180100,1.8646,1.8650,1.8646,1.8649
GBPCAD,20260610,180200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260610,180300,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260610,180400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260610,180500,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260610,180600,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260610,180700,1.8646,1.8648,1.8646,1.8647
GBPCAD,20260610,180800,1.8648,1.8649,1.8647,1.8649
GBPCAD,20260610,180900,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260610,181000,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260610,181100,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260610,181200,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260610,181300,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260610,181400,1.8649,1.8650,1.8648,1.8650
GBPCAD,20260610,181500,1.8649,1.8652,1.8649,1.8651
GBPCAD,20260610,181600,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260610,181700,1.8651,1.8651,1.8648,1.8648
GBPCAD,20260610,181800,1.8649,1.8649,1.8647,1.8649
GBPCAD,20260610,181900,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260610,182000,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260610,182100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260610,182200,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260610,182300,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260610,182400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260610,182500,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260610,182600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260610,182700,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260610,182800,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260610,182900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260610,183000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260610,183100,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260610,183200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260610,183300,1.8650,1.8651,1.8649,1.8650
GBPCAD,20260610,183400,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260610,183500,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260610,183600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260610,183700,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260610,183800,1.8650,1.8652,1.8650,1.8651
GBPCAD,20260610,183900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260610,184000,1.8650,1.8651,1.8649,1.8649
GBPCAD,20260610,184100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260610,184200,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260610,184300,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260610,184400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260610,184500,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260610,184600,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260610,184700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260610,184800,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260610,184900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260610,185000,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260610,185100,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260610,185200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260610,185300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260610,185400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260610,185500,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260610,185600,1.8648,1.8649,1.8647,1.8647
GBPCAD,20260610,185700,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260610,185800,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260610,185900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260610,190000,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260610,190100,1.8648,1.8651,1.8648,1.8651
GBPCAD,20260610,190200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260610,190300,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260610,190400,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260610,190500,1.8653,1.8654,1.8652,1.8654
GBPCAD,20260610,190600,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260610,190700,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260610,190800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,190900,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260610,191000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260610,191100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260610,191200,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260610,191300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260610,191400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260610,191500,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260610,191600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260610,191700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260610,191800,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260610,191900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260610,192000,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260610,192100,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260610,192200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260610,192300,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260610,192400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,192500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,192600,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260610,192700,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260610,192800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,192900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,193000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,193100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,193200,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260610,193300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,193400,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260610,193500,1.8643,1.8644,1.8643,1.8643
GBPCAD,20260610,193600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,193700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260610,193800,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260610,193900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,194000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,194100,1.8643,1.8644,1.8642,1.8643
GBPCAD,20260610,194200,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260610,194300,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260610,194400,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260610,194500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260610,194600,1.8640,1.8642,1.8640,1.8642
GBPCAD,20260610,194700,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260610,194800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,194900,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260610,195000,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260610,195100,1.8645,1.8646,1.8643,1.8645
GBPCAD,20260610,195200,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260610,195300,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260610,195400,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260610,195500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260610,195600,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260610,195700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260610,195800,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260610,195900,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260610,200000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260610,200100,1.8650,1.8651,1.8650,1.8650
GBPCAD,20260610,200200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260610,200300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260610,200400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260610,200500,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260610,200600,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260610,200700,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260610,200800,1.8652,1.8652,1.8650,1.8651
GBPCAD,20260610,200900,1.8652,1.8653,1.8651,1.8653
GBPCAD,20260610,201000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260610,201100,1.8654,1.8655,1.8653,1.8653
GBPCAD,20260610,201200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,201300,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260610,201400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260610,201500,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260610,201600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260610,201700,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260610,201800,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260610,201900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260610,202000,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260610,202100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260610,202200,1.8647,1.8648,1.8645,1.8645
GBPCAD,20260610,202300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,202400,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260610,202500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260610,202600,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260610,202700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,202800,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260610,202900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260610,203000,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260610,203100,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260610,203200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260610,203300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260610,203400,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260610,203500,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260610,203600,1.8647,1.8648,1.8646,1.8647
GBPCAD,20260610,203700,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260610,203800,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260610,203900,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260610,204000,1.8643,1.8644,1.8643,1.8643
GBPCAD,20260610,204100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260610,204200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,204300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,204400,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260610,204500,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260610,204600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260610,204700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,204800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,204900,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260610,205000,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260610,205100,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260610,205200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,205300,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260610,205400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,205500,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260610,205600,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260610,205700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260610,205800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260610,205900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260610,210000,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260610,210100,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260610,210200,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260610,210300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260610,210400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260610,210500,1.8640,1.8641,1.8639,1.8639
GBPCAD,20260610,210600,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260610,210700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260610,210800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260610,210900,1.8638,1.8638,1.8636,1.8636
GBPCAD,20260610,211000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,211100,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260610,211200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260610,211300,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260610,211400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260610,211500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260610,211600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,211700,1.8636,1.8637,1.8635,1.8637
GBPCAD,20260610,211800,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260610,211900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260610,212000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,212100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,212200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260610,212300,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260610,212400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260610,212500,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260610,212600,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260610,212700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260610,212800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,212900,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260610,213000,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260610,213100,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260610,213200,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260610,213300,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260610,213400,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260610,213500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260610,213600,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260610,213700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260610,213800,1.8639,1.8640,1.8639,1.8639
GBPCAD,20260610,213900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260610,214000,1.8640,1.8642,1.8640,1.8642
GBPCAD,20260610,214100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,214200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,214300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,214400,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260610,214500,1.8644,1.8646,1.8644,1.8646
GBPCAD,20260610,214600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260610,214700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260610,214800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260610,214900,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260610,215000,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260610,215100,1.8644,1.8646,1.8644,1.8645
GBPCAD,20260610,215200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,215300,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260610,215400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,215500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,215600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,215700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,215800,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260610,215900,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260610,220000,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260610,220100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,220200,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260610,220300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,220400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,220500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,220600,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260610,220700,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260610,220800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,220900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,221000,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260610,221100,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260610,221200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260610,221300,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260610,221400,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260610,221500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,221600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,221700,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260610,221800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,221900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260610,222000,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260610,222100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260610,222200,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260610,222300,1.8638,1.8639,1.8637,1.8637
GBPCAD,20260610,222400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,222500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,222600,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260610,222700,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260610,222800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260610,222900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260610,223000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260610,223100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260610,223200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260610,223300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260610,223400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260610,223500,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260610,223600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260610,223700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260610,223800,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260610,223900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260610,224000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260610,224100,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260610,224200,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260610,224300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260610,224400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260610,224500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,224600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260610,224700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260610,224800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260610,224900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260610,225000,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260610,225100,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260610,225200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260610,225300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260610,225400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260610,225500,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260610,225600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,225700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260610,225800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260610,225900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,230000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260610,230100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260610,230200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260610,230300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260610,230400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260610,230500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260610,230600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260610,230700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260610,230800,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260610,230900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260610,231000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260610,231100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260610,231200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260610,231300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260610,231400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260610,231500,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260610,231600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260610,231700,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260610,231800,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260610,231900,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260610,232000,1.8640,1.8642,1.8639,1.8642
GBPCAD,20260610,232100,1.8641,1.8643,1.8639,1.8639
GBPCAD,20260610,232200,1.8642,1.8647,1.8640,1.8647
GBPCAD,20260610,232300,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260610,232400,1.8646,1.8647,1.8645,1.8646
GBPCAD,20260610,232500,1.8647,1.8650,1.8646,1.8648
GBPCAD,20260610,232600,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260610,232700,1.8649,1.8652,1.8648,1.8648
GBPCAD,20260610,232800,1.8649,1.8649,1.8646,1.8646
GBPCAD,20260610,232900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260610,233000,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260610,233100,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260610,233200,1.8641,1.8641,1.8639,1.8640
GBPCAD,20260610,233300,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260610,233400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260610,233500,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260610,233600,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260610,233700,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260610,233800,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260610,233900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260610,234000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260610,234100,1.8641,1.8645,1.8641,1.8644
GBPCAD,20260610,234200,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260610,234300,1.8643,1.8644,1.8638,1.8638
GBPCAD,20260610,234400,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260610,234500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260610,234600,1.8638,1.8642,1.8637,1.8642
GBPCAD,20260610,234700,1.8643,1.8643,1.8638,1.8641
GBPCAD,20260610,234800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260610,234900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260610,235000,1.8642,1.8644,1.8640,1.8640
GBPCAD,20260610,235100,1.8639,1.8641,1.8638,1.8638
GBPCAD,20260610,235200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260610,235300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260610,235400,1.8639,1.8641,1.8639,1.8639
GBPCAD,20260610,235500,1.8640,1.8642,1.8640,1.8640
GBPCAD,20260610,235600,1.8641,1.8641,1.8638,1.8639
GBPCAD,20260610,235700,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260610,235800,1.8640,1.8643,1.8640,1.8642
GBPCAD,20260610,235900,1.8643,1.8643,1.8640,1.8640
GBPCAD,20260611,000000,1.8639,1.8642,1.8639,1.8642
GBPAUD,20260610,000100,1.9030,1.9033,1.9030,1.9033
GBPAUD,20260610,000200,1.9032,1.9033,1.9031,1.9033
GBPAUD,20260610,000300,1.9034,1.9036,1.9034,1.9036
GBPAUD,20260610,000400,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260610,000500,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260610,000600,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260610,000700,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260610,000800,1.9034,1.9034,1.9032,1.9032
GBPAUD,20260610,000900,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260610,001000,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260610,001100,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260610,001200,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260610,001300,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260610,001400,1.9036,1.9036,1.9035,1.9036
GBPAUD,20260610,001500,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260610,001600,1.9037,1.9038,1.9037,1.9037
GBPAUD,20260610,001700,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260610,001800,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260610,001900,1.9036,1.9038,1.9036,1.9038
GBPAUD,20260610,002000,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260610,002100,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260610,002200,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260610,002300,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260610,002400,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260610,002500,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260610,002600,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260610,002700,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260610,002800,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260610,002900,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260610,003000,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260610,003100,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260610,003200,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260610,003300,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260610,003400,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260610,003500,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260610,003600,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260610,003700,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260610,003800,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260610,003900,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260610,004000,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260610,004100,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260610,004200,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260610,004300,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260610,004400,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260610,004500,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260610,004600,1.9042,1.9046,1.9042,1.9046
GBPAUD,20260610,004700,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260610,004800,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260610,004900,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260610,005000,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260610,005100,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260610,005200,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260610,005300,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260610,005400,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260610,005500,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260610,005600,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260610,005700,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260610,005800,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260610,005900,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260610,010000,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260610,010100,1.9044,1.9047,1.9044,1.9047
GBPAUD,20260610,010200,1.9046,1.9046,1.9044,1.9044
GBPAUD,20260610,010300,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260610,010400,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260610,010500,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260610,010600,1.9041,1.9042,1.9041,1.9041
GBPAUD,20260610,010700,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260610,010800,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260610,010900,1.9040,1.9042,1.9040,1.9042
GBPAUD,20260610,011000,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260610,011100,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260610,011200,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260610,011300,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260610,011400,1.9043,1.9044,1.9043,1.9044
GBPAUD,20260610,011500,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260610,011600,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260610,011700,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260610,011800,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260610,011900,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260610,012000,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260610,012100,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260610,012200,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260610,012300,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260610,012400,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260610,012500,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260610,012600,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260610,012700,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260610,012800,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260610,012900,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260610,013000,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260610,013100,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260610,013200,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260610,013300,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260610,013400,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260610,013500,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260610,013600,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260610,013700,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260610,013800,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260610,013900,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260610,014000,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260610,014100,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260610,014200,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260610,014300,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260610,014400,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260610,014500,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260610,014600,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260610,014700,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260610,014800,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260610,014900,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260610,015000,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260610,015100,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260610,015200,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260610,015300,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260610,015400,1.9041,1.9041,1.9040,1.9041
GBPAUD,20260610,015500,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260610,015600,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260610,015700,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260610,015800,1.9038,1.9038,1.9035,1.9035
GBPAUD,20260610,015900,1.9036,1.9037,1.9035,1.9036
GBPAUD,20260610,020000,1.9035,1.9035,1.9032,1.9032
GBPAUD,20260610,020100,1.9033,1.9036,1.9032,1.9036
GBPAUD,20260610,020200,1.9035,1.9038,1.9035,1.9038
GBPAUD,20260610,020300,1.9037,1.9037,1.9034,1.9035
GBPAUD,20260610,020400,1.9036,1.9036,1.9035,1.9036
GBPAUD,20260610,020500,1.9036,1.9036,1.9034,1.9034
GBPAUD,20260610,020600,1.9033,1.9034,1.9032,1.9033
GBPAUD,20260610,020700,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260610,020800,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260610,020900,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260610,021000,1.9034,1.9037,1.9034,1.9036
GBPAUD,20260610,021100,1.9035,1.9035,1.9032,1.9032
GBPAUD,20260610,021200,1.9031,1.9031,1.9029,1.9029
GBPAUD,20260610,021300,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260610,021400,1.9030,1.9030,1.9028,1.9028
GBPAUD,20260610,021500,1.9027,1.9027,1.9024,1.9024
GBPAUD,20260610,021600,1.9023,1.9025,1.9022,1.9024
GBPAUD,20260610,021700,1.9025,1.9027,1.9025,1.9027
GBPAUD,20260610,021800,1.9026,1.9026,1.9024,1.9025
GBPAUD,20260610,021900,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260610,022000,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260610,022100,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260610,022200,1.9025,1.9026,1.9022,1.9022
GBPAUD,20260610,022300,1.9021,1.9022,1.9021,1.9021
GBPAUD,20260610,022400,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260610,022500,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260610,022600,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260610,022700,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260610,022800,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260610,022900,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260610,023000,1.9024,1.9025,1.9024,1.9024
GBPAUD,20260610,023100,1.9025,1.9029,1.9025,1.9029
GBPAUD,20260610,023200,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260610,023300,1.9031,1.9036,1.9031,1.9036
GBPAUD,20260610,023400,1.9035,1.9035,1.9033,1.9033
GBPAUD,20260610,023500,1.9034,1.9036,1.9034,1.9036
GBPAUD,20260610,023600,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260610,023700,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260610,023800,1.9040,1.9041,1.9039,1.9041
GBPAUD,20260610,023900,1.9040,1.9040,1.9038,1.9038
GBPAUD,20260610,024000,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260610,024100,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260610,024200,1.9039,1.9041,1.9039,1.9040
GBPAUD,20260610,024300,1.9039,1.9040,1.9039,1.9039
GBPAUD,20260610,024400,1.9040,1.9045,1.9040,1.9045
GBPAUD,20260610,024500,1.9046,1.9046,1.9042,1.9042
GBPAUD,20260610,024600,1.9043,1.9043,1.9041,1.9041
GBPAUD,20260610,024700,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260610,024800,1.9044,1.9045,1.9043,1.9045
GBPAUD,20260610,024900,1.9044,1.9044,1.9039,1.9039
GBPAUD,20260610,025000,1.9040,1.9040,1.9037,1.9037
GBPAUD,20260610,025100,1.9036,1.9039,1.9036,1.9039
GBPAUD,20260610,025200,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260610,025300,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260610,025400,1.9038,1.9038,1.9034,1.9034
GBPAUD,20260610,025500,1.9033,1.9034,1.9033,1.9033
GBPAUD,20260610,025600,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260610,025700,1.9034,1.9034,1.9031,1.9031
GBPAUD,20260610,025800,1.9030,1.9031,1.9029,1.9029
GBPAUD,20260610,025900,1.9030,1.9030,1.9026,1.9026
GBPAUD,20260610,030000,1.9027,1.9030,1.9027,1.9029
GBPAUD,20260610,030100,1.9028,1.9031,1.9028,1.9030
GBPAUD,20260610,030200,1.9029,1.9032,1.9029,1.9032
GBPAUD,20260610,030300,1.9033,1.9035,1.9033,1.9033
GBPAUD,20260610,030400,1.9034,1.9034,1.9032,1.9032
GBPAUD,20260610,030500,1.9033,1.9034,1.9033,1.9033
GBPAUD,20260610,030600,1.9033,1.9035,1.9033,1.9035
GBPAUD,20260610,030700,1.9034,1.9034,1.9033,1.9034
GBPAUD,20260610,030800,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260610,030900,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260610,031000,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260610,031100,1.9031,1.9033,1.9031,1.9033
GBPAUD,20260610,031200,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260610,031300,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260610,031400,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260610,031500,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260610,031600,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260610,031700,1.9029,1.9030,1.9027,1.9027
GBPAUD,20260610,031800,1.9026,1.9029,1.9025,1.9028
GBPAUD,20260610,031900,1.9029,1.9029,1.9027,1.9027
GBPAUD,20260610,032000,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260610,032100,1.9028,1.9031,1.9028,1.9031
GBPAUD,20260610,032200,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260610,032300,1.9030,1.9031,1.9030,1.9030
GBPAUD,20260610,032400,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260610,032500,1.9030,1.9032,1.9030,1.9032
GBPAUD,20260610,032600,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260610,032700,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260610,032800,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260610,032900,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260610,033000,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260610,033100,1.9031,1.9033,1.9030,1.9031
GBPAUD,20260610,033200,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260610,033300,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260610,033400,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260610,033500,1.9029,1.9029,1.9026,1.9026
GBPAUD,20260610,033600,1.9025,1.9025,1.9023,1.9023
GBPAUD,20260610,033700,1.9024,1.9027,1.9023,1.9027
GBPAUD,20260610,033800,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260610,033900,1.9028,1.9028,1.9026,1.9027
GBPAUD,20260610,034000,1.9028,1.9028,1.9025,1.9026
GBPAUD,20260610,034100,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260610,034200,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260610,034300,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260610,034400,1.9027,1.9029,1.9027,1.9029
GBPAUD,20260610,034500,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260610,034600,1.9028,1.9028,1.9027,1.9028
GBPAUD,20260610,034700,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260610,034800,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260610,034900,1.9031,1.9031,1.9028,1.9028
GBPAUD,20260610,035000,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260610,035100,1.9026,1.9027,1.9025,1.9027
GBPAUD,20260610,035200,1.9028,1.9031,1.9028,1.9030
GBPAUD,20260610,035300,1.9029,1.9032,1.9029,1.9030
GBPAUD,20260610,035400,1.9031,1.9034,1.9031,1.9033
GBPAUD,20260610,035500,1.9032,1.9032,1.9027,1.9028
GBPAUD,20260610,035600,1.9027,1.9029,1.9027,1.9028
GBPAUD,20260610,035700,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260610,035800,1.9028,1.9030,1.9028,1.9030
GBPAUD,20260610,035900,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260610,040000,1.9029,1.9029,1.9028,1.9029
GBPAUD,20260610,040100,1.9030,1.9031,1.9029,1.9031
GBPAUD,20260610,040200,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260610,040300,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260610,040400,1.9031,1.9034,1.9031,1.9034
GBPAUD,20260610,040500,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260610,040600,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260610,040700,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260610,040800,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260610,040900,1.9037,1.9037,1.9035,1.9036
GBPAUD,20260610,041000,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260610,041100,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260610,041200,1.9037,1.9037,1.9033,1.9033
GBPAUD,20260610,041300,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260610,041400,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260610,041500,1.9034,1.9035,1.9034,1.9034
GBPAUD,20260610,041600,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260610,041700,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260610,041800,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260610,041900,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260610,042000,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260610,042100,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260610,042200,1.9038,1.9040,1.9038,1.9040
GBPAUD,20260610,042300,1.9039,1.9040,1.9038,1.9040
GBPAUD,20260610,042400,1.9041,1.9043,1.9041,1.9043
GBPAUD,20260610,042500,1.9042,1.9042,1.9040,1.9041
GBPAUD,20260610,042600,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260610,042700,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260610,042800,1.9040,1.9040,1.9039,1.9040
GBPAUD,20260610,042900,1.9039,1.9040,1.9039,1.9039
GBPAUD,20260610,043000,1.9038,1.9039,1.9038,1.9038
GBPAUD,20260610,043100,1.9037,1.9037,1.9034,1.9035
GBPAUD,20260610,043200,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260610,043300,1.9036,1.9039,1.9036,1.9039
GBPAUD,20260610,043400,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260610,043500,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260610,043600,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260610,043700,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260610,043800,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260610,043900,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260610,044000,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260610,044100,1.9044,1.9045,1.9044,1.9044
GBPAUD,20260610,044200,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260610,044300,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260610,044400,1.9041,1.9043,1.9041,1.9043
GBPAUD,20260610,044500,1.9044,1.9046,1.9044,1.9045
GBPAUD,20260610,044600,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260610,044700,1.9044,1.9044,1.9042,1.9042
GBPAUD,20260610,044800,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260610,044900,1.9043,1.9046,1.9043,1.9046
GBPAUD,20260610,045000,1.9047,1.9047,1.9045,1.9045
GBPAUD,20260610,045100,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260610,045200,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260610,045300,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260610,045400,1.9048,1.9050,1.9047,1.9050
GBPAUD,20260610,045500,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260610,045600,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260610,045700,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260610,045800,1.9050,1.9051,1.9050,1.9050
GBPAUD,20260610,045900,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260610,050000,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260610,050100,1.9051,1.9051,1.9049,1.9049
GBPAUD,20260610,050200,1.9049,1.9051,1.9049,1.9050
GBPAUD,20260610,050300,1.9049,1.9049,1.9048,1.9049
GBPAUD,20260610,050400,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260610,050500,1.9050,1.9050,1.9049,1.9050
GBPAUD,20260610,050600,1.9049,1.9049,1.9047,1.9047
GBPAUD,20260610,050700,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260610,050800,1.9045,1.9048,1.9044,1.9048
GBPAUD,20260610,050900,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260610,051000,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260610,051100,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260610,051200,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260610,051300,1.9046,1.9046,1.9045,1.9046
GBPAUD,20260610,051400,1.9045,1.9045,1.9044,1.9045
GBPAUD,20260610,051500,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260610,051600,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260610,051700,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260610,051800,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260610,051900,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260610,052000,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260610,052100,1.9046,1.9049,1.9046,1.9048
GBPAUD,20260610,052200,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260610,052300,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260610,052400,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260610,052500,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260610,052600,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260610,052700,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260610,052800,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260610,052900,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260610,053000,1.9050,1.9051,1.9050,1.9051
GBPAUD,20260610,053100,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260610,053200,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260610,053300,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260610,053400,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260610,053500,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260610,053600,1.9052,1.9052,1.9051,1.9051
GBPAUD,20260610,053700,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260610,053800,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260610,053900,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260610,054000,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260610,054100,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260610,054200,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260610,054300,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260610,054400,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260610,054500,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260610,054600,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260610,054700,1.9052,1.9052,1.9050,1.9050
GBPAUD,20260610,054800,1.9050,1.9051,1.9050,1.9051
GBPAUD,20260610,054900,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260610,055000,1.9050,1.9051,1.9050,1.9050
GBPAUD,20260610,055100,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260610,055200,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260610,055300,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260610,055400,1.9050,1.9051,1.9050,1.9051
GBPAUD,20260610,055500,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260610,055600,1.9048,1.9049,1.9048,1.9048
GBPAUD,20260610,055700,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260610,055800,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260610,055900,1.9049,1.9050,1.9049,1.9049
GBPAUD,20260610,060000,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260610,060100,1.9050,1.9050,1.9048,1.9049
GBPAUD,20260610,060200,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260610,060300,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260610,060400,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260610,060500,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260610,060600,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260610,060700,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260610,060800,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260610,060900,1.9052,1.9052,1.9051,1.9051
GBPAUD,20260610,061000,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260610,061100,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260610,061200,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260610,061300,1.9051,1.9053,1.9051,1.9053
GBPAUD,20260610,061400,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260610,061500,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260610,061600,1.9055,1.9055,1.9055,1.9055
GBPAUD,20260610,061700,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260610,061800,1.9055,1.9055,1.9055,1.9055
GBPAUD,20260610,061900,1.9055,1.9055,1.9053,1.9053
GBPAUD,20260610,062000,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260610,062100,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260610,062200,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260610,062300,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260610,062400,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260610,062500,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260610,062600,1.9054,1.9055,1.9054,1.9055
GBPAUD,20260610,062700,1.9055,1.9055,1.9055,1.9055
GBPAUD,20260610,062800,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260610,062900,1.9055,1.9055,1.9055,1.9055
GBPAUD,20260610,063000,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260610,063100,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260610,063200,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260610,063300,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260610,063400,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260610,063500,1.9059,1.9060,1.9059,1.9059
GBPAUD,20260610,063600,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260610,063700,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260610,063800,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260610,063900,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260610,064000,1.9062,1.9063,1.9062,1.9062
GBPAUD,20260610,064100,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260610,064200,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260610,064300,1.9062,1.9066,1.9062,1.9066
GBPAUD,20260610,064400,1.9067,1.9067,1.9065,1.9065
GBPAUD,20260610,064500,1.9064,1.9066,1.9064,1.9066
GBPAUD,20260610,064600,1.9066,1.9066,1.9066,1.9066
GBPAUD,20260610,064700,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260610,064800,1.9065,1.9065,1.9064,1.9065
GBPAUD,20260610,064900,1.9065,1.9065,1.9063,1.9063
GBPAUD,20260610,065000,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260610,065100,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260610,065200,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260610,065300,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260610,065400,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260610,065500,1.9064,1.9064,1.9062,1.9062
GBPAUD,20260610,065600,1.9064,1.9064,1.9062,1.9062
GBPAUD,20260610,065700,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260610,065800,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260610,065900,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260610,070000,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260610,070100,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260610,070200,1.9067,1.9069,1.9067,1.9069
GBPAUD,20260610,070300,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260610,070400,1.9067,1.9068,1.9066,1.9068
GBPAUD,20260610,070500,1.9069,1.9069,1.9068,1.9069
GBPAUD,20260610,070600,1.9068,1.9070,1.9068,1.9070
GBPAUD,20260610,070700,1.9071,1.9071,1.9069,1.9069
GBPAUD,20260610,070800,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260610,070900,1.9069,1.9072,1.9069,1.9072
GBPAUD,20260610,071000,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260610,071100,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260610,071200,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260610,071300,1.9077,1.9079,1.9077,1.9079
GBPAUD,20260610,071400,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260610,071500,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260610,071600,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260610,071700,1.9081,1.9084,1.9081,1.9084
GBPAUD,20260610,071800,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260610,071900,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260610,072000,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260610,072100,1.9084,1.9084,1.9081,1.9081
GBPAUD,20260610,072200,1.9080,1.9080,1.9078,1.9078
GBPAUD,20260610,072300,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260610,072400,1.9076,1.9076,1.9074,1.9074
GBPAUD,20260610,072500,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260610,072600,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260610,072700,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260610,072800,1.9076,1.9077,1.9075,1.9075
GBPAUD,20260610,072900,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260610,073000,1.9074,1.9074,1.9069,1.9070
GBPAUD,20260610,073100,1.9069,1.9073,1.9069,1.9073
GBPAUD,20260610,073200,1.9072,1.9074,1.9072,1.9074
GBPAUD,20260610,073300,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260610,073400,1.9072,1.9073,1.9072,1.9072
GBPAUD,20260610,073500,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260610,073600,1.9072,1.9074,1.9072,1.9074
GBPAUD,20260610,073700,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260610,073800,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260610,073900,1.9073,1.9074,1.9073,1.9074
GBPAUD,20260610,074000,1.9075,1.9076,1.9074,1.9074
GBPAUD,20260610,074100,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260610,074200,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260610,074300,1.9072,1.9076,1.9072,1.9076
GBPAUD,20260610,074400,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260610,074500,1.9077,1.9078,1.9077,1.9077
GBPAUD,20260610,074600,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260610,074700,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260610,074800,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260610,074900,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260610,075000,1.9076,1.9077,1.9076,1.9077
GBPAUD,20260610,075100,1.9078,1.9079,1.9078,1.9078
GBPAUD,20260610,075200,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260610,075300,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260610,075400,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260610,075500,1.9078,1.9078,1.9077,1.9077
GBPAUD,20260610,075600,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260610,075700,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260610,075800,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260610,075900,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260610,080000,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260610,080100,1.9073,1.9074,1.9072,1.9072
GBPAUD,20260610,080200,1.9071,1.9071,1.9069,1.9069
GBPAUD,20260610,080300,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260610,080400,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260610,080500,1.9072,1.9072,1.9069,1.9071
GBPAUD,20260610,080600,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260610,080700,1.9071,1.9071,1.9066,1.9066
GBPAUD,20260610,080800,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260610,080900,1.9065,1.9065,1.9063,1.9063
GBPAUD,20260610,081000,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260610,081100,1.9066,1.9068,1.9066,1.9068
GBPAUD,20260610,081200,1.9068,1.9068,1.9067,1.9067
GBPAUD,20260610,081300,1.9068,1.9069,1.9067,1.9068
GBPAUD,20260610,081400,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260610,081500,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260610,081600,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260610,081700,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260610,081800,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260610,081900,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260610,082000,1.9071,1.9071,1.9070,1.9071
GBPAUD,20260610,082100,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260610,082200,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260610,082300,1.9072,1.9074,1.9072,1.9074
GBPAUD,20260610,082400,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260610,082500,1.9074,1.9077,1.9073,1.9077
GBPAUD,20260610,082600,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260610,082700,1.9078,1.9079,1.9076,1.9076
GBPAUD,20260610,082800,1.9075,1.9076,1.9075,1.9075
GBPAUD,20260610,082900,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260610,083000,1.9076,1.9078,1.9076,1.9078
GBPAUD,20260610,083100,1.9079,1.9079,1.9077,1.9077
GBPAUD,20260610,083200,1.9076,1.9077,1.9076,1.9076
GBPAUD,20260610,083300,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260610,083400,1.9078,1.9078,1.9077,1.9077
GBPAUD,20260610,083500,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260610,083600,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260610,083700,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260610,083800,1.9075,1.9075,1.9072,1.9072
GBPAUD,20260610,083900,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260610,084000,1.9072,1.9072,1.9069,1.9069
GBPAUD,20260610,084100,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260610,084200,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260610,084300,1.9068,1.9068,1.9067,1.9067
GBPAUD,20260610,084400,1.9066,1.9068,1.9066,1.9068
GBPAUD,20260610,084500,1.9069,1.9069,1.9067,1.9067
GBPAUD,20260610,084600,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260610,084700,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260610,084800,1.9066,1.9066,1.9065,1.9066
GBPAUD,20260610,084900,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260610,085000,1.9066,1.9066,1.9066,1.9066
GBPAUD,20260610,085100,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260610,085200,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260610,085300,1.9067,1.9067,1.9066,1.9067
GBPAUD,20260610,085400,1.9068,1.9068,1.9067,1.9068
GBPAUD,20260610,085500,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260610,085600,1.9069,1.9069,1.9067,1.9068
GBPAUD,20260610,085700,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260610,085800,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260610,085900,1.9066,1.9066,1.9066,1.9066
GBPAUD,20260610,090000,1.9067,1.9068,1.9067,1.9067
GBPAUD,20260610,090100,1.9068,1.9068,1.9065,1.9065
GBPAUD,20260610,090200,1.9064,1.9068,1.9064,1.9068
GBPAUD,20260610,090300,1.9067,1.9067,1.9065,1.9065
GBPAUD,20260610,090400,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260610,090500,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260610,090600,1.9066,1.9066,1.9066,1.9066
GBPAUD,20260610,090700,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260610,090800,1.9065,1.9067,1.9065,1.9066
GBPAUD,20260610,090900,1.9067,1.9067,1.9065,1.9065
GBPAUD,20260610,091000,1.9066,1.9067,1.9066,1.9066
GBPAUD,20260610,091100,1.9067,1.9067,1.9065,1.9065
GBPAUD,20260610,091200,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260610,091300,1.9068,1.9068,1.9067,1.9067
GBPAUD,20260610,091400,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260610,091500,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260610,091600,1.9067,1.9069,1.9067,1.9069
GBPAUD,20260610,091700,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260610,091800,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260610,091900,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260610,092000,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260610,092100,1.9070,1.9070,1.9068,1.9069
GBPAUD,20260610,092200,1.9068,1.9068,1.9067,1.9067
GBPAUD,20260610,092300,1.9068,1.9068,1.9066,1.9066
GBPAUD,20260610,092400,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260610,092500,1.9067,1.9067,1.9066,1.9067
GBPAUD,20260610,092600,1.9066,1.9071,1.9066,1.9071
GBPAUD,20260610,092700,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260610,092800,1.9070,1.9070,1.9069,1.9070
GBPAUD,20260610,092900,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260610,093000,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260610,093100,1.9074,1.9075,1.9073,1.9075
GBPAUD,20260610,093200,1.9074,1.9074,1.9072,1.9073
GBPAUD,20260610,093300,1.9073,1.9074,1.9073,1.9074
GBPAUD,20260610,093400,1.9073,1.9075,1.9073,1.9075
GBPAUD,20260610,093500,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260610,093600,1.9073,1.9073,1.9072,1.9073
GBPAUD,20260610,093700,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260610,093800,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260610,093900,1.9072,1.9074,1.9072,1.9074
GBPAUD,20260610,094000,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260610,094100,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260610,094200,1.9074,1.9074,1.9071,1.9071
GBPAUD,20260610,094300,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260610,094400,1.9072,1.9072,1.9070,1.9070
GBPAUD,20260610,094500,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260610,094600,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260610,094700,1.9071,1.9071,1.9070,1.9071
GBPAUD,20260610,094800,1.9071,1.9072,1.9070,1.9070
GBPAUD,20260610,094900,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260610,095000,1.9070,1.9072,1.9070,1.9072
GBPAUD,20260610,095100,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260610,095200,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260610,095300,1.9072,1.9072,1.9071,1.9072
GBPAUD,20260610,095400,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260610,095500,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260610,095600,1.9074,1.9074,1.9073,1.9074
GBPAUD,20260610,095700,1.9073,1.9074,1.9073,1.9073
GBPAUD,20260610,095800,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260610,095900,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260610,100000,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260610,100100,1.9078,1.9078,1.9077,1.9077
GBPAUD,20260610,100200,1.9076,1.9082,1.9076,1.9082
GBPAUD,20260610,100300,1.9081,1.9082,1.9081,1.9081
GBPAUD,20260610,100400,1.9080,1.9085,1.9080,1.9085
GBPAUD,20260610,100500,1.9084,1.9084,1.9082,1.9082
GBPAUD,20260610,100600,1.9081,1.9082,1.9080,1.9082
GBPAUD,20260610,100700,1.9081,1.9084,1.9081,1.9083
GBPAUD,20260610,100800,1.9082,1.9083,1.9082,1.9082
GBPAUD,20260610,100900,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260610,101000,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260610,101100,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260610,101200,1.9084,1.9084,1.9082,1.9082
GBPAUD,20260610,101300,1.9083,1.9084,1.9082,1.9084
GBPAUD,20260610,101400,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260610,101500,1.9084,1.9084,1.9081,1.9081
GBPAUD,20260610,101600,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260610,101700,1.9078,1.9078,1.9076,1.9078
GBPAUD,20260610,101800,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260610,101900,1.9078,1.9080,1.9078,1.9080
GBPAUD,20260610,102000,1.9081,1.9082,1.9081,1.9081
GBPAUD,20260610,102100,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260610,102200,1.9078,1.9078,1.9077,1.9078
GBPAUD,20260610,102300,1.9079,1.9079,1.9078,1.9079
GBPAUD,20260610,102400,1.9078,1.9079,1.9078,1.9078
GBPAUD,20260610,102500,1.9079,1.9080,1.9078,1.9078
GBPAUD,20260610,102600,1.9079,1.9079,1.9077,1.9078
GBPAUD,20260610,102700,1.9079,1.9079,1.9078,1.9079
GBPAUD,20260610,102800,1.9078,1.9083,1.9078,1.9083
GBPAUD,20260610,102900,1.9082,1.9082,1.9079,1.9079
GBPAUD,20260610,103000,1.9080,1.9082,1.9080,1.9080
GBPAUD,20260610,103100,1.9082,1.9083,1.9082,1.9083
GBPAUD,20260610,103200,1.9082,1.9084,1.9082,1.9084
GBPAUD,20260610,103300,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260610,103400,1.9083,1.9084,1.9083,1.9083
GBPAUD,20260610,103500,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260610,103600,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260610,103700,1.9086,1.9086,1.9083,1.9083
GBPAUD,20260610,103800,1.9084,1.9084,1.9082,1.9082
GBPAUD,20260610,103900,1.9083,1.9083,1.9082,1.9083
GBPAUD,20260610,104000,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260610,104100,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260610,104200,1.9084,1.9085,1.9084,1.9084
GBPAUD,20260610,104300,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260610,104400,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260610,104500,1.9089,1.9092,1.9089,1.9092
GBPAUD,20260610,104600,1.9093,1.9093,1.9089,1.9089
GBPAUD,20260610,104700,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260610,104800,1.9090,1.9091,1.9090,1.9090
GBPAUD,20260610,104900,1.9091,1.9091,1.9088,1.9088
GBPAUD,20260610,105000,1.9087,1.9087,1.9086,1.9087
GBPAUD,20260610,105100,1.9086,1.9087,1.9086,1.9086
GBPAUD,20260610,105200,1.9085,1.9085,1.9084,1.9085
GBPAUD,20260610,105300,1.9086,1.9086,1.9085,1.9086
GBPAUD,20260610,105400,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260610,105500,1.9085,1.9087,1.9085,1.9087
GBPAUD,20260610,105600,1.9086,1.9087,1.9085,1.9085
GBPAUD,20260610,105700,1.9084,1.9087,1.9083,1.9087
GBPAUD,20260610,105800,1.9088,1.9089,1.9087,1.9087
GBPAUD,20260610,105900,1.9088,1.9091,1.9088,1.9091
GBPAUD,20260610,110000,1.9090,1.9090,1.9088,1.9090
GBPAUD,20260610,110100,1.9091,1.9093,1.9091,1.9092
GBPAUD,20260610,110200,1.9091,1.9092,1.9091,1.9091
GBPAUD,20260610,110300,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260610,110400,1.9092,1.9092,1.9090,1.9090
GBPAUD,20260610,110500,1.9089,1.9092,1.9089,1.9092
GBPAUD,20260610,110600,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260610,110700,1.9091,1.9093,1.9091,1.9093
GBPAUD,20260610,110800,1.9094,1.9096,1.9094,1.9096
GBPAUD,20260610,110900,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260610,111000,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260610,111100,1.9098,1.9098,1.9095,1.9095
GBPAUD,20260610,111200,1.9096,1.9098,1.9095,1.9098
GBPAUD,20260610,111300,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260610,111400,1.9095,1.9096,1.9095,1.9095
GBPAUD,20260610,111500,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260610,111600,1.9096,1.9099,1.9096,1.9098
GBPAUD,20260610,111700,1.9098,1.9099,1.9098,1.9098
GBPAUD,20260610,111800,1.9097,1.9097,1.9094,1.9094
GBPAUD,20260610,111900,1.9093,1.9093,1.9092,1.9093
GBPAUD,20260610,112000,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260610,112100,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260610,112200,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260610,112300,1.9097,1.9099,1.9097,1.9098
GBPAUD,20260610,112400,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260610,112500,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260610,112600,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260610,112700,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260610,112800,1.9093,1.9093,1.9092,1.9093
GBPAUD,20260610,112900,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260610,113000,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260610,113100,1.9096,1.9098,1.9096,1.9098
GBPAUD,20260610,113200,1.9098,1.9098,1.9096,1.9096
GBPAUD,20260610,113300,1.9097,1.9097,1.9096,1.9097
GBPAUD,20260610,113400,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260610,113500,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260610,113600,1.9098,1.9100,1.9098,1.9099
GBPAUD,20260610,113700,1.9098,1.9098,1.9096,1.9098
GBPAUD,20260610,113800,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260610,113900,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260610,114000,1.9102,1.9104,1.9102,1.9102
GBPAUD,20260610,114100,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260610,114200,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260610,114300,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260610,114400,1.9108,1.9108,1.9104,1.9104
GBPAUD,20260610,114500,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260610,114600,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260610,114700,1.9108,1.9110,1.9108,1.9108
GBPAUD,20260610,114800,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260610,114900,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260610,115000,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260610,115100,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260610,115200,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260610,115300,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260610,115400,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260610,115500,1.9108,1.9109,1.9107,1.9107
GBPAUD,20260610,115600,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260610,115700,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260610,115800,1.9106,1.9106,1.9105,1.9106
GBPAUD,20260610,115900,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260610,120000,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260610,120100,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260610,120200,1.9106,1.9108,1.9106,1.9108
GBPAUD,20260610,120300,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260610,120400,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260610,120500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260610,120600,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260610,120700,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260610,120800,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260610,120900,1.9111,1.9113,1.9111,1.9112
GBPAUD,20260610,121000,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260610,121100,1.9112,1.9114,1.9112,1.9114
GBPAUD,20260610,121200,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260610,121300,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260610,121400,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260610,121500,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260610,121600,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260610,121700,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260610,121800,1.9112,1.9113,1.9111,1.9113
GBPAUD,20260610,121900,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260610,122000,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260610,122100,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260610,122200,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260610,122300,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260610,122400,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260610,122500,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260610,122600,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260610,122700,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260610,122800,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260610,122900,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260610,123000,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260610,123100,1.9108,1.9109,1.9108,1.9108
GBPAUD,20260610,123200,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260610,123300,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260610,123400,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260610,123500,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260610,123600,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260610,123700,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260610,123800,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260610,123900,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260610,124000,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260610,124100,1.9107,1.9108,1.9106,1.9108
GBPAUD,20260610,124200,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260610,124300,1.9107,1.9107,1.9105,1.9105
GBPAUD,20260610,124400,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260610,124500,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260610,124600,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260610,124700,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260610,124800,1.9104,1.9104,1.9101,1.9102
GBPAUD,20260610,124900,1.9101,1.9101,1.9099,1.9099
GBPAUD,20260610,125000,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260610,125100,1.9100,1.9100,1.9099,1.9100
GBPAUD,20260610,125200,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260610,125300,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260610,125400,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260610,125500,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260610,125600,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260610,125700,1.9101,1.9102,1.9099,1.9101
GBPAUD,20260610,125800,1.9100,1.9100,1.9097,1.9097
GBPAUD,20260610,125900,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260610,130000,1.9096,1.9096,1.9094,1.9095
GBPAUD,20260610,130100,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260610,130200,1.9094,1.9098,1.9093,1.9098
GBPAUD,20260610,130300,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,130400,1.9099,1.9103,1.9098,1.9101
GBPAUD,20260610,130500,1.9102,1.9111,1.9100,1.9111
GBPAUD,20260610,130600,1.9109,1.9110,1.9100,1.9102
GBPAUD,20260610,130700,1.9103,1.9105,1.9100,1.9100
GBPAUD,20260610,130800,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260610,130900,1.9097,1.9100,1.9097,1.9099
GBPAUD,20260610,131000,1.9100,1.9103,1.9100,1.9100
GBPAUD,20260610,131100,1.9101,1.9101,1.9096,1.9096
GBPAUD,20260610,131200,1.9097,1.9100,1.9097,1.9100
GBPAUD,20260610,131300,1.9101,1.9101,1.9097,1.9097
GBPAUD,20260610,131400,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260610,131500,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260610,131600,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260610,131700,1.9099,1.9099,1.9096,1.9098
GBPAUD,20260610,131800,1.9099,1.9099,1.9098,1.9099
GBPAUD,20260610,131900,1.9100,1.9102,1.9100,1.9102
GBPAUD,20260610,132000,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260610,132100,1.9103,1.9104,1.9102,1.9102
GBPAUD,20260610,132200,1.9101,1.9102,1.9100,1.9100
GBPAUD,20260610,132300,1.9101,1.9102,1.9099,1.9101
GBPAUD,20260610,132400,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260610,132500,1.9102,1.9103,1.9101,1.9102
GBPAUD,20260610,132600,1.9103,1.9108,1.9103,1.9108
GBPAUD,20260610,132700,1.9107,1.9109,1.9106,1.9109
GBPAUD,20260610,132800,1.9108,1.9108,1.9106,1.9107
GBPAUD,20260610,132900,1.9106,1.9109,1.9106,1.9108
GBPAUD,20260610,133000,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260610,133100,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260610,133200,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260610,133300,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260610,133400,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260610,133500,1.9107,1.9107,1.9104,1.9106
GBPAUD,20260610,133600,1.9105,1.9106,1.9104,1.9106
GBPAUD,20260610,133700,1.9107,1.9108,1.9106,1.9108
GBPAUD,20260610,133800,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260610,133900,1.9107,1.9109,1.9107,1.9109
GBPAUD,20260610,134000,1.9110,1.9110,1.9108,1.9109
GBPAUD,20260610,134100,1.9108,1.9108,1.9105,1.9105
GBPAUD,20260610,134200,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260610,134300,1.9104,1.9105,1.9104,1.9104
GBPAUD,20260610,134400,1.9105,1.9106,1.9105,1.9105
GBPAUD,20260610,134500,1.9105,1.9107,1.9105,1.9107
GBPAUD,20260610,134600,1.9108,1.9110,1.9108,1.9110
GBPAUD,20260610,134700,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260610,134800,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260610,134900,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260610,135000,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260610,135100,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260610,135200,1.9108,1.9109,1.9106,1.9108
GBPAUD,20260610,135300,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260610,135400,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260610,135500,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260610,135600,1.9107,1.9108,1.9106,1.9107
GBPAUD,20260610,135700,1.9108,1.9108,1.9106,1.9107
GBPAUD,20260610,135800,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260610,135900,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260610,140000,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260610,140100,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260610,140200,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260610,140300,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260610,140400,1.9105,1.9105,1.9104,1.9105
GBPAUD,20260610,140500,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260610,140600,1.9106,1.9106,1.9104,1.9104
GBPAUD,20260610,140700,1.9105,1.9105,1.9103,1.9104
GBPAUD,20260610,140800,1.9103,1.9103,1.9101,1.9101
GBPAUD,20260610,140900,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260610,141000,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260610,141100,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260610,141200,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260610,141300,1.9101,1.9101,1.9099,1.9100
GBPAUD,20260610,141400,1.9101,1.9101,1.9097,1.9097
GBPAUD,20260610,141500,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260610,141600,1.9098,1.9098,1.9095,1.9096
GBPAUD,20260610,141700,1.9097,1.9098,1.9097,1.9097
GBPAUD,20260610,141800,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260610,141900,1.9099,1.9103,1.9099,1.9103
GBPAUD,20260610,142000,1.9104,1.9104,1.9102,1.9104
GBPAUD,20260610,142100,1.9105,1.9106,1.9102,1.9102
GBPAUD,20260610,142200,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260610,142300,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260610,142400,1.9101,1.9101,1.9100,1.9101
GBPAUD,20260610,142500,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260610,142600,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260610,142700,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,142800,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260610,142900,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260610,143000,1.9094,1.9094,1.9092,1.9093
GBPAUD,20260610,143100,1.9092,1.9092,1.9069,1.9082
GBPAUD,20260610,143200,1.9081,1.9090,1.9081,1.9090
GBPAUD,20260610,143300,1.9091,1.9092,1.9088,1.9088
GBPAUD,20260610,143400,1.9087,1.9088,1.9084,1.9086
GBPAUD,20260610,143500,1.9084,1.9088,1.9084,1.9086
GBPAUD,20260610,143600,1.9085,1.9092,1.9085,1.9092
GBPAUD,20260610,143700,1.9093,1.9093,1.9089,1.9089
GBPAUD,20260610,143800,1.9088,1.9088,1.9085,1.9086
GBPAUD,20260610,143900,1.9088,1.9092,1.9088,1.9091
GBPAUD,20260610,144000,1.9090,1.9091,1.9090,1.9090
GBPAUD,20260610,144100,1.9090,1.9091,1.9090,1.9090
GBPAUD,20260610,144200,1.9091,1.9092,1.9089,1.9092
GBPAUD,20260610,144300,1.9093,1.9097,1.9093,1.9096
GBPAUD,20260610,144400,1.9095,1.9095,1.9089,1.9089
GBPAUD,20260610,144500,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260610,144600,1.9086,1.9088,1.9085,1.9085
GBPAUD,20260610,144700,1.9086,1.9086,1.9078,1.9078
GBPAUD,20260610,144800,1.9077,1.9077,1.9074,1.9075
GBPAUD,20260610,144900,1.9077,1.9077,1.9074,1.9076
GBPAUD,20260610,145000,1.9077,1.9079,1.9077,1.9079
GBPAUD,20260610,145100,1.9078,1.9081,1.9078,1.9081
GBPAUD,20260610,145200,1.9082,1.9083,1.9082,1.9083
GBPAUD,20260610,145300,1.9082,1.9085,1.9081,1.9084
GBPAUD,20260610,145400,1.9085,1.9088,1.9085,1.9088
GBPAUD,20260610,145500,1.9089,1.9089,1.9085,1.9086
GBPAUD,20260610,145600,1.9087,1.9087,1.9085,1.9087
GBPAUD,20260610,145700,1.9088,1.9089,1.9088,1.9088
GBPAUD,20260610,145800,1.9087,1.9089,1.9087,1.9088
GBPAUD,20260610,145900,1.9089,1.9091,1.9089,1.9090
GBPAUD,20260610,150000,1.9091,1.9091,1.9089,1.9089
GBPAUD,20260610,150100,1.9090,1.9092,1.9089,1.9091
GBPAUD,20260610,150200,1.9092,1.9093,1.9091,1.9092
GBPAUD,20260610,150300,1.9093,1.9093,1.9091,1.9092
GBPAUD,20260610,150400,1.9093,1.9094,1.9092,1.9092
GBPAUD,20260610,150500,1.9091,1.9092,1.9091,1.9092
GBPAUD,20260610,150600,1.9093,1.9094,1.9092,1.9093
GBPAUD,20260610,150700,1.9094,1.9095,1.9094,1.9094
GBPAUD,20260610,150800,1.9095,1.9095,1.9093,1.9094
GBPAUD,20260610,150900,1.9093,1.9093,1.9090,1.9091
GBPAUD,20260610,151000,1.9092,1.9093,1.9092,1.9092
GBPAUD,20260610,151100,1.9091,1.9095,1.9091,1.9095
GBPAUD,20260610,151200,1.9094,1.9094,1.9091,1.9091
GBPAUD,20260610,151300,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260610,151400,1.9090,1.9091,1.9086,1.9086
GBPAUD,20260610,151500,1.9087,1.9088,1.9084,1.9084
GBPAUD,20260610,151600,1.9083,1.9083,1.9081,1.9081
GBPAUD,20260610,151700,1.9082,1.9084,1.9082,1.9084
GBPAUD,20260610,151800,1.9085,1.9087,1.9085,1.9087
GBPAUD,20260610,151900,1.9086,1.9086,1.9083,1.9083
GBPAUD,20260610,152000,1.9084,1.9086,1.9084,1.9086
GBPAUD,20260610,152100,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260610,152200,1.9088,1.9088,1.9085,1.9085
GBPAUD,20260610,152300,1.9084,1.9087,1.9084,1.9087
GBPAUD,20260610,152400,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260610,152500,1.9086,1.9087,1.9086,1.9086
GBPAUD,20260610,152600,1.9085,1.9086,1.9083,1.9083
GBPAUD,20260610,152700,1.9082,1.9082,1.9080,1.9081
GBPAUD,20260610,152800,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260610,152900,1.9080,1.9081,1.9080,1.9080
GBPAUD,20260610,153000,1.9079,1.9081,1.9079,1.9081
GBPAUD,20260610,153100,1.9082,1.9082,1.9080,1.9081
GBPAUD,20260610,153200,1.9082,1.9085,1.9082,1.9083
GBPAUD,20260610,153300,1.9082,1.9084,1.9082,1.9084
GBPAUD,20260610,153400,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260610,153500,1.9085,1.9087,1.9085,1.9087
GBPAUD,20260610,153600,1.9088,1.9088,1.9079,1.9082
GBPAUD,20260610,153700,1.9081,1.9082,1.9078,1.9079
GBPAUD,20260610,153800,1.9078,1.9078,1.9075,1.9076
GBPAUD,20260610,153900,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260610,154000,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260610,154100,1.9075,1.9076,1.9073,1.9074
GBPAUD,20260610,154200,1.9075,1.9081,1.9075,1.9081
GBPAUD,20260610,154300,1.9080,1.9080,1.9071,1.9071
GBPAUD,20260610,154400,1.9072,1.9074,1.9071,1.9071
GBPAUD,20260610,154500,1.9072,1.9074,1.9072,1.9072
GBPAUD,20260610,154600,1.9071,1.9076,1.9071,1.9074
GBPAUD,20260610,154700,1.9073,1.9075,1.9073,1.9075
GBPAUD,20260610,154800,1.9074,1.9074,1.9070,1.9071
GBPAUD,20260610,154900,1.9070,1.9071,1.9070,1.9070
GBPAUD,20260610,155000,1.9071,1.9071,1.9069,1.9071
GBPAUD,20260610,155100,1.9070,1.9074,1.9070,1.9074
GBPAUD,20260610,155200,1.9073,1.9076,1.9073,1.9076
GBPAUD,20260610,155300,1.9075,1.9075,1.9071,1.9072
GBPAUD,20260610,155400,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260610,155500,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260610,155600,1.9074,1.9078,1.9074,1.9078
GBPAUD,20260610,155700,1.9077,1.9077,1.9072,1.9073
GBPAUD,20260610,155800,1.9072,1.9073,1.9071,1.9073
GBPAUD,20260610,155900,1.9072,1.9075,1.9071,1.9075
GBPAUD,20260610,160000,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260610,160100,1.9072,1.9076,1.9069,1.9076
GBPAUD,20260610,160200,1.9075,1.9076,1.9075,1.9075
GBPAUD,20260610,160300,1.9076,1.9078,1.9075,1.9075
GBPAUD,20260610,160400,1.9074,1.9075,1.9070,1.9072
GBPAUD,20260610,160500,1.9073,1.9074,1.9072,1.9073
GBPAUD,20260610,160600,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260610,160700,1.9075,1.9076,1.9074,1.9074
GBPAUD,20260610,160800,1.9073,1.9075,1.9073,1.9073
GBPAUD,20260610,160900,1.9074,1.9076,1.9073,1.9075
GBPAUD,20260610,161000,1.9074,1.9074,1.9071,1.9071
GBPAUD,20260610,161100,1.9070,1.9073,1.9070,1.9073
GBPAUD,20260610,161200,1.9072,1.9073,1.9071,1.9072
GBPAUD,20260610,161300,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260610,161400,1.9073,1.9074,1.9072,1.9072
GBPAUD,20260610,161500,1.9070,1.9074,1.9070,1.9073
GBPAUD,20260610,161600,1.9072,1.9076,1.9072,1.9076
GBPAUD,20260610,161700,1.9075,1.9076,1.9074,1.9074
GBPAUD,20260610,161800,1.9075,1.9077,1.9075,1.9076
GBPAUD,20260610,161900,1.9075,1.9077,1.9075,1.9077
GBPAUD,20260610,162000,1.9078,1.9078,1.9077,1.9077
GBPAUD,20260610,162100,1.9076,1.9077,1.9076,1.9076
GBPAUD,20260610,162200,1.9077,1.9079,1.9076,1.9076
GBPAUD,20260610,162300,1.9075,1.9077,1.9074,1.9077
GBPAUD,20260610,162400,1.9078,1.9078,1.9075,1.9075
GBPAUD,20260610,162500,1.9074,1.9074,1.9068,1.9068
GBPAUD,20260610,162600,1.9069,1.9073,1.9069,1.9073
GBPAUD,20260610,162700,1.9072,1.9074,1.9072,1.9074
GBPAUD,20260610,162800,1.9073,1.9073,1.9070,1.9070
GBPAUD,20260610,162900,1.9071,1.9075,1.9071,1.9074
GBPAUD,20260610,163000,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260610,163100,1.9077,1.9077,1.9075,1.9075
GBPAUD,20260610,163200,1.9076,1.9080,1.9076,1.9080
GBPAUD,20260610,163300,1.9081,1.9081,1.9079,1.9079
GBPAUD,20260610,163400,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260610,163500,1.9077,1.9077,1.9074,1.9074
GBPAUD,20260610,163600,1.9073,1.9075,1.9072,1.9074
GBPAUD,20260610,163700,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260610,163800,1.9078,1.9081,1.9077,1.9081
GBPAUD,20260610,163900,1.9080,1.9080,1.9079,1.9080
GBPAUD,20260610,164000,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260610,164100,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260610,164200,1.9079,1.9079,1.9078,1.9079
GBPAUD,20260610,164300,1.9078,1.9080,1.9078,1.9080
GBPAUD,20260610,164400,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260610,164500,1.9081,1.9081,1.9079,1.9080
GBPAUD,20260610,164600,1.9081,1.9082,1.9079,1.9079
GBPAUD,20260610,164700,1.9080,1.9080,1.9077,1.9077
GBPAUD,20260610,164800,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260610,164900,1.9078,1.9078,1.9076,1.9078
GBPAUD,20260610,165000,1.9079,1.9082,1.9079,1.9080
GBPAUD,20260610,165100,1.9079,1.9081,1.9078,1.9079
GBPAUD,20260610,165200,1.9078,1.9080,1.9077,1.9079
GBPAUD,20260610,165300,1.9080,1.9083,1.9080,1.9083
GBPAUD,20260610,165400,1.9082,1.9082,1.9079,1.9080
GBPAUD,20260610,165500,1.9079,1.9079,1.9077,1.9077
GBPAUD,20260610,165600,1.9078,1.9081,1.9076,1.9081
GBPAUD,20260610,165700,1.9080,1.9080,1.9078,1.9078
GBPAUD,20260610,165800,1.9079,1.9085,1.9079,1.9085
GBPAUD,20260610,165900,1.9086,1.9086,1.9084,1.9084
GBPAUD,20260610,170000,1.9083,1.9084,1.9081,1.9081
GBPAUD,20260610,170100,1.9082,1.9082,1.9079,1.9079
GBPAUD,20260610,170200,1.9080,1.9080,1.9074,1.9074
GBPAUD,20260610,170300,1.9073,1.9075,1.9073,1.9075
GBPAUD,20260610,170400,1.9074,1.9076,1.9073,1.9076
GBPAUD,20260610,170500,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260610,170600,1.9079,1.9081,1.9079,1.9081
GBPAUD,20260610,170700,1.9081,1.9081,1.9080,1.9081
GBPAUD,20260610,170800,1.9080,1.9082,1.9080,1.9080
GBPAUD,20260610,170900,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260610,171000,1.9081,1.9082,1.9079,1.9079
GBPAUD,20260610,171100,1.9080,1.9081,1.9079,1.9080
GBPAUD,20260610,171200,1.9081,1.9082,1.9081,1.9081
GBPAUD,20260610,171300,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260610,171400,1.9080,1.9080,1.9076,1.9077
GBPAUD,20260610,171500,1.9078,1.9080,1.9078,1.9079
GBPAUD,20260610,171600,1.9080,1.9082,1.9080,1.9081
GBPAUD,20260610,171700,1.9080,1.9080,1.9078,1.9078
GBPAUD,20260610,171800,1.9079,1.9079,1.9078,1.9079
GBPAUD,20260610,171900,1.9080,1.9081,1.9079,1.9080
GBPAUD,20260610,172000,1.9081,1.9082,1.9080,1.9082
GBPAUD,20260610,172100,1.9083,1.9083,1.9080,1.9080
GBPAUD,20260610,172200,1.9079,1.9081,1.9079,1.9079
GBPAUD,20260610,172300,1.9078,1.9079,1.9078,1.9078
GBPAUD,20260610,172400,1.9077,1.9078,1.9076,1.9076
GBPAUD,20260610,172500,1.9075,1.9075,1.9073,1.9074
GBPAUD,20260610,172600,1.9075,1.9076,1.9072,1.9072
GBPAUD,20260610,172700,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260610,172800,1.9073,1.9075,1.9073,1.9075
GBPAUD,20260610,172900,1.9074,1.9075,1.9073,1.9073
GBPAUD,20260610,173000,1.9074,1.9075,1.9073,1.9074
GBPAUD,20260610,173100,1.9075,1.9075,1.9072,1.9072
GBPAUD,20260610,173200,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260610,173300,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260610,173400,1.9072,1.9075,1.9072,1.9075
GBPAUD,20260610,173500,1.9074,1.9074,1.9071,1.9071
GBPAUD,20260610,173600,1.9070,1.9071,1.9068,1.9068
GBPAUD,20260610,173700,1.9067,1.9067,1.9064,1.9064
GBPAUD,20260610,173800,1.9063,1.9067,1.9063,1.9067
GBPAUD,20260610,173900,1.9066,1.9066,1.9066,1.9066
GBPAUD,20260610,174000,1.9067,1.9068,1.9067,1.9067
GBPAUD,20260610,174100,1.9068,1.9068,1.9067,1.9067
GBPAUD,20260610,174200,1.9066,1.9066,1.9062,1.9062
GBPAUD,20260610,174300,1.9061,1.9063,1.9060,1.9063
GBPAUD,20260610,174400,1.9062,1.9062,1.9060,1.9060
GBPAUD,20260610,174500,1.9059,1.9059,1.9057,1.9058
GBPAUD,20260610,174600,1.9059,1.9060,1.9059,1.9060
GBPAUD,20260610,174700,1.9059,1.9060,1.9058,1.9058
GBPAUD,20260610,174800,1.9059,1.9063,1.9058,1.9063
GBPAUD,20260610,174900,1.9065,1.9083,1.9065,1.9080
GBPAUD,20260610,175000,1.9079,1.9079,1.9069,1.9071
GBPAUD,20260610,175100,1.9070,1.9076,1.9069,1.9074
GBPAUD,20260610,175200,1.9075,1.9076,1.9073,1.9076
GBPAUD,20260610,175300,1.9077,1.9078,1.9075,1.9075
GBPAUD,20260610,175400,1.9074,1.9075,1.9070,1.9070
GBPAUD,20260610,175500,1.9069,1.9069,1.9065,1.9069
GBPAUD,20260610,175600,1.9070,1.9072,1.9070,1.9072
GBPAUD,20260610,175700,1.9071,1.9072,1.9069,1.9072
GBPAUD,20260610,175800,1.9073,1.9073,1.9066,1.9067
GBPAUD,20260610,175900,1.9068,1.9068,1.9067,1.9068
GBPAUD,20260610,180000,1.9067,1.9068,1.9066,1.9068
GBPAUD,20260610,180100,1.9067,1.9067,1.9065,1.9065
GBPAUD,20260610,180200,1.9066,1.9069,1.9066,1.9069
GBPAUD,20260610,180300,1.9068,1.9068,1.9066,1.9067
GBPAUD,20260610,180400,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260610,180500,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260610,180600,1.9066,1.9066,1.9065,1.9066
GBPAUD,20260610,180700,1.9065,1.9067,1.9063,1.9063
GBPAUD,20260610,180800,1.9064,1.9064,1.9060,1.9060
GBPAUD,20260610,180900,1.9059,1.9064,1.9059,1.9063
GBPAUD,20260610,181000,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260610,181100,1.9063,1.9064,1.9062,1.9064
GBPAUD,20260610,181200,1.9065,1.9066,1.9064,1.9066
GBPAUD,20260610,181300,1.9065,1.9065,1.9064,1.9065
GBPAUD,20260610,181400,1.9066,1.9067,1.9065,1.9065
GBPAUD,20260610,181500,1.9064,1.9067,1.9064,1.9067
GBPAUD,20260610,181600,1.9066,1.9067,1.9065,1.9066
GBPAUD,20260610,181700,1.9065,1.9065,1.9063,1.9063
GBPAUD,20260610,181800,1.9064,1.9066,1.9063,1.9066
GBPAUD,20260610,181900,1.9067,1.9068,1.9066,1.9068
GBPAUD,20260610,182000,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260610,182100,1.9065,1.9067,1.9065,1.9067
GBPAUD,20260610,182200,1.9068,1.9068,1.9065,1.9065
GBPAUD,20260610,182300,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260610,182400,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260610,182500,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260610,182600,1.9064,1.9064,1.9062,1.9062
GBPAUD,20260610,182700,1.9064,1.9065,1.9062,1.9063
GBPAUD,20260610,182800,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260610,182900,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260610,183000,1.9062,1.9063,1.9062,1.9063
GBPAUD,20260610,183100,1.9062,1.9065,1.9062,1.9065
GBPAUD,20260610,183200,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260610,183300,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260610,183400,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260610,183500,1.9064,1.9064,1.9062,1.9063
GBPAUD,20260610,183600,1.9062,1.9064,1.9062,1.9064
GBPAUD,20260610,183700,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260610,183800,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260610,183900,1.9061,1.9062,1.9061,1.9061
GBPAUD,20260610,184000,1.9062,1.9064,1.9062,1.9062
GBPAUD,20260610,184100,1.9062,1.9062,1.9061,1.9061
GBPAUD,20260610,184200,1.9062,1.9063,1.9061,1.9063
GBPAUD,20260610,184300,1.9064,1.9068,1.9064,1.9067
GBPAUD,20260610,184400,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260610,184500,1.9066,1.9066,1.9066,1.9066
GBPAUD,20260610,184600,1.9067,1.9069,1.9067,1.9068
GBPAUD,20260610,184700,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260610,184800,1.9069,1.9070,1.9069,1.9069
GBPAUD,20260610,184900,1.9070,1.9072,1.9070,1.9072
GBPAUD,20260610,185000,1.9071,1.9072,1.9070,1.9070
GBPAUD,20260610,185100,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260610,185200,1.9070,1.9071,1.9070,1.9070
GBPAUD,20260610,185300,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260610,185400,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260610,185500,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260610,185600,1.9074,1.9075,1.9073,1.9075
GBPAUD,20260610,185700,1.9074,1.9075,1.9074,1.9074
GBPAUD,20260610,185800,1.9073,1.9074,1.9073,1.9074
GBPAUD,20260610,185900,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260610,190000,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260610,190100,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260610,190200,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260610,190300,1.9075,1.9075,1.9069,1.9069
GBPAUD,20260610,190400,1.9070,1.9071,1.9069,1.9069
GBPAUD,20260610,190500,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260610,190600,1.9070,1.9071,1.9069,1.9071
GBPAUD,20260610,190700,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260610,190800,1.9070,1.9072,1.9070,1.9072
GBPAUD,20260610,190900,1.9071,1.9074,1.9071,1.9073
GBPAUD,20260610,191000,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260610,191100,1.9072,1.9076,1.9072,1.9076
GBPAUD,20260610,191200,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260610,191300,1.9077,1.9077,1.9075,1.9076
GBPAUD,20260610,191400,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260610,191500,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260610,191600,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260610,191700,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260610,191800,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260610,191900,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260610,192000,1.9076,1.9076,1.9075,1.9076
GBPAUD,20260610,192100,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260610,192200,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260610,192300,1.9075,1.9075,1.9074,1.9075
GBPAUD,20260610,192400,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260610,192500,1.9074,1.9075,1.9074,1.9074
GBPAUD,20260610,192600,1.9075,1.9075,1.9073,1.9074
GBPAUD,20260610,192700,1.9073,1.9074,1.9073,1.9074
GBPAUD,20260610,192800,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260610,192900,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260610,193000,1.9074,1.9074,1.9073,1.9074
GBPAUD,20260610,193100,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260610,193200,1.9076,1.9077,1.9076,1.9076
GBPAUD,20260610,193300,1.9075,1.9076,1.9075,1.9075
GBPAUD,20260610,193400,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260610,193500,1.9075,1.9075,1.9074,1.9075
GBPAUD,20260610,193600,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260610,193700,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260610,193800,1.9077,1.9078,1.9077,1.9077
GBPAUD,20260610,193900,1.9078,1.9080,1.9078,1.9080
GBPAUD,20260610,194000,1.9080,1.9082,1.9080,1.9082
GBPAUD,20260610,194100,1.9083,1.9083,1.9082,1.9082
GBPAUD,20260610,194200,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260610,194300,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260610,194400,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260610,194500,1.9083,1.9084,1.9082,1.9084
GBPAUD,20260610,194600,1.9083,1.9084,1.9082,1.9082
GBPAUD,20260610,194700,1.9081,1.9082,1.9079,1.9079
GBPAUD,20260610,194800,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260610,194900,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260610,195000,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260610,195100,1.9077,1.9080,1.9074,1.9075
GBPAUD,20260610,195200,1.9076,1.9078,1.9076,1.9076
GBPAUD,20260610,195300,1.9077,1.9079,1.9077,1.9079
GBPAUD,20260610,195400,1.9078,1.9078,1.9077,1.9078
GBPAUD,20260610,195500,1.9077,1.9077,1.9075,1.9076
GBPAUD,20260610,195600,1.9075,1.9075,1.9073,1.9073
GBPAUD,20260610,195700,1.9074,1.9076,1.9074,1.9075
GBPAUD,20260610,195800,1.9076,1.9079,1.9076,1.9079
GBPAUD,20260610,195900,1.9080,1.9080,1.9078,1.9078
GBPAUD,20260610,200000,1.9079,1.9079,1.9078,1.9079
GBPAUD,20260610,200100,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260610,200200,1.9077,1.9078,1.9077,1.9077
GBPAUD,20260610,200300,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260610,200400,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260610,200500,1.9076,1.9076,1.9073,1.9074
GBPAUD,20260610,200600,1.9073,1.9075,1.9073,1.9074
GBPAUD,20260610,200700,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260610,200800,1.9076,1.9076,1.9073,1.9073
GBPAUD,20260610,200900,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260610,201000,1.9073,1.9076,1.9073,1.9076
GBPAUD,20260610,201100,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260610,201200,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260610,201300,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260610,201400,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260610,201500,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260610,201600,1.9075,1.9075,1.9073,1.9073
GBPAUD,20260610,201700,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260610,201800,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260610,201900,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260610,202000,1.9079,1.9079,1.9077,1.9077
GBPAUD,20260610,202100,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260610,202200,1.9076,1.9076,1.9074,1.9074
GBPAUD,20260610,202300,1.9075,1.9077,1.9075,1.9077
GBPAUD,20260610,202400,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260610,202500,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260610,202600,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260610,202700,1.9075,1.9076,1.9075,1.9075
GBPAUD,20260610,202800,1.9076,1.9076,1.9075,1.9076
GBPAUD,20260610,202900,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260610,203000,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260610,203100,1.9076,1.9077,1.9076,1.9077
GBPAUD,20260610,203200,1.9076,1.9077,1.9076,1.9077
GBPAUD,20260610,203300,1.9078,1.9078,1.9077,1.9077
GBPAUD,20260610,203400,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260610,203500,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260610,203600,1.9079,1.9081,1.9079,1.9080
GBPAUD,20260610,203700,1.9079,1.9079,1.9078,1.9079
GBPAUD,20260610,203800,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260610,203900,1.9081,1.9081,1.9079,1.9079
GBPAUD,20260610,204000,1.9078,1.9079,1.9078,1.9078
GBPAUD,20260610,204100,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260610,204200,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260610,204300,1.9077,1.9079,1.9077,1.9079
GBPAUD,20260610,204400,1.9078,1.9079,1.9078,1.9078
GBPAUD,20260610,204500,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260610,204600,1.9078,1.9079,1.9077,1.9079
GBPAUD,20260610,204700,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260610,204800,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260610,204900,1.9080,1.9081,1.9080,1.9080
GBPAUD,20260610,205000,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260610,205100,1.9081,1.9087,1.9081,1.9087
GBPAUD,20260610,205200,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260610,205300,1.9084,1.9085,1.9084,1.9084
GBPAUD,20260610,205400,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260610,205500,1.9083,1.9083,1.9082,1.9083
GBPAUD,20260610,205600,1.9082,1.9085,1.9082,1.9084
GBPAUD,20260610,205700,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260610,205800,1.9084,1.9084,1.9082,1.9082
GBPAUD,20260610,205900,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260610,210000,1.9081,1.9082,1.9081,1.9082
GBPAUD,20260610,210100,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260610,210200,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260610,210300,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260610,210400,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260610,210500,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260610,210600,1.9079,1.9081,1.9079,1.9081
GBPAUD,20260610,210700,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260610,210800,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260610,210900,1.9080,1.9080,1.9078,1.9078
GBPAUD,20260610,211000,1.9079,1.9079,1.9078,1.9079
GBPAUD,20260610,211100,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260610,211200,1.9082,1.9083,1.9081,1.9083
GBPAUD,20260610,211300,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260610,211400,1.9085,1.9085,1.9084,1.9085
GBPAUD,20260610,211500,1.9086,1.9086,1.9085,1.9086
GBPAUD,20260610,211600,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260610,211700,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260610,211800,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260610,211900,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260610,212000,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260610,212100,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260610,212200,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260610,212300,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260610,212400,1.9092,1.9093,1.9091,1.9093
GBPAUD,20260610,212500,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260610,212600,1.9092,1.9094,1.9092,1.9094
GBPAUD,20260610,212700,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260610,212800,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260610,212900,1.9094,1.9095,1.9094,1.9094
GBPAUD,20260610,213000,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260610,213100,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260610,213200,1.9092,1.9092,1.9090,1.9090
GBPAUD,20260610,213300,1.9089,1.9092,1.9089,1.9092
GBPAUD,20260610,213400,1.9091,1.9094,1.9091,1.9094
GBPAUD,20260610,213500,1.9095,1.9095,1.9094,1.9095
GBPAUD,20260610,213600,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260610,213700,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260610,213800,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260610,213900,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260610,214000,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260610,214100,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260610,214200,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260610,214300,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260610,214400,1.9100,1.9100,1.9099,1.9100
GBPAUD,20260610,214500,1.9099,1.9100,1.9098,1.9100
GBPAUD,20260610,214600,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260610,214700,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260610,214800,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260610,214900,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260610,215000,1.9102,1.9102,1.9100,1.9100
GBPAUD,20260610,215100,1.9101,1.9102,1.9096,1.9096
GBPAUD,20260610,215200,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260610,215300,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,215400,1.9098,1.9100,1.9098,1.9099
GBPAUD,20260610,215500,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260610,215600,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260610,215700,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260610,215800,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260610,215900,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260610,220000,1.9099,1.9099,1.9097,1.9099
GBPAUD,20260610,220100,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260610,220200,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260610,220300,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260610,220400,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260610,220500,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260610,220600,1.9101,1.9102,1.9100,1.9102
GBPAUD,20260610,220700,1.9103,1.9103,1.9101,1.9101
GBPAUD,20260610,220800,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260610,220900,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260610,221000,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260610,221100,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260610,221200,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260610,221300,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260610,221400,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260610,221500,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260610,221600,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260610,221700,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260610,221800,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260610,221900,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260610,222000,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260610,222100,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260610,222200,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260610,222300,1.9099,1.9099,1.9097,1.9097
GBPAUD,20260610,222400,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260610,222500,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260610,222600,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260610,222700,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,222800,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,222900,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260610,223000,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260610,223100,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,223200,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,223300,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,223400,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260610,223500,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260610,223600,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,223700,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,223800,1.9098,1.9098,1.9097,1.9098
GBPAUD,20260610,223900,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,224000,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,224100,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260610,224200,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,224300,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,224400,1.9098,1.9099,1.9096,1.9099
GBPAUD,20260610,224500,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260610,224600,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260610,224700,1.9099,1.9102,1.9099,1.9102
GBPAUD,20260610,224800,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260610,224900,1.9104,1.9104,1.9102,1.9102
GBPAUD,20260610,225000,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260610,225100,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260610,225200,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260610,225300,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260610,225400,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260610,225500,1.9106,1.9106,1.9104,1.9104
GBPAUD,20260610,225600,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260610,225700,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260610,225800,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260610,225900,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260610,230000,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260610,230100,1.9099,1.9099,1.9094,1.9094
GBPAUD,20260610,230200,1.9091,1.9091,1.9081,1.9081
GBPAUD,20260610,230300,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260610,230400,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260610,230500,1.9081,1.9082,1.9081,1.9082
GBPAUD,20260610,230600,1.9087,1.9101,1.9087,1.9099
GBPAUD,20260610,230700,1.9097,1.9100,1.9095,1.9098
GBPAUD,20260610,230800,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260610,230900,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,231000,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,231100,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,231200,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260610,231300,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260610,231400,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260610,231500,1.9096,1.9097,1.9096,1.9096
GBPAUD,20260610,231600,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260610,231700,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260610,231800,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260610,231900,1.9096,1.9099,1.9096,1.9099
GBPAUD,20260610,232000,1.9098,1.9101,1.9097,1.9101
GBPAUD,20260610,232100,1.9100,1.9101,1.9097,1.9097
GBPAUD,20260610,232200,1.9100,1.9105,1.9098,1.9105
GBPAUD,20260610,232300,1.9104,1.9104,1.9102,1.9103
GBPAUD,20260610,232400,1.9104,1.9105,1.9103,1.9104
GBPAUD,20260610,232500,1.9105,1.9108,1.9104,1.9106
GBPAUD,20260610,232600,1.9107,1.9107,1.9105,1.9106
GBPAUD,20260610,232700,1.9105,1.9107,1.9102,1.9103
GBPAUD,20260610,232800,1.9104,1.9104,1.9100,1.9100
GBPAUD,20260610,232900,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260610,233000,1.9099,1.9099,1.9098,1.9099
GBPAUD,20260610,233100,1.9100,1.9102,1.9100,1.9102
GBPAUD,20260610,233200,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260610,233300,1.9102,1.9105,1.9102,1.9105
GBPAUD,20260610,233400,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260610,233500,1.9103,1.9103,1.9102,1.9103
GBPAUD,20260610,233600,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260610,233700,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260610,233800,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260610,233900,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260610,234000,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260610,234100,1.9103,1.9107,1.9103,1.9106
GBPAUD,20260610,234200,1.9105,1.9106,1.9102,1.9102
GBPAUD,20260610,234300,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260610,234400,1.9102,1.9102,1.9098,1.9098
GBPAUD,20260610,234500,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,234600,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260610,234700,1.9100,1.9104,1.9100,1.9103
GBPAUD,20260610,234800,1.9102,1.9103,1.9101,1.9102
GBPAUD,20260610,234900,1.9103,1.9104,1.9102,1.9104
GBPAUD,20260610,235000,1.9103,1.9105,1.9102,1.9102
GBPAUD,20260610,235100,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260610,235200,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260610,235300,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260610,235400,1.9100,1.9103,1.9100,1.9101
GBPAUD,20260610,235500,1.9102,1.9103,1.9101,1.9101
GBPAUD,20260610,235600,1.9102,1.9108,1.9101,1.9107
GBPAUD,20260610,235700,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260610,235800,1.9106,1.9109,1.9106,1.9107
GBPAUD,20260610,235900,1.9106,1.9107,1.9103,1.9103
GBPAUD,20260611,000000,1.9102,1.9105,1.9102,1.9105
GBPNZD,20260610,000100,2.2985,2.2996,2.2985,2.2996
GBPNZD,20260610,000200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260610,000300,2.2998,2.3006,2.2998,2.3006
GBPNZD,20260610,000400,2.3005,2.3007,2.3005,2.3006
GBPNZD,20260610,000500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260610,000600,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260610,000700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260610,000800,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260610,000900,2.3003,2.3006,2.3003,2.3006
GBPNZD,20260610,001000,2.3005,2.3005,2.3002,2.3003
GBPNZD,20260610,001100,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260610,001200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260610,001300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260610,001400,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260610,001500,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260610,001600,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260610,001700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260610,001800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260610,001900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260610,002000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260610,002100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260610,002200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260610,002300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260610,002400,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260610,002500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260610,002600,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260610,002700,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260610,002800,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260610,002900,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260610,003000,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260610,003100,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260610,003200,2.3006,2.3009,2.3006,2.3009
GBPNZD,20260610,003300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260610,003400,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260610,003500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260610,003600,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260610,003700,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260610,003800,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260610,003900,2.3013,2.3017,2.3013,2.3017
GBPNZD,20260610,004000,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260610,004100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,004200,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260610,004300,2.3016,2.3016,2.3012,2.3013
GBPNZD,20260610,004400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260610,004500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260610,004600,2.3016,2.3018,2.3016,2.3017
GBPNZD,20260610,004700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260610,004800,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260610,004900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,005000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260610,005100,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260610,005200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260610,005300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260610,005400,2.3017,2.3018,2.3017,2.3017
GBPNZD,20260610,005500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,005600,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260610,005700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,005800,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260610,005900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260610,010000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260610,010100,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260610,010200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260610,010300,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260610,010400,2.3014,2.3014,2.3010,2.3012
GBPNZD,20260610,010500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260610,010600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260610,010700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260610,010800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260610,010900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260610,011000,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260610,011100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260610,011200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260610,011300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260610,011400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260610,011500,2.3012,2.3015,2.3012,2.3014
GBPNZD,20260610,011600,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260610,011700,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260610,011800,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260610,011900,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260610,012000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,012100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,012200,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,012300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,012400,2.3017,2.3022,2.3017,2.3022
GBPNZD,20260610,012500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260610,012600,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260610,012700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260610,012800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260610,012900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260610,013000,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260610,013100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260610,013200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260610,013300,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260610,013400,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260610,013500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260610,013600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260610,013700,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260610,013800,2.3022,2.3022,2.3020,2.3022
GBPNZD,20260610,013900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260610,014000,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260610,014100,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260610,014200,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260610,014300,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260610,014400,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260610,014500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260610,014600,2.3021,2.3022,2.3021,2.3021
GBPNZD,20260610,014700,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260610,014800,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260610,014900,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260610,015000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260610,015100,2.3018,2.3020,2.3018,2.3020
GBPNZD,20260610,015200,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260610,015300,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260610,015400,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260610,015500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260610,015600,2.3023,2.3024,2.3023,2.3023
GBPNZD,20260610,015700,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260610,015800,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260610,015900,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260610,020000,2.3021,2.3022,2.3019,2.3019
GBPNZD,20260610,020100,2.3017,2.3019,2.3015,2.3019
GBPNZD,20260610,020200,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260610,020300,2.3017,2.3018,2.3016,2.3016
GBPNZD,20260610,020400,2.3017,2.3017,2.3014,2.3015
GBPNZD,20260610,020500,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260610,020600,2.3016,2.3016,2.3013,2.3013
GBPNZD,20260610,020700,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260610,020800,2.3012,2.3012,2.3010,2.3012
GBPNZD,20260610,020900,2.3013,2.3014,2.3011,2.3011
GBPNZD,20260610,021000,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260610,021100,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260610,021200,2.3007,2.3007,2.3003,2.3003
GBPNZD,20260610,021300,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260610,021400,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260610,021500,2.3001,2.3001,2.2996,2.2996
GBPNZD,20260610,021600,2.2995,2.2998,2.2995,2.2997
GBPNZD,20260610,021700,2.2998,2.3002,2.2998,2.3002
GBPNZD,20260610,021800,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260610,021900,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260610,022000,2.3001,2.3001,2.2997,2.2997
GBPNZD,20260610,022100,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260610,022200,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260610,022300,2.2990,2.2992,2.2989,2.2989
GBPNZD,20260610,022400,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260610,022500,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260610,022600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260610,022700,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260610,022800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260610,022900,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260610,023000,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260610,023100,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260610,023200,2.2989,2.2992,2.2989,2.2991
GBPNZD,20260610,023300,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260610,023400,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260610,023500,2.2995,2.2998,2.2995,2.2998
GBPNZD,20260610,023600,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260610,023700,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260610,023800,2.2999,2.3003,2.2999,2.3003
GBPNZD,20260610,023900,2.3004,2.3005,2.2999,2.2999
GBPNZD,20260610,024000,2.3000,2.3001,2.2999,2.3000
GBPNZD,20260610,024100,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260610,024200,2.3002,2.3004,2.3002,2.3003
GBPNZD,20260610,024300,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260610,024400,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260610,024500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260610,024600,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260610,024700,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260610,024800,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260610,024900,2.3009,2.3009,2.3006,2.3006
GBPNZD,20260610,025000,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260610,025100,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260610,025200,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260610,025300,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260610,025400,2.3001,2.3002,2.3000,2.3001
GBPNZD,20260610,025500,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260610,025600,2.3000,2.3001,2.2999,2.3001
GBPNZD,20260610,025700,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260610,025800,2.2997,2.2997,2.2995,2.2996
GBPNZD,20260610,025900,2.2995,2.2995,2.2991,2.2993
GBPNZD,20260610,030000,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260610,030100,2.2995,2.2997,2.2995,2.2996
GBPNZD,20260610,030200,2.2997,2.2998,2.2995,2.2998
GBPNZD,20260610,030300,2.2997,2.2999,2.2996,2.2996
GBPNZD,20260610,030400,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260610,030500,2.2996,2.2996,2.2990,2.2990
GBPNZD,20260610,030600,2.2991,2.2995,2.2991,2.2995
GBPNZD,20260610,030700,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260610,030800,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260610,030900,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260610,031000,2.2992,2.2992,2.2989,2.2989
GBPNZD,20260610,031100,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260610,031200,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260610,031300,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260610,031400,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260610,031500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260610,031600,2.2989,2.2991,2.2989,2.2990
GBPNZD,20260610,031700,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260610,031800,2.2988,2.2988,2.2984,2.2985
GBPNZD,20260610,031900,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260610,032000,2.2983,2.2983,2.2980,2.2980
GBPNZD,20260610,032100,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260610,032200,2.2980,2.2980,2.2978,2.2979
GBPNZD,20260610,032300,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260610,032400,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260610,032500,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260610,032600,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260610,032700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260610,032800,2.2984,2.2987,2.2984,2.2985
GBPNZD,20260610,032900,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260610,033000,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260610,033100,2.2984,2.2984,2.2982,2.2983
GBPNZD,20260610,033200,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260610,033300,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260610,033400,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260610,033500,2.2978,2.2978,2.2974,2.2974
GBPNZD,20260610,033600,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260610,033700,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260610,033800,2.2972,2.2974,2.2972,2.2973
GBPNZD,20260610,033900,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260610,034000,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260610,034100,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260610,034200,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260610,034300,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260610,034400,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260610,034500,2.2980,2.2981,2.2979,2.2980
GBPNZD,20260610,034600,2.2979,2.2979,2.2976,2.2977
GBPNZD,20260610,034700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260610,034800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260610,034900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260610,035000,2.2976,2.2976,2.2973,2.2973
GBPNZD,20260610,035100,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260610,035200,2.2975,2.2977,2.2975,2.2975
GBPNZD,20260610,035300,2.2974,2.2976,2.2974,2.2975
GBPNZD,20260610,035400,2.2976,2.2980,2.2976,2.2978
GBPNZD,20260610,035500,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260610,035600,2.2975,2.2980,2.2974,2.2980
GBPNZD,20260610,035700,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260610,035800,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260610,035900,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260610,040000,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260610,040100,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260610,040200,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260610,040300,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260610,040400,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260610,040500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260610,040600,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260610,040700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260610,040800,2.2989,2.2991,2.2989,2.2990
GBPNZD,20260610,040900,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260610,041000,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260610,041100,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260610,041200,2.2985,2.2985,2.2979,2.2979
GBPNZD,20260610,041300,2.2980,2.2981,2.2979,2.2980
GBPNZD,20260610,041400,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260610,041500,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260610,041600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260610,041700,2.2981,2.2984,2.2981,2.2983
GBPNZD,20260610,041800,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260610,041900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260610,042000,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260610,042100,2.2986,2.2987,2.2985,2.2985
GBPNZD,20260610,042200,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260610,042300,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260610,042400,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260610,042500,2.2991,2.2991,2.2988,2.2989
GBPNZD,20260610,042600,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260610,042700,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260610,042800,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260610,042900,2.2991,2.2991,2.2987,2.2987
GBPNZD,20260610,043000,2.2986,2.2986,2.2985,2.2986
GBPNZD,20260610,043100,2.2985,2.2985,2.2982,2.2983
GBPNZD,20260610,043200,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260610,043300,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260610,043400,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260610,043500,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260610,043600,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260610,043700,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260610,043800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260610,043900,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260610,044000,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260610,044100,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260610,044200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260610,044300,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260610,044400,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260610,044500,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260610,044600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260610,044700,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260610,044800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260610,044900,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260610,045000,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260610,045100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260610,045200,2.2989,2.2990,2.2988,2.2990
GBPNZD,20260610,045300,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260610,045400,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260610,045500,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260610,045600,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260610,045700,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260610,045800,2.2995,2.2998,2.2995,2.2996
GBPNZD,20260610,045900,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260610,050000,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260610,050100,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260610,050200,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260610,050300,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260610,050400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260610,050500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260610,050600,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260610,050700,2.2991,2.2991,2.2987,2.2988
GBPNZD,20260610,050800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260610,050900,2.2990,2.2990,2.2989,2.2990
GBPNZD,20260610,051000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260610,051100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260610,051200,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260610,051300,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260610,051400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260610,051500,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260610,051600,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260610,051700,2.2988,2.2988,2.2986,2.2986
GBPNZD,20260610,051800,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260610,051900,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260610,052000,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260610,052100,2.2986,2.2989,2.2985,2.2989
GBPNZD,20260610,052200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260610,052300,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260610,052400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260610,052500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260610,052600,2.2991,2.2991,2.2988,2.2990
GBPNZD,20260610,052700,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260610,052800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260610,052900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260610,053000,2.2989,2.2992,2.2988,2.2992
GBPNZD,20260610,053100,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260610,053200,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260610,053300,2.2994,2.2994,2.2992,2.2994
GBPNZD,20260610,053400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260610,053500,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260610,053600,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260610,053700,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260610,053800,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260610,053900,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260610,054000,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260610,054100,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260610,054200,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260610,054300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260610,054400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260610,054500,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260610,054600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260610,054700,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260610,054800,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260610,054900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260610,055000,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260610,055100,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260610,055200,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260610,055300,2.2993,2.2994,2.2992,2.2992
GBPNZD,20260610,055400,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260610,055500,2.2996,2.2996,2.2992,2.2992
GBPNZD,20260610,055600,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260610,055700,2.2991,2.2994,2.2991,2.2994
GBPNZD,20260610,055800,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260610,055900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260610,060000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260610,060100,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260610,060200,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260610,060300,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260610,060400,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260610,060500,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260610,060600,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260610,060700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260610,060800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260610,060900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260610,061000,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260610,061100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260610,061200,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260610,061300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260610,061400,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260610,061500,2.2993,2.2994,2.2991,2.2994
GBPNZD,20260610,061600,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260610,061700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260610,061800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260610,061900,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260610,062000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260610,062100,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260610,062200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260610,062300,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260610,062400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260610,062500,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260610,062600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260610,062700,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260610,062800,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260610,062900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260610,063000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260610,063100,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260610,063200,2.3003,2.3004,2.3003,2.3003
GBPNZD,20260610,063300,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260610,063400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260610,063500,2.3003,2.3004,2.3003,2.3003
GBPNZD,20260610,063600,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260610,063700,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260610,063800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260610,063900,2.3006,2.3007,2.3006,2.3006
GBPNZD,20260610,064000,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260610,064100,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260610,064200,2.3006,2.3006,2.3003,2.3005
GBPNZD,20260610,064300,2.3006,2.3009,2.3006,2.3009
GBPNZD,20260610,064400,2.3010,2.3010,2.3007,2.3007
GBPNZD,20260610,064500,2.3008,2.3008,2.3005,2.3006
GBPNZD,20260610,064600,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260610,064700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260610,064800,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260610,064900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260610,065000,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260610,065100,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260610,065200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260610,065300,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260610,065400,2.3004,2.3007,2.3004,2.3007
GBPNZD,20260610,065500,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260610,065600,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260610,065700,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260610,065800,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260610,065900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260610,070000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260610,070100,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260610,070200,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260610,070300,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260610,070400,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260610,070500,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260610,070600,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260610,070700,2.3014,2.3017,2.3014,2.3016
GBPNZD,20260610,070800,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260610,070900,2.3017,2.3018,2.3016,2.3017
GBPNZD,20260610,071000,2.3018,2.3022,2.3018,2.3022
GBPNZD,20260610,071100,2.3023,2.3024,2.3022,2.3022
GBPNZD,20260610,071200,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260610,071300,2.3021,2.3022,2.3020,2.3022
GBPNZD,20260610,071400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260610,071500,2.3023,2.3023,2.3020,2.3020
GBPNZD,20260610,071600,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260610,071700,2.3023,2.3025,2.3023,2.3025
GBPNZD,20260610,071800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260610,071900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260610,072000,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260610,072100,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260610,072200,2.3023,2.3023,2.3019,2.3019
GBPNZD,20260610,072300,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260610,072400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260610,072500,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260610,072600,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260610,072700,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260610,072800,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260610,072900,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260610,073000,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260610,073100,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260610,073200,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260610,073300,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260610,073400,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260610,073500,2.3010,2.3012,2.3010,2.3011
GBPNZD,20260610,073600,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260610,073700,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260610,073800,2.3009,2.3010,2.3009,2.3009
GBPNZD,20260610,073900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260610,074000,2.3010,2.3011,2.3009,2.3009
GBPNZD,20260610,074100,2.3010,2.3010,2.3005,2.3005
GBPNZD,20260610,074200,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260610,074300,2.3008,2.3010,2.3008,2.3009
GBPNZD,20260610,074400,2.3010,2.3013,2.3010,2.3013
GBPNZD,20260610,074500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260610,074600,2.3012,2.3012,2.3011,2.3012
GBPNZD,20260610,074700,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260610,074800,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260610,074900,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260610,075000,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260610,075100,2.3017,2.3019,2.3017,2.3017
GBPNZD,20260610,075200,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260610,075300,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260610,075400,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260610,075500,2.3021,2.3022,2.3020,2.3021
GBPNZD,20260610,075600,2.3022,2.3022,2.3021,2.3022
GBPNZD,20260610,075700,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260610,075800,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260610,075900,2.3021,2.3021,2.3020,2.3021
GBPNZD,20260610,080000,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260610,080100,2.3023,2.3023,2.3018,2.3018
GBPNZD,20260610,080200,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260610,080300,2.3018,2.3018,2.3017,2.3018
GBPNZD,20260610,080400,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260610,080500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260610,080600,2.3018,2.3022,2.3018,2.3022
GBPNZD,20260610,080700,2.3021,2.3021,2.3017,2.3017
GBPNZD,20260610,080800,2.3017,2.3018,2.3017,2.3017
GBPNZD,20260610,080900,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260610,081000,2.3013,2.3015,2.3012,2.3015
GBPNZD,20260610,081100,2.3016,2.3019,2.3016,2.3019
GBPNZD,20260610,081200,2.3020,2.3021,2.3018,2.3018
GBPNZD,20260610,081300,2.3017,2.3021,2.3017,2.3021
GBPNZD,20260610,081400,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260610,081500,2.3023,2.3027,2.3023,2.3026
GBPNZD,20260610,081600,2.3027,2.3027,2.3025,2.3025
GBPNZD,20260610,081700,2.3024,2.3026,2.3024,2.3025
GBPNZD,20260610,081800,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260610,081900,2.3027,2.3027,2.3026,2.3027
GBPNZD,20260610,082000,2.3026,2.3026,2.3023,2.3023
GBPNZD,20260610,082100,2.3021,2.3021,2.3019,2.3020
GBPNZD,20260610,082200,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260610,082300,2.3021,2.3024,2.3021,2.3023
GBPNZD,20260610,082400,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260610,082500,2.3026,2.3029,2.3025,2.3029
GBPNZD,20260610,082600,2.3030,2.3031,2.3029,2.3031
GBPNZD,20260610,082700,2.3030,2.3030,2.3027,2.3028
GBPNZD,20260610,082800,2.3027,2.3027,2.3026,2.3027
GBPNZD,20260610,082900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260610,083000,2.3028,2.3028,2.3024,2.3025
GBPNZD,20260610,083100,2.3026,2.3026,2.3023,2.3024
GBPNZD,20260610,083200,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260610,083300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260610,083400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260610,083500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260610,083600,2.3025,2.3026,2.3024,2.3024
GBPNZD,20260610,083700,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260610,083800,2.3021,2.3021,2.3018,2.3018
GBPNZD,20260610,083900,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260610,084000,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260610,084100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260610,084200,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260610,084300,2.3012,2.3012,2.3011,2.3012
GBPNZD,20260610,084400,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260610,084500,2.3013,2.3014,2.3013,2.3013
GBPNZD,20260610,084600,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260610,084700,2.3011,2.3012,2.3011,2.3011
GBPNZD,20260610,084800,2.3010,2.3013,2.3010,2.3013
GBPNZD,20260610,084900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260610,085000,2.3012,2.3017,2.3012,2.3017
GBPNZD,20260610,085100,2.3016,2.3019,2.3015,2.3019
GBPNZD,20260610,085200,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260610,085300,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260610,085400,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260610,085500,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260610,085600,2.3023,2.3024,2.3020,2.3020
GBPNZD,20260610,085700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260610,085800,2.3020,2.3022,2.3019,2.3020
GBPNZD,20260610,085900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260610,090000,2.3021,2.3023,2.3019,2.3019
GBPNZD,20260610,090100,2.3018,2.3019,2.3016,2.3017
GBPNZD,20260610,090200,2.3016,2.3018,2.3015,2.3018
GBPNZD,20260610,090300,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260610,090400,2.3017,2.3017,2.3015,2.3016
GBPNZD,20260610,090500,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260610,090600,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260610,090700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,090800,2.3015,2.3017,2.3015,2.3017
GBPNZD,20260610,090900,2.3017,2.3018,2.3017,2.3017
GBPNZD,20260610,091000,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260610,091100,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260610,091200,2.3014,2.3016,2.3013,2.3016
GBPNZD,20260610,091300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260610,091400,2.3016,2.3016,2.3013,2.3013
GBPNZD,20260610,091500,2.3014,2.3016,2.3014,2.3014
GBPNZD,20260610,091600,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260610,091700,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260610,091800,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260610,091900,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260610,092000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260610,092100,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260610,092200,2.3018,2.3018,2.3016,2.3017
GBPNZD,20260610,092300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,092400,2.3015,2.3019,2.3015,2.3019
GBPNZD,20260610,092500,2.3018,2.3018,2.3016,2.3017
GBPNZD,20260610,092600,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260610,092700,2.3015,2.3018,2.3015,2.3017
GBPNZD,20260610,092800,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260610,092900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260610,093000,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260610,093100,2.3019,2.3022,2.3019,2.3022
GBPNZD,20260610,093200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260610,093300,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260610,093400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260610,093500,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260610,093600,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260610,093700,2.3025,2.3026,2.3025,2.3025
GBPNZD,20260610,093800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260610,093900,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260610,094000,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260610,094100,2.3024,2.3027,2.3024,2.3027
GBPNZD,20260610,094200,2.3028,2.3029,2.3026,2.3027
GBPNZD,20260610,094300,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260610,094400,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260610,094500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260610,094600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260610,094700,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260610,094800,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260610,094900,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260610,095000,2.3028,2.3030,2.3028,2.3030
GBPNZD,20260610,095100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260610,095200,2.3030,2.3030,2.3028,2.3028
GBPNZD,20260610,095300,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260610,095400,2.3026,2.3028,2.3026,2.3028
GBPNZD,20260610,095500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260610,095600,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260610,095700,2.3028,2.3029,2.3028,2.3028
GBPNZD,20260610,095800,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260610,095900,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260610,100000,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260610,100100,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260610,100200,2.3031,2.3035,2.3031,2.3035
GBPNZD,20260610,100300,2.3034,2.3037,2.3034,2.3035
GBPNZD,20260610,100400,2.3036,2.3040,2.3036,2.3040
GBPNZD,20260610,100500,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260610,100600,2.3040,2.3041,2.3039,2.3040
GBPNZD,20260610,100700,2.3039,2.3039,2.3038,2.3039
GBPNZD,20260610,100800,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260610,100900,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260610,101000,2.3041,2.3044,2.3041,2.3043
GBPNZD,20260610,101100,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260610,101200,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260610,101300,2.3044,2.3045,2.3043,2.3045
GBPNZD,20260610,101400,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260610,101500,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260610,101600,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260610,101700,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260610,101800,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260610,101900,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260610,102000,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260610,102100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260610,102200,2.3040,2.3040,2.3038,2.3040
GBPNZD,20260610,102300,2.3040,2.3040,2.3039,2.3040
GBPNZD,20260610,102400,2.3039,2.3039,2.3038,2.3039
GBPNZD,20260610,102500,2.3040,2.3041,2.3039,2.3040
GBPNZD,20260610,102600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260610,102700,2.3041,2.3041,2.3038,2.3039
GBPNZD,20260610,102800,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260610,102900,2.3040,2.3041,2.3039,2.3039
GBPNZD,20260610,103000,2.3038,2.3042,2.3038,2.3040
GBPNZD,20260610,103100,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260610,103200,2.3042,2.3043,2.3042,2.3042
GBPNZD,20260610,103300,2.3043,2.3043,2.3042,2.3043
GBPNZD,20260610,103400,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260610,103500,2.3042,2.3043,2.3041,2.3041
GBPNZD,20260610,103600,2.3042,2.3042,2.3040,2.3041
GBPNZD,20260610,103700,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260610,103800,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260610,103900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260610,104000,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260610,104100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260610,104200,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260610,104300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260610,104400,2.3039,2.3041,2.3039,2.3041
GBPNZD,20260610,104500,2.3042,2.3042,2.3040,2.3042
GBPNZD,20260610,104600,2.3041,2.3041,2.3038,2.3039
GBPNZD,20260610,104700,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260610,104800,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260610,104900,2.3044,2.3044,2.3042,2.3042
GBPNZD,20260610,105000,2.3040,2.3040,2.3039,2.3040
GBPNZD,20260610,105100,2.3039,2.3039,2.3037,2.3037
GBPNZD,20260610,105200,2.3036,2.3037,2.3035,2.3035
GBPNZD,20260610,105300,2.3036,2.3036,2.3034,2.3036
GBPNZD,20260610,105400,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260610,105500,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260610,105600,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260610,105700,2.3032,2.3032,2.3030,2.3032
GBPNZD,20260610,105800,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260610,105900,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260610,110000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260610,110100,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260610,110200,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260610,110300,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260610,110400,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260610,110500,2.3034,2.3034,2.3033,2.3034
GBPNZD,20260610,110600,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260610,110700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260610,110800,2.3034,2.3038,2.3034,2.3036
GBPNZD,20260610,110900,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260610,111000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260610,111100,2.3038,2.3038,2.3034,2.3034
GBPNZD,20260610,111200,2.3033,2.3033,2.3031,2.3032
GBPNZD,20260610,111300,2.3031,2.3034,2.3031,2.3034
GBPNZD,20260610,111400,2.3035,2.3036,2.3031,2.3031
GBPNZD,20260610,111500,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260610,111600,2.3032,2.3033,2.3031,2.3031
GBPNZD,20260610,111700,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260610,111800,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260610,111900,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260610,112000,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260610,112100,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260610,112200,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260610,112300,2.3030,2.3031,2.3030,2.3030
GBPNZD,20260610,112400,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260610,112500,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260610,112600,2.3028,2.3031,2.3028,2.3031
GBPNZD,20260610,112700,2.3030,2.3030,2.3024,2.3024
GBPNZD,20260610,112800,2.3025,2.3026,2.3024,2.3026
GBPNZD,20260610,112900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260610,113000,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260610,113100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260610,113200,2.3029,2.3030,2.3027,2.3027
GBPNZD,20260610,113300,2.3028,2.3031,2.3027,2.3031
GBPNZD,20260610,113400,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260610,113500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260610,113600,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260610,113700,2.3030,2.3030,2.3027,2.3030
GBPNZD,20260610,113800,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260610,113900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260610,114000,2.3034,2.3036,2.3034,2.3035
GBPNZD,20260610,114100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260610,114200,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260610,114300,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260610,114400,2.3041,2.3043,2.3040,2.3040
GBPNZD,20260610,114500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260610,114600,2.3041,2.3042,2.3040,2.3040
GBPNZD,20260610,114700,2.3041,2.3043,2.3041,2.3041
GBPNZD,20260610,114800,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260610,114900,2.3044,2.3047,2.3044,2.3047
GBPNZD,20260610,115000,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260610,115100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260610,115200,2.3043,2.3043,2.3038,2.3038
GBPNZD,20260610,115300,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260610,115400,2.3035,2.3038,2.3035,2.3038
GBPNZD,20260610,115500,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260610,115600,2.3036,2.3036,2.3035,2.3036
GBPNZD,20260610,115700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260610,115800,2.3036,2.3038,2.3035,2.3038
GBPNZD,20260610,115900,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260610,120000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260610,120100,2.3036,2.3037,2.3035,2.3037
GBPNZD,20260610,120200,2.3038,2.3041,2.3038,2.3041
GBPNZD,20260610,120300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260610,120400,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260610,120500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260610,120600,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260610,120700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260610,120800,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260610,120900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260610,121000,2.3049,2.3050,2.3049,2.3049
GBPNZD,20260610,121100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260610,121200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260610,121300,2.3051,2.3052,2.3050,2.3051
GBPNZD,20260610,121400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260610,121500,2.3049,2.3050,2.3049,2.3050
GBPNZD,20260610,121600,2.3051,2.3052,2.3049,2.3052
GBPNZD,20260610,121700,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260610,121800,2.3051,2.3051,2.3049,2.3049
GBPNZD,20260610,121900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260610,122000,2.3049,2.3053,2.3049,2.3051
GBPNZD,20260610,122100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260610,122200,2.3051,2.3051,2.3048,2.3048
GBPNZD,20260610,122300,2.3049,2.3051,2.3049,2.3051
GBPNZD,20260610,122400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260610,122500,2.3052,2.3052,2.3049,2.3049
GBPNZD,20260610,122600,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260610,122700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260610,122800,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260610,122900,2.3047,2.3047,2.3046,2.3046
GBPNZD,20260610,123000,2.3047,2.3047,2.3046,2.3046
GBPNZD,20260610,123100,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260610,123200,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260610,123300,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260610,123400,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260610,123500,2.3045,2.3048,2.3045,2.3047
GBPNZD,20260610,123600,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260610,123700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260610,123800,2.3050,2.3050,2.3045,2.3045
GBPNZD,20260610,123900,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260610,124000,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260610,124100,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260610,124200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260610,124300,2.3041,2.3041,2.3038,2.3038
GBPNZD,20260610,124400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260610,124500,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260610,124600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260610,124700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260610,124800,2.3039,2.3039,2.3036,2.3036
GBPNZD,20260610,124900,2.3037,2.3038,2.3035,2.3035
GBPNZD,20260610,125000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260610,125100,2.3035,2.3035,2.3034,2.3035
GBPNZD,20260610,125200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260610,125300,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260610,125400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260610,125500,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260610,125600,2.3033,2.3035,2.3033,2.3035
GBPNZD,20260610,125700,2.3036,2.3037,2.3033,2.3034
GBPNZD,20260610,125800,2.3033,2.3033,2.3031,2.3033
GBPNZD,20260610,125900,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260610,130000,2.3032,2.3032,2.3030,2.3030
GBPNZD,20260610,130100,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260610,130200,2.3029,2.3033,2.3029,2.3033
GBPNZD,20260610,130300,2.3034,2.3034,2.3032,2.3033
GBPNZD,20260610,130400,2.3032,2.3038,2.3032,2.3037
GBPNZD,20260610,130500,2.3040,2.3046,2.3036,2.3046
GBPNZD,20260610,130600,2.3047,2.3051,2.3044,2.3045
GBPNZD,20260610,130700,2.3046,2.3047,2.3044,2.3044
GBPNZD,20260610,130800,2.3043,2.3044,2.3041,2.3041
GBPNZD,20260610,130900,2.3042,2.3043,2.3041,2.3043
GBPNZD,20260610,131000,2.3044,2.3047,2.3044,2.3044
GBPNZD,20260610,131100,2.3045,2.3045,2.3041,2.3041
GBPNZD,20260610,131200,2.3042,2.3047,2.3042,2.3045
GBPNZD,20260610,131300,2.3044,2.3045,2.3044,2.3044
GBPNZD,20260610,131400,2.3045,2.3047,2.3045,2.3046
GBPNZD,20260610,131500,2.3045,2.3046,2.3044,2.3044
GBPNZD,20260610,131600,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260610,131700,2.3046,2.3046,2.3041,2.3041
GBPNZD,20260610,131800,2.3042,2.3043,2.3040,2.3040
GBPNZD,20260610,131900,2.3041,2.3044,2.3041,2.3044
GBPNZD,20260610,132000,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260610,132100,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260610,132200,2.3043,2.3043,2.3042,2.3043
GBPNZD,20260610,132300,2.3042,2.3045,2.3042,2.3044
GBPNZD,20260610,132400,2.3045,2.3046,2.3045,2.3045
GBPNZD,20260610,132500,2.3046,2.3046,2.3045,2.3046
GBPNZD,20260610,132600,2.3045,2.3051,2.3045,2.3049
GBPNZD,20260610,132700,2.3050,2.3057,2.3047,2.3055
GBPNZD,20260610,132800,2.3056,2.3056,2.3055,2.3056
GBPNZD,20260610,132900,2.3055,2.3056,2.3054,2.3054
GBPNZD,20260610,133000,2.3052,2.3053,2.3050,2.3050
GBPNZD,20260610,133100,2.3048,2.3048,2.3046,2.3047
GBPNZD,20260610,133200,2.3046,2.3050,2.3046,2.3050
GBPNZD,20260610,133300,2.3049,2.3049,2.3047,2.3049
GBPNZD,20260610,133400,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260610,133500,2.3047,2.3047,2.3044,2.3044
GBPNZD,20260610,133600,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260610,133700,2.3045,2.3046,2.3045,2.3045
GBPNZD,20260610,133800,2.3044,2.3047,2.3044,2.3047
GBPNZD,20260610,133900,2.3046,2.3051,2.3046,2.3051
GBPNZD,20260610,134000,2.3052,2.3052,2.3049,2.3052
GBPNZD,20260610,134100,2.3051,2.3052,2.3051,2.3051
GBPNZD,20260610,134200,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260610,134300,2.3047,2.3048,2.3047,2.3047
GBPNZD,20260610,134400,2.3048,2.3048,2.3047,2.3048
GBPNZD,20260610,134500,2.3047,2.3048,2.3046,2.3048
GBPNZD,20260610,134600,2.3050,2.3053,2.3049,2.3053
GBPNZD,20260610,134700,2.3054,2.3055,2.3054,2.3054
GBPNZD,20260610,134800,2.3053,2.3054,2.3052,2.3054
GBPNZD,20260610,134900,2.3055,2.3056,2.3055,2.3055
GBPNZD,20260610,135000,2.3054,2.3055,2.3052,2.3055
GBPNZD,20260610,135100,2.3054,2.3054,2.3053,2.3053
GBPNZD,20260610,135200,2.3052,2.3052,2.3047,2.3049
GBPNZD,20260610,135300,2.3048,2.3051,2.3048,2.3051
GBPNZD,20260610,135400,2.3052,2.3052,2.3051,2.3051
GBPNZD,20260610,135500,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260610,135600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260610,135700,2.3047,2.3047,2.3044,2.3045
GBPNZD,20260610,135800,2.3047,2.3047,2.3044,2.3044
GBPNZD,20260610,135900,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260610,140000,2.3045,2.3045,2.3044,2.3045
GBPNZD,20260610,140100,2.3046,2.3048,2.3046,2.3047
GBPNZD,20260610,140200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260610,140300,2.3046,2.3048,2.3046,2.3046
GBPNZD,20260610,140400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260610,140500,2.3045,2.3048,2.3045,2.3048
GBPNZD,20260610,140600,2.3047,2.3047,2.3044,2.3044
GBPNZD,20260610,140700,2.3044,2.3044,2.3043,2.3044
GBPNZD,20260610,140800,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260610,140900,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260610,141000,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260610,141100,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260610,141200,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260610,141300,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260610,141400,2.3048,2.3048,2.3040,2.3041
GBPNZD,20260610,141500,2.3040,2.3042,2.3040,2.3042
GBPNZD,20260610,141600,2.3043,2.3044,2.3040,2.3043
GBPNZD,20260610,141700,2.3041,2.3043,2.3041,2.3041
GBPNZD,20260610,141800,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260610,141900,2.3044,2.3047,2.3044,2.3047
GBPNZD,20260610,142000,2.3048,2.3050,2.3048,2.3050
GBPNZD,20260610,142100,2.3052,2.3053,2.3051,2.3051
GBPNZD,20260610,142200,2.3050,2.3050,2.3048,2.3049
GBPNZD,20260610,142300,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260610,142400,2.3048,2.3048,2.3047,2.3048
GBPNZD,20260610,142500,2.3047,2.3047,2.3045,2.3047
GBPNZD,20260610,142600,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260610,142700,2.3048,2.3050,2.3047,2.3047
GBPNZD,20260610,142800,2.3048,2.3048,2.3045,2.3045
GBPNZD,20260610,142900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260610,143000,2.3043,2.3044,2.3042,2.3044
GBPNZD,20260610,143100,2.3043,2.3043,2.3019,2.3028
GBPNZD,20260610,143200,2.3029,2.3037,2.3029,2.3037
GBPNZD,20260610,143300,2.3036,2.3040,2.3036,2.3038
GBPNZD,20260610,143400,2.3037,2.3037,2.3031,2.3031
GBPNZD,20260610,143500,2.3028,2.3028,2.3024,2.3024
GBPNZD,20260610,143600,2.3025,2.3029,2.3024,2.3028
GBPNZD,20260610,143700,2.3027,2.3031,2.3027,2.3028
GBPNZD,20260610,143800,2.3024,2.3024,2.3022,2.3023
GBPNZD,20260610,143900,2.3024,2.3027,2.3024,2.3026
GBPNZD,20260610,144000,2.3025,2.3027,2.3024,2.3026
GBPNZD,20260610,144100,2.3025,2.3027,2.3025,2.3026
GBPNZD,20260610,144200,2.3027,2.3030,2.3026,2.3029
GBPNZD,20260610,144300,2.3030,2.3037,2.3030,2.3037
GBPNZD,20260610,144400,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260610,144500,2.3031,2.3031,2.3027,2.3027
GBPNZD,20260610,144600,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260610,144700,2.3023,2.3023,2.3012,2.3012
GBPNZD,20260610,144800,2.3011,2.3011,2.3009,2.3011
GBPNZD,20260610,144900,2.3015,2.3015,2.3010,2.3010
GBPNZD,20260610,145000,2.3011,2.3011,2.3009,2.3011
GBPNZD,20260610,145100,2.3010,2.3015,2.3010,2.3015
GBPNZD,20260610,145200,2.3016,2.3017,2.3015,2.3015
GBPNZD,20260610,145300,2.3014,2.3015,2.3013,2.3015
GBPNZD,20260610,145400,2.3016,2.3017,2.3015,2.3017
GBPNZD,20260610,145500,2.3018,2.3019,2.3016,2.3017
GBPNZD,20260610,145600,2.3016,2.3016,2.3015,2.3016
GBPNZD,20260610,145700,2.3017,2.3022,2.3017,2.3020
GBPNZD,20260610,145800,2.3021,2.3023,2.3020,2.3023
GBPNZD,20260610,145900,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260610,150000,2.3027,2.3028,2.3026,2.3027
GBPNZD,20260610,150100,2.3026,2.3029,2.3026,2.3027
GBPNZD,20260610,150200,2.3028,2.3030,2.3028,2.3030
GBPNZD,20260610,150300,2.3029,2.3032,2.3029,2.3030
GBPNZD,20260610,150400,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260610,150500,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260610,150600,2.3027,2.3030,2.3026,2.3026
GBPNZD,20260610,150700,2.3027,2.3030,2.3027,2.3030
GBPNZD,20260610,150800,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260610,150900,2.3029,2.3029,2.3028,2.3028
GBPNZD,20260610,151000,2.3027,2.3031,2.3027,2.3031
GBPNZD,20260610,151100,2.3030,2.3032,2.3030,2.3031
GBPNZD,20260610,151200,2.3032,2.3032,2.3028,2.3028
GBPNZD,20260610,151300,2.3027,2.3028,2.3026,2.3027
GBPNZD,20260610,151400,2.3026,2.3026,2.3020,2.3020
GBPNZD,20260610,151500,2.3021,2.3022,2.3019,2.3019
GBPNZD,20260610,151600,2.3016,2.3017,2.3013,2.3013
GBPNZD,20260610,151700,2.3014,2.3017,2.3014,2.3017
GBPNZD,20260610,151800,2.3018,2.3022,2.3018,2.3022
GBPNZD,20260610,151900,2.3023,2.3024,2.3019,2.3020
GBPNZD,20260610,152000,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260610,152100,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260610,152200,2.3023,2.3024,2.3020,2.3020
GBPNZD,20260610,152300,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260610,152400,2.3024,2.3025,2.3024,2.3024
GBPNZD,20260610,152500,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260610,152600,2.3023,2.3024,2.3023,2.3023
GBPNZD,20260610,152700,2.3022,2.3022,2.3019,2.3022
GBPNZD,20260610,152800,2.3021,2.3021,2.3018,2.3018
GBPNZD,20260610,152900,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260610,153000,2.3018,2.3020,2.3017,2.3020
GBPNZD,20260610,153100,2.3021,2.3021,2.3018,2.3020
GBPNZD,20260610,153200,2.3019,2.3023,2.3019,2.3022
GBPNZD,20260610,153300,2.3021,2.3021,2.3018,2.3019
GBPNZD,20260610,153400,2.3020,2.3023,2.3019,2.3021
GBPNZD,20260610,153500,2.3022,2.3024,2.3020,2.3024
GBPNZD,20260610,153600,2.3023,2.3024,2.3015,2.3016
GBPNZD,20260610,153700,2.3017,2.3017,2.3012,2.3013
GBPNZD,20260610,153800,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260610,153900,2.3013,2.3015,2.3012,2.3015
GBPNZD,20260610,154000,2.3016,2.3016,2.3014,2.3016
GBPNZD,20260610,154100,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260610,154200,2.3017,2.3024,2.3017,2.3024
GBPNZD,20260610,154300,2.3023,2.3023,2.3016,2.3016
GBPNZD,20260610,154400,2.3015,2.3015,2.3012,2.3012
GBPNZD,20260610,154500,2.3013,2.3015,2.3012,2.3012
GBPNZD,20260610,154600,2.3011,2.3019,2.3011,2.3017
GBPNZD,20260610,154700,2.3016,2.3017,2.3015,2.3017
GBPNZD,20260610,154800,2.3017,2.3017,2.3010,2.3010
GBPNZD,20260610,154900,2.3009,2.3010,2.3009,2.3009
GBPNZD,20260610,155000,2.3010,2.3012,2.3009,2.3010
GBPNZD,20260610,155100,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260610,155200,2.3013,2.3017,2.3013,2.3017
GBPNZD,20260610,155300,2.3018,2.3018,2.3013,2.3013
GBPNZD,20260610,155400,2.3014,2.3015,2.3012,2.3015
GBPNZD,20260610,155500,2.3016,2.3017,2.3015,2.3017
GBPNZD,20260610,155600,2.3016,2.3022,2.3016,2.3022
GBPNZD,20260610,155700,2.3021,2.3021,2.3018,2.3020
GBPNZD,20260610,155800,2.3019,2.3019,2.3018,2.3019
GBPNZD,20260610,155900,2.3017,2.3019,2.3016,2.3018
GBPNZD,20260610,160000,2.3019,2.3019,2.3016,2.3016
GBPNZD,20260610,160100,2.3015,2.3018,2.3012,2.3018
GBPNZD,20260610,160200,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260610,160300,2.3015,2.3017,2.3013,2.3013
GBPNZD,20260610,160400,2.3014,2.3014,2.3008,2.3009
GBPNZD,20260610,160500,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260610,160600,2.3010,2.3011,2.3009,2.3011
GBPNZD,20260610,160700,2.3010,2.3010,2.3005,2.3005
GBPNZD,20260610,160800,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260610,160900,2.3005,2.3009,2.3005,2.3008
GBPNZD,20260610,161000,2.3007,2.3007,2.3005,2.3006
GBPNZD,20260610,161100,2.3005,2.3006,2.3004,2.3005
GBPNZD,20260610,161200,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260610,161300,2.3001,2.3002,2.3000,2.3001
GBPNZD,20260610,161400,2.3002,2.3003,2.3001,2.3001
GBPNZD,20260610,161500,2.3002,2.3003,2.3001,2.3003
GBPNZD,20260610,161600,2.3004,2.3006,2.3003,2.3003
GBPNZD,20260610,161700,2.3002,2.3003,2.2998,2.2998
GBPNZD,20260610,161800,2.2999,2.3003,2.2999,2.3002
GBPNZD,20260610,161900,2.3001,2.3004,2.3001,2.3003
GBPNZD,20260610,162000,2.3004,2.3005,2.3003,2.3003
GBPNZD,20260610,162100,2.3002,2.3003,2.3001,2.3003
GBPNZD,20260610,162200,2.3004,2.3005,2.3004,2.3004
GBPNZD,20260610,162300,2.3003,2.3006,2.3002,2.3005
GBPNZD,20260610,162400,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260610,162500,2.3004,2.3004,2.2997,2.2997
GBPNZD,20260610,162600,2.2996,2.3001,2.2996,2.3001
GBPNZD,20260610,162700,2.3002,2.3004,2.3002,2.3004
GBPNZD,20260610,162800,2.3003,2.3004,2.3001,2.3001
GBPNZD,20260610,162900,2.3003,2.3007,2.3003,2.3006
GBPNZD,20260610,163000,2.3007,2.3009,2.3007,2.3008
GBPNZD,20260610,163100,2.3009,2.3010,2.3007,2.3008
GBPNZD,20260610,163200,2.3009,2.3012,2.3009,2.3012
GBPNZD,20260610,163300,2.3013,2.3013,2.3010,2.3010
GBPNZD,20260610,163400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260610,163500,2.3008,2.3009,2.3006,2.3007
GBPNZD,20260610,163600,2.3006,2.3007,2.3005,2.3005
GBPNZD,20260610,163700,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260610,163800,2.3009,2.3012,2.3009,2.3012
GBPNZD,20260610,163900,2.3011,2.3011,2.3009,2.3010
GBPNZD,20260610,164000,2.3009,2.3009,2.3007,2.3008
GBPNZD,20260610,164100,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260610,164200,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260610,164300,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260610,164400,2.3009,2.3012,2.3009,2.3010
GBPNZD,20260610,164500,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260610,164600,2.3011,2.3011,2.3009,2.3009
GBPNZD,20260610,164700,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260610,164800,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260610,164900,2.3004,2.3005,2.3002,2.3004
GBPNZD,20260610,165000,2.3005,2.3007,2.3005,2.3005
GBPNZD,20260610,165100,2.3004,2.3006,2.3003,2.3005
GBPNZD,20260610,165200,2.3004,2.3008,2.3004,2.3005
GBPNZD,20260610,165300,2.3006,2.3008,2.3005,2.3008
GBPNZD,20260610,165400,2.3009,2.3009,2.3004,2.3004
GBPNZD,20260610,165500,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260610,165600,2.3002,2.3004,2.2998,2.3003
GBPNZD,20260610,165700,2.3004,2.3004,2.3002,2.3003
GBPNZD,20260610,165800,2.3002,2.3010,2.3002,2.3010
GBPNZD,20260610,165900,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260610,170000,2.3008,2.3008,2.3004,2.3005
GBPNZD,20260610,170100,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260610,170200,2.3002,2.3002,2.2998,2.2998
GBPNZD,20260610,170300,2.2997,2.2997,2.2995,2.2996
GBPNZD,20260610,170400,2.2997,2.2997,2.2996,2.2997
GBPNZD,20260610,170500,2.2998,2.3002,2.2998,2.3002
GBPNZD,20260610,170600,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260610,170700,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260610,170800,2.3003,2.3005,2.3003,2.3004
GBPNZD,20260610,170900,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260610,171000,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260610,171100,2.3000,2.3001,2.2998,2.2999
GBPNZD,20260610,171200,2.3000,2.3003,2.3000,2.3002
GBPNZD,20260610,171300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260610,171400,2.3000,2.3000,2.2996,2.2996
GBPNZD,20260610,171500,2.2997,2.3000,2.2997,2.2999
GBPNZD,20260610,171600,2.3000,2.3002,2.3000,2.3001
GBPNZD,20260610,171700,2.3002,2.3003,2.2999,2.2999
GBPNZD,20260610,171800,2.3000,2.3002,2.3000,2.3001
GBPNZD,20260610,171900,2.3002,2.3003,2.3001,2.3002
GBPNZD,20260610,172000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260610,172100,2.3002,2.3002,2.3000,2.3000
GBPNZD,20260610,172200,2.3001,2.3002,2.3000,2.3000
GBPNZD,20260610,172300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260610,172400,2.2999,2.3000,2.2998,2.2998
GBPNZD,20260610,172500,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260610,172600,2.2995,2.2996,2.2993,2.2994
GBPNZD,20260610,172700,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260610,172800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260610,172900,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260610,173000,2.2994,2.2995,2.2993,2.2995
GBPNZD,20260610,173100,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260610,173200,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260610,173300,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260610,173400,2.2992,2.2995,2.2991,2.2995
GBPNZD,20260610,173500,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260610,173600,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260610,173700,2.2989,2.2990,2.2985,2.2985
GBPNZD,20260610,173800,2.2986,2.2988,2.2985,2.2988
GBPNZD,20260610,173900,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260610,174000,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260610,174100,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260610,174200,2.2987,2.2987,2.2982,2.2982
GBPNZD,20260610,174300,2.2981,2.2985,2.2980,2.2985
GBPNZD,20260610,174400,2.2986,2.2986,2.2983,2.2983
GBPNZD,20260610,174500,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260610,174600,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260610,174700,2.2980,2.2981,2.2979,2.2979
GBPNZD,20260610,174800,2.2978,2.2987,2.2978,2.2987
GBPNZD,20260610,174900,2.2986,2.3003,2.2986,2.3001
GBPNZD,20260610,175000,2.3000,2.3000,2.2995,2.2995
GBPNZD,20260610,175100,2.2996,2.3002,2.2995,2.3000
GBPNZD,20260610,175200,2.3002,2.3003,2.3000,2.3003
GBPNZD,20260610,175300,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260610,175400,2.3004,2.3004,2.2999,2.2999
GBPNZD,20260610,175500,2.2998,2.2998,2.2994,2.2998
GBPNZD,20260610,175600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260610,175700,2.3000,2.3004,2.3000,2.3004
GBPNZD,20260610,175800,2.3003,2.3004,2.2999,2.3000
GBPNZD,20260610,175900,2.2997,2.2998,2.2996,2.2998
GBPNZD,20260610,180000,2.2997,2.2997,2.2995,2.2996
GBPNZD,20260610,180100,2.2995,2.2996,2.2994,2.2994
GBPNZD,20260610,180200,2.2993,2.2998,2.2993,2.2998
GBPNZD,20260610,180300,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260610,180400,2.2996,2.2997,2.2995,2.2997
GBPNZD,20260610,180500,2.2995,2.2997,2.2995,2.2995
GBPNZD,20260610,180600,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260610,180700,2.2994,2.2995,2.2992,2.2992
GBPNZD,20260610,180800,2.2991,2.2991,2.2988,2.2989
GBPNZD,20260610,180900,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260610,181000,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260610,181100,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260610,181200,2.2992,2.2994,2.2991,2.2994
GBPNZD,20260610,181300,2.2992,2.2994,2.2991,2.2994
GBPNZD,20260610,181400,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260610,181500,2.2994,2.2995,2.2993,2.2994
GBPNZD,20260610,181600,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260610,181700,2.2996,2.2996,2.2991,2.2991
GBPNZD,20260610,181800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260610,181900,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260610,182000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260610,182100,2.2994,2.2995,2.2992,2.2995
GBPNZD,20260610,182200,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260610,182300,2.2994,2.2994,2.2992,2.2994
GBPNZD,20260610,182400,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260610,182500,2.2993,2.2994,2.2992,2.2994
GBPNZD,20260610,182600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260610,182700,2.2993,2.2995,2.2993,2.2994
GBPNZD,20260610,182800,2.2993,2.2994,2.2992,2.2994
GBPNZD,20260610,182900,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260610,183000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260610,183100,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260610,183200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260610,183300,2.2995,2.2997,2.2995,2.2996
GBPNZD,20260610,183400,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260610,183500,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260610,183600,2.2993,2.2993,2.2991,2.2993
GBPNZD,20260610,183700,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260610,183800,2.2994,2.2994,2.2991,2.2992
GBPNZD,20260610,183900,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260610,184000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260610,184100,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260610,184200,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260610,184300,2.2992,2.2996,2.2992,2.2996
GBPNZD,20260610,184400,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260610,184500,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260610,184600,2.2997,2.2999,2.2997,2.2998
GBPNZD,20260610,184700,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260610,184800,2.3000,2.3000,2.2998,2.2999
GBPNZD,20260610,184900,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260610,185000,2.3001,2.3001,2.2997,2.2997
GBPNZD,20260610,185100,2.2998,2.3001,2.2998,2.2999
GBPNZD,20260610,185200,2.2998,2.3000,2.2998,2.2999
GBPNZD,20260610,185300,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260610,185400,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260610,185500,2.2999,2.3002,2.2999,2.3000
GBPNZD,20260610,185600,2.2999,2.3000,2.2998,2.3000
GBPNZD,20260610,185700,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260610,185800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260610,185900,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260610,190000,2.2999,2.3000,2.2999,2.2999
GBPNZD,20260610,190100,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260610,190200,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260610,190300,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260610,190400,2.2999,2.3001,2.2999,2.3000
GBPNZD,20260610,190500,2.3001,2.3001,2.2999,2.3000
GBPNZD,20260610,190600,2.3001,2.3002,2.2999,2.3002
GBPNZD,20260610,190700,2.3003,2.3005,2.3003,2.3004
GBPNZD,20260610,190800,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260610,190900,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260610,191000,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260610,191100,2.3008,2.3012,2.3008,2.3012
GBPNZD,20260610,191200,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260610,191300,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260610,191400,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260610,191500,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260610,191600,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260610,191700,2.3013,2.3014,2.3012,2.3012
GBPNZD,20260610,191800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260610,191900,2.3013,2.3016,2.3013,2.3015
GBPNZD,20260610,192000,2.3014,2.3017,2.3014,2.3017
GBPNZD,20260610,192100,2.3016,2.3016,2.3015,2.3016
GBPNZD,20260610,192200,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,192300,2.3015,2.3015,2.3013,2.3015
GBPNZD,20260610,192400,2.3014,2.3016,2.3014,2.3015
GBPNZD,20260610,192500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,192600,2.3017,2.3017,2.3013,2.3015
GBPNZD,20260610,192700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,192800,2.3015,2.3017,2.3015,2.3017
GBPNZD,20260610,192900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,193000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260610,193100,2.3017,2.3020,2.3017,2.3020
GBPNZD,20260610,193200,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260610,193300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260610,193400,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260610,193500,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260610,193600,2.3020,2.3021,2.3020,2.3021
GBPNZD,20260610,193700,2.3022,2.3022,2.3021,2.3022
GBPNZD,20260610,193800,2.3023,2.3023,2.3021,2.3022
GBPNZD,20260610,193900,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260610,194000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260610,194100,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260610,194200,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260610,194300,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260610,194400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260610,194500,2.3027,2.3027,2.3026,2.3027
GBPNZD,20260610,194600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260610,194700,2.3026,2.3026,2.3023,2.3023
GBPNZD,20260610,194800,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260610,194900,2.3022,2.3024,2.3022,2.3022
GBPNZD,20260610,195000,2.3021,2.3022,2.3020,2.3020
GBPNZD,20260610,195100,2.3019,2.3022,2.3017,2.3018
GBPNZD,20260610,195200,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260610,195300,2.3019,2.3021,2.3019,2.3021
GBPNZD,20260610,195400,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260610,195500,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260610,195600,2.3018,2.3019,2.3016,2.3016
GBPNZD,20260610,195700,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260610,195800,2.3016,2.3019,2.3016,2.3019
GBPNZD,20260610,195900,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260610,200000,2.3020,2.3021,2.3020,2.3021
GBPNZD,20260610,200100,2.3022,2.3023,2.3017,2.3017
GBPNZD,20260610,200200,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260610,200300,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260610,200400,2.3016,2.3016,2.3015,2.3016
GBPNZD,20260610,200500,2.3015,2.3015,2.3012,2.3012
GBPNZD,20260610,200600,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260610,200700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260610,200800,2.3012,2.3015,2.3012,2.3013
GBPNZD,20260610,200900,2.3014,2.3015,2.3013,2.3013
GBPNZD,20260610,201000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260610,201100,2.3012,2.3016,2.3012,2.3015
GBPNZD,20260610,201200,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260610,201300,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260610,201400,2.3012,2.3014,2.3012,2.3013
GBPNZD,20260610,201500,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260610,201600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260610,201700,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260610,201800,2.3014,2.3014,2.3013,2.3014
GBPNZD,20260610,201900,2.3015,2.3018,2.3015,2.3018
GBPNZD,20260610,202000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260610,202100,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260610,202200,2.3015,2.3016,2.3012,2.3012
GBPNZD,20260610,202300,2.3013,2.3016,2.3013,2.3016
GBPNZD,20260610,202400,2.3015,2.3016,2.3015,2.3015
GBPNZD,20260610,202500,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260610,202600,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260610,202700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,202800,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260610,202900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,203000,2.3017,2.3019,2.3016,2.3019
GBPNZD,20260610,203100,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260610,203200,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260610,203300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260610,203400,2.3019,2.3019,2.3018,2.3019
GBPNZD,20260610,203500,2.3020,2.3021,2.3020,2.3021
GBPNZD,20260610,203600,2.3022,2.3023,2.3021,2.3021
GBPNZD,20260610,203700,2.3023,2.3023,2.3020,2.3020
GBPNZD,20260610,203800,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260610,203900,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260610,204000,2.3021,2.3022,2.3020,2.3020
GBPNZD,20260610,204100,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260610,204200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260610,204300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260610,204400,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260610,204500,2.3018,2.3019,2.3018,2.3018
GBPNZD,20260610,204600,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260610,204700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260610,204800,2.3019,2.3021,2.3019,2.3021
GBPNZD,20260610,204900,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260610,205000,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260610,205100,2.3024,2.3028,2.3024,2.3028
GBPNZD,20260610,205200,2.3029,2.3029,2.3027,2.3028
GBPNZD,20260610,205300,2.3029,2.3030,2.3028,2.3029
GBPNZD,20260610,205400,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260610,205500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260610,205600,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260610,205700,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260610,205800,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260610,205900,2.3023,2.3024,2.3023,2.3023
GBPNZD,20260610,210000,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260610,210100,2.3025,2.3026,2.3024,2.3025
GBPNZD,20260610,210200,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260610,210300,2.3023,2.3023,2.3019,2.3019
GBPNZD,20260610,210400,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260610,210500,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260610,210600,2.3018,2.3020,2.3018,2.3020
GBPNZD,20260610,210700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260610,210800,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260610,210900,2.3016,2.3017,2.3015,2.3015
GBPNZD,20260610,211000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260610,211100,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260610,211200,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260610,211300,2.3021,2.3022,2.3021,2.3021
GBPNZD,20260610,211400,2.3023,2.3024,2.3023,2.3023
GBPNZD,20260610,211500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260610,211600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260610,211700,2.3027,2.3031,2.3027,2.3030
GBPNZD,20260610,211800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260610,211900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260610,212000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260610,212100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260610,212200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260610,212300,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260610,212400,2.3032,2.3032,2.3031,2.3032
GBPNZD,20260610,212500,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260610,212600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260610,212700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260610,212800,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260610,212900,2.3031,2.3031,2.3030,2.3031
GBPNZD,20260610,213000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260610,213100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260610,213200,2.3032,2.3032,2.3028,2.3028
GBPNZD,20260610,213300,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260610,213400,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260610,213500,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260610,213600,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260610,213700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260610,213800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260610,213900,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260610,214000,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260610,214100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260610,214200,2.3039,2.3039,2.3038,2.3039
GBPNZD,20260610,214300,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260610,214400,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260610,214500,2.3038,2.3041,2.3038,2.3041
GBPNZD,20260610,214600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260610,214700,2.3040,2.3045,2.3040,2.3045
GBPNZD,20260610,214800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260610,214900,2.3044,2.3044,2.3043,2.3044
GBPNZD,20260610,215000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260610,215100,2.3042,2.3044,2.3040,2.3040
GBPNZD,20260610,215200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260610,215300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260610,215400,2.3042,2.3043,2.3041,2.3043
GBPNZD,20260610,215500,2.3044,2.3044,2.3043,2.3044
GBPNZD,20260610,215600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260610,215700,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260610,215800,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260610,215900,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260610,220000,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260610,220100,2.3042,2.3044,2.3042,2.3044
GBPNZD,20260610,220200,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260610,220300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260610,220400,2.3044,2.3045,2.3043,2.3045
GBPNZD,20260610,220500,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260610,220600,2.3050,2.3051,2.3049,2.3051
GBPNZD,20260610,220700,2.3052,2.3052,2.3051,2.3051
GBPNZD,20260610,220800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260610,220900,2.3052,2.3052,2.3051,2.3052
GBPNZD,20260610,221000,2.3053,2.3056,2.3053,2.3056
GBPNZD,20260610,221100,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260610,221200,2.3057,2.3058,2.3056,2.3058
GBPNZD,20260610,221300,2.3057,2.3057,2.3055,2.3055
GBPNZD,20260610,221400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260610,221500,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260610,221600,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260610,221700,2.3055,2.3059,2.3055,2.3059
GBPNZD,20260610,221800,2.3058,2.3058,2.3057,2.3058
GBPNZD,20260610,221900,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260610,222000,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260610,222100,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260610,222200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260610,222300,2.3055,2.3057,2.3055,2.3057
GBPNZD,20260610,222400,2.3056,2.3057,2.3056,2.3057
GBPNZD,20260610,222500,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260610,222600,2.3057,2.3057,2.3054,2.3054
GBPNZD,20260610,222700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260610,222800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260610,222900,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260610,223000,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260610,223100,2.3051,2.3051,2.3049,2.3049
GBPNZD,20260610,223200,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260610,223300,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260610,223400,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260610,223500,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260610,223600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260610,223700,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260610,223800,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260610,223900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260610,224000,2.3048,2.3048,2.3046,2.3046
GBPNZD,20260610,224100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260610,224200,2.3047,2.3047,2.3046,2.3046
GBPNZD,20260610,224300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260610,224400,2.3047,2.3047,2.3046,2.3047
GBPNZD,20260610,224500,2.3049,2.3050,2.3049,2.3050
GBPNZD,20260610,224600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260610,224700,2.3051,2.3053,2.3051,2.3053
GBPNZD,20260610,224800,2.3054,2.3056,2.3054,2.3056
GBPNZD,20260610,224900,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260610,225000,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260610,225100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260610,225200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260610,225300,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260610,225400,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260610,225500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260610,225600,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260610,225700,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260610,225800,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260610,225900,2.3057,2.3058,2.3057,2.3057
GBPNZD,20260610,230000,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260610,230100,2.3056,2.3056,2.3037,2.3037
GBPNZD,20260610,230200,2.3010,2.3025,2.2984,2.3020
GBPNZD,20260610,230300,2.3040,2.3040,2.3029,2.3029
GBPNZD,20260610,230400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260610,230500,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260610,230600,2.3025,2.3040,2.3025,2.3040
GBPNZD,20260610,230700,2.3039,2.3042,2.3037,2.3042
GBPNZD,20260610,230800,2.3043,2.3043,2.3036,2.3036
GBPNZD,20260610,230900,2.3037,2.3046,2.3037,2.3046
GBPNZD,20260610,231000,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260610,231100,2.3051,2.3051,2.3047,2.3047
GBPNZD,20260610,231200,2.3048,2.3049,2.3047,2.3049
GBPNZD,20260610,231300,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260610,231400,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260610,231500,2.3045,2.3045,2.3043,2.3043
GBPNZD,20260610,231600,2.3044,2.3044,2.3043,2.3044
GBPNZD,20260610,231700,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260610,231800,2.3044,2.3044,2.3040,2.3040
GBPNZD,20260610,231900,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260610,232000,2.3042,2.3046,2.3038,2.3046
GBPNZD,20260610,232100,2.3047,2.3047,2.3041,2.3043
GBPNZD,20260610,232200,2.3044,2.3051,2.3044,2.3051
GBPNZD,20260610,232300,2.3047,2.3048,2.3042,2.3046
GBPNZD,20260610,232400,2.3047,2.3047,2.3046,2.3047
GBPNZD,20260610,232500,2.3048,2.3052,2.3047,2.3051
GBPNZD,20260610,232600,2.3052,2.3052,2.3049,2.3050
GBPNZD,20260610,232700,2.3049,2.3052,2.3046,2.3046
GBPNZD,20260610,232800,2.3047,2.3048,2.3047,2.3047
GBPNZD,20260610,232900,2.3054,2.3059,2.3054,2.3059
GBPNZD,20260610,233000,2.3062,2.3063,2.3061,2.3061
GBPNZD,20260610,233100,2.3059,2.3064,2.3058,2.3064
GBPNZD,20260610,233200,2.3063,2.3064,2.3062,2.3062
GBPNZD,20260610,233300,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260610,233400,2.3063,2.3063,2.3061,2.3062
GBPNZD,20260610,233500,2.3063,2.3063,2.3062,2.3063
GBPNZD,20260610,233600,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260610,233700,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260610,233800,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260610,233900,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260610,234000,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260610,234100,2.3066,2.3066,2.3064,2.3065
GBPNZD,20260610,234200,2.3064,2.3065,2.3063,2.3064
GBPNZD,20260610,234300,2.3063,2.3064,2.3061,2.3063
GBPNZD,20260610,234400,2.3064,2.3064,2.3062,2.3062
GBPNZD,20260610,234500,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260610,234600,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260610,234700,2.3059,2.3064,2.3059,2.3064
GBPNZD,20260610,234800,2.3062,2.3064,2.3061,2.3063
GBPNZD,20260610,234900,2.3064,2.3068,2.3063,2.3068
GBPNZD,20260610,235000,2.3069,2.3071,2.3068,2.3068
GBPNZD,20260610,235100,2.3069,2.3069,2.3066,2.3066
GBPNZD,20260610,235200,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260610,235300,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260610,235400,2.3066,2.3069,2.3063,2.3069
GBPNZD,20260610,235500,2.3070,2.3077,2.3070,2.3077
GBPNZD,20260610,235600,2.3076,2.3076,2.3066,2.3069
GBPNZD,20260610,235700,2.3066,2.3068,2.3065,2.3068
GBPNZD,20260610,235800,2.3070,2.3073,2.3070,2.3073
GBPNZD,20260610,235900,2.3074,2.3075,2.3068,2.3068
GBPNZD,20260611,000000,2.3066,2.3070,2.3066,2.3070
AUDCHF,20260610,000100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260610,000200,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260610,000300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,000400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260610,000500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,000600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,000700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,000800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,000900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,001000,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260610,001100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,001200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,001300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,001400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,001500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,001600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260610,001700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,001800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,001900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,002000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,002100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,002200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,002300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,002400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,002500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,002600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,002700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,002800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,002900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,003000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,003100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,003200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,003300,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260610,003400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,003500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,003600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,003700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,003800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,003900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,004000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,004100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,004200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,004300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,004400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,004500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,004600,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260610,004700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,004800,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260610,004900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260610,005000,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260610,005100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260610,005200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260610,005300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,005400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,005500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,005600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,005700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,005800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,005900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260610,010000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,010100,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260610,010200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260610,010300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,010400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,010500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,010600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,010700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,010800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,010900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,011000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,011100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,011200,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260610,011300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,011400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,011500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,011600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,011700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,011800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,011900,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260610,012000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,012100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,012200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,012300,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260610,012400,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260610,012500,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260610,012600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260610,012700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260610,012800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260610,012900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260610,013000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,013100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,013200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260610,013300,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260610,013400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,013500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,013600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,013700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,013800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,013900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,014000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,014100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,014200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,014300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,014400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,014500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,014600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,014700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260610,014800,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260610,014900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,015000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,015100,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260610,015200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,015300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,015400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,015500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,015600,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260610,015700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,015800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260610,015900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,020000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,020100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260610,020200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,020300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,020400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,020500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260610,020600,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260610,020700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,020800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,020900,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260610,021000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260610,021100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260610,021200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,021300,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260610,021400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,021500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260610,021600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,021700,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260610,021800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260610,021900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,022000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,022100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,022200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260610,022300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260610,022400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260610,022500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,022600,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260610,022700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260610,022800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,022900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260610,023000,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260610,023100,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260610,023200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,023300,0.5610,0.5610,0.5608,0.5608
AUDCHF,20260610,023400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,023500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,023600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260610,023700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,023800,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260610,023900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,024000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,024100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,024200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,024300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,024400,0.5608,0.5608,0.5606,0.5606
AUDCHF,20260610,024500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,024600,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260610,024700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,024800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,024900,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260610,025000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,025100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260610,025200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,025300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,025400,0.5608,0.5610,0.5608,0.5610
AUDCHF,20260610,025500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,025600,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260610,025700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,025800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260610,025900,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260610,030000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,030100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,030200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260610,030300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,030400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,030500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,030600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,030700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260610,030800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,030900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,031000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,031100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,031200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,031300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,031400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260610,031500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,031600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260610,031700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260610,031800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,031900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,032000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,032100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,032200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260610,032300,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260610,032400,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260610,032500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,032600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,032700,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260610,032800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260610,032900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260610,033000,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260610,033100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260610,033200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260610,033300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260610,033400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260610,033500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260610,033600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260610,033700,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260610,033800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260610,033900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260610,034000,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260610,034100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260610,034200,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260610,034300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260610,034400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260610,034500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260610,034600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260610,034700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260610,034800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260610,034900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260610,035000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260610,035100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260610,035200,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260610,035300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260610,035400,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260610,035500,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260610,035600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260610,035700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260610,035800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260610,035900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260610,040000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260610,040100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260610,040200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260610,040300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,040400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260610,040500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,040600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,040700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,040800,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260610,040900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260610,041000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,041100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,041200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,041300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,041400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260610,041500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,041600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,041700,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260610,041800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,041900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,042000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,042100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,042200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,042300,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260610,042400,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260610,042500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,042600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,042700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,042800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,042900,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260610,043000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,043100,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260610,043200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260610,043300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260610,043400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260610,043500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,043600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,043700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,043800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,043900,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260610,044000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260610,044100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,044200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,044300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,044400,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260610,044500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,044600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,044700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,044800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,044900,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260610,045000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260610,045100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,045200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,045300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,045400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,045500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,045600,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260610,045700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,045800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,045900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,050000,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260610,050100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260610,050200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,050300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,050400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,050500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,050600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260610,050700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,050800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,050900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,051000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,051100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,051200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,051300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,051400,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260610,051500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,051600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,051700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,051800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260610,051900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,052000,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260610,052100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,052200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,052300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,052400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,052500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,052600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,052700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260610,052800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260610,052900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,053000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,053100,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260610,053200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,053300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,053400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,053500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,053600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,053700,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260610,053800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,053900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,054000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,054100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,054200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,054300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,054400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,054500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,054600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,054700,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260610,054800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260610,054900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,055000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,055100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,055200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,055300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260610,055400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,055500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,055600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,055700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,055800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260610,055900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,060000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,060100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,060200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,060300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,060400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,060500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,060600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,060700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260610,060800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,060900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,061000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,061100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,061200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,061300,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260610,061400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260610,061500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,061600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,061700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,061800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,061900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,062000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,062100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,062200,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260610,062300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,062400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,062500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260610,062600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260610,062700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,062800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,062900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,063000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,063100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260610,063200,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260610,063300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,063400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,063500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260610,063600,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260610,063700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,063800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,063900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,064000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,064100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,064200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,064300,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260610,064400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,064500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,064600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260610,064700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260610,064800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,064900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260610,065000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,065100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,065200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,065300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,065400,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260610,065500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,065600,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260610,065700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,065800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260610,065900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,070000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,070100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,070200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260610,070300,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260610,070400,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260610,070500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260610,070600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260610,070700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260610,070800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260610,070900,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260610,071000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,071100,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260610,071200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,071300,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,071400,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,071500,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,071600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,071700,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,071800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,071900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,072000,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260610,072100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,072200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,072300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,072400,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260610,072500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,072600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,072700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,072800,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,072900,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,073000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,073100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,073200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,073300,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,073400,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260610,073500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,073600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,073700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,073800,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,073900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,074000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,074100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,074200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,074300,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260610,074400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,074500,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260610,074600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,074700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,074800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,074900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,075000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,075100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,075200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,075300,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260610,075400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,075500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,075600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,075700,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260610,075800,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,075900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,080000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,080100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,080200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,080300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,080400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,080500,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260610,080600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,080700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,080800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,080900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,081000,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260610,081100,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260610,081200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,081300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,081400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,081500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,081600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,081700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,081800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,081900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,082000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,082100,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260610,082200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,082300,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,082400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,082500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,082600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,082700,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260610,082800,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260610,082900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,083000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,083100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,083200,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260610,083300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,083400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,083500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,083600,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260610,083700,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260610,083800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,083900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,084000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,084100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,084200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,084300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,084400,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260610,084500,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260610,084600,0.5598,0.5599,0.5597,0.5599
AUDCHF,20260610,084700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,084800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,084900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,085000,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,085100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,085200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,085300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,085400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,085500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,085600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,085700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,085800,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260610,085900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,090000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,090100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,090200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,090300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,090400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,090500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,090600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,090700,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,090800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,090900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,091000,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260610,091100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,091200,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260610,091300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,091400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,091500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,091600,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,091700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,091800,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260610,091900,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260610,092000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,092100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,092200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,092300,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,092400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,092500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,092600,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,092700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,092800,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,092900,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260610,093000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,093100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,093200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,093300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,093400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,093500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,093600,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,093700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,093800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,093900,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,094000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,094100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,094200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,094300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,094400,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,094500,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,094600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,094700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,094800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,094900,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260610,095000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,095100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,095200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,095300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,095400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,095500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,095600,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,095700,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,095800,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,095900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,100000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,100100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,100200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,100300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,100400,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260610,100500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,100600,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,100700,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260610,100800,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260610,100900,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260610,101000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,101100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,101200,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260610,101300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,101400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,101500,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260610,101600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,101700,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,101800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,101900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,102000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,102100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,102200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,102300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,102400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,102500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,102600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,102700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,102800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,102900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,103000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,103100,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,103200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,103300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,103400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,103500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,103600,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,103700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,103800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,103900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,104000,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,104100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,104200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,104300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,104400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,104500,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,104600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,104700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,104800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,104900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,105000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,105100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,105200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,105300,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260610,105400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,105500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,105600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,105700,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,105800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,105900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,110000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,110100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,110200,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260610,110300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,110400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,110500,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260610,110600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,110700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,110800,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260610,110900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,111000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,111100,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260610,111200,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,111300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,111400,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260610,111500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,111600,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260610,111700,0.5592,0.5592,0.5591,0.5592
AUDCHF,20260610,111800,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260610,111900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,112000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,112100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,112200,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,112300,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260610,112400,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260610,112500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,112600,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260610,112700,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260610,112800,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260610,112900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,113000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,113100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,113200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,113300,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260610,113400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,113500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,113600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,113700,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260610,113800,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260610,113900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,114000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,114100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,114200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,114300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,114400,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260610,114500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,114600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,114700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,114800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,114900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,115000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,115100,0.5593,0.5594,0.5593,0.5593
AUDCHF,20260610,115200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,115300,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,115400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,115500,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260610,115600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,115700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,115800,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260610,115900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,120000,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260610,120100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,120200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,120300,0.5592,0.5593,0.5592,0.5592
AUDCHF,20260610,120400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,120500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,120600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,120700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,120800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,120900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,121000,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260610,121100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,121200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,121300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,121400,0.5592,0.5593,0.5592,0.5592
AUDCHF,20260610,121500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,121600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,121700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,121800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,121900,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260610,122000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,122100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,122200,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,122300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,122400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,122500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,122600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,122700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,122800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,122900,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260610,123000,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260610,123100,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260610,123200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,123300,0.5592,0.5592,0.5591,0.5592
AUDCHF,20260610,123400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,123500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,123600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,123700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,123800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,123900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,124000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,124100,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260610,124200,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260610,124300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,124400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,124500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,124600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,124700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,124800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,124900,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260610,125000,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260610,125100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,125200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,125300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,125400,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,125500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,125600,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260610,125700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,125800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,125900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,130000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,130100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,130200,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260610,130300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,130400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,130500,0.5593,0.5594,0.5591,0.5591
AUDCHF,20260610,130600,0.5592,0.5595,0.5592,0.5594
AUDCHF,20260610,130700,0.5593,0.5595,0.5593,0.5594
AUDCHF,20260610,130800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,130900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,131000,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260610,131100,0.5594,0.5596,0.5594,0.5596
AUDCHF,20260610,131200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,131300,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260610,131400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,131500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,131600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,131700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,131800,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260610,131900,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,132000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,132100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,132200,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260610,132300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,132400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,132500,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260610,132600,0.5590,0.5591,0.5590,0.5590
AUDCHF,20260610,132700,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260610,132800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,132900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260610,133000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260610,133100,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260610,133200,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260610,133300,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260610,133400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260610,133500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260610,133600,0.5590,0.5591,0.5590,0.5590
AUDCHF,20260610,133700,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260610,133800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260610,133900,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260610,134000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260610,134100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,134200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,134300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,134400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,134500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,134600,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260610,134700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260610,134800,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260610,134900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,135000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,135100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,135200,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260610,135300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,135400,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260610,135500,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260610,135600,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260610,135700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,135800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,135900,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260610,140000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,140100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,140200,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260610,140300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,140400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,140500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260610,140600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260610,140700,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260610,140800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,140900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,141000,0.5592,0.5594,0.5592,0.5594
AUDCHF,20260610,141100,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260610,141200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,141300,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,141400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,141500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,141600,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260610,141700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,141800,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260610,141900,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260610,142000,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260610,142100,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260610,142200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,142300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,142400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,142500,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260610,142600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,142700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,142800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,142900,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260610,143000,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260610,143100,0.5596,0.5602,0.5596,0.5598
AUDCHF,20260610,143200,0.5599,0.5599,0.5596,0.5596
AUDCHF,20260610,143300,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260610,143400,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260610,143500,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260610,143600,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260610,143700,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260610,143800,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260610,143900,0.5593,0.5594,0.5593,0.5593
AUDCHF,20260610,144000,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,144100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,144200,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260610,144300,0.5593,0.5594,0.5592,0.5592
AUDCHF,20260610,144400,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260610,144500,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260610,144600,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260610,144700,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260610,144800,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260610,144900,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260610,145000,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260610,145100,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260610,145200,0.5593,0.5594,0.5593,0.5593
AUDCHF,20260610,145300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,145400,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,145500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,145600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,145700,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260610,145800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,145900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,150000,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260610,150100,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,150200,0.5593,0.5593,0.5592,0.5593
AUDCHF,20260610,150300,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260610,150400,0.5593,0.5593,0.5592,0.5593
AUDCHF,20260610,150500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,150600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,150700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,150800,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,150900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,151000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,151100,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,151200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,151300,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260610,151400,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,151500,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260610,151600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,151700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,151800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,151900,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260610,152000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,152100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,152200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,152300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,152400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,152500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,152600,0.5595,0.5597,0.5595,0.5597
AUDCHF,20260610,152700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,152800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,152900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,153000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,153100,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260610,153200,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260610,153300,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260610,153400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,153500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,153600,0.5596,0.5598,0.5595,0.5597
AUDCHF,20260610,153700,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260610,153800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,153900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,154000,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,154100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,154200,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,154300,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,154400,0.5599,0.5601,0.5599,0.5601
AUDCHF,20260610,154500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,154600,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,154700,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,154800,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260610,154900,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260610,155000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,155100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,155200,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260610,155300,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260610,155400,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,155500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,155600,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260610,155700,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260610,155800,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260610,155900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,160000,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260610,160100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,160200,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,160300,0.5599,0.5601,0.5599,0.5601
AUDCHF,20260610,160400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,160500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,160600,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260610,160700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,160800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,160900,0.5600,0.5601,0.5599,0.5601
AUDCHF,20260610,161000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,161100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,161200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,161300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,161400,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260610,161500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,161600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,161700,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,161800,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,161900,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260610,162000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,162100,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,162200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,162300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,162400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,162500,0.5599,0.5601,0.5599,0.5600
AUDCHF,20260610,162600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,162700,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,162800,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,162900,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,163000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,163100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,163200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,163300,0.5597,0.5599,0.5597,0.5599
AUDCHF,20260610,163400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,163500,0.5599,0.5601,0.5599,0.5601
AUDCHF,20260610,163600,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,163700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,163800,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260610,163900,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260610,164000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,164100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,164200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,164300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,164400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,164500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,164600,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260610,164700,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,164800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,164900,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,165000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,165100,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260610,165200,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,165300,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260610,165400,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,165500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,165600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,165700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,165800,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260610,165900,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260610,170000,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260610,170100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,170200,0.5600,0.5602,0.5600,0.5602
AUDCHF,20260610,170300,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260610,170400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,170500,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260610,170600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,170700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,170800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,170900,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,171000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,171100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,171200,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260610,171300,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,171400,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,171500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,171600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,171700,0.5598,0.5600,0.5598,0.5600
AUDCHF,20260610,171800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,171900,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,172000,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260610,172100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,172200,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260610,172300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,172400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,172500,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,172600,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260610,172700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,172800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,172900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,173000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,173100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,173200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,173300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,173400,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,173500,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260610,173600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,173700,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260610,173800,0.5602,0.5602,0.5600,0.5600
AUDCHF,20260610,173900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,174000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,174100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,174200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260610,174300,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260610,174400,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260610,174500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,174600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260610,174700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260610,174800,0.5603,0.5604,0.5602,0.5602
AUDCHF,20260610,174900,0.5601,0.5601,0.5597,0.5597
AUDCHF,20260610,175000,0.5598,0.5601,0.5598,0.5601
AUDCHF,20260610,175100,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260610,175200,0.5599,0.5601,0.5599,0.5600
AUDCHF,20260610,175300,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,175400,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260610,175500,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260610,175600,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,175700,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,175800,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260610,175900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,180000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,180100,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260610,180200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,180300,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260610,180400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,180500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,180600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,180700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,180800,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260610,180900,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260610,181000,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,181100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,181200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,181300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,181400,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260610,181500,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,181600,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,181700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,181800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,181900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,182000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,182100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,182200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,182300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,182400,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,182500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,182600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,182700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,182800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,182900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,183000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,183100,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260610,183200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,183300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,183400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,183500,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260610,183600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,183700,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260610,183800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260610,183900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260610,184000,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260610,184100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260610,184200,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260610,184300,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260610,184400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,184500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,184600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,184700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,184800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,184900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,185000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,185100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,185200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260610,185300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,185400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,185500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,185600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,185700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,185800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,185900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,190000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,190100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,190200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,190300,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260610,190400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,190500,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260610,190600,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260610,190700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,190800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,190900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,191000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,191100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,191200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,191300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,191400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,191500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,191600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,191700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,191800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,191900,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260610,192000,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,192100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,192200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,192300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,192400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,192500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,192600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,192700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,192800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,192900,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260610,193000,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260610,193100,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260610,193200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,193300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,193400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,193500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,193600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,193700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,193800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,193900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,194000,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,194100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,194200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,194300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,194400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,194500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,194600,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,194700,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,194800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,194900,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260610,195000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,195100,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260610,195200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260610,195300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,195400,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260610,195500,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260610,195600,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260610,195700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,195800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,195900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,200000,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260610,200100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,200200,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260610,200300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,200400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,200500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,200600,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260610,200700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,200800,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260610,200900,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260610,201000,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260610,201100,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260610,201200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,201300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260610,201400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,201500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,201600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,201700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,201800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,201900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,202000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,202100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,202200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,202300,0.5601,0.5601,0.5599,0.5599
AUDCHF,20260610,202400,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,202500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,202600,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,202700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,202800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,202900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,203000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260610,203100,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260610,203200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,203300,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260610,203400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,203500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,203600,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,203700,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260610,203800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,203900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,204000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,204100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,204200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,204300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,204400,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260610,204500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,204600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,204700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,204800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,204900,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,205000,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,205100,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260610,205200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260610,205300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,205400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,205500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,205600,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,205700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,205800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,205900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,210000,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,210100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,210200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,210300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,210400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,210500,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,210600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,210700,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260610,210800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,210900,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260610,211000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260610,211100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,211200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260610,211300,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260610,211400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,211500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,211600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260610,211700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260610,211800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,211900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,212000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,212100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,212200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,212300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,212400,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260610,212500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,212600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,212700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,212800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,212900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,213000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,213100,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260610,213200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,213300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,213400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,213500,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260610,213600,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260610,213700,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260610,213800,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260610,213900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,214000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,214100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,214200,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260610,214300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,214400,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260610,214500,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260610,214600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,214700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,214800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,214900,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260610,215000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,215100,0.5596,0.5597,0.5595,0.5597
AUDCHF,20260610,215200,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260610,215300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260610,215400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,215500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,215600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,215700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,215800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,215900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,220000,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260610,220100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,220200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,220300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,220400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,220500,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260610,220600,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260610,220700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,220800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,220900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,221000,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260610,221100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,221200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,221300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,221400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,221500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,221600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,221700,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260610,221800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,221900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,222000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,222100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,222200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,222300,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260610,222400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,222500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,222600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,222700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,222800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260610,222900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,223000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,223100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,223200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260610,223300,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260610,223400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,223500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,223600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,223700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,223800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,223900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,224000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,224100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,224200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,224300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,224400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,224500,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260610,224600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,224700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,224800,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,224900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,225000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,225100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,225200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,225300,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260610,225400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260610,225500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,225600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,225700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,225800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,225900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,230000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,230100,0.5592,0.5592,0.5590,0.5592
AUDCHF,20260610,230200,0.5591,0.5594,0.5591,0.5592
AUDCHF,20260610,230300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,230400,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260610,230500,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260610,230600,0.5589,0.5591,0.5589,0.5591
AUDCHF,20260610,230700,0.5592,0.5592,0.5589,0.5591
AUDCHF,20260610,230800,0.5592,0.5593,0.5591,0.5593
AUDCHF,20260610,230900,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260610,231000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,231100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,231200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,231300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,231400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,231500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,231600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,231700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,231800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,231900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,232000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,232100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,232200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,232300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,232400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,232500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260610,232600,0.5594,0.5594,0.5589,0.5589
AUDCHF,20260610,232700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260610,232800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260610,232900,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260610,233000,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260610,233100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,233200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,233300,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260610,233400,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260610,233500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,233600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260610,233700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260610,233800,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260610,233900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,234000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,234100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,234200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,234300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,234400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,234500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,234600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260610,234700,0.5593,0.5593,0.5591,0.5591
AUDCHF,20260610,234800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,234900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,235000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,235100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,235200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,235300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,235400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,235500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,235600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,235700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,235800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260610,235900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,000000,0.5591,0.5591,0.5591,0.5591
AUDCAD,20260610,000100,0.9794,0.9796,0.9794,0.9795
AUDCAD,20260610,000200,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260610,000300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,000400,0.9794,0.9794,0.9793,0.9794
AUDCAD,20260610,000500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,000600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,000700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,000800,0.9794,0.9796,0.9794,0.9796
AUDCAD,20260610,000900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,001000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,001100,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260610,001200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,001300,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260610,001400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,001500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,001600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,001700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,001800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,001900,0.9796,0.9796,0.9794,0.9794
AUDCAD,20260610,002000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,002100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,002200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,002300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,002400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,002500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,002600,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260610,002700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,002800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,002900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,003000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,003100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,003200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,003300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,003400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,003500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,003600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,003700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,003800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,003900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,004000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,004100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,004200,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260610,004300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,004400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,004500,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260610,004600,0.9792,0.9792,0.9789,0.9789
AUDCAD,20260610,004700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,004800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,004900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,005000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,005100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260610,005200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,005300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,005400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,005500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,005600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,005700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,005800,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260610,005900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260610,010000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260610,010100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260610,010200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260610,010300,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260610,010400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,010500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,010600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260610,010700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,010800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,010900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,011000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,011100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,011200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,011300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,011400,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260610,011500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,011600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,011700,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260610,011800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260610,011900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,012000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,012100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,012200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260610,012300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260610,012400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260610,012500,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260610,012600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260610,012700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260610,012800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260610,012900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260610,013000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,013100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260610,013200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260610,013300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,013400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,013500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,013600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260610,013700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260610,013800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,013900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260610,014000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260610,014100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,014200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260610,014300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260610,014400,0.9790,0.9792,0.9790,0.9792
AUDCAD,20260610,014500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260610,014600,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260610,014700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260610,014800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,014900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,015000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,015100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,015200,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260610,015300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260610,015400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,015500,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260610,015600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260610,015700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,015800,0.9794,0.9796,0.9794,0.9796
AUDCAD,20260610,015900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,020000,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260610,020100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260610,020200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,020300,0.9795,0.9798,0.9795,0.9798
AUDCAD,20260610,020400,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260610,020500,0.9799,0.9800,0.9798,0.9800
AUDCAD,20260610,020600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260610,020700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260610,020800,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260610,020900,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260610,021000,0.9799,0.9799,0.9797,0.9798
AUDCAD,20260610,021100,0.9799,0.9800,0.9798,0.9800
AUDCAD,20260610,021200,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260610,021300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260610,021400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260610,021500,0.9802,0.9804,0.9802,0.9804
AUDCAD,20260610,021600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260610,021700,0.9802,0.9802,0.9800,0.9801
AUDCAD,20260610,021800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260610,021900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260610,022000,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260610,022100,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260610,022200,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260610,022300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260610,022400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260610,022500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260610,022600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260610,022700,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260610,022800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260610,022900,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260610,023000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260610,023100,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260610,023200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260610,023300,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260610,023400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260610,023500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260610,023600,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260610,023700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,023800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260610,023900,0.9794,0.9796,0.9794,0.9796
AUDCAD,20260610,024000,0.9795,0.9795,0.9794,0.9795
AUDCAD,20260610,024100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,024200,0.9793,0.9794,0.9793,0.9793
AUDCAD,20260610,024300,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260610,024400,0.9792,0.9792,0.9790,0.9790
AUDCAD,20260610,024500,0.9789,0.9791,0.9789,0.9791
AUDCAD,20260610,024600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260610,024700,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260610,024800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260610,024900,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260610,025000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,025100,0.9795,0.9795,0.9793,0.9793
AUDCAD,20260610,025200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,025300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,025400,0.9794,0.9796,0.9794,0.9796
AUDCAD,20260610,025500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260610,025600,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260610,025700,0.9796,0.9798,0.9796,0.9798
AUDCAD,20260610,025800,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260610,025900,0.9801,0.9803,0.9801,0.9802
AUDCAD,20260610,030000,0.9801,0.9801,0.9800,0.9801
AUDCAD,20260610,030100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260610,030200,0.9800,0.9801,0.9799,0.9799
AUDCAD,20260610,030300,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260610,030400,0.9799,0.9800,0.9798,0.9800
AUDCAD,20260610,030500,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260610,030600,0.9799,0.9800,0.9798,0.9798
AUDCAD,20260610,030700,0.9799,0.9800,0.9798,0.9800
AUDCAD,20260610,030800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260610,030900,0.9801,0.9801,0.9800,0.9801
AUDCAD,20260610,031000,0.9800,0.9801,0.9800,0.9800
AUDCAD,20260610,031100,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260610,031200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260610,031300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260610,031400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260610,031500,0.9801,0.9801,0.9800,0.9801
AUDCAD,20260610,031600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260610,031700,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260610,031800,0.9804,0.9804,0.9801,0.9801
AUDCAD,20260610,031900,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260610,032000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260610,032100,0.9802,0.9802,0.9800,0.9800
AUDCAD,20260610,032200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260610,032300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260610,032400,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260610,032500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260610,032600,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260610,032700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260610,032800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260610,032900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260610,033000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260610,033100,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260610,033200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260610,033300,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260610,033400,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260610,033500,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260610,033600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260610,033700,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260610,033800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260610,033900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260610,034000,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260610,034100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260610,034200,0.9802,0.9802,0.9801,0.9802
AUDCAD,20260610,034300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260610,034400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260610,034500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260610,034600,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260610,034700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260610,034800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260610,034900,0.9799,0.9801,0.9799,0.9801
AUDCAD,20260610,035000,0.9802,0.9804,0.9802,0.9803
AUDCAD,20260610,035100,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260610,035200,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260610,035300,0.9798,0.9800,0.9798,0.9799
AUDCAD,20260610,035400,0.9798,0.9798,0.9796,0.9797
AUDCAD,20260610,035500,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260610,035600,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260610,035700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260610,035800,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260610,035900,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260610,040000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260610,040100,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260610,040200,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260610,040300,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260610,040400,0.9798,0.9798,0.9796,0.9796
AUDCAD,20260610,040500,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260610,040600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,040700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,040800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,040900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,041000,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260610,041100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260610,041200,0.9794,0.9796,0.9794,0.9796
AUDCAD,20260610,041300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260610,041400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260610,041500,0.9796,0.9796,0.9795,0.9796
AUDCAD,20260610,041600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260610,041700,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260610,041800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,041900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,042000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,042100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,042200,0.9794,0.9795,0.9794,0.9794
AUDCAD,20260610,042300,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260610,042400,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260610,042500,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260610,042600,0.9793,0.9795,0.9793,0.9795
AUDCAD,20260610,042700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,042800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,042900,0.9794,0.9796,0.9794,0.9796
AUDCAD,20260610,043000,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260610,043100,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260610,043200,0.9798,0.9798,0.9797,0.9798
AUDCAD,20260610,043300,0.9797,0.9798,0.9796,0.9796
AUDCAD,20260610,043400,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260610,043500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260610,043600,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260610,043700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,043800,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260610,043900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,044000,0.9796,0.9796,0.9794,0.9794
AUDCAD,20260610,044100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,044200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,044300,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260610,044400,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260610,044500,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260610,044600,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260610,044700,0.9794,0.9796,0.9794,0.9796
AUDCAD,20260610,044800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,044900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260610,045000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,045100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,045200,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260610,045300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,045400,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260610,045500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,045600,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260610,045700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,045800,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260610,045900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,050000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260610,050100,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260610,050200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260610,050300,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260610,050400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260610,050500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260610,050600,0.9792,0.9794,0.9792,0.9794
AUDCAD,20260610,050700,0.9795,0.9796,0.9795,0.9795
AUDCAD,20260610,050800,0.9796,0.9796,0.9794,0.9794
AUDCAD,20260610,050900,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260610,051000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,051100,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,051200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,051300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,051400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260610,051500,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260610,051600,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260610,051700,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260610,051800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260610,051900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,052000,0.9796,0.9796,0.9795,0.9796
AUDCAD,20260610,052100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260610,052200,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260610,052300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,052400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,052500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,052600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,052700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,052800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,052900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,053000,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260610,053100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,053200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,053300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,053400,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260610,053500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,053600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260610,053700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260610,053800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,053900,0.9794,0.9794,0.9793,0.9794
AUDCAD,20260610,054000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,054100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,054200,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260610,054300,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260610,054400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260610,054500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,054600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,054700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260610,054800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,054900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260610,055000,0.9795,0.9795,0.9794,0.9795
AUDCAD,20260610,055100,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,055200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,055300,0.9794,0.9796,0.9794,0.9796
AUDCAD,20260610,055400,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260610,055500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,055600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,055700,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260610,055800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,055900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,060000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,060100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260610,060200,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260610,060300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,060400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260610,060500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,060600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,060700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260610,060800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260610,060900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,061000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,061100,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260610,061200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,061300,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260610,061400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,061500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,061600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,061700,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260610,061800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,061900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,062000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260610,062100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260610,062200,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260610,062300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,062400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260610,062500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260610,062600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,062700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,062800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,062900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,063000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260610,063100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260610,063200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260610,063300,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260610,063400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260610,063500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,063600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,063700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260610,063800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260610,063900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260610,064000,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260610,064100,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260610,064200,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260610,064300,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260610,064400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260610,064500,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260610,064600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260610,064700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260610,064800,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260610,064900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260610,065000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260610,065100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260610,065200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260610,065300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260610,065400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260610,065500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260610,065600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260610,065700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260610,065800,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260610,065900,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260610,070000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260610,070100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260610,070200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260610,070300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260610,070400,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260610,070500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,070600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260610,070700,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260610,070800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260610,070900,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260610,071000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,071100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260610,071200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260610,071300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260610,071400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,071500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,071600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260610,071700,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260610,071800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260610,071900,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260610,072000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260610,072100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260610,072200,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260610,072300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,072400,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260610,072500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260610,072600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260610,072700,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260610,072800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260610,072900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260610,073000,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260610,073100,0.9783,0.9784,0.9781,0.9781
AUDCAD,20260610,073200,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260610,073300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260610,073400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,073500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260610,073600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260610,073700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,073800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,073900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,074000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,074100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260610,074200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260610,074300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,074400,0.9782,0.9782,0.9781,0.9782
AUDCAD,20260610,074500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260610,074600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260610,074700,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260610,074800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260610,074900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260610,075000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260610,075100,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260610,075200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260610,075300,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260610,075400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260610,075500,0.9780,0.9782,0.9780,0.9781
AUDCAD,20260610,075600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,075700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,075800,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260610,075900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260610,080000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260610,080100,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260610,080200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260610,080300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260610,080400,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260610,080500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260610,080600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260610,080700,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260610,080800,0.9788,0.9789,0.9788,0.9788
AUDCAD,20260610,080900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260610,081000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260610,081100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260610,081200,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260610,081300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260610,081400,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260610,081500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260610,081600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260610,081700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260610,081800,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260610,081900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260610,082000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260610,082100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260610,082200,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260610,082300,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260610,082400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260610,082500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260610,082600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,082700,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260610,082800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260610,082900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260610,083000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260610,083100,0.9784,0.9784,0.9783,0.9784
AUDCAD,20260610,083200,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260610,083300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,083400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,083500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260610,083600,0.9782,0.9782,0.9781,0.9782
AUDCAD,20260610,083700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260610,083800,0.9783,0.9786,0.9783,0.9785
AUDCAD,20260610,083900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260610,084000,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260610,084100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260610,084200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260610,084300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260610,084400,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260610,084500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260610,084600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260610,084700,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260610,084800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260610,084900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260610,085000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260610,085100,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260610,085200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260610,085300,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260610,085400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,085500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,085600,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260610,085700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260610,085800,0.9783,0.9783,0.9782,0.9783
AUDCAD,20260610,085900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,090000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260610,090100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260610,090200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260610,090300,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260610,090400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260610,090500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260610,090600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260610,090700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260610,090800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260610,090900,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260610,091000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,091100,0.9781,0.9782,0.9780,0.9782
AUDCAD,20260610,091200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260610,091300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260610,091400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260610,091500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260610,091600,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260610,091700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260610,091800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,091900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260610,092000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,092100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,092200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260610,092300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260610,092400,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260610,092500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260610,092600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260610,092700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,092800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260610,092900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260610,093000,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260610,093100,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260610,093200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260610,093300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260610,093400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260610,093500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,093600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260610,093700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260610,093800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,093900,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260610,094000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260610,094100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260610,094200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,094300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,094400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,094500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260610,094600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260610,094700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260610,094800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260610,094900,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260610,095000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260610,095100,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260610,095200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260610,095300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260610,095400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260610,095500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260610,095600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260610,095700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260610,095800,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260610,095900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260610,100000,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260610,100100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260610,100200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260610,100300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260610,100400,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260610,100500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260610,100600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260610,100700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,100800,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260610,100900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260610,101000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260610,101100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260610,101200,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260610,101300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,101400,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260610,101500,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260610,101600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,101700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260610,101800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260610,101900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,102000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,102100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260610,102200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260610,102300,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260610,102400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,102500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260610,102600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,102700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,102800,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260610,102900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260610,103000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260610,103100,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260610,103200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,103300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,103400,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260610,103500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260610,103600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260610,103700,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260610,103800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260610,103900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,104000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260610,104100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260610,104200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260610,104300,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260610,104400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260610,104500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260610,104600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260610,104700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260610,104800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260610,104900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260610,105000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260610,105100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260610,105200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260610,105300,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260610,105400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260610,105500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260610,105600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260610,105700,0.9767,0.9768,0.9766,0.9766
AUDCAD,20260610,105800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260610,105900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260610,110000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260610,110100,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260610,110200,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260610,110300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260610,110400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260610,110500,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260610,110600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260610,110700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260610,110800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260610,110900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260610,111000,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260610,111100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260610,111200,0.9761,0.9761,0.9759,0.9759
AUDCAD,20260610,111300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,111400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260610,111500,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260610,111600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,111700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,111800,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260610,111900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260610,112000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260610,112100,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260610,112200,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260610,112300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,112400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260610,112500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260610,112600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260610,112700,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260610,112800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260610,112900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260610,113000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260610,113100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260610,113200,0.9760,0.9762,0.9760,0.9761
AUDCAD,20260610,113300,0.9760,0.9761,0.9760,0.9760
AUDCAD,20260610,113400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260610,113500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260610,113600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260610,113700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260610,113800,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260610,113900,0.9760,0.9761,0.9760,0.9760
AUDCAD,20260610,114000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260610,114100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,114200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260610,114300,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260610,114400,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260610,114500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,114600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,114700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,114800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,114900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,115000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,115100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,115200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,115300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,115400,0.9758,0.9758,0.9756,0.9756
AUDCAD,20260610,115500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,115600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,115700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,115800,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260610,115900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260610,120000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260610,120100,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260610,120200,0.9758,0.9758,0.9757,0.9758
AUDCAD,20260610,120300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,120400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260610,120500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260610,120600,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260610,120700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,120800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,120900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,121000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,121100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,121200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,121300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,121400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,121500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,121600,0.9757,0.9758,0.9757,0.9757
AUDCAD,20260610,121700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,121800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,121900,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260610,122000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,122100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,122200,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260610,122300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,122400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,122500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,122600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,122700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,122800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,122900,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260610,123000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,123100,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260610,123200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,123300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,123400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,123500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260610,123600,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,123700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,123800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,123900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,124000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,124100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260610,124200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,124300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260610,124400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,124500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,124600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,124700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260610,124800,0.9759,0.9759,0.9758,0.9759
AUDCAD,20260610,124900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260610,125000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260610,125100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260610,125200,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260610,125300,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260610,125400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260610,125500,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260610,125600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260610,125700,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260610,125800,0.9764,0.9764,0.9762,0.9764
AUDCAD,20260610,125900,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260610,130000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260610,130100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260610,130200,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260610,130300,0.9762,0.9764,0.9762,0.9764
AUDCAD,20260610,130400,0.9763,0.9763,0.9759,0.9759
AUDCAD,20260610,130500,0.9757,0.9758,0.9750,0.9750
AUDCAD,20260610,130600,0.9749,0.9754,0.9747,0.9753
AUDCAD,20260610,130700,0.9752,0.9755,0.9750,0.9754
AUDCAD,20260610,130800,0.9755,0.9756,0.9754,0.9756
AUDCAD,20260610,130900,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260610,131000,0.9755,0.9755,0.9753,0.9754
AUDCAD,20260610,131100,0.9755,0.9757,0.9755,0.9757
AUDCAD,20260610,131200,0.9756,0.9758,0.9756,0.9758
AUDCAD,20260610,131300,0.9757,0.9759,0.9757,0.9759
AUDCAD,20260610,131400,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260610,131500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260610,131600,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260610,131700,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260610,131800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260610,131900,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260610,132000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,132100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,132200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260610,132300,0.9757,0.9759,0.9757,0.9758
AUDCAD,20260610,132400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,132500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260610,132600,0.9757,0.9757,0.9751,0.9751
AUDCAD,20260610,132700,0.9752,0.9752,0.9750,0.9751
AUDCAD,20260610,132800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260610,132900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260610,133000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260610,133100,0.9751,0.9752,0.9751,0.9751
AUDCAD,20260610,133200,0.9752,0.9752,0.9750,0.9750
AUDCAD,20260610,133300,0.9749,0.9750,0.9749,0.9749
AUDCAD,20260610,133400,0.9748,0.9751,0.9748,0.9751
AUDCAD,20260610,133500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260610,133600,0.9752,0.9752,0.9750,0.9750
AUDCAD,20260610,133700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260610,133800,0.9749,0.9749,0.9747,0.9747
AUDCAD,20260610,133900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260610,134000,0.9746,0.9746,0.9745,0.9746
AUDCAD,20260610,134100,0.9747,0.9749,0.9747,0.9749
AUDCAD,20260610,134200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260610,134300,0.9747,0.9749,0.9747,0.9749
AUDCAD,20260610,134400,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260610,134500,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260610,134600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260610,134700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260610,134800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260610,134900,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260610,135000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260610,135100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260610,135200,0.9748,0.9751,0.9748,0.9751
AUDCAD,20260610,135300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260610,135400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260610,135500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260610,135600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260610,135700,0.9750,0.9751,0.9750,0.9750
AUDCAD,20260610,135800,0.9751,0.9752,0.9751,0.9751
AUDCAD,20260610,135900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260610,140000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260610,140100,0.9750,0.9750,0.9749,0.9750
AUDCAD,20260610,140200,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260610,140300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260610,140400,0.9750,0.9750,0.9749,0.9750
AUDCAD,20260610,140500,0.9749,0.9749,0.9748,0.9749
AUDCAD,20260610,140600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260610,140700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260610,140800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260610,140900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260610,141000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260610,141100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260610,141200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260610,141300,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260610,141400,0.9755,0.9760,0.9755,0.9758
AUDCAD,20260610,141500,0.9759,0.9760,0.9759,0.9759
AUDCAD,20260610,141600,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260610,141700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260610,141800,0.9759,0.9759,0.9758,0.9759
AUDCAD,20260610,141900,0.9758,0.9758,0.9756,0.9756
AUDCAD,20260610,142000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260610,142100,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260610,142200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260610,142300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260610,142400,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260610,142500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260610,142600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260610,142700,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260610,142800,0.9763,0.9763,0.9760,0.9760
AUDCAD,20260610,142900,0.9761,0.9761,0.9759,0.9759
AUDCAD,20260610,143000,0.9760,0.9762,0.9759,0.9761
AUDCAD,20260610,143100,0.9766,0.9779,0.9766,0.9770
AUDCAD,20260610,143200,0.9771,0.9771,0.9764,0.9764
AUDCAD,20260610,143300,0.9763,0.9764,0.9761,0.9764
AUDCAD,20260610,143400,0.9765,0.9769,0.9765,0.9769
AUDCAD,20260610,143500,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260610,143600,0.9767,0.9768,0.9765,0.9765
AUDCAD,20260610,143700,0.9764,0.9767,0.9764,0.9765
AUDCAD,20260610,143800,0.9766,0.9769,0.9766,0.9768
AUDCAD,20260610,143900,0.9767,0.9768,0.9766,0.9768
AUDCAD,20260610,144000,0.9767,0.9768,0.9767,0.9767
AUDCAD,20260610,144100,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260610,144200,0.9767,0.9771,0.9767,0.9770
AUDCAD,20260610,144300,0.9769,0.9770,0.9766,0.9766
AUDCAD,20260610,144400,0.9767,0.9770,0.9767,0.9770
AUDCAD,20260610,144500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,144600,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260610,144700,0.9775,0.9779,0.9775,0.9778
AUDCAD,20260610,144800,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260610,144900,0.9777,0.9780,0.9777,0.9779
AUDCAD,20260610,145000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260610,145100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260610,145200,0.9779,0.9779,0.9777,0.9777
AUDCAD,20260610,145300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260610,145400,0.9775,0.9775,0.9772,0.9772
AUDCAD,20260610,145500,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260610,145600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260610,145700,0.9772,0.9772,0.9770,0.9771
AUDCAD,20260610,145800,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260610,145900,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260610,150000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260610,150100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260610,150200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260610,150300,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260610,150400,0.9770,0.9770,0.9768,0.9769
AUDCAD,20260610,150500,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260610,150600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260610,150700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260610,150800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260610,150900,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260610,151000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260610,151100,0.9771,0.9771,0.9768,0.9768
AUDCAD,20260610,151200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260610,151300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260610,151400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260610,151500,0.9768,0.9770,0.9768,0.9770
AUDCAD,20260610,151600,0.9771,0.9772,0.9770,0.9771
AUDCAD,20260610,151700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,151800,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260610,151900,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260610,152000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,152100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260610,152200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260610,152300,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260610,152400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,152500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,152600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260610,152700,0.9773,0.9775,0.9773,0.9773
AUDCAD,20260610,152800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260610,152900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260610,153000,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260610,153100,0.9770,0.9772,0.9770,0.9771
AUDCAD,20260610,153200,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260610,153300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260610,153400,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260610,153500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260610,153600,0.9765,0.9773,0.9765,0.9772
AUDCAD,20260610,153700,0.9773,0.9773,0.9771,0.9773
AUDCAD,20260610,153800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260610,153900,0.9774,0.9776,0.9774,0.9775
AUDCAD,20260610,154000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260610,154100,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260610,154200,0.9773,0.9773,0.9771,0.9771
AUDCAD,20260610,154300,0.9772,0.9777,0.9772,0.9776
AUDCAD,20260610,154400,0.9775,0.9778,0.9775,0.9778
AUDCAD,20260610,154500,0.9779,0.9781,0.9779,0.9781
AUDCAD,20260610,154600,0.9782,0.9782,0.9778,0.9780
AUDCAD,20260610,154700,0.9781,0.9781,0.9779,0.9780
AUDCAD,20260610,154800,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260610,154900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260610,155000,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260610,155100,0.9778,0.9779,0.9776,0.9776
AUDCAD,20260610,155200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260610,155300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260610,155400,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260610,155500,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260610,155600,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260610,155700,0.9775,0.9781,0.9775,0.9780
AUDCAD,20260610,155800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260610,155900,0.9779,0.9780,0.9777,0.9777
AUDCAD,20260610,160000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260610,160100,0.9779,0.9779,0.9775,0.9775
AUDCAD,20260610,160200,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260610,160300,0.9775,0.9777,0.9775,0.9776
AUDCAD,20260610,160400,0.9775,0.9779,0.9775,0.9778
AUDCAD,20260610,160500,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260610,160600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260610,160700,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260610,160800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260610,160900,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260610,161000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260610,161100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260610,161200,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260610,161300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,161400,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260610,161500,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260610,161600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260610,161700,0.9779,0.9781,0.9779,0.9781
AUDCAD,20260610,161800,0.9782,0.9782,0.9778,0.9778
AUDCAD,20260610,161900,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260610,162000,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260610,162100,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260610,162200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260610,162300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260610,162400,0.9775,0.9778,0.9775,0.9777
AUDCAD,20260610,162500,0.9778,0.9781,0.9778,0.9781
AUDCAD,20260610,162600,0.9782,0.9782,0.9779,0.9779
AUDCAD,20260610,162700,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260610,162800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260610,162900,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260610,163000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260610,163100,0.9778,0.9779,0.9777,0.9778
AUDCAD,20260610,163200,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260610,163300,0.9775,0.9778,0.9775,0.9778
AUDCAD,20260610,163400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260610,163500,0.9779,0.9780,0.9778,0.9780
AUDCAD,20260610,163600,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260610,163700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,163800,0.9778,0.9778,0.9775,0.9775
AUDCAD,20260610,163900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260610,164000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260610,164100,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260610,164200,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260610,164300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260610,164400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260610,164500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260610,164600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260610,164700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260610,164800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,164900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260610,165000,0.9777,0.9778,0.9776,0.9778
AUDCAD,20260610,165100,0.9779,0.9780,0.9777,0.9778
AUDCAD,20260610,165200,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260610,165300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260610,165400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260610,165500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260610,165600,0.9775,0.9776,0.9772,0.9772
AUDCAD,20260610,165700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260610,165800,0.9772,0.9772,0.9770,0.9771
AUDCAD,20260610,165900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260610,170000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260610,170100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260610,170200,0.9776,0.9780,0.9776,0.9780
AUDCAD,20260610,170300,0.9779,0.9780,0.9778,0.9778
AUDCAD,20260610,170400,0.9779,0.9779,0.9777,0.9777
AUDCAD,20260610,170500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260610,170600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260610,170700,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260610,170800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260610,170900,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260610,171000,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260610,171100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260610,171200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260610,171300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260610,171400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260610,171500,0.9774,0.9775,0.9773,0.9775
AUDCAD,20260610,171600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260610,171700,0.9774,0.9776,0.9774,0.9776
AUDCAD,20260610,171800,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260610,171900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260610,172000,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260610,172100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260610,172200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260610,172300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260610,172400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260610,172500,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260610,172600,0.9775,0.9777,0.9775,0.9776
AUDCAD,20260610,172700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260610,172800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260610,172900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260610,173000,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260610,173100,0.9776,0.9777,0.9775,0.9777
AUDCAD,20260610,173200,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260610,173300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260610,173400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260610,173500,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260610,173600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260610,173700,0.9777,0.9780,0.9777,0.9780
AUDCAD,20260610,173800,0.9779,0.9779,0.9777,0.9777
AUDCAD,20260610,173900,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260610,174000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,174100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,174200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260610,174300,0.9781,0.9781,0.9779,0.9779
AUDCAD,20260610,174400,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260610,174500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260610,174600,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260610,174700,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260610,174800,0.9780,0.9781,0.9776,0.9776
AUDCAD,20260610,174900,0.9775,0.9775,0.9762,0.9765
AUDCAD,20260610,175000,0.9766,0.9773,0.9766,0.9772
AUDCAD,20260610,175100,0.9773,0.9773,0.9766,0.9769
AUDCAD,20260610,175200,0.9768,0.9770,0.9768,0.9769
AUDCAD,20260610,175300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260610,175400,0.9771,0.9774,0.9771,0.9774
AUDCAD,20260610,175500,0.9775,0.9778,0.9775,0.9775
AUDCAD,20260610,175600,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260610,175700,0.9773,0.9775,0.9773,0.9774
AUDCAD,20260610,175800,0.9775,0.9777,0.9775,0.9776
AUDCAD,20260610,175900,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260610,180000,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260610,180100,0.9776,0.9779,0.9775,0.9779
AUDCAD,20260610,180200,0.9778,0.9778,0.9775,0.9775
AUDCAD,20260610,180300,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260610,180400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260610,180500,0.9777,0.9778,0.9776,0.9778
AUDCAD,20260610,180600,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260610,180700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260610,180800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260610,180900,0.9781,0.9781,0.9778,0.9778
AUDCAD,20260610,181000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260610,181100,0.9779,0.9779,0.9777,0.9777
AUDCAD,20260610,181200,0.9778,0.9778,0.9776,0.9777
AUDCAD,20260610,181300,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260610,181400,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260610,181500,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260610,181600,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260610,181700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260610,181800,0.9778,0.9779,0.9777,0.9777
AUDCAD,20260610,181900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,182000,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260610,182100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260610,182200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260610,182300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260610,182400,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260610,182500,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260610,182600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260610,182700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260610,182800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260610,182900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260610,183000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260610,183100,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260610,183200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260610,183300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,183400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260610,183500,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260610,183600,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260610,183700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260610,183800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260610,183900,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260610,184000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260610,184100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260610,184200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260610,184300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260610,184400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260610,184500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260610,184600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260610,184700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260610,184800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260610,184900,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260610,185000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260610,185100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260610,185200,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260610,185300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260610,185400,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260610,185500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260610,185600,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260610,185700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260610,185800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260610,185900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260610,190000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260610,190100,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260610,190200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260610,190300,0.9774,0.9777,0.9774,0.9777
AUDCAD,20260610,190400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260610,190500,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260610,190600,0.9779,0.9779,0.9776,0.9776
AUDCAD,20260610,190700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260610,190800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260610,190900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260610,191000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260610,191100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260610,191200,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260610,191300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260610,191400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260610,191500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,191600,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260610,191700,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260610,191800,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260610,191900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,192000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260610,192100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,192200,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260610,192300,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260610,192400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,192500,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260610,192600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,192700,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260610,192800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,192900,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260610,193000,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260610,193100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,193200,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260610,193300,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260610,193400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,193500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,193600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260610,193700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260610,193800,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260610,193900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260610,194000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260610,194100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260610,194200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260610,194300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260610,194400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260610,194500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260610,194600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260610,194700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260610,194800,0.9769,0.9769,0.9767,0.9768
AUDCAD,20260610,194900,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260610,195000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,195100,0.9770,0.9771,0.9768,0.9771
AUDCAD,20260610,195200,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260610,195300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260610,195400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260610,195500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,195600,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260610,195700,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260610,195800,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260610,195900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,200000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,200100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260610,200200,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260610,200300,0.9771,0.9773,0.9771,0.9773
AUDCAD,20260610,200400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260610,200500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260610,200600,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260610,200700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260610,200800,0.9774,0.9775,0.9773,0.9775
AUDCAD,20260610,200900,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260610,201000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260610,201100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260610,201200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260610,201300,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260610,201400,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260610,201500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260610,201600,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260610,201700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260610,201800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260610,201900,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260610,202000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,202100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,202200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260610,202300,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260610,202400,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260610,202500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,202600,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260610,202700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,202800,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260610,202900,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260610,203000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260610,203100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,203200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,203300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,203400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260610,203500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260610,203600,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260610,203700,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260610,203800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260610,203900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260610,204000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260610,204100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260610,204200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260610,204300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260610,204400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260610,204500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260610,204600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260610,204700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260610,204800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260610,204900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260610,205000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260610,205100,0.9766,0.9766,0.9762,0.9762
AUDCAD,20260610,205200,0.9763,0.9765,0.9763,0.9765
AUDCAD,20260610,205300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260610,205400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260610,205500,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260610,205600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260610,205700,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260610,205800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260610,205900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260610,210000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260610,210100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260610,210200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260610,210300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260610,210400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260610,210500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260610,210600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260610,210700,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260610,210800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260610,210900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260610,211000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260610,211100,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260610,211200,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260610,211300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260610,211400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260610,211500,0.9760,0.9761,0.9760,0.9760
AUDCAD,20260610,211600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260610,211700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260610,211800,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260610,211900,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260610,212000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260610,212100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,212200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,212300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,212400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260610,212500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,212600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,212700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,212800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,212900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,213000,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260610,213100,0.9758,0.9758,0.9757,0.9758
AUDCAD,20260610,213200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,213300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260610,213400,0.9759,0.9759,0.9757,0.9757
AUDCAD,20260610,213500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,213600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,213700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,213800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,213900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,214000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260610,214100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,214200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,214300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260610,214400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,214500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260610,214600,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260610,214700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,214800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,214900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,215000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260610,215100,0.9757,0.9760,0.9757,0.9760
AUDCAD,20260610,215200,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260610,215300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260610,215400,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260610,215500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,215600,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260610,215700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,215800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,215900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260610,220000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260610,220100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260610,220200,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260610,220300,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,220400,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260610,220500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,220600,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,220700,0.9756,0.9757,0.9756,0.9756
AUDCAD,20260610,220800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,220900,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260610,221000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260610,221100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,221200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,221300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,221400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,221500,0.9757,0.9757,0.9756,0.9757
AUDCAD,20260610,221600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,221700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,221800,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260610,221900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,222000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,222100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260610,222200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260610,222300,0.9755,0.9756,0.9755,0.9755
AUDCAD,20260610,222400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260610,222500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260610,222600,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260610,222700,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260610,222800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,222900,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260610,223000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260610,223100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260610,223200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260610,223300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260610,223400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260610,223500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260610,223600,0.9755,0.9757,0.9755,0.9757
AUDCAD,20260610,223700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,223800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260610,223900,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260610,224000,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260610,224100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,224200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260610,224300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260610,224400,0.9756,0.9756,0.9754,0.9754
AUDCAD,20260610,224500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260610,224600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260610,224700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260610,224800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260610,224900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260610,225000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260610,225100,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260610,225200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260610,225300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260610,225400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260610,225500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260610,225600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260610,225700,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260610,225800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260610,225900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260610,230000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260610,230100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260610,230200,0.9756,0.9762,0.9756,0.9762
AUDCAD,20260610,230300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260610,230400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260610,230500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260610,230600,0.9758,0.9758,0.9756,0.9758
AUDCAD,20260610,230700,0.9759,0.9760,0.9755,0.9757
AUDCAD,20260610,230800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,230900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,231000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,231100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,231200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,231300,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,231400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,231500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,231600,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260610,231700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260610,231800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260610,231900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260610,232000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260610,232100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260610,232200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,232300,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,232400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,232500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,232600,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,232700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,232800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260610,232900,0.9756,0.9758,0.9756,0.9758
AUDCAD,20260610,233000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260610,233100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260610,233200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260610,233300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260610,233400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260610,233500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260610,233600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260610,233700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260610,233800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260610,233900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260610,234000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260610,234100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260610,234200,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260610,234300,0.9756,0.9756,0.9754,0.9754
AUDCAD,20260610,234400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260610,234500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260610,234600,0.9755,0.9758,0.9755,0.9758
AUDCAD,20260610,234700,0.9757,0.9757,0.9753,0.9753
AUDCAD,20260610,234800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260610,234900,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260610,235000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260610,235100,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260610,235200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260610,235300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260610,235400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260610,235500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260610,235600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260610,235700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260610,235800,0.9752,0.9754,0.9752,0.9754
AUDCAD,20260610,235900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260611,000000,0.9753,0.9753,0.9753,0.9753
AUDNZD,20260610,000100,1.2073,1.2079,1.2073,1.2079
AUDNZD,20260610,000200,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260610,000300,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260610,000400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,000500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260610,000600,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260610,000700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,000800,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260610,000900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,001000,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260610,001100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,001200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,001300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,001400,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260610,001500,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,001600,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260610,001700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,001800,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260610,001900,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260610,002000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,002100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,002200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,002300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,002400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,002500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,002600,1.2082,1.2082,1.2080,1.2080
AUDNZD,20260610,002700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,002800,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,002900,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,003000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,003100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,003200,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260610,003300,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260610,003400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,003500,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260610,003600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260610,003700,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260610,003800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260610,003900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260610,004000,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260610,004100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260610,004200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260610,004300,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260610,004400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260610,004500,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260610,004600,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260610,004700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,004800,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260610,004900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,005000,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260610,005100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,005200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,005300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,005400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,005500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,005600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,005700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,005800,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260610,005900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,010000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,010100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260610,010200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,010300,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260610,010400,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260610,010500,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,010600,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260610,010700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,010800,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260610,010900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,011000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,011100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,011200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,011300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,011400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,011500,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260610,011600,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,011700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,011800,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,011900,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,012000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,012100,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260610,012200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,012300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,012400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,012500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,012600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,012700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,012800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,012900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,013000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,013100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,013200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260610,013300,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260610,013400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,013500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,013600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,013700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,013800,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260610,013900,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260610,014000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260610,014100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260610,014200,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260610,014300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260610,014400,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260610,014500,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260610,014600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260610,014700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260610,014800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260610,014900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260610,015000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260610,015100,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260610,015200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260610,015300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260610,015400,1.2086,1.2088,1.2086,1.2087
AUDNZD,20260610,015500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260610,015600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260610,015700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260610,015800,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260610,015900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260610,020000,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260610,020100,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260610,020200,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260610,020300,1.2086,1.2088,1.2086,1.2087
AUDNZD,20260610,020400,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260610,020500,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260610,020600,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260610,020700,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260610,020800,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260610,020900,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260610,021000,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260610,021100,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260610,021200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260610,021300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260610,021400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260610,021500,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260610,021600,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260610,021700,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260610,021800,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260610,021900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260610,022000,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260610,022100,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260610,022200,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260610,022300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260610,022400,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260610,022500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,022600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,022700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260610,022800,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260610,022900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260610,023000,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260610,023100,1.2079,1.2079,1.2077,1.2077
AUDNZD,20260610,023200,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260610,023300,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260610,023400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260610,023500,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260610,023600,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260610,023700,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260610,023800,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260610,023900,1.2076,1.2078,1.2076,1.2077
AUDNZD,20260610,024000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260610,024100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260610,024200,1.2076,1.2078,1.2076,1.2077
AUDNZD,20260610,024300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260610,024400,1.2078,1.2078,1.2076,1.2077
AUDNZD,20260610,024500,1.2076,1.2079,1.2076,1.2079
AUDNZD,20260610,024600,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260610,024700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260610,024800,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260610,024900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,025000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,025100,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260610,025200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,025300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260610,025400,1.2078,1.2080,1.2078,1.2080
AUDNZD,20260610,025500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260610,025600,1.2080,1.2080,1.2078,1.2079
AUDNZD,20260610,025700,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260610,025800,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260610,025900,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260610,030000,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260610,030100,1.2080,1.2081,1.2079,1.2080
AUDNZD,20260610,030200,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260610,030300,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260610,030400,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260610,030500,1.2077,1.2077,1.2075,1.2075
AUDNZD,20260610,030600,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260610,030700,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260610,030800,1.2078,1.2078,1.2076,1.2076
AUDNZD,20260610,030900,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260610,031000,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260610,031100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260610,031200,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260610,031300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260610,031400,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260610,031500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260610,031600,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260610,031700,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260610,031800,1.2076,1.2077,1.2075,1.2075
AUDNZD,20260610,031900,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260610,032000,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260610,032100,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260610,032200,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260610,032300,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260610,032400,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260610,032500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260610,032600,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260610,032700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260610,032800,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260610,032900,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260610,033000,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260610,033100,1.2072,1.2073,1.2071,1.2072
AUDNZD,20260610,033200,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260610,033300,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260610,033400,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260610,033500,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260610,033600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260610,033700,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260610,033800,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260610,033900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260610,034000,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260610,034100,1.2068,1.2070,1.2068,1.2070
AUDNZD,20260610,034200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260610,034300,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260610,034400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260610,034500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260610,034600,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260610,034700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260610,034800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260610,034900,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260610,035000,1.2072,1.2072,1.2070,1.2071
AUDNZD,20260610,035100,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260610,035200,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,035300,1.2068,1.2070,1.2068,1.2069
AUDNZD,20260610,035400,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260610,035500,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260610,035600,1.2070,1.2072,1.2069,1.2072
AUDNZD,20260610,035700,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260610,035800,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260610,035900,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260610,040000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260610,040100,1.2075,1.2075,1.2073,1.2074
AUDNZD,20260610,040200,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260610,040300,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260610,040400,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260610,040500,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260610,040600,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260610,040700,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260610,040800,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260610,040900,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260610,041000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260610,041100,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260610,041200,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260610,041300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,041400,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260610,041500,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260610,041600,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260610,041700,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260610,041800,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260610,041900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,042000,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260610,042100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,042200,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260610,042300,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260610,042400,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260610,042500,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260610,042600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260610,042700,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260610,042800,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260610,042900,1.2070,1.2071,1.2069,1.2069
AUDNZD,20260610,043000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,043100,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260610,043200,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260610,043300,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260610,043400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,043500,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260610,043600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,043700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,043800,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260610,043900,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260610,044000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,044100,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260610,044200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,044300,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260610,044400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,044500,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260610,044600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,044700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,044800,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260610,044900,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260610,045000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,045100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,045200,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260610,045300,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260610,045400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,045500,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260610,045600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,045700,1.2068,1.2068,1.2066,1.2066
AUDNZD,20260610,045800,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260610,045900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,050000,1.2068,1.2068,1.2066,1.2067
AUDNZD,20260610,050100,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260610,050200,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260610,050300,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260610,050400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,050500,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260610,050600,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260610,050700,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260610,050800,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260610,050900,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,051000,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260610,051100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,051200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,051300,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260610,051400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,051500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,051600,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260610,051700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,051800,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,051900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,052000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,052100,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260610,052200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,052300,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260610,052400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,052500,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260610,052600,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260610,052700,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,052800,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260610,052900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,053000,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260610,053100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,053200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,053300,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260610,053400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,053500,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,053600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,053700,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260610,053800,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260610,053900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,054000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,054100,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,054200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,054300,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260610,054400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,054500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,054600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,054700,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,054800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,054900,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260610,055000,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260610,055100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,055200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,055300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,055400,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260610,055500,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260610,055600,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,055700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,055800,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,055900,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,060000,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,060100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,060200,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,060300,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260610,060400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,060500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,060600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,060700,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260610,060800,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260610,060900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,061000,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,061100,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,061200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,061300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,061400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,061500,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260610,061600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,061700,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260610,061800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,061900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,062000,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,062100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,062200,1.2065,1.2065,1.2063,1.2064
AUDNZD,20260610,062300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,062400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,062500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,062600,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,062700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,062800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,062900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,063000,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260610,063100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,063200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,063300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,063400,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,063500,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260610,063600,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260610,063700,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260610,063800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,063900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,064000,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260610,064100,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,064200,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260610,064300,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260610,064400,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260610,064500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,064600,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260610,064700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,064800,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260610,064900,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260610,065000,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260610,065100,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,065200,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260610,065300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,065400,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260610,065500,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260610,065600,1.2065,1.2066,1.2064,1.2066
AUDNZD,20260610,065700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,065800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,065900,1.2067,1.2067,1.2065,1.2066
AUDNZD,20260610,070000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,070100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,070200,1.2065,1.2065,1.2063,1.2063
AUDNZD,20260610,070300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,070400,1.2064,1.2065,1.2063,1.2063
AUDNZD,20260610,070500,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260610,070600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,070700,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260610,070800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,070900,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260610,071000,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260610,071100,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,071200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,071300,1.2064,1.2064,1.2062,1.2062
AUDNZD,20260610,071400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,071500,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260610,071600,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260610,071700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,071800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,071900,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,072000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,072100,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,072200,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260610,072300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,072400,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260610,072500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,072600,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,072700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,072800,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,072900,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,073000,1.2062,1.2064,1.2062,1.2063
AUDNZD,20260610,073100,1.2062,1.2063,1.2061,1.2061
AUDNZD,20260610,073200,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,073300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,073400,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,073500,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260610,073600,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,073700,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260610,073800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,073900,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260610,074000,1.2058,1.2060,1.2058,1.2059
AUDNZD,20260610,074100,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260610,074200,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260610,074300,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,074400,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260610,074500,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260610,074600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,074700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,074800,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260610,074900,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260610,075000,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260610,075100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,075200,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,075300,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,075400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,075500,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260610,075600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,075700,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260610,075800,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260610,075900,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260610,080000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,080100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,080200,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260610,080300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,080400,1.2066,1.2067,1.2065,1.2067
AUDNZD,20260610,080500,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260610,080600,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260610,080700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,080800,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260610,080900,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260610,081000,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260610,081100,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260610,081200,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260610,081300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,081400,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260610,081500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,081600,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260610,081700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,081800,1.2067,1.2069,1.2067,1.2069
AUDNZD,20260610,081900,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260610,082000,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260610,082100,1.2067,1.2068,1.2066,1.2068
AUDNZD,20260610,082200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,082300,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260610,082400,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260610,082500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,082600,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260610,082700,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260610,082800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,082900,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,083000,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260610,083100,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,083200,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,083300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,083400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,083500,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,083600,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,083700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,083800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,083900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,084000,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,084100,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,084200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,084300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,084400,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260610,084500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,084600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,084700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,084800,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,084900,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260610,085000,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260610,085100,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260610,085200,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260610,085300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,085400,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260610,085500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,085600,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260610,085700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,085800,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260610,085900,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260610,090000,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260610,090100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,090200,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260610,090300,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260610,090400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,090500,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260610,090600,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260610,090700,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260610,090800,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260610,090900,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,091000,1.2068,1.2068,1.2066,1.2067
AUDNZD,20260610,091100,1.2066,1.2067,1.2065,1.2067
AUDNZD,20260610,091200,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260610,091300,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260610,091400,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,091500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,091600,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260610,091700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,091800,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260610,091900,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,092000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,092100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,092200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,092300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,092400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260610,092500,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260610,092600,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260610,092700,1.2064,1.2066,1.2064,1.2065
AUDNZD,20260610,092800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,092900,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,093000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,093100,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,093200,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260610,093300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,093400,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260610,093500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,093600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,093700,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260610,093800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,093900,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260610,094000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,094100,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260610,094200,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260610,094300,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260610,094400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260610,094500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260610,094600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260610,094700,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260610,094800,1.2071,1.2072,1.2070,1.2072
AUDNZD,20260610,094900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260610,095000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260610,095100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260610,095200,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260610,095300,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260610,095400,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260610,095500,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260610,095600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260610,095700,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260610,095800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,095900,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,100000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,100100,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260610,100200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,100300,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260610,100400,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260610,100500,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260610,100600,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260610,100700,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260610,100800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,100900,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260610,101000,1.2067,1.2069,1.2067,1.2069
AUDNZD,20260610,101100,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260610,101200,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260610,101300,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260610,101400,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260610,101500,1.2071,1.2073,1.2071,1.2073
AUDNZD,20260610,101600,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260610,101700,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260610,101800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260610,101900,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260610,102000,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260610,102100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260610,102200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260610,102300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260610,102400,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260610,102500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260610,102600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260610,102700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260610,102800,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260610,102900,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260610,103000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260610,103100,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260610,103200,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260610,103300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260610,103400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260610,103500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,103600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,103700,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260610,103800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,103900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,104000,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260610,104100,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260610,104200,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260610,104300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,104400,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260610,104500,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260610,104600,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,104700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,104800,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260610,104900,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260610,105000,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260610,105100,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260610,105200,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,105300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,105400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,105500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,105600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,105700,1.2065,1.2065,1.2062,1.2063
AUDNZD,20260610,105800,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260610,105900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,110000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,110100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,110200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,110300,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,110400,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,110500,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,110600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,110700,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,110800,1.2059,1.2061,1.2059,1.2059
AUDNZD,20260610,110900,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,111000,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260610,111100,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260610,111200,1.2058,1.2058,1.2056,1.2056
AUDNZD,20260610,111300,1.2055,1.2058,1.2055,1.2058
AUDNZD,20260610,111400,1.2059,1.2059,1.2057,1.2057
AUDNZD,20260610,111500,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,111600,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260610,111700,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,111800,1.2057,1.2057,1.2056,1.2057
AUDNZD,20260610,111900,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,112000,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,112100,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,112200,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260610,112300,1.2054,1.2055,1.2054,1.2054
AUDNZD,20260610,112400,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,112500,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,112600,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,112700,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260610,112800,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,112900,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,113000,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,113100,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,113200,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260610,113300,1.2054,1.2056,1.2054,1.2056
AUDNZD,20260610,113400,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,113500,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,113600,1.2055,1.2056,1.2055,1.2055
AUDNZD,20260610,113700,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260610,113800,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,113900,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,114000,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260610,114100,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260610,114200,1.2054,1.2054,1.2053,1.2054
AUDNZD,20260610,114300,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260610,114400,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,114500,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,114600,1.2055,1.2056,1.2055,1.2055
AUDNZD,20260610,114700,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260610,114800,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260610,114900,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,115000,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,115100,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,115200,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260610,115300,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260610,115400,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260610,115500,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260610,115600,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260610,115700,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260610,115800,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260610,115900,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260610,120000,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260610,120100,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260610,120200,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260610,120300,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,120400,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,120500,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,120600,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260610,120700,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,120800,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,120900,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260610,121000,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,121100,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,121200,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,121300,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,121400,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,121500,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,121600,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,121700,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,121800,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,121900,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,122000,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260610,122100,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260610,122200,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260610,122300,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,122400,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,122500,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,122600,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260610,122700,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,122800,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,122900,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,123000,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,123100,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,123200,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,123300,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,123400,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,123500,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,123600,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,123700,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,123800,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260610,123900,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,124000,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,124100,1.2054,1.2055,1.2054,1.2054
AUDNZD,20260610,124200,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260610,124300,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260610,124400,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260610,124500,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260610,124600,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,124700,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,124800,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260610,124900,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,125000,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,125100,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,125200,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,125300,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,125400,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,125500,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,125600,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,125700,1.2055,1.2056,1.2055,1.2055
AUDNZD,20260610,125800,1.2056,1.2057,1.2055,1.2057
AUDNZD,20260610,125900,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,130000,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,130100,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,130200,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,130300,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,130400,1.2056,1.2056,1.2055,1.2056
AUDNZD,20260610,130500,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,130600,1.2057,1.2061,1.2057,1.2060
AUDNZD,20260610,130700,1.2059,1.2061,1.2059,1.2060
AUDNZD,20260610,130800,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,130900,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,131000,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,131100,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,131200,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260610,131300,1.2061,1.2062,1.2060,1.2062
AUDNZD,20260610,131400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,131500,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,131600,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260610,131700,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,131800,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260610,131900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,132000,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260610,132100,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,132200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,132300,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260610,132400,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,132500,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,132600,1.2060,1.2061,1.2058,1.2058
AUDNZD,20260610,132700,1.2059,1.2062,1.2058,1.2061
AUDNZD,20260610,132800,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260610,132900,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260610,133000,1.2061,1.2061,1.2058,1.2058
AUDNZD,20260610,133100,1.2059,1.2059,1.2057,1.2057
AUDNZD,20260610,133200,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260610,133300,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260610,133400,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260610,133500,1.2059,1.2059,1.2057,1.2057
AUDNZD,20260610,133600,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,133700,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,133800,1.2056,1.2058,1.2056,1.2058
AUDNZD,20260610,133900,1.2057,1.2059,1.2057,1.2059
AUDNZD,20260610,134000,1.2058,1.2059,1.2057,1.2059
AUDNZD,20260610,134100,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,134200,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260610,134300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,134400,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,134500,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260610,134600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,134700,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,134800,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260610,134900,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260610,135000,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260610,135100,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260610,135200,1.2060,1.2060,1.2058,1.2059
AUDNZD,20260610,135300,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,135400,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260610,135500,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,135600,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,135700,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,135800,1.2058,1.2059,1.2057,1.2057
AUDNZD,20260610,135900,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,140000,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,140100,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260610,140200,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,140300,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,140400,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260610,140500,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260610,140600,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260610,140700,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,140800,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260610,140900,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,141000,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,141100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,141200,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,141300,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260610,141400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,141500,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,141600,1.2061,1.2063,1.2061,1.2062
AUDNZD,20260610,141700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,141800,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260610,141900,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,142000,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260610,142100,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260610,142200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,142300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,142400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,142500,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260610,142600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,142700,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260610,142800,1.2065,1.2065,1.2063,1.2063
AUDNZD,20260610,142900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,143000,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260610,143100,1.2064,1.2067,1.2064,1.2064
AUDNZD,20260610,143200,1.2065,1.2065,1.2063,1.2063
AUDNZD,20260610,143300,1.2062,1.2065,1.2062,1.2065
AUDNZD,20260610,143400,1.2064,1.2066,1.2062,1.2062
AUDNZD,20260610,143500,1.2061,1.2061,1.2059,1.2059
AUDNZD,20260610,143600,1.2060,1.2060,1.2058,1.2058
AUDNZD,20260610,143700,1.2057,1.2060,1.2057,1.2059
AUDNZD,20260610,143800,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,143900,1.2058,1.2058,1.2056,1.2057
AUDNZD,20260610,144000,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,144100,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,144200,1.2058,1.2059,1.2057,1.2057
AUDNZD,20260610,144300,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260610,144400,1.2060,1.2062,1.2060,1.2062
AUDNZD,20260610,144500,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,144600,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260610,144700,1.2058,1.2059,1.2057,1.2058
AUDNZD,20260610,144800,1.2057,1.2060,1.2057,1.2060
AUDNZD,20260610,144900,1.2059,1.2060,1.2058,1.2058
AUDNZD,20260610,145000,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,145100,1.2057,1.2057,1.2056,1.2057
AUDNZD,20260610,145200,1.2058,1.2058,1.2056,1.2056
AUDNZD,20260610,145300,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260610,145400,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260610,145500,1.2055,1.2055,1.2054,1.2055
AUDNZD,20260610,145600,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260610,145700,1.2054,1.2056,1.2054,1.2055
AUDNZD,20260610,145800,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,145900,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,150000,1.2057,1.2059,1.2057,1.2059
AUDNZD,20260610,150100,1.2058,1.2059,1.2057,1.2057
AUDNZD,20260610,150200,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260610,150300,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,150400,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260610,150500,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,150600,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,150700,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,150800,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,150900,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260610,151000,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260610,151100,1.2058,1.2059,1.2057,1.2057
AUDNZD,20260610,151200,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,151300,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,151400,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,151500,1.2056,1.2058,1.2056,1.2058
AUDNZD,20260610,151600,1.2057,1.2058,1.2056,1.2056
AUDNZD,20260610,151700,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,151800,1.2057,1.2058,1.2056,1.2058
AUDNZD,20260610,151900,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260610,152000,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260610,152100,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,152200,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260610,152300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,152400,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,152500,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260610,152600,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260610,152700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,152800,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260610,152900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,153000,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260610,153100,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260610,153200,1.2059,1.2060,1.2058,1.2059
AUDNZD,20260610,153300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,153400,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260610,153500,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260610,153600,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260610,153700,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260610,153800,1.2058,1.2060,1.2058,1.2059
AUDNZD,20260610,153900,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260610,154000,1.2061,1.2062,1.2060,1.2061
AUDNZD,20260610,154100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,154200,1.2061,1.2063,1.2061,1.2062
AUDNZD,20260610,154300,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260610,154400,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260610,154500,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260610,154600,1.2061,1.2063,1.2061,1.2062
AUDNZD,20260610,154700,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260610,154800,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,154900,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,155000,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,155100,1.2062,1.2062,1.2060,1.2061
AUDNZD,20260610,155200,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,155300,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260610,155400,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260610,155500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,155600,1.2063,1.2063,1.2062,1.2063
AUDNZD,20260610,155700,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,155800,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260610,155900,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260610,160000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,160100,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260610,160200,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,160300,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260610,160400,1.2061,1.2061,1.2059,1.2060
AUDNZD,20260610,160500,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260610,160600,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260610,160700,1.2058,1.2059,1.2057,1.2057
AUDNZD,20260610,160800,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,160900,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260610,161000,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260610,161100,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,161200,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260610,161300,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,161400,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,161500,1.2057,1.2057,1.2055,1.2056
AUDNZD,20260610,161600,1.2057,1.2057,1.2055,1.2055
AUDNZD,20260610,161700,1.2054,1.2055,1.2054,1.2054
AUDNZD,20260610,161800,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260610,161900,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260610,162000,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260610,162100,1.2054,1.2054,1.2053,1.2054
AUDNZD,20260610,162200,1.2053,1.2055,1.2053,1.2055
AUDNZD,20260610,162300,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,162400,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,162500,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,162600,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260610,162700,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,162800,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,162900,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,163000,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,163100,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,163200,1.2058,1.2058,1.2056,1.2057
AUDNZD,20260610,163300,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,163400,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260610,163500,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,163600,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,163700,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,163800,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,163900,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260610,164000,1.2056,1.2056,1.2055,1.2056
AUDNZD,20260610,164100,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,164200,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,164300,1.2055,1.2056,1.2055,1.2055
AUDNZD,20260610,164400,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,164500,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,164600,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,164700,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,164800,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260610,164900,1.2053,1.2054,1.2053,1.2053
AUDNZD,20260610,165000,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260610,165100,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260610,165200,1.2054,1.2055,1.2054,1.2054
AUDNZD,20260610,165300,1.2053,1.2053,1.2052,1.2053
AUDNZD,20260610,165400,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260610,165500,1.2052,1.2053,1.2052,1.2052
AUDNZD,20260610,165600,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260610,165700,1.2053,1.2053,1.2052,1.2053
AUDNZD,20260610,165800,1.2052,1.2053,1.2052,1.2052
AUDNZD,20260610,165900,1.2051,1.2053,1.2051,1.2052
AUDNZD,20260610,170000,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260610,170100,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260610,170200,1.2052,1.2054,1.2051,1.2054
AUDNZD,20260610,170300,1.2053,1.2053,1.2051,1.2051
AUDNZD,20260610,170400,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260610,170500,1.2052,1.2052,1.2051,1.2052
AUDNZD,20260610,170600,1.2052,1.2053,1.2052,1.2052
AUDNZD,20260610,170700,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260610,170800,1.2051,1.2053,1.2051,1.2053
AUDNZD,20260610,170900,1.2052,1.2053,1.2051,1.2051
AUDNZD,20260610,171000,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260610,171100,1.2050,1.2051,1.2050,1.2050
AUDNZD,20260610,171200,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260610,171300,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260610,171400,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260610,171500,1.2049,1.2051,1.2049,1.2050
AUDNZD,20260610,171600,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260610,171700,1.2051,1.2052,1.2051,1.2051
AUDNZD,20260610,171800,1.2052,1.2052,1.2051,1.2051
AUDNZD,20260610,171900,1.2052,1.2052,1.2051,1.2052
AUDNZD,20260610,172000,1.2051,1.2051,1.2049,1.2049
AUDNZD,20260610,172100,1.2050,1.2051,1.2049,1.2050
AUDNZD,20260610,172200,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260610,172300,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260610,172400,1.2052,1.2053,1.2052,1.2052
AUDNZD,20260610,172500,1.2051,1.2052,1.2051,1.2051
AUDNZD,20260610,172600,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260610,172700,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260610,172800,1.2052,1.2052,1.2051,1.2051
AUDNZD,20260610,172900,1.2052,1.2052,1.2051,1.2052
AUDNZD,20260610,173000,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260610,173100,1.2050,1.2052,1.2050,1.2052
AUDNZD,20260610,173200,1.2051,1.2052,1.2051,1.2051
AUDNZD,20260610,173300,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260610,173400,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260610,173500,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260610,173600,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260610,173700,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260610,173800,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260610,173900,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260610,174000,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260610,174100,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260610,174200,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260610,174300,1.2053,1.2054,1.2053,1.2053
AUDNZD,20260610,174400,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260610,174500,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260610,174600,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260610,174700,1.2053,1.2054,1.2052,1.2053
AUDNZD,20260610,174800,1.2052,1.2054,1.2052,1.2053
AUDNZD,20260610,174900,1.2052,1.2053,1.2049,1.2051
AUDNZD,20260610,175000,1.2052,1.2055,1.2052,1.2054
AUDNZD,20260610,175100,1.2055,1.2055,1.2053,1.2054
AUDNZD,20260610,175200,1.2055,1.2055,1.2053,1.2054
AUDNZD,20260610,175300,1.2055,1.2056,1.2054,1.2056
AUDNZD,20260610,175400,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,175500,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,175600,1.2057,1.2057,1.2055,1.2055
AUDNZD,20260610,175700,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,175800,1.2058,1.2059,1.2057,1.2059
AUDNZD,20260610,175900,1.2058,1.2058,1.2056,1.2057
AUDNZD,20260610,180000,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,180100,1.2056,1.2057,1.2056,1.2056
AUDNZD,20260610,180200,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,180300,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,180400,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,180500,1.2056,1.2057,1.2056,1.2056
AUDNZD,20260610,180600,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,180700,1.2057,1.2057,1.2056,1.2057
AUDNZD,20260610,180800,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,180900,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,181000,1.2056,1.2058,1.2056,1.2057
AUDNZD,20260610,181100,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,181200,1.2056,1.2056,1.2055,1.2056
AUDNZD,20260610,181300,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,181400,1.2056,1.2057,1.2056,1.2056
AUDNZD,20260610,181500,1.2057,1.2057,1.2055,1.2056
AUDNZD,20260610,181600,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,181700,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,181800,1.2055,1.2056,1.2055,1.2055
AUDNZD,20260610,181900,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260610,182000,1.2056,1.2056,1.2055,1.2056
AUDNZD,20260610,182100,1.2056,1.2056,1.2055,1.2056
AUDNZD,20260610,182200,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,182300,1.2056,1.2057,1.2056,1.2056
AUDNZD,20260610,182400,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,182500,1.2057,1.2057,1.2056,1.2057
AUDNZD,20260610,182600,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260610,182700,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260610,182800,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,182900,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,183000,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,183100,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,183200,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,183300,1.2056,1.2058,1.2056,1.2058
AUDNZD,20260610,183400,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260610,183500,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,183600,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,183700,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,183800,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260610,183900,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260610,184000,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,184100,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260610,184200,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,184300,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260610,184400,1.2057,1.2057,1.2056,1.2057
AUDNZD,20260610,184500,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,184600,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,184700,1.2056,1.2057,1.2056,1.2056
AUDNZD,20260610,184800,1.2057,1.2057,1.2056,1.2057
AUDNZD,20260610,184900,1.2056,1.2057,1.2056,1.2056
AUDNZD,20260610,185000,1.2057,1.2057,1.2055,1.2055
AUDNZD,20260610,185100,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,185200,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260610,185300,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260610,185400,1.2055,1.2055,1.2054,1.2055
AUDNZD,20260610,185500,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260610,185600,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260610,185700,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260610,185800,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260610,185900,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260610,190000,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260610,190100,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260610,190200,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260610,190300,1.2054,1.2057,1.2054,1.2057
AUDNZD,20260610,190400,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260610,190500,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,190600,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260610,190700,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260610,190800,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,190900,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260610,191000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,191100,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260610,191200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,191300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,191400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,191500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,191600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,191700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,191800,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260610,191900,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260610,192000,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,192100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,192200,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,192300,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260610,192400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,192500,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260610,192600,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,192700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,192800,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,192900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,193000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,193100,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260610,193200,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260610,193300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,193400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,193500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,193600,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260610,193700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,193800,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260610,193900,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260610,194000,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260610,194100,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260610,194200,1.2063,1.2063,1.2062,1.2063
AUDNZD,20260610,194300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,194400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,194500,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260610,194600,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260610,194700,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260610,194800,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260610,194900,1.2064,1.2065,1.2063,1.2063
AUDNZD,20260610,195000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,195100,1.2064,1.2064,1.2062,1.2062
AUDNZD,20260610,195200,1.2063,1.2063,1.2062,1.2063
AUDNZD,20260610,195300,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260610,195400,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260610,195500,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260610,195600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,195700,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260610,195800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,195900,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,200000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,200100,1.2063,1.2064,1.2062,1.2062
AUDNZD,20260610,200200,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260610,200300,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,200400,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,200500,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,200600,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,200700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,200800,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,200900,1.2061,1.2063,1.2061,1.2062
AUDNZD,20260610,201000,1.2061,1.2061,1.2059,1.2059
AUDNZD,20260610,201100,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,201200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,201300,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,201400,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,201500,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,201600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,201700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,201800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,201900,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,202000,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,202100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,202200,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,202300,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,202400,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260610,202500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,202600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,202700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,202800,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260610,202900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,203000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,203100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,203200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,203300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,203400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,203500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,203600,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260610,203700,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260610,203800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,203900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,204000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,204100,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,204200,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,204300,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,204400,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,204500,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260610,204600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,204700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,204800,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,204900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,205000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,205100,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,205200,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260610,205300,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260610,205400,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260610,205500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,205600,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,205700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,205800,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260610,205900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,210000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260610,210100,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260610,210200,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260610,210300,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260610,210400,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260610,210500,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260610,210600,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260610,210700,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260610,210800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,210900,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260610,211000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,211100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,211200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,211300,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,211400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,211500,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260610,211600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,211700,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260610,211800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,211900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,212000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,212100,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,212200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,212300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,212400,1.2059,1.2060,1.2058,1.2058
AUDNZD,20260610,212500,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,212600,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260610,212700,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,212800,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,212900,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260610,213000,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,213100,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260610,213200,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,213300,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,213400,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260610,213500,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,213600,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,213700,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,213800,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,213900,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,214000,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260610,214100,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,214200,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,214300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260610,214400,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260610,214500,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,214600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,214700,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260610,214800,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,214900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,215000,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260610,215100,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260610,215200,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260610,215300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,215400,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260610,215500,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,215600,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,215700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,215800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,215900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,220000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,220100,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260610,220200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,220300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260610,220400,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,220500,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260610,220600,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260610,220700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,220800,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260610,220900,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260610,221000,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260610,221100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,221200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,221300,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,221400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,221500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,221600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,221700,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260610,221800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,221900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,222000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,222100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,222200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,222300,1.2067,1.2069,1.2067,1.2069
AUDNZD,20260610,222400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,222500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,222600,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260610,222700,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,222800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,222900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,223000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260610,223100,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,223200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,223300,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260610,223400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,223500,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260610,223600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,223700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,223800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,223900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,224000,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260610,224100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,224200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,224300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,224400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,224500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,224600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,224700,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260610,224800,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,224900,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260610,225000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,225100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,225200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,225300,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260610,225400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,225500,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260610,225600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,225700,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260610,225800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,225900,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260610,230000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260610,230100,1.2068,1.2068,1.2059,1.2059
AUDNZD,20260610,230200,1.2049,1.2064,1.2041,1.2059
AUDNZD,20260610,230300,1.2069,1.2069,1.2065,1.2065
AUDNZD,20260610,230400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260610,230500,1.2065,1.2065,1.2063,1.2063
AUDNZD,20260610,230600,1.2062,1.2062,1.2054,1.2060
AUDNZD,20260610,230700,1.2062,1.2062,1.2057,1.2062
AUDNZD,20260610,230800,1.2064,1.2064,1.2060,1.2060
AUDNZD,20260610,230900,1.2061,1.2064,1.2061,1.2064
AUDNZD,20260610,231000,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260610,231100,1.2066,1.2066,1.2063,1.2064
AUDNZD,20260610,231200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,231300,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260610,231400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260610,231500,1.2064,1.2064,1.2062,1.2062
AUDNZD,20260610,231600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260610,231700,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260610,231800,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260610,231900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,232000,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260610,232100,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260610,232200,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260610,232300,1.2061,1.2061,1.2058,1.2058
AUDNZD,20260610,232400,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,232500,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260610,232600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,232700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260610,232800,1.2061,1.2062,1.2060,1.2062
AUDNZD,20260610,232900,1.2064,1.2069,1.2064,1.2069
AUDNZD,20260610,233000,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260610,233100,1.2069,1.2070,1.2068,1.2069
AUDNZD,20260610,233200,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,233300,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260610,233400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260610,233500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,233600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,233700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,233800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260610,233900,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260610,234000,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260610,234100,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260610,234200,1.2067,1.2070,1.2067,1.2070
AUDNZD,20260610,234300,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260610,234400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260610,234500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260610,234600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260610,234700,1.2069,1.2069,1.2067,1.2068
AUDNZD,20260610,234800,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260610,234900,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260610,235000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260610,235100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260610,235200,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260610,235300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260610,235400,1.2072,1.2072,1.2070,1.2072
AUDNZD,20260610,235500,1.2073,1.2077,1.2073,1.2077
AUDNZD,20260610,235600,1.2076,1.2076,1.2070,1.2070
AUDNZD,20260610,235700,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260610,235800,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260610,235900,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260611,000000,1.2071,1.2071,1.2071,1.2071
NZDCHF,20260610,000100,0.4640,0.4641,0.4639,0.4639
NZDCHF,20260610,000200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,000300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,000400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,000500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,000600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,000700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,000800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,000900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,001000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,001100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260610,001200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,001300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,001400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,001500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,001600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,001700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,001800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,001900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,002000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,002100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,002200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,002300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,002400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,002500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,002600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,002700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,002800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,002900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,003000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,003100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,003200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,003300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,003400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,003500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260610,003600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,003700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,003800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,003900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,004000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,004100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,004200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,004300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,004400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,004500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,004600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260610,004700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,004800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,004900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,005000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,005100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,005200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,005300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,005400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,005500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,005600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,005700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,005800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,005900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,010000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,010100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,010200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,010300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,010400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,010500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,010600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,010700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,010800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,010900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,011000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,011100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,011200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,011300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,011400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,011500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,011600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,011700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,011800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,011900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,012000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260610,012100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,012200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,012300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,012400,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260610,012500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,012600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,012700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,012800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,012900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,013000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,013100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,013200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,013300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260610,013400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,013500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,013600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,013700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,013800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,013900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,014000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,014100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,014200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,014300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,014400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260610,014500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,014600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,014700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,014800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,014900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,015000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,015100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,015200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,015300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,015400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,015500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,015600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,015700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,015800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,015900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,020000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,020100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,020200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,020300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,020400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,020500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,020600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,020700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260610,020800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,020900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,021000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,021100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,021200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260610,021300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260610,021400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,021500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,021600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,021700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260610,021800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,021900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260610,022000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,022100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260610,022200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260610,022300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,022400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,022500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,022600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,022700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,022800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,022900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,023000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,023100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,023200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,023300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260610,023400,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260610,023500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260610,023600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,023700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,023800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,023900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,024000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,024100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260610,024200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,024300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,024400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,024500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,024600,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260610,024700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,024800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260610,024900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260610,025000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,025100,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260610,025200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,025300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,025400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,025500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,025600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260610,025700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260610,025800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,025900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,030000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,030100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,030200,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260610,030300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260610,030400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,030500,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260610,030600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,030700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,030800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,030900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,031000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,031100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,031200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,031300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,031400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,031500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260610,031600,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260610,031700,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260610,031800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,031900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,032000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,032100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,032200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,032300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,032400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260610,032500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,032600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260610,032700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,032800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,032900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,033000,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260610,033100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,033200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,033300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260610,033400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,033500,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260610,033600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260610,033700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260610,033800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260610,033900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260610,034000,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260610,034100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260610,034200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260610,034300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260610,034400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,034500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,034600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260610,034700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260610,034800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260610,034900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260610,035000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260610,035100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260610,035200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260610,035300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260610,035400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260610,035500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260610,035600,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260610,035700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260610,035800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,035900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,040000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,040100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,040200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,040300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260610,040400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,040500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,040600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260610,040700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,040800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,040900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,041000,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260610,041100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,041200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,041300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,041400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,041500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,041600,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260610,041700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,041800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,041900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,042000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,042100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,042200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,042300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,042400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260610,042500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,042600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260610,042700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,042800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,042900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260610,043000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260610,043100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,043200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,043300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,043400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,043500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260610,043600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,043700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260610,043800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,043900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,044000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,044100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,044200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260610,044300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,044400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,044500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,044600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,044700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,044800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260610,044900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,045000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,045100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260610,045200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,045300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260610,045400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,045500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,045600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,045700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,045800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,045900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,050000,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260610,050100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,050200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,050300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,050400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260610,050500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260610,050600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,050700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,050800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,050900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,051000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,051100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,051200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,051300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,051400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,051500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,051600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,051700,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260610,051800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260610,051900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260610,052000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260610,052100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260610,052200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260610,052300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,052400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,052500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,052600,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260610,052700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260610,052800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260610,052900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260610,053000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260610,053100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260610,053200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,053300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,053400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,053500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,053600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,053700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260610,053800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,053900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,054000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,054100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,054200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,054300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260610,054400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,054500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,054600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,054700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,054800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,054900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,055000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,055100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,055200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,055300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,055400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,055500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,055600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,055700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,055800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,055900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,060000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,060100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,060200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,060300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,060400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,060500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,060600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,060700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,060800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,060900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,061000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,061100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,061200,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260610,061300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,061400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,061500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,061600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,061700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260610,061800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,061900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,062000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,062100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260610,062200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,062300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,062400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,062500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,062600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,062700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260610,062800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,062900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,063000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,063100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260610,063200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,063300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,063400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,063500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,063600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,063700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,063800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,063900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,064000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,064100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,064200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,064300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,064400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,064500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,064600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,064700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,064800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,064900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,065000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,065100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260610,065200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,065300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,065400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,065500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,065600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,065700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,065800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,065900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,070000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,070100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,070200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260610,070300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260610,070400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,070500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,070600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260610,070700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,070800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,070900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,071000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,071100,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260610,071200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,071300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,071400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,071500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,071600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260610,071700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,071800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,071900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,072000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,072100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,072200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,072300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260610,072400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,072500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,072600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,072700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260610,072800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,072900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,073000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,073100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260610,073200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,073300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,073400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260610,073500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260610,073600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,073700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,073800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260610,073900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,074000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,074100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260610,074200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,074300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,074400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,074500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,074600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,074700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,074800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,074900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260610,075000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,075100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,075200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,075300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,075400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,075500,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260610,075600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,075700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,075800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,075900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,080000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,080100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,080200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,080300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,080400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,080500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,080600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,080700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,080800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,080900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260610,081000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,081100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,081200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,081300,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260610,081400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,081500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,081600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,081700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,081800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,081900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260610,082000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,082100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,082200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,082300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,082400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,082500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,082600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,082700,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260610,082800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,082900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,083000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,083100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,083200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,083300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,083400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,083500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,083600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,083700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,083800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,083900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,084000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,084100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,084200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,084300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,084400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,084500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,084600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,084700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,084800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,084900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,085000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,085100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,085200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,085300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,085400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,085500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,085600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,085700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,085800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,085900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,090000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,090100,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260610,090200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,090300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,090400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,090500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,090600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,090700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,090800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,090900,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260610,091000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,091100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,091200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,091300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,091400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,091500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,091600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,091700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,091800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260610,091900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260610,092000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,092100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260610,092200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,092300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,092400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,092500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,092600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,092700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,092800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,092900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,093000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,093100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,093200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,093300,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260610,093400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,093500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,093600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,093700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,093800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,093900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,094000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,094100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,094200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,094300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,094400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,094500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,094600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,094700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,094800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,094900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,095000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,095100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,095200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,095300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,095400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,095500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,095600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,095700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,095800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,095900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,100000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,100100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,100200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,100300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,100400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260610,100500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,100600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,100700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,100800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260610,100900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,101000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,101100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,101200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260610,101300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,101400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,101500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,101600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,101700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260610,101800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,101900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,102000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,102100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260610,102200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,102300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260610,102400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,102500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,102600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,102700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,102800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,102900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260610,103000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,103100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,103200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,103300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,103400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,103500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,103600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,103700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,103800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,103900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,104000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,104100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,104200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,104300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,104400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,104500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,104600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,104700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,104800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,104900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,105000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,105100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,105200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,105300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,105400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,105500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,105600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,105700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260610,105800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,105900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,110000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,110100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,110200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,110300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,110400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,110500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260610,110600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,110700,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260610,110800,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260610,110900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,111000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260610,111100,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260610,111200,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260610,111300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,111400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,111500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,111600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,111700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,111800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,111900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,112000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,112100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,112200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,112300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,112400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,112500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,112600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,112700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260610,112800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,112900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,113000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,113100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,113200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,113300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,113400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,113500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,113600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,113700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,113800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,113900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,114000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,114100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260610,114200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,114300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,114400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,114500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,114600,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260610,114700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,114800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,114900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,115000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,115100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,115200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,115300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,115400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,115500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,115600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,115700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,115800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260610,115900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,120000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,120100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,120200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,120300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260610,120400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,120500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,120600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,120700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,120800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,120900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,121000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,121100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,121200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,121300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,121400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,121500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,121600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260610,121700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,121800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,121900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,122000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,122100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,122200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,122300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,122400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,122500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,122600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260610,122700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,122800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,122900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,123000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,123100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,123200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,123300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260610,123400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,123500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,123600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,123700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,123800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,123900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,124000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,124100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,124200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,124300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,124400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,124500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,124600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,124700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,124800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,124900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,125000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,125100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,125200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,125300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,125400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,125500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,125600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,125700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260610,125800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,125900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,130000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260610,130100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,130200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,130300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,130400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,130500,0.4637,0.4638,0.4636,0.4636
NZDCHF,20260610,130600,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260610,130700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260610,130800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,130900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,131000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,131100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,131200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,131300,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260610,131400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,131500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,131600,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260610,131700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,131800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,131900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260610,132000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,132100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,132200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,132300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260610,132400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,132500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,132600,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260610,132700,0.4635,0.4635,0.4633,0.4634
NZDCHF,20260610,132800,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260610,132900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260610,133000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260610,133100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,133200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260610,133300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260610,133400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260610,133500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260610,133600,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260610,133700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260610,133800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260610,133900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260610,134000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,134100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260610,134200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,134300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,134400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,134500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,134600,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260610,134700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,134800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260610,134900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260610,135000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,135100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,135200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,135300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260610,135400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,135500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,135600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,135700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,135800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,135900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,140000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,140100,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260610,140200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,140300,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260610,140400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,140500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,140600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260610,140700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260610,140800,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260610,140900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260610,141000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260610,141100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,141200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,141300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,141400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260610,141500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260610,141600,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260610,141700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260610,141800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,141900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260610,142000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,142100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,142200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260610,142300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,142400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,142500,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260610,142600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260610,142700,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260610,142800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260610,142900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,143000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,143100,0.4637,0.4641,0.4637,0.4639
NZDCHF,20260610,143200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,143300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260610,143400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,143500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,143600,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260610,143700,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260610,143800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,143900,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260610,144000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260610,144100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,144200,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260610,144300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,144400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,144500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,144600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,144700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,144800,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260610,144900,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260610,145000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,145100,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260610,145200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,145300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,145400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,145500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,145600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,145700,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260610,145800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,145900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,150000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,150100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,150200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260610,150300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,150400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260610,150500,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260610,150600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260610,150700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,150800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260610,150900,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260610,151000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260610,151100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260610,151200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,151300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260610,151400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,151500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,151600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,151700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,151800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,151900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,152000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,152100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260610,152200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,152300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,152400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,152500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,152600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,152700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,152800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,152900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,153000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,153100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,153200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,153300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,153400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,153500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,153600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260610,153700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,153800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,153900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260610,154000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,154100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,154200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,154300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,154400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,154500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,154600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,154700,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260610,154800,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260610,154900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,155000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,155100,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260610,155200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260610,155300,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260610,155400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,155500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,155600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260610,155700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,155800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,155900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,160000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,160100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260610,160200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,160300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,160400,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260610,160500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,160600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,160700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,160800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,160900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,161000,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260610,161100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,161200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,161300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,161400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,161500,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260610,161600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260610,161700,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260610,161800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,161900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,162000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,162100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,162200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,162300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,162400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,162500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,162600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,162700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260610,162800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,162900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260610,163000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,163100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,163200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,163300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,163400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,163500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260610,163600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,163700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,163800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,163900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,164000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,164100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,164200,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260610,164300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,164400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,164500,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260610,164600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,164700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,164800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,164900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,165000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,165100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,165200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,165300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,165400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,165500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,165600,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260610,165700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,165800,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260610,165900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260610,170000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,170100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,170200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260610,170300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,170400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,170500,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260610,170600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,170700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,170800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,170900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,171000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260610,171100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,171200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260610,171300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260610,171400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260610,171500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,171600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,171700,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260610,171800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,171900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,172000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,172100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,172200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,172300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,172400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,172500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,172600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,172700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,172800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,172900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260610,173000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260610,173100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,173200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,173300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,173400,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260610,173500,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260610,173600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,173700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260610,173800,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260610,173900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260610,174000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260610,174100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,174200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260610,174300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260610,174400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,174500,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260610,174600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260610,174700,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260610,174800,0.4648,0.4648,0.4646,0.4646
NZDCHF,20260610,174900,0.4645,0.4645,0.4643,0.4643
NZDCHF,20260610,175000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260610,175100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,175200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,175300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260610,175400,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260610,175500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260610,175600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,175700,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260610,175800,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260610,175900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260610,180000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,180100,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260610,180200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,180300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,180400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,180500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,180600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,180700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,180800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260610,180900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,181000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,181100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,181200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,181300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,181400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,181500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,181600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260610,181700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,181800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,181900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,182000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,182100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,182200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,182300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,182400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,182500,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260610,182600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,182700,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260610,182800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,182900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,183000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,183100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,183200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,183300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,183400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,183500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,183600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,183700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,183800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,183900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,184000,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260610,184100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260610,184200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,184300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,184400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,184500,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260610,184600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,184700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,184800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,184900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,185000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,185100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260610,185200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,185300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,185400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260610,185500,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260610,185600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,185700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,185800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260610,185900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260610,190000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260610,190100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,190200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,190300,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260610,190400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,190500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,190600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,190700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,190800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260610,190900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260610,191000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,191100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260610,191200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,191300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,191400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,191500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,191600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,191700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260610,191800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,191900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260610,192000,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260610,192100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,192200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,192300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,192400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,192500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,192600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,192700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,192800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,192900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,193000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,193100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,193200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,193300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,193400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,193500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,193600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,193700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,193800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,193900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260610,194000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,194100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,194200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,194300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,194400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,194500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,194600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,194700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,194800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,194900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,195000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,195100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,195200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,195300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,195400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,195500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260610,195600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,195700,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260610,195800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,195900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,200000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,200100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260610,200200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,200300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,200400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,200500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,200600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,200700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,200800,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260610,200900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,201000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,201100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,201200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,201300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,201400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,201500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,201600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260610,201700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260610,201800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,201900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,202000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,202100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,202200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,202300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260610,202400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,202500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,202600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,202700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,202800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,202900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,203000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260610,203100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,203200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,203300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260610,203400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,203500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,203600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,203700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,203800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,203900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,204000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,204100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,204200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,204300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,204400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,204500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,204600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,204700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,204800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,204900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,205000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260610,205100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,205200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,205300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260610,205400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,205500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,205600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,205700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,205800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,205900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260610,210000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260610,210100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,210200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260610,210300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,210400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,210500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,210600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,210700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260610,210800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,210900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,211000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260610,211100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,211200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260610,211300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260610,211400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,211500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,211600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260610,211700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,211800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,211900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,212000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,212100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,212200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,212300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,212400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,212500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,212600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,212700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,212800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,212900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,213000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260610,213100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,213200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260610,213300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,213400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,213500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,213600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,213700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,213800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,213900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,214000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260610,214100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260610,214200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,214300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,214400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,214500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,214600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,214700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,214800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,214900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,215000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,215100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,215200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,215300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260610,215400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260610,215500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,215600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,215700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,215800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,215900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,220000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,220100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,220200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,220300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260610,220400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260610,220500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260610,220600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,220700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,220800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,220900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,221000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,221100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,221200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,221300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,221400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,221500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,221600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,221700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260610,221800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,221900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,222000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,222100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,222200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,222300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,222400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,222500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,222600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,222700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,222800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,222900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260610,223000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,223100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260610,223200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,223300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,223400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,223500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,223600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,223700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,223800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,223900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,224000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,224100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,224200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,224300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,224400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,224500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,224600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,224700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260610,224800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,224900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,225000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,225100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,225200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,225300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,225400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,225500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,225600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,225700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,225800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,225900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,230000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260610,230100,0.4633,0.4640,0.4632,0.4640
NZDCHF,20260610,230200,0.4642,0.4645,0.4636,0.4639
NZDCHF,20260610,230300,0.4633,0.4636,0.4633,0.4635
NZDCHF,20260610,230400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260610,230500,0.4634,0.4634,0.4632,0.4633
NZDCHF,20260610,230600,0.4636,0.4636,0.4633,0.4633
NZDCHF,20260610,230700,0.4634,0.4635,0.4632,0.4632
NZDCHF,20260610,230800,0.4633,0.4636,0.4633,0.4636
NZDCHF,20260610,230900,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260610,231000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,231100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260610,231200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,231300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,231400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,231500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,231600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,231700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,231800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,231900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,232000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,232100,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260610,232200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260610,232300,0.4635,0.4637,0.4635,0.4637
NZDCHF,20260610,232400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,232500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260610,232600,0.4636,0.4636,0.4632,0.4633
NZDCHF,20260610,232700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260610,232800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260610,232900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260610,233000,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260610,233100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260610,233200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260610,233300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260610,233400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260610,233500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260610,233600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260610,233700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260610,233800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260610,233900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260610,234000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260610,234100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260610,234200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260610,234300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260610,234400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260610,234500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260610,234600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260610,234700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260610,234800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260610,234900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260610,235000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260610,235100,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260610,235200,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260610,235300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260610,235400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260610,235500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260610,235600,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260610,235700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260610,235800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260610,235900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260611,000000,0.4630,0.4630,0.4630,0.4630
NZDCAD,20260610,000100,0.8109,0.8109,0.8106,0.8106
NZDCAD,20260610,000200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,000300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260610,000400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,000500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,000600,0.8104,0.8104,0.8103,0.8104
NZDCAD,20260610,000700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,000800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,000900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260610,001000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,001100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,001200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,001300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260610,001400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,001500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,001600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260610,001700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,001800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,001900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,002000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,002100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,002200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,002300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,002400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,002500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,002600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,002700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,002800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,002900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,003000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,003100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,003200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,003300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,003400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,003500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260610,003600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,003700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,003800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,003900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,004000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,004100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,004200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,004300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260610,004400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,004500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,004600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,004700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,004800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,004900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,005000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,005100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,005200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,005300,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260610,005400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,005500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260610,005600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,005700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,005800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,005900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,010000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,010100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260610,010200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,010300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260610,010400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,010500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,010600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,010700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,010800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,010900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,011000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260610,011100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,011200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,011300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,011400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,011500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260610,011600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,011700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,011800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,011900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,012000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,012100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,012200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,012300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,012400,0.8102,0.8102,0.8099,0.8099
NZDCAD,20260610,012500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,012600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,012700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,012800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,012900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,013000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,013100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,013200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,013300,0.8100,0.8100,0.8099,0.8100
NZDCAD,20260610,013400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,013500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,013600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,013700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,013800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,013900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,014000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,014100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,014200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,014300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,014400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,014500,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260610,014600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,014700,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260610,014800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,014900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,015000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,015100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,015200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,015300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,015400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,015500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,015600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,015700,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260610,015800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260610,015900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,020000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260610,020100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260610,020200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260610,020300,0.8101,0.8104,0.8101,0.8104
NZDCAD,20260610,020400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,020500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,020600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260610,020700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260610,020800,0.8105,0.8106,0.8105,0.8105
NZDCAD,20260610,020900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,021000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,021100,0.8106,0.8106,0.8105,0.8106
NZDCAD,20260610,021200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260610,021300,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260610,021400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,021500,0.8108,0.8110,0.8108,0.8110
NZDCAD,20260610,021600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,021700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260610,021800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,021900,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260610,022000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260610,022100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,022200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20260610,022300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260610,022400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,022500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260610,022600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,022700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,022800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260610,022900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,023000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260610,023100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,023200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,023300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260610,023400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,023500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260610,023600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,023700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260610,023800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260610,023900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260610,024000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,024100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,024200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,024300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,024400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260610,024500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260610,024600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260610,024700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260610,024800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,024900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260610,025000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,025100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260610,025200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,025300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,025400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260610,025500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,025600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260610,025700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,025800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260610,025900,0.8111,0.8112,0.8111,0.8111
NZDCAD,20260610,030000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260610,030100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260610,030200,0.8110,0.8111,0.8109,0.8109
NZDCAD,20260610,030300,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260610,030400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260610,030500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260610,030600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260610,030700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260610,030800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260610,030900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260610,031000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260610,031100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,031200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260610,031300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,031400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,031500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,031600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,031700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260610,031800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260610,031900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,032000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260610,032100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260610,032200,0.8115,0.8117,0.8115,0.8117
NZDCAD,20260610,032300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260610,032400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260610,032500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,032600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,032700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,032800,0.8114,0.8114,0.8113,0.8114
NZDCAD,20260610,032900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,033000,0.8115,0.8116,0.8114,0.8114
NZDCAD,20260610,033100,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260610,033200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,033300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260610,033400,0.8114,0.8116,0.8114,0.8116
NZDCAD,20260610,033500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260610,033600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260610,033700,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260610,033800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260610,033900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260610,034000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260610,034100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260610,034200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260610,034300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260610,034400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260610,034500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260610,034600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260610,034700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260610,034800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260610,034900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260610,035000,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260610,035100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260610,035200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260610,035300,0.8116,0.8117,0.8116,0.8116
NZDCAD,20260610,035400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,035500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260610,035600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260610,035700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,035800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260610,035900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,040000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,040100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,040200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,040300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,040400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260610,040500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260610,040600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260610,040700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260610,040800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,040900,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260610,041000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260610,041100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260610,041200,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260610,041300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,041400,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260610,041500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,041600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,041700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260610,041800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,041900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,042000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,042100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,042200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,042300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260610,042400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260610,042500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,042600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,042700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260610,042800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,042900,0.8112,0.8114,0.8112,0.8114
NZDCAD,20260610,043000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260610,043100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,043200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,043300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,043400,0.8113,0.8114,0.8113,0.8113
NZDCAD,20260610,043500,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260610,043600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,043700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260610,043800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,043900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,044000,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260610,044100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,044200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,044300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,044400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,044500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,044600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,044700,0.8114,0.8114,0.8113,0.8114
NZDCAD,20260610,044800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260610,044900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260610,045000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,045100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,045200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260610,045300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,045400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,045500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,045600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260610,045700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,045800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260610,045900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,050000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260610,050100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260610,050200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260610,050300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260610,050400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,050500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,050600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260610,050700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260610,050800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,050900,0.8115,0.8115,0.8114,0.8115
NZDCAD,20260610,051000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,051100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,051200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,051300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,051400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260610,051500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260610,051600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260610,051700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260610,051800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260610,051900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260610,052000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260610,052100,0.8117,0.8117,0.8115,0.8116
NZDCAD,20260610,052200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,052300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,052400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,052500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,052600,0.8114,0.8116,0.8114,0.8116
NZDCAD,20260610,052700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260610,052800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260610,052900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260610,053000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260610,053100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,053200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,053300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,053400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,053500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,053600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260610,053700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260610,053800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,053900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,054000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,054100,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260610,054200,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260610,054300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260610,054400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,054500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,054600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,054700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,054800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260610,054900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,055000,0.8114,0.8116,0.8114,0.8116
NZDCAD,20260610,055100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260610,055200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260610,055300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260610,055400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260610,055500,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260610,055600,0.8117,0.8117,0.8116,0.8117
NZDCAD,20260610,055700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260610,055800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260610,055900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260610,060000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260610,060100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260610,060200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260610,060300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260610,060400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,060500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,060600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,060700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,060800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,060900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,061000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260610,061100,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260610,061200,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260610,061300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,061400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,061500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,061600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,061700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260610,061800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,061900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,062000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,062100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260610,062200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260610,062300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,062400,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260610,062500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,062600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260610,062700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260610,062800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260610,062900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,063000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,063100,0.8113,0.8113,0.8111,0.8111
NZDCAD,20260610,063200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260610,063300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,063400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,063500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260610,063600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260610,063700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,063800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,063900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,064000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260610,064100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,064200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,064300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260610,064400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,064500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,064600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260610,064700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,064800,0.8107,0.8108,0.8107,0.8107
NZDCAD,20260610,064900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,065000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,065100,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260610,065200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,065300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,065400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260610,065500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,065600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260610,065700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,065800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,065900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260610,070000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,070100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,070200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,070300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,070400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,070500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260610,070600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,070700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,070800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,070900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,071000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260610,071100,0.8104,0.8104,0.8103,0.8104
NZDCAD,20260610,071200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,071300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,071400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,071500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,071600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,071700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260610,071800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,071900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,072000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,072100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260610,072200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260610,072300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,072400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260610,072500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260610,072600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260610,072700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,072800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,072900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,073000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260610,073100,0.8107,0.8108,0.8107,0.8107
NZDCAD,20260610,073200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260610,073300,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260610,073400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,073500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,073600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,073700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,073800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260610,073900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,074000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,074100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260610,074200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260610,074300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,074400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,074500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260610,074600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,074700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,074800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,074900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,075000,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260610,075100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,075200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,075300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,075400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260610,075500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,075600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260610,075700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,075800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,075900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,080000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,080100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,080200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,080300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,080400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260610,080500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260610,080600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260610,080700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260610,080800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,080900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260610,081000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260610,081100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260610,081200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,081300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,081400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,081500,0.8107,0.8107,0.8105,0.8105
NZDCAD,20260610,081600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,081700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,081800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,081900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,082000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,082100,0.8106,0.8107,0.8106,0.8106
NZDCAD,20260610,082200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,082300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,082400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,082500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,082600,0.8104,0.8104,0.8103,0.8104
NZDCAD,20260610,082700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,082800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,082900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,083000,0.8104,0.8106,0.8104,0.8106
NZDCAD,20260610,083100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,083200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,083300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260610,083400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,083500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260610,083600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,083700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,083800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,083900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,084000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260610,084100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,084200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,084300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,084400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260610,084500,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260610,084600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260610,084700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,084800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,084900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,085000,0.8108,0.8108,0.8105,0.8105
NZDCAD,20260610,085100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,085200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,085300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,085400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260610,085500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,085600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260610,085700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,085800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,085900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260610,090000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,090100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,090200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,090300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260610,090400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,090500,0.8102,0.8103,0.8102,0.8102
NZDCAD,20260610,090600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,090700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,090800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,090900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,091000,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260610,091100,0.8103,0.8104,0.8103,0.8103
NZDCAD,20260610,091200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,091300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,091400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260610,091500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,091600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,091700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,091800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,091900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,092000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260610,092100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260610,092200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,092300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260610,092400,0.8103,0.8104,0.8103,0.8103
NZDCAD,20260610,092500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,092600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,092700,0.8102,0.8102,0.8101,0.8102
NZDCAD,20260610,092800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,092900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,093000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,093100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,093200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260610,093300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,093400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,093500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,093600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,093700,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260610,093800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,093900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260610,094000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,094100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260610,094200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,094300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,094400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,094500,0.8098,0.8098,0.8097,0.8098
NZDCAD,20260610,094600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,094700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260610,094800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260610,094900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,095000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,095100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,095200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,095300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260610,095400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,095500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,095600,0.8096,0.8098,0.8096,0.8098
NZDCAD,20260610,095700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260610,095800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,095900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,100000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,100100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,100200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260610,100300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,100400,0.8094,0.8094,0.8092,0.8092
NZDCAD,20260610,100500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,100600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260610,100700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260610,100800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260610,100900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260610,101000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,101100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,101200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,101300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260610,101400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260610,101500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260610,101600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,101700,0.8089,0.8091,0.8089,0.8091
NZDCAD,20260610,101800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260610,101900,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260610,102000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260610,102100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,102200,0.8089,0.8089,0.8088,0.8089
NZDCAD,20260610,102300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,102400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,102500,0.8091,0.8092,0.8091,0.8091
NZDCAD,20260610,102600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,102700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260610,102800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,102900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,103000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,103100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260610,103200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260610,103300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,103400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,103500,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260610,103600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260610,103700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,103800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,103900,0.8092,0.8093,0.8092,0.8092
NZDCAD,20260610,104000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,104100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,104200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260610,104300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260610,104400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,104500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260610,104600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,104700,0.8092,0.8092,0.8090,0.8090
NZDCAD,20260610,104800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,104900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,105000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260610,105100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,105200,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260610,105300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,105400,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260610,105500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260610,105600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,105700,0.8093,0.8094,0.8093,0.8093
NZDCAD,20260610,105800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,105900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,110000,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260610,110100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,110200,0.8091,0.8092,0.8091,0.8091
NZDCAD,20260610,110300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,110400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,110500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,110600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,110700,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260610,110800,0.8092,0.8092,0.8091,0.8092
NZDCAD,20260610,110900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,111000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,111100,0.8091,0.8092,0.8090,0.8092
NZDCAD,20260610,111200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,111300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260610,111400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,111500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,111600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260610,111700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260610,111800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,111900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,112000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,112100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,112200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,112300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,112400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,112500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,112600,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260610,112700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,112800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,112900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260610,113000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260610,113100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260610,113200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,113300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260610,113400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,113500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260610,113600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260610,113700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260610,113800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260610,113900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260610,114000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260610,114100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,114200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,114300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260610,114400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,114500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,114600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260610,114700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260610,114800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260610,114900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260610,115000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,115100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,115200,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260610,115300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260610,115400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,115500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260610,115600,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260610,115700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260610,115800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260610,115900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260610,120000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260610,120100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260610,120200,0.8094,0.8094,0.8092,0.8092
NZDCAD,20260610,120300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,120400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,120500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,120600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,120700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,120800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260610,120900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260610,121000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,121100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,121200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260610,121300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260610,121400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,121500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,121600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,121700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,121800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,121900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,122000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,122100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,122200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260610,122300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,122400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,122500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,122600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,122700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,122800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260610,122900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,123000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,123100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,123200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,123300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,123400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,123500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260610,123600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,123700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,123800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260610,123900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,124000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260610,124100,0.8091,0.8092,0.8091,0.8091
NZDCAD,20260610,124200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,124300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,124400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,124500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,124600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,124700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,124800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,124900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,125000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,125100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,125200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,125300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,125400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260610,125500,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260610,125600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260610,125700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260610,125800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260610,125900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260610,130000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,130100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,130200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,130300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260610,130400,0.8095,0.8095,0.8091,0.8091
NZDCAD,20260610,130500,0.8090,0.8090,0.8085,0.8085
NZDCAD,20260610,130600,0.8084,0.8085,0.8081,0.8085
NZDCAD,20260610,130700,0.8084,0.8086,0.8082,0.8086
NZDCAD,20260610,130800,0.8085,0.8087,0.8084,0.8087
NZDCAD,20260610,130900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260610,131000,0.8086,0.8086,0.8084,0.8085
NZDCAD,20260610,131100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260610,131200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260610,131300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260610,131400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260610,131500,0.8086,0.8088,0.8086,0.8088
NZDCAD,20260610,131600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260610,131700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260610,131800,0.8089,0.8089,0.8088,0.8089
NZDCAD,20260610,131900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260610,132000,0.8088,0.8088,0.8087,0.8088
NZDCAD,20260610,132100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260610,132200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260610,132300,0.8088,0.8089,0.8087,0.8089
NZDCAD,20260610,132400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260610,132500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260610,132600,0.8087,0.8087,0.8083,0.8084
NZDCAD,20260610,132700,0.8085,0.8085,0.8081,0.8081
NZDCAD,20260610,132800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260610,132900,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260610,133000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260610,133100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260610,133200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260610,133300,0.8082,0.8083,0.8082,0.8082
NZDCAD,20260610,133400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260610,133500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260610,133600,0.8085,0.8085,0.8083,0.8083
NZDCAD,20260610,133700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260610,133800,0.8083,0.8083,0.8081,0.8081
NZDCAD,20260610,133900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260610,134000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260610,134100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260610,134200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260610,134300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260610,134400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260610,134500,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260610,134600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260610,134700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,134800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260610,134900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,135000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260610,135100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260610,135200,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260610,135300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260610,135400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260610,135500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260610,135600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,135700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,135800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260610,135900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260610,140000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,140100,0.8084,0.8084,0.8082,0.8082
NZDCAD,20260610,140200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260610,140300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260610,140400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260610,140500,0.8083,0.8083,0.8081,0.8081
NZDCAD,20260610,140600,0.8082,0.8084,0.8082,0.8084
NZDCAD,20260610,140700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,140800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260610,140900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260610,141000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260610,141100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260610,141200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,141300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,141400,0.8085,0.8090,0.8085,0.8088
NZDCAD,20260610,141500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260610,141600,0.8089,0.8089,0.8088,0.8089
NZDCAD,20260610,141700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260610,141800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260610,141900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260610,142000,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260610,142100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,142200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260610,142300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260610,142400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260610,142500,0.8089,0.8090,0.8088,0.8088
NZDCAD,20260610,142600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260610,142700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,142800,0.8089,0.8090,0.8088,0.8088
NZDCAD,20260610,142900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260610,143000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260610,143100,0.8089,0.8102,0.8089,0.8096
NZDCAD,20260610,143200,0.8097,0.8097,0.8091,0.8091
NZDCAD,20260610,143300,0.8090,0.8090,0.8089,0.8090
NZDCAD,20260610,143400,0.8091,0.8096,0.8091,0.8096
NZDCAD,20260610,143500,0.8097,0.8097,0.8096,0.8097
NZDCAD,20260610,143600,0.8096,0.8097,0.8096,0.8096
NZDCAD,20260610,143700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260610,143800,0.8097,0.8099,0.8097,0.8099
NZDCAD,20260610,143900,0.8098,0.8098,0.8097,0.8098
NZDCAD,20260610,144000,0.8099,0.8099,0.8097,0.8098
NZDCAD,20260610,144100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,144200,0.8099,0.8101,0.8099,0.8100
NZDCAD,20260610,144300,0.8099,0.8099,0.8096,0.8096
NZDCAD,20260610,144400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260610,144500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260610,144600,0.8100,0.8102,0.8100,0.8102
NZDCAD,20260610,144700,0.8103,0.8108,0.8103,0.8107
NZDCAD,20260610,144800,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260610,144900,0.8105,0.8107,0.8104,0.8107
NZDCAD,20260610,145000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,145100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260610,145200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260610,145300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,145400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260610,145500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260610,145600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,145700,0.8104,0.8104,0.8101,0.8102
NZDCAD,20260610,145800,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260610,145900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260610,150000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,150100,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260610,150200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,150300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260610,150400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,150500,0.8100,0.8101,0.8100,0.8100
NZDCAD,20260610,150600,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260610,150700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,150800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260610,150900,0.8099,0.8100,0.8099,0.8099
NZDCAD,20260610,151000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260610,151100,0.8100,0.8100,0.8098,0.8098
NZDCAD,20260610,151200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,151300,0.8099,0.8099,0.8098,0.8099
NZDCAD,20260610,151400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,151500,0.8100,0.8100,0.8099,0.8100
NZDCAD,20260610,151600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260610,151700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,151800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260610,151900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260610,152000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,152100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,152200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20260610,152300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260610,152400,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260610,152500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,152600,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260610,152700,0.8102,0.8102,0.8100,0.8100
NZDCAD,20260610,152800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,152900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,153000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260610,153100,0.8099,0.8100,0.8099,0.8099
NZDCAD,20260610,153200,0.8100,0.8100,0.8098,0.8099
NZDCAD,20260610,153300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,153400,0.8098,0.8098,0.8097,0.8098
NZDCAD,20260610,153500,0.8097,0.8098,0.8096,0.8096
NZDCAD,20260610,153600,0.8097,0.8102,0.8097,0.8101
NZDCAD,20260610,153700,0.8102,0.8102,0.8101,0.8102
NZDCAD,20260610,153800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260610,153900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260610,154000,0.8102,0.8103,0.8102,0.8102
NZDCAD,20260610,154100,0.8101,0.8101,0.8100,0.8101
NZDCAD,20260610,154200,0.8100,0.8100,0.8098,0.8098
NZDCAD,20260610,154300,0.8099,0.8101,0.8099,0.8100
NZDCAD,20260610,154400,0.8101,0.8103,0.8101,0.8103
NZDCAD,20260610,154500,0.8104,0.8106,0.8104,0.8106
NZDCAD,20260610,154600,0.8107,0.8107,0.8104,0.8105
NZDCAD,20260610,154700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260610,154800,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260610,154900,0.8104,0.8105,0.8104,0.8104
NZDCAD,20260610,155000,0.8105,0.8105,0.8103,0.8103
NZDCAD,20260610,155100,0.8104,0.8105,0.8103,0.8103
NZDCAD,20260610,155200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260610,155300,0.8102,0.8102,0.8101,0.8102
NZDCAD,20260610,155400,0.8101,0.8102,0.8101,0.8101
NZDCAD,20260610,155500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,155600,0.8101,0.8103,0.8101,0.8102
NZDCAD,20260610,155700,0.8101,0.8104,0.8101,0.8103
NZDCAD,20260610,155800,0.8104,0.8104,0.8102,0.8103
NZDCAD,20260610,155900,0.8104,0.8104,0.8102,0.8102
NZDCAD,20260610,160000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,160100,0.8103,0.8104,0.8102,0.8102
NZDCAD,20260610,160200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260610,160300,0.8103,0.8104,0.8103,0.8103
NZDCAD,20260610,160400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260610,160500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,160600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,160700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260610,160800,0.8107,0.8107,0.8106,0.8107
NZDCAD,20260610,160900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,161000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260610,161100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260610,161200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,161300,0.8111,0.8112,0.8110,0.8111
NZDCAD,20260610,161400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,161500,0.8111,0.8111,0.8109,0.8109
NZDCAD,20260610,161600,0.8108,0.8109,0.8107,0.8109
NZDCAD,20260610,161700,0.8110,0.8112,0.8109,0.8112
NZDCAD,20260610,161800,0.8111,0.8111,0.8109,0.8109
NZDCAD,20260610,161900,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260610,162000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,162100,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260610,162200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,162300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,162400,0.8107,0.8108,0.8106,0.8108
NZDCAD,20260610,162500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260610,162600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,162700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260610,162800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260610,162900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260610,163000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,163100,0.8107,0.8107,0.8106,0.8107
NZDCAD,20260610,163200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,163300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260610,163400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260610,163500,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260610,163600,0.8109,0.8109,0.8107,0.8107
NZDCAD,20260610,163700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260610,163800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,163900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260610,164000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260610,164100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,164200,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260610,164300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,164400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,164500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260610,164600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260610,164700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260610,164800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,164900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,165000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,165100,0.8110,0.8111,0.8109,0.8110
NZDCAD,20260610,165200,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260610,165300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,165400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260610,165500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260610,165600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260610,165700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,165800,0.8104,0.8105,0.8103,0.8105
NZDCAD,20260610,165900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,170000,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260610,170100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,170200,0.8109,0.8111,0.8109,0.8111
NZDCAD,20260610,170300,0.8112,0.8112,0.8110,0.8110
NZDCAD,20260610,170400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260610,170500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260610,170600,0.8107,0.8108,0.8107,0.8107
NZDCAD,20260610,170700,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260610,170800,0.8107,0.8107,0.8106,0.8107
NZDCAD,20260610,170900,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260610,171000,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260610,171100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,171200,0.8107,0.8107,0.8106,0.8107
NZDCAD,20260610,171300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260610,171400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260610,171500,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260610,171600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260610,171700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,171800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260610,171900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,172000,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260610,172100,0.8107,0.8107,0.8106,0.8107
NZDCAD,20260610,172200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260610,172300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,172400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260610,172500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,172600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,172700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,172800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,172900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260610,173000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,173100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,173200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,173300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,173400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260610,173500,0.8108,0.8110,0.8108,0.8109
NZDCAD,20260610,173600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,173700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260610,173800,0.8111,0.8111,0.8109,0.8109
NZDCAD,20260610,173900,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260610,174000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260610,174100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260610,174200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260610,174300,0.8112,0.8112,0.8110,0.8110
NZDCAD,20260610,174400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260610,174500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260610,174600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,174700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260610,174800,0.8113,0.8113,0.8108,0.8108
NZDCAD,20260610,174900,0.8107,0.8107,0.8098,0.8101
NZDCAD,20260610,175000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20260610,175100,0.8105,0.8105,0.8100,0.8101
NZDCAD,20260610,175200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260610,175300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260610,175400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20260610,175500,0.8105,0.8107,0.8105,0.8105
NZDCAD,20260610,175600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,175700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,175800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260610,175900,0.8106,0.8106,0.8105,0.8106
NZDCAD,20260610,180000,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260610,180100,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260610,180200,0.8107,0.8107,0.8105,0.8106
NZDCAD,20260610,180300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,180400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,180500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260610,180600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,180700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260610,180800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260610,180900,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260610,181000,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260610,181100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,181200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260610,181300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,181400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260610,181500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260610,181600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260610,181700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260610,181800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,181900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,182000,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260610,182100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,182200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,182300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,182400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260610,182500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,182600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,182700,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260610,182800,0.8107,0.8108,0.8107,0.8107
NZDCAD,20260610,182900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,183000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,183100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260610,183200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260610,183300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260610,183400,0.8107,0.8107,0.8106,0.8107
NZDCAD,20260610,183500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,183600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,183700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260610,183800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,183900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,184000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260610,184100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260610,184200,0.8109,0.8109,0.8107,0.8107
NZDCAD,20260610,184300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,184400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,184500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,184600,0.8106,0.8106,0.8105,0.8106
NZDCAD,20260610,184700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,184800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260610,184900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260610,185000,0.8103,0.8105,0.8103,0.8105
NZDCAD,20260610,185100,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260610,185200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,185300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,185400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260610,185500,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260610,185600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260610,185700,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260610,185800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,185900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,190000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,190100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,190200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,190300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,190400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260610,190500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260610,190600,0.8107,0.8107,0.8105,0.8105
NZDCAD,20260610,190700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,190800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260610,190900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260610,191000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260610,191100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260610,191200,0.8099,0.8100,0.8099,0.8099
NZDCAD,20260610,191300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,191400,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260610,191500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,191600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260610,191700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260610,191800,0.8099,0.8099,0.8098,0.8099
NZDCAD,20260610,191900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,192000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260610,192100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,192200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,192300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,192400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260610,192500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260610,192600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260610,192700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260610,192800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260610,192900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260610,193000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260610,193100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260610,193200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,193300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260610,193400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,193500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,193600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,193700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,193800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,193900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,194000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260610,194100,0.8094,0.8094,0.8093,0.8094
NZDCAD,20260610,194200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260610,194300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,194400,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260610,194500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,194600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,194700,0.8093,0.8095,0.8093,0.8095
NZDCAD,20260610,194800,0.8095,0.8095,0.8094,0.8095
NZDCAD,20260610,194900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260610,195000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,195100,0.8096,0.8098,0.8095,0.8097
NZDCAD,20260610,195200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,195300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260610,195400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,195500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260610,195600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260610,195700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,195800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,195900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,200000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,200100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260610,200200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,200300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260610,200400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,200500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260610,200600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260610,200700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,200800,0.8101,0.8102,0.8101,0.8101
NZDCAD,20260610,200900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,201000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260610,201100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,201200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260610,201300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260610,201400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260610,201500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260610,201600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,201700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260610,201800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260610,201900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260610,202000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,202100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,202200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260610,202300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260610,202400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260610,202500,0.8098,0.8099,0.8098,0.8098
NZDCAD,20260610,202600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,202700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260610,202800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260610,202900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260610,203000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260610,203100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260610,203200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260610,203300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260610,203400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260610,203500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260610,203600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260610,203700,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260610,203800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260610,203900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,204000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,204100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,204200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260610,204300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260610,204400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260610,204500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,204600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,204700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,204800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260610,204900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,205000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260610,205100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260610,205200,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260610,205300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260610,205400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260610,205500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260610,205600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260610,205700,0.8093,0.8093,0.8092,0.8093
NZDCAD,20260610,205800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260610,205900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260610,210000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260610,210100,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260610,210200,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260610,210300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260610,210400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,210500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260610,210600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260610,210700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260610,210800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260610,210900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260610,211000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260610,211100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260610,211200,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260610,211300,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260610,211400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260610,211500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260610,211600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,211700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,211800,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260610,211900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,212000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,212100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,212200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,212300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,212400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,212500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260610,212600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,212700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,212800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,212900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260610,213000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,213100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,213200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,213300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,213400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260610,213500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,213600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,213700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,213800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,213900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,214000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,214100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,214200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,214300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260610,214400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260610,214500,0.8089,0.8090,0.8089,0.8089
NZDCAD,20260610,214600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260610,214700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260610,214800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,214900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260610,215000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260610,215100,0.8089,0.8090,0.8089,0.8089
NZDCAD,20260610,215200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260610,215300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260610,215400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260610,215500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260610,215600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260610,215700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260610,215800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260610,215900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260610,220000,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260610,220100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260610,220200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260610,220300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260610,220400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260610,220500,0.8087,0.8087,0.8085,0.8085
NZDCAD,20260610,220600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260610,220700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260610,220800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,220900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,221000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260610,221100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260610,221200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260610,221300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260610,221400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260610,221500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260610,221600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260610,221700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260610,221800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260610,221900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260610,222000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260610,222100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260610,222200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260610,222300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260610,222400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260610,222500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260610,222600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260610,222700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260610,222800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260610,222900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260610,223000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260610,223100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260610,223200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260610,223300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260610,223400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,223500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,223600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,223700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,223800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,223900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,224000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,224100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,224200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,224300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260610,224400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260610,224500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260610,224600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260610,224700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260610,224800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260610,224900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,225000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,225100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,225200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,225300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,225400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,225500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,225600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260610,225700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,225800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,225900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260610,230000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,230100,0.8079,0.8094,0.8079,0.8094
NZDCAD,20260610,230200,0.8101,0.8102,0.8087,0.8090
NZDCAD,20260610,230300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260610,230400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260610,230500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260610,230600,0.8091,0.8091,0.8088,0.8089
NZDCAD,20260610,230700,0.8088,0.8090,0.8087,0.8087
NZDCAD,20260610,230800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260610,230900,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260610,231000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,231100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260610,231200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,231300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260610,231400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,231500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260610,231600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260610,231700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260610,231800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260610,231900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260610,232000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260610,232100,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260610,232200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260610,232300,0.8086,0.8088,0.8086,0.8088
NZDCAD,20260610,232400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260610,232500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260610,232600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260610,232700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260610,232800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260610,232900,0.8086,0.8086,0.8083,0.8083
NZDCAD,20260610,233000,0.8082,0.8082,0.8080,0.8081
NZDCAD,20260610,233100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260610,233200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,233300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,233400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,233500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,233600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,233700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,233800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260610,233900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,234000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,234100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260610,234200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260610,234300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260610,234400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260610,234500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260610,234600,0.8079,0.8081,0.8079,0.8081
NZDCAD,20260610,234700,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260610,234800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260610,234900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260610,235000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260610,235100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260610,235200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260610,235300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260610,235400,0.8077,0.8078,0.8076,0.8076
NZDCAD,20260610,235500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260610,235600,0.8073,0.8077,0.8073,0.8076
NZDCAD,20260610,235700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260610,235800,0.8077,0.8077,0.8076,0.8077
NZDCAD,20260610,235900,0.8076,0.8078,0.8076,0.8078
NZDCAD,20260611,000000,0.8077,0.8077,0.8077,0.8077
CADCHF,20260610,000100,0.5722,0.5722,0.5720,0.5720
CADCHF,20260610,000200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,000300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,000400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,000500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,000600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,000700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,000800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,000900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,001000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,001100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,001200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,001300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,001400,0.5723,0.5723,0.5722,0.5722
CADCHF,20260610,001500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,001600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,001700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,001800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,001900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,002000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,002100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,002200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,002300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260610,002400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,002500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,002600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,002700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,002800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,002900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,003000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,003100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,003200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,003300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,003400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,003500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,003600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,003700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,003800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260610,003900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,004000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,004100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,004200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,004300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,004400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,004500,0.5724,0.5724,0.5723,0.5723
CADCHF,20260610,004600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,004700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,004800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,004900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,005000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,005100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,005200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,005300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,005400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,005500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,005600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,005700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,005800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,005900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,010000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,010100,0.5722,0.5723,0.5722,0.5723
CADCHF,20260610,010200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,010300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,010400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,010500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,010600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,010700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,010800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,010900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,011000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,011100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,011200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,011300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260610,011400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,011500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,011600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,011700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,011800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,011900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,012000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,012100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,012200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,012300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,012400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,012500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,012600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,012700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,012800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,012900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,013000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,013100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,013200,0.5723,0.5723,0.5722,0.5722
CADCHF,20260610,013300,0.5722,0.5723,0.5722,0.5723
CADCHF,20260610,013400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,013500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,013600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,013700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,013800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,013900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,014000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,014100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,014200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,014300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,014400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,014500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,014600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,014700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,014800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,014900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,015000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,015100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,015200,0.5723,0.5724,0.5723,0.5724
CADCHF,20260610,015300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,015400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,015500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,015600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,015700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,015800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,015900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,020000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,020100,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,020200,0.5724,0.5724,0.5723,0.5723
CADCHF,20260610,020300,0.5724,0.5724,0.5723,0.5723
CADCHF,20260610,020400,0.5723,0.5723,0.5722,0.5722
CADCHF,20260610,020500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,020600,0.5722,0.5723,0.5722,0.5723
CADCHF,20260610,020700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,020800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,020900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,021000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,021100,0.5722,0.5723,0.5722,0.5723
CADCHF,20260610,021200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,021300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260610,021400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,021500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,021600,0.5723,0.5723,0.5722,0.5722
CADCHF,20260610,021700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,021800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,021900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,022000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,022100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,022200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,022300,0.5723,0.5723,0.5722,0.5723
CADCHF,20260610,022400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,022500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,022600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,022700,0.5722,0.5723,0.5722,0.5723
CADCHF,20260610,022800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,022900,0.5723,0.5723,0.5722,0.5722
CADCHF,20260610,023000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,023100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,023200,0.5723,0.5723,0.5722,0.5722
CADCHF,20260610,023300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,023400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260610,023500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,023600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,023700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,023800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,023900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,024000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,024100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,024200,0.5723,0.5724,0.5723,0.5724
CADCHF,20260610,024300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,024400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,024500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,024600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,024700,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,024800,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,024900,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,025000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,025100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,025200,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,025300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,025400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,025500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,025600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,025700,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,025800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,025900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,030000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,030100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,030200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,030300,0.5724,0.5724,0.5723,0.5723
CADCHF,20260610,030400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,030500,0.5724,0.5724,0.5723,0.5723
CADCHF,20260610,030600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,030700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,030800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,030900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,031000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,031100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,031200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,031300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,031400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,031500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,031600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,031700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,031800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,031900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,032000,0.5722,0.5723,0.5722,0.5723
CADCHF,20260610,032100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,032200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,032300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,032400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,032500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,032600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,032700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,032800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,032900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,033000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,033100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,033200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,033300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,033400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,033500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,033600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,033700,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,033800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,033900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,034000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,034100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,034200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,034300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,034400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,034500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,034600,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,034700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,034800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,034900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,035000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,035100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,035200,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,035300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,035400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,035500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,035600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,035700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,035800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,035900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,040000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,040100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,040200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,040300,0.5726,0.5726,0.5725,0.5725
CADCHF,20260610,040400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,040500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,040600,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,040700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,040800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,040900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,041000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,041100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,041200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,041300,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,041400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,041500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,041600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,041700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,041800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,041900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,042000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,042100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,042200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,042300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,042400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,042500,0.5726,0.5726,0.5725,0.5725
CADCHF,20260610,042600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,042700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,042800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,042900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,043000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,043100,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,043200,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,043300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,043400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,043500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,043600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,043700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,043800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,043900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,044000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,044100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,044200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,044300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,044400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,044500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,044600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,044700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,044800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,044900,0.5724,0.5725,0.5724,0.5724
CADCHF,20260610,045000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,045100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,045200,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,045300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,045400,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,045500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,045600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,045700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,045800,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,045900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,050000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,050100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,050200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,050300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,050400,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,050500,0.5726,0.5726,0.5725,0.5725
CADCHF,20260610,050600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,050700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,050800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,050900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,051000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,051100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,051200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,051300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,051400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,051500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,051600,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,051700,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,051800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,051900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,052000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,052100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,052200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,052300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,052400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,052500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,052600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,052700,0.5725,0.5726,0.5725,0.5725
CADCHF,20260610,052800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,052900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,053000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,053100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,053200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,053300,0.5725,0.5726,0.5725,0.5725
CADCHF,20260610,053400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,053500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,053600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,053700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,053800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,053900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,054000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,054100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,054200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,054300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,054400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,054500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,054600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,054700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,054800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,054900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,055000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,055100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,055200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,055300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,055400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,055500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,055600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,055700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,055800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,055900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,060000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,060100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,060200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,060300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,060400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,060500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,060600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,060700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,060800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,060900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,061000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,061100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,061200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,061300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,061400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,061500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,061600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,061700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,061800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,061900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,062000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,062100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,062200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,062300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,062400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,062500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,062600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,062700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,062800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,062900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,063000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,063100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,063200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,063300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,063400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,063500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,063600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,063700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,063800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,063900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,064000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,064100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,064200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,064300,0.5725,0.5726,0.5725,0.5725
CADCHF,20260610,064400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,064500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,064600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,064700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,064800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,064900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,065000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,065100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,065200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,065300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,065400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,065500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,065600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,065700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,065800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,065900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,070000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,070100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,070200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,070300,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,070400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,070500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,070600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,070700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,070800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,070900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,071000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,071100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,071200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,071300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,071400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,071500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,071600,0.5726,0.5726,0.5725,0.5725
CADCHF,20260610,071700,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,071800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,071900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,072000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,072100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,072200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,072300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,072400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,072500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,072600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,072700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,072800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,072900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,073000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,073100,0.5724,0.5724,0.5723,0.5723
CADCHF,20260610,073200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,073300,0.5724,0.5724,0.5723,0.5723
CADCHF,20260610,073400,0.5723,0.5724,0.5723,0.5723
CADCHF,20260610,073500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,073600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,073700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,073800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260610,073900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,074000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,074100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,074200,0.5721,0.5721,0.5720,0.5720
CADCHF,20260610,074300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,074400,0.5720,0.5721,0.5720,0.5721
CADCHF,20260610,074500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,074600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,074700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,074800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,074900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,075000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,075100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,075200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,075300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,075400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,075500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,075600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,075700,0.5720,0.5721,0.5720,0.5721
CADCHF,20260610,075800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,075900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,080000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,080100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260610,080200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,080300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,080400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,080500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,080600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,080700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,080800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,080900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,081000,0.5720,0.5721,0.5720,0.5721
CADCHF,20260610,081100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260610,081200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,081300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,081400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,081500,0.5720,0.5721,0.5720,0.5720
CADCHF,20260610,081600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,081700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,081800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,081900,0.5721,0.5721,0.5720,0.5720
CADCHF,20260610,082000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,082100,0.5719,0.5720,0.5719,0.5720
CADCHF,20260610,082200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,082300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,082400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,082500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,082600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,082700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,082800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,082900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,083000,0.5721,0.5721,0.5720,0.5720
CADCHF,20260610,083100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,083200,0.5720,0.5720,0.5719,0.5720
CADCHF,20260610,083300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,083400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,083500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,083600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,083700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,083800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260610,083900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260610,084000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260610,084100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260610,084200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260610,084300,0.5719,0.5719,0.5718,0.5718
CADCHF,20260610,084400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260610,084500,0.5718,0.5719,0.5718,0.5719
CADCHF,20260610,084600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,084700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,084800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,084900,0.5720,0.5721,0.5720,0.5721
CADCHF,20260610,085000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,085100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,085200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,085300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260610,085400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,085500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,085600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,085700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,085800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260610,085900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,090000,0.5723,0.5723,0.5722,0.5723
CADCHF,20260610,090100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,090200,0.5722,0.5723,0.5722,0.5723
CADCHF,20260610,090300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,090400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,090500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,090600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,090700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,090800,0.5723,0.5723,0.5722,0.5722
CADCHF,20260610,090900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,091000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,091100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,091200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,091300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,091400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,091500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,091600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,091700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,091800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,091900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,092000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,092100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,092200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,092300,0.5721,0.5722,0.5721,0.5721
CADCHF,20260610,092400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,092500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,092600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,092700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,092800,0.5724,0.5724,0.5723,0.5723
CADCHF,20260610,092900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,093000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,093100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,093200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,093300,0.5723,0.5724,0.5723,0.5724
CADCHF,20260610,093400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,093500,0.5724,0.5725,0.5724,0.5724
CADCHF,20260610,093600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,093700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,093800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,093900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,094000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,094100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,094200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,094300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,094400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,094500,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,094600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,094700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,094800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,094900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,095000,0.5728,0.5728,0.5727,0.5727
CADCHF,20260610,095100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260610,095200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,095300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,095400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,095500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,095600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,095700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,095800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,095900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,100000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260610,100100,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,100200,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,100300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,100400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,100500,0.5728,0.5729,0.5728,0.5729
CADCHF,20260610,100600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260610,100700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,100800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,100900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,101000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,101100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,101200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,101300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,101400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,101500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,101600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,101700,0.5728,0.5728,0.5727,0.5727
CADCHF,20260610,101800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,101900,0.5727,0.5728,0.5727,0.5728
CADCHF,20260610,102000,0.5727,0.5728,0.5727,0.5728
CADCHF,20260610,102100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,102200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260610,102300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,102400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,102500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,102600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,102700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,102800,0.5729,0.5729,0.5728,0.5729
CADCHF,20260610,102900,0.5730,0.5730,0.5729,0.5730
CADCHF,20260610,103000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,103100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,103200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,103300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,103400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,103500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,103600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,103700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,103800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,103900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,104000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,104100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,104200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,104300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,104400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,104500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,104600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,104700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,104800,0.5731,0.5732,0.5731,0.5731
CADCHF,20260610,104900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,105000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,105100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,105200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260610,105300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,105400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,105500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,105600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,105700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,105800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,105900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,110000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,110100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,110200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,110300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,110400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,110500,0.5729,0.5730,0.5728,0.5728
CADCHF,20260610,110600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,110700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,110800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,110900,0.5729,0.5729,0.5728,0.5729
CADCHF,20260610,111000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,111100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260610,111200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,111300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,111400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,111500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,111600,0.5730,0.5730,0.5729,0.5729
CADCHF,20260610,111700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,111800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,111900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,112000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,112100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,112200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,112300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,112400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,112500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,112600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,112700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,112800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,112900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,113000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,113100,0.5731,0.5731,0.5729,0.5729
CADCHF,20260610,113200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260610,113300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,113400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,113500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,113600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,113700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,113800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,113900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260610,114000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,114100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,114200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,114300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,114400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,114500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,114600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,114700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,114800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,114900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,115000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,115100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,115200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,115300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,115400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,115500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,115600,0.5731,0.5732,0.5731,0.5732
CADCHF,20260610,115700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,115800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,115900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,120000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,120100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,120200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,120300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,120400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,120500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,120600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,120700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,120800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,120900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,121000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,121100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,121200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,121300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,121400,0.5730,0.5730,0.5729,0.5729
CADCHF,20260610,121500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,121600,0.5730,0.5730,0.5729,0.5730
CADCHF,20260610,121700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,121800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260610,121900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,122000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,122100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,122200,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,122300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,122400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,122500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,122600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,122700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,122800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,122900,0.5728,0.5728,0.5727,0.5728
CADCHF,20260610,123000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,123100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,123200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,123300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,123400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,123500,0.5729,0.5729,0.5728,0.5729
CADCHF,20260610,123600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,123700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,123800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,123900,0.5728,0.5729,0.5728,0.5729
CADCHF,20260610,124000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,124100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,124200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,124300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,124400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,124500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,124600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,124700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,124800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,124900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,125000,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,125100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,125200,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,125300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,125400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260610,125500,0.5729,0.5730,0.5729,0.5730
CADCHF,20260610,125600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,125700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,125800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260610,125900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,130000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,130100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260610,130200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,130300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,130400,0.5729,0.5731,0.5729,0.5731
CADCHF,20260610,130500,0.5732,0.5734,0.5732,0.5734
CADCHF,20260610,130600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260610,130700,0.5735,0.5735,0.5733,0.5733
CADCHF,20260610,130800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260610,130900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,131000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,131100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,131200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260610,131300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,131400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,131500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260610,131600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,131700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,131800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,131900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,132000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,132100,0.5731,0.5731,0.5730,0.5731
CADCHF,20260610,132200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,132300,0.5730,0.5730,0.5729,0.5729
CADCHF,20260610,132400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,132500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,132600,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,132700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,132800,0.5732,0.5732,0.5731,0.5731
CADCHF,20260610,132900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,133000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,133100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260610,133200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,133300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,133400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,133500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,133600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,133700,0.5731,0.5732,0.5731,0.5732
CADCHF,20260610,133800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,133900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,134000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,134100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,134200,0.5733,0.5734,0.5733,0.5734
CADCHF,20260610,134300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,134400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,134500,0.5734,0.5734,0.5733,0.5734
CADCHF,20260610,134600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,134700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,134800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,134900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260610,135000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260610,135100,0.5735,0.5735,0.5734,0.5734
CADCHF,20260610,135200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,135300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,135400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,135500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,135600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,135700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260610,135800,0.5733,0.5733,0.5732,0.5732
CADCHF,20260610,135900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260610,140000,0.5733,0.5733,0.5732,0.5732
CADCHF,20260610,140100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,140200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,140300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,140400,0.5733,0.5733,0.5732,0.5733
CADCHF,20260610,140500,0.5732,0.5733,0.5732,0.5732
CADCHF,20260610,140600,0.5733,0.5733,0.5731,0.5731
CADCHF,20260610,140700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,140800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,140900,0.5732,0.5733,0.5732,0.5732
CADCHF,20260610,141000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260610,141100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,141200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260610,141300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,141400,0.5731,0.5731,0.5730,0.5731
CADCHF,20260610,141500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,141600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,141700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,141800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,141900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,142000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260610,142100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260610,142200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,142300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,142400,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,142500,0.5730,0.5731,0.5730,0.5730
CADCHF,20260610,142600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,142700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,142800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260610,142900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,143000,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,143100,0.5731,0.5731,0.5727,0.5728
CADCHF,20260610,143200,0.5729,0.5730,0.5728,0.5730
CADCHF,20260610,143300,0.5731,0.5731,0.5730,0.5731
CADCHF,20260610,143400,0.5730,0.5730,0.5728,0.5728
CADCHF,20260610,143500,0.5728,0.5728,0.5727,0.5727
CADCHF,20260610,143600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260610,143700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,143800,0.5726,0.5726,0.5725,0.5725
CADCHF,20260610,143900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,144000,0.5725,0.5725,0.5724,0.5725
CADCHF,20260610,144100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,144200,0.5725,0.5725,0.5723,0.5724
CADCHF,20260610,144300,0.5723,0.5725,0.5723,0.5725
CADCHF,20260610,144400,0.5724,0.5725,0.5724,0.5724
CADCHF,20260610,144500,0.5724,0.5724,0.5723,0.5723
CADCHF,20260610,144600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,144700,0.5722,0.5722,0.5720,0.5720
CADCHF,20260610,144800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260610,144900,0.5721,0.5721,0.5720,0.5720
CADCHF,20260610,145000,0.5720,0.5720,0.5719,0.5720
CADCHF,20260610,145100,0.5719,0.5720,0.5719,0.5719
CADCHF,20260610,145200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260610,145300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260610,145400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260610,145500,0.5722,0.5722,0.5721,0.5721
CADCHF,20260610,145600,0.5721,0.5722,0.5721,0.5721
CADCHF,20260610,145700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260610,145800,0.5722,0.5723,0.5722,0.5723
CADCHF,20260610,145900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260610,150000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,150100,0.5724,0.5724,0.5723,0.5723
CADCHF,20260610,150200,0.5723,0.5723,0.5722,0.5723
CADCHF,20260610,150300,0.5722,0.5723,0.5722,0.5723
CADCHF,20260610,150400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260610,150500,0.5723,0.5724,0.5723,0.5724
CADCHF,20260610,150600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,150700,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,150800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,150900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,151000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,151100,0.5723,0.5724,0.5723,0.5724
CADCHF,20260610,151200,0.5724,0.5724,0.5723,0.5723
CADCHF,20260610,151300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,151400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,151500,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,151600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,151700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,151800,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,151900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,152000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,152100,0.5724,0.5725,0.5724,0.5724
CADCHF,20260610,152200,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,152300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,152400,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,152500,0.5725,0.5725,0.5724,0.5725
CADCHF,20260610,152600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,152700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,152800,0.5726,0.5726,0.5725,0.5725
CADCHF,20260610,152900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,153000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,153100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260610,153200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,153300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,153400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,153500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260610,153600,0.5727,0.5727,0.5725,0.5725
CADCHF,20260610,153700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,153800,0.5727,0.5727,0.5726,0.5726
CADCHF,20260610,153900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,154000,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,154100,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,154200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,154300,0.5727,0.5727,0.5726,0.5727
CADCHF,20260610,154400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,154500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,154600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,154700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,154800,0.5725,0.5726,0.5725,0.5725
CADCHF,20260610,154900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,155000,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,155100,0.5726,0.5726,0.5725,0.5726
CADCHF,20260610,155200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260610,155300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260610,155400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,155500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,155600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,155700,0.5727,0.5727,0.5725,0.5726
CADCHF,20260610,155800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,155900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,160000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260610,160100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,160200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,160300,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,160400,0.5728,0.5728,0.5727,0.5727
CADCHF,20260610,160500,0.5728,0.5728,0.5727,0.5727
CADCHF,20260610,160600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,160700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,160800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,160900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,161000,0.5726,0.5726,0.5725,0.5726
CADCHF,20260610,161100,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,161200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,161300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,161400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,161500,0.5723,0.5724,0.5723,0.5724
CADCHF,20260610,161600,0.5724,0.5725,0.5724,0.5724
CADCHF,20260610,161700,0.5723,0.5724,0.5723,0.5723
CADCHF,20260610,161800,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,161900,0.5726,0.5726,0.5725,0.5726
CADCHF,20260610,162000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,162100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,162200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,162300,0.5725,0.5725,0.5724,0.5725
CADCHF,20260610,162400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,162500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,162600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,162700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,162800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,162900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,163000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,163100,0.5725,0.5725,0.5724,0.5724
CADCHF,20260610,163200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,163300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,163400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,163500,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,163600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,163700,0.5725,0.5726,0.5725,0.5725
CADCHF,20260610,163800,0.5726,0.5726,0.5725,0.5726
CADCHF,20260610,163900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,164000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,164100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,164200,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,164300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,164400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,164500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,164600,0.5726,0.5726,0.5725,0.5726
CADCHF,20260610,164700,0.5725,0.5726,0.5725,0.5725
CADCHF,20260610,164800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,164900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,165000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,165100,0.5724,0.5725,0.5724,0.5725
CADCHF,20260610,165200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,165300,0.5726,0.5726,0.5725,0.5725
CADCHF,20260610,165400,0.5726,0.5726,0.5725,0.5725
CADCHF,20260610,165500,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,165600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260610,165700,0.5727,0.5728,0.5727,0.5727
CADCHF,20260610,165800,0.5728,0.5728,0.5727,0.5727
CADCHF,20260610,165900,0.5726,0.5727,0.5726,0.5726
CADCHF,20260610,170000,0.5725,0.5726,0.5725,0.5725
CADCHF,20260610,170100,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,170200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,170300,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,170400,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,170500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,170600,0.5727,0.5728,0.5727,0.5727
CADCHF,20260610,170700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,170800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,170900,0.5728,0.5728,0.5727,0.5727
CADCHF,20260610,171000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,171100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,171200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,171300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,171400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,171500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,171600,0.5727,0.5727,0.5726,0.5726
CADCHF,20260610,171700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,171800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,171900,0.5727,0.5727,0.5726,0.5726
CADCHF,20260610,172000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260610,172100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,172200,0.5727,0.5727,0.5726,0.5726
CADCHF,20260610,172300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,172400,0.5726,0.5726,0.5725,0.5725
CADCHF,20260610,172500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,172600,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,172700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,172800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,172900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,173000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,173100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,173200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,173300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,173400,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,173500,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,173600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,173700,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,173800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,173900,0.5727,0.5727,0.5726,0.5726
CADCHF,20260610,174000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260610,174100,0.5727,0.5727,0.5726,0.5727
CADCHF,20260610,174200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,174300,0.5727,0.5727,0.5726,0.5727
CADCHF,20260610,174400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,174500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,174600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260610,174700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,174800,0.5729,0.5729,0.5728,0.5729
CADCHF,20260610,174900,0.5730,0.5732,0.5730,0.5730
CADCHF,20260610,175000,0.5729,0.5730,0.5729,0.5730
CADCHF,20260610,175100,0.5729,0.5732,0.5729,0.5731
CADCHF,20260610,175200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,175300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,175400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,175500,0.5728,0.5729,0.5728,0.5728
CADCHF,20260610,175600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,175700,0.5729,0.5729,0.5728,0.5728
CADCHF,20260610,175800,0.5728,0.5729,0.5728,0.5728
CADCHF,20260610,175900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,180000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,180100,0.5728,0.5728,0.5727,0.5727
CADCHF,20260610,180200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,180300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260610,180400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,180500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,180600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,180700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,180800,0.5726,0.5727,0.5726,0.5726
CADCHF,20260610,180900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,181000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,181100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,181200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,181300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,181400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,181500,0.5727,0.5727,0.5725,0.5725
CADCHF,20260610,181600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260610,181700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,181800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,181900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,182000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,182100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260610,182200,0.5725,0.5726,0.5725,0.5726
CADCHF,20260610,182300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,182400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,182500,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,182600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,182700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,182800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,182900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,183000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,183100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,183200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260610,183300,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,183400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,183500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,183600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,183700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,183800,0.5728,0.5728,0.5727,0.5727
CADCHF,20260610,183900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,184000,0.5727,0.5728,0.5727,0.5728
CADCHF,20260610,184100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,184200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,184300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260610,184400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,184500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,184600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,184700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,184800,0.5728,0.5729,0.5728,0.5729
CADCHF,20260610,184900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,185000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,185100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,185200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,185300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,185400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,185500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,185600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,185700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,185800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,185900,0.5728,0.5729,0.5728,0.5729
CADCHF,20260610,190000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,190100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,190200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,190300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,190400,0.5728,0.5728,0.5727,0.5727
CADCHF,20260610,190500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,190600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,190700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,190800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260610,190900,0.5728,0.5729,0.5728,0.5729
CADCHF,20260610,191000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,191100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,191200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,191300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,191400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,191500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,191600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,191700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,191800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,191900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,192000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,192100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,192200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,192300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,192400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,192500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,192600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,192700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,192800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,192900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,193000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260610,193100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,193200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,193300,0.5731,0.5732,0.5731,0.5731
CADCHF,20260610,193400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,193500,0.5731,0.5732,0.5731,0.5732
CADCHF,20260610,193600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,193700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,193800,0.5731,0.5732,0.5731,0.5731
CADCHF,20260610,193900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260610,194000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,194100,0.5732,0.5732,0.5731,0.5732
CADCHF,20260610,194200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,194300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,194400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,194500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,194600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,194700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,194800,0.5731,0.5732,0.5731,0.5732
CADCHF,20260610,194900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,195000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,195100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260610,195200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,195300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,195400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260610,195500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,195600,0.5732,0.5732,0.5731,0.5731
CADCHF,20260610,195700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,195800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,195900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,200000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,200100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,200200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,200300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,200400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,200500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,200600,0.5730,0.5730,0.5729,0.5729
CADCHF,20260610,200700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,200800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260610,200900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,201000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260610,201100,0.5729,0.5729,0.5728,0.5729
CADCHF,20260610,201200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,201300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,201400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,201500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,201600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,201700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260610,201800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,201900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,202000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,202100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,202200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,202300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,202400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,202500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,202600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,202700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,202800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,202900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,203000,0.5731,0.5731,0.5730,0.5731
CADCHF,20260610,203100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,203200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,203300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,203400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,203500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,203600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,203700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,203800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,203900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,204000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,204100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,204200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,204300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,204400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,204500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,204600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,204700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,204800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,204900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,205000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,205100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,205200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260610,205300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,205400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,205500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,205600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,205700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,205800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,205900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260610,210000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260610,210100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,210200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,210300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,210400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260610,210500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,210600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,210700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,210800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,210900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,211000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,211100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,211200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,211300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,211400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,211500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,211600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,211700,0.5733,0.5734,0.5733,0.5733
CADCHF,20260610,211800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260610,211900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,212000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,212100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,212200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,212300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260610,212400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,212500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,212600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,212700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,212800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,212900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,213000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,213100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,213200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,213300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,213400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,213500,0.5734,0.5734,0.5733,0.5733
CADCHF,20260610,213600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260610,213700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,213800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,213900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,214000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,214100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,214200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,214300,0.5733,0.5734,0.5733,0.5734
CADCHF,20260610,214400,0.5733,0.5734,0.5733,0.5734
CADCHF,20260610,214500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,214600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,214700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,214800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,214900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,215000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,215100,0.5734,0.5734,0.5733,0.5734
CADCHF,20260610,215200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260610,215300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260610,215400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,215500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,215600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260610,215700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,215800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,215900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,220000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,220100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260610,220200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,220300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,220400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,220500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,220600,0.5732,0.5733,0.5732,0.5732
CADCHF,20260610,220700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,220800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,220900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,221000,0.5733,0.5733,0.5732,0.5732
CADCHF,20260610,221100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,221200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,221300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,221400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,221500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,221600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,221700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,221800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,221900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,222000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,222100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260610,222200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,222300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,222400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,222500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,222600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,222700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260610,222800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,222900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,223000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,223100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,223200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260610,223300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260610,223400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,223500,0.5732,0.5733,0.5732,0.5732
CADCHF,20260610,223600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,223700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,223800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,223900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,224000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,224100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,224200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,224300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,224400,0.5733,0.5733,0.5732,0.5733
CADCHF,20260610,224500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,224600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,224700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,224800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,224900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,225000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,225100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,225200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,225300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,225400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,225500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260610,225600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,225700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,225800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260610,225900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,230000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260610,230100,0.5732,0.5732,0.5728,0.5730
CADCHF,20260610,230200,0.5728,0.5729,0.5727,0.5727
CADCHF,20260610,230300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,230400,0.5728,0.5728,0.5727,0.5727
CADCHF,20260610,230500,0.5728,0.5728,0.5726,0.5727
CADCHF,20260610,230600,0.5726,0.5728,0.5726,0.5727
CADCHF,20260610,230700,0.5728,0.5728,0.5726,0.5728
CADCHF,20260610,230800,0.5729,0.5731,0.5729,0.5730
CADCHF,20260610,230900,0.5731,0.5731,0.5730,0.5731
CADCHF,20260610,231000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,231100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260610,231200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,231300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,231400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,231500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,231600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260610,231700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260610,231800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,231900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,232000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,232100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,232200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,232300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,232400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,232500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,232600,0.5731,0.5731,0.5727,0.5727
CADCHF,20260610,232700,0.5726,0.5727,0.5726,0.5727
CADCHF,20260610,232800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,232900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260610,233000,0.5729,0.5729,0.5728,0.5729
CADCHF,20260610,233100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,233200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,233300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,233400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,233500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,233600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,233700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,233800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,233900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,234000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,234100,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,234200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,234300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260610,234400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260610,234500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260610,234600,0.5730,0.5731,0.5730,0.5730
CADCHF,20260610,234700,0.5729,0.5731,0.5729,0.5731
CADCHF,20260610,234800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,234900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260610,235000,0.5730,0.5731,0.5730,0.5730
CADCHF,20260610,235100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260610,235200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,235300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,235400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,235500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,235600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,235700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,235800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260610,235900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,000000,0.5730,0.5730,0.5730,0.5730
CADJPY,20260610,000100,114.94,114.94,114.91,114.91
CADJPY,20260610,000200,114.92,114.93,114.92,114.93
CADJPY,20260610,000300,114.93,114.93,114.93,114.93
CADJPY,20260610,000400,114.93,114.93,114.93,114.93
CADJPY,20260610,000500,114.93,114.93,114.93,114.93
CADJPY,20260610,000600,114.93,114.94,114.93,114.94
CADJPY,20260610,000700,114.94,114.94,114.94,114.94
CADJPY,20260610,000800,114.94,114.94,114.94,114.94
CADJPY,20260610,000900,114.94,114.94,114.94,114.94
CADJPY,20260610,001000,114.94,114.94,114.94,114.94
CADJPY,20260610,001100,114.95,114.95,114.94,114.94
CADJPY,20260610,001200,114.94,114.94,114.94,114.94
CADJPY,20260610,001300,114.94,114.94,114.94,114.94
CADJPY,20260610,001400,114.94,114.94,114.94,114.94
CADJPY,20260610,001500,114.94,114.94,114.94,114.94
CADJPY,20260610,001600,114.94,114.94,114.94,114.94
CADJPY,20260610,001700,114.94,114.94,114.94,114.94
CADJPY,20260610,001800,114.94,114.94,114.94,114.94
CADJPY,20260610,001900,114.94,114.94,114.94,114.94
CADJPY,20260610,002000,114.94,114.94,114.94,114.94
CADJPY,20260610,002100,114.94,114.94,114.94,114.94
CADJPY,20260610,002200,114.94,114.94,114.94,114.94
CADJPY,20260610,002300,114.93,114.93,114.93,114.93
CADJPY,20260610,002400,114.93,114.93,114.93,114.93
CADJPY,20260610,002500,114.93,114.93,114.93,114.93
CADJPY,20260610,002600,114.93,114.93,114.93,114.93
CADJPY,20260610,002700,114.93,114.93,114.93,114.93
CADJPY,20260610,002800,114.93,114.93,114.93,114.93
CADJPY,20260610,002900,114.93,114.93,114.93,114.93
CADJPY,20260610,003000,114.93,114.93,114.93,114.93
CADJPY,20260610,003100,114.93,114.93,114.93,114.93
CADJPY,20260610,003200,114.93,114.93,114.93,114.93
CADJPY,20260610,003300,114.93,114.93,114.93,114.93
CADJPY,20260610,003400,114.93,114.93,114.93,114.93
CADJPY,20260610,003500,114.93,114.93,114.92,114.92
CADJPY,20260610,003600,114.92,114.92,114.92,114.92
CADJPY,20260610,003700,114.92,114.93,114.92,114.93
CADJPY,20260610,003800,114.93,114.93,114.93,114.93
CADJPY,20260610,003900,114.93,114.93,114.93,114.93
CADJPY,20260610,004000,114.93,114.93,114.93,114.93
CADJPY,20260610,004100,114.93,114.93,114.93,114.93
CADJPY,20260610,004200,114.93,114.93,114.93,114.93
CADJPY,20260610,004300,114.93,114.93,114.93,114.93
CADJPY,20260610,004400,114.93,114.93,114.93,114.93
CADJPY,20260610,004500,114.93,114.93,114.93,114.93
CADJPY,20260610,004600,114.92,114.92,114.92,114.92
CADJPY,20260610,004700,114.92,114.92,114.92,114.92
CADJPY,20260610,004800,114.92,114.92,114.92,114.92
CADJPY,20260610,004900,114.92,114.92,114.92,114.92
CADJPY,20260610,005000,114.92,114.92,114.92,114.92
CADJPY,20260610,005100,114.92,114.92,114.92,114.92
CADJPY,20260610,005200,114.92,114.92,114.92,114.92
CADJPY,20260610,005300,114.92,114.92,114.92,114.92
CADJPY,20260610,005400,114.92,114.92,114.92,114.92
CADJPY,20260610,005500,114.92,114.92,114.92,114.92
CADJPY,20260610,005600,114.92,114.92,114.92,114.92
CADJPY,20260610,005700,114.92,114.92,114.92,114.92
CADJPY,20260610,005800,114.92,114.92,114.92,114.92
CADJPY,20260610,005900,114.93,114.93,114.93,114.93
CADJPY,20260610,010000,114.93,114.93,114.93,114.93
CADJPY,20260610,010100,114.92,114.92,114.92,114.92
CADJPY,20260610,010200,114.92,114.92,114.92,114.92
CADJPY,20260610,010300,114.92,114.92,114.92,114.92
CADJPY,20260610,010400,114.92,114.92,114.92,114.92
CADJPY,20260610,010500,114.92,114.92,114.92,114.92
CADJPY,20260610,010600,114.92,114.92,114.92,114.92
CADJPY,20260610,010700,114.92,114.92,114.92,114.92
CADJPY,20260610,010800,114.92,114.94,114.92,114.94
CADJPY,20260610,010900,114.94,114.94,114.94,114.94
CADJPY,20260610,011000,114.93,114.93,114.93,114.93
CADJPY,20260610,011100,114.93,114.93,114.93,114.93
CADJPY,20260610,011200,114.93,114.93,114.93,114.93
CADJPY,20260610,011300,114.93,114.94,114.93,114.94
CADJPY,20260610,011400,114.94,114.94,114.94,114.94
CADJPY,20260610,011500,114.93,114.93,114.93,114.93
CADJPY,20260610,011600,114.93,114.93,114.93,114.93
CADJPY,20260610,011700,114.92,114.93,114.92,114.93
CADJPY,20260610,011800,114.93,114.93,114.93,114.93
CADJPY,20260610,011900,114.93,114.93,114.93,114.93
CADJPY,20260610,012000,114.93,114.93,114.93,114.93
CADJPY,20260610,012100,114.92,114.92,114.92,114.92
CADJPY,20260610,012200,114.92,114.92,114.92,114.92
CADJPY,20260610,012300,114.92,114.92,114.92,114.92
CADJPY,20260610,012400,114.92,114.92,114.91,114.91
CADJPY,20260610,012500,114.91,114.91,114.91,114.91
CADJPY,20260610,012600,114.91,114.91,114.91,114.91
CADJPY,20260610,012700,114.91,114.91,114.91,114.91
CADJPY,20260610,012800,114.91,114.91,114.91,114.91
CADJPY,20260610,012900,114.91,114.91,114.90,114.90
CADJPY,20260610,013000,114.90,114.90,114.90,114.90
CADJPY,20260610,013100,114.90,114.90,114.90,114.90
CADJPY,20260610,013200,114.90,114.90,114.90,114.90
CADJPY,20260610,013300,114.90,114.90,114.90,114.90
CADJPY,20260610,013400,114.90,114.90,114.90,114.90
CADJPY,20260610,013500,114.90,114.90,114.90,114.90
CADJPY,20260610,013600,114.90,114.90,114.90,114.90
CADJPY,20260610,013700,114.90,114.90,114.90,114.90
CADJPY,20260610,013800,114.90,114.90,114.90,114.90
CADJPY,20260610,013900,114.91,114.91,114.91,114.91
CADJPY,20260610,014000,114.90,114.90,114.90,114.90
CADJPY,20260610,014100,114.90,114.90,114.90,114.90
CADJPY,20260610,014200,114.90,114.90,114.90,114.90
CADJPY,20260610,014300,114.90,114.90,114.90,114.90
CADJPY,20260610,014400,114.90,114.90,114.90,114.90
CADJPY,20260610,014500,114.90,114.90,114.90,114.90
CADJPY,20260610,014600,114.89,114.89,114.89,114.89
CADJPY,20260610,014700,114.89,114.89,114.89,114.89
CADJPY,20260610,014800,114.89,114.89,114.89,114.89
CADJPY,20260610,014900,114.89,114.89,114.89,114.89
CADJPY,20260610,015000,114.89,114.89,114.89,114.89
CADJPY,20260610,015100,114.89,114.89,114.89,114.89
CADJPY,20260610,015200,114.89,114.89,114.89,114.89
CADJPY,20260610,015300,114.89,114.89,114.88,114.88
CADJPY,20260610,015400,114.89,114.89,114.89,114.89
CADJPY,20260610,015500,114.89,114.89,114.89,114.89
CADJPY,20260610,015600,114.89,114.90,114.89,114.90
CADJPY,20260610,015700,114.90,114.90,114.90,114.90
CADJPY,20260610,015800,114.90,114.90,114.90,114.90
CADJPY,20260610,015900,114.90,114.90,114.90,114.90
CADJPY,20260610,020000,114.90,114.90,114.90,114.90
CADJPY,20260610,020100,114.91,114.91,114.88,114.88
CADJPY,20260610,020200,114.88,114.88,114.88,114.88
CADJPY,20260610,020300,114.88,114.88,114.88,114.88
CADJPY,20260610,020400,114.89,114.89,114.88,114.88
CADJPY,20260610,020500,114.89,114.89,114.89,114.89
CADJPY,20260610,020600,114.89,114.90,114.89,114.90
CADJPY,20260610,020700,114.89,114.89,114.89,114.89
CADJPY,20260610,020800,114.90,114.90,114.89,114.89
CADJPY,20260610,020900,114.89,114.90,114.89,114.90
CADJPY,20260610,021000,114.90,114.90,114.90,114.90
CADJPY,20260610,021100,114.90,114.90,114.90,114.90
CADJPY,20260610,021200,114.90,114.90,114.90,114.90
CADJPY,20260610,021300,114.90,114.90,114.90,114.90
CADJPY,20260610,021400,114.90,114.90,114.90,114.90
CADJPY,20260610,021500,114.91,114.92,114.91,114.92
CADJPY,20260610,021600,114.93,114.93,114.92,114.92
CADJPY,20260610,021700,114.93,114.93,114.92,114.92
CADJPY,20260610,021800,114.93,114.93,114.93,114.93
CADJPY,20260610,021900,114.93,114.93,114.92,114.92
CADJPY,20260610,022000,114.92,114.93,114.92,114.93
CADJPY,20260610,022100,114.93,114.93,114.93,114.93
CADJPY,20260610,022200,114.93,114.93,114.93,114.93
CADJPY,20260610,022300,114.93,114.94,114.93,114.94
CADJPY,20260610,022400,114.94,114.94,114.94,114.94
CADJPY,20260610,022500,114.93,114.94,114.93,114.94
CADJPY,20260610,022600,114.94,114.94,114.94,114.94
CADJPY,20260610,022700,114.93,114.93,114.93,114.93
CADJPY,20260610,022800,114.93,114.94,114.93,114.94
CADJPY,20260610,022900,114.94,114.94,114.94,114.94
CADJPY,20260610,023000,114.93,114.93,114.93,114.93
CADJPY,20260610,023100,114.93,114.94,114.93,114.94
CADJPY,20260610,023200,114.93,114.93,114.93,114.93
CADJPY,20260610,023300,114.93,114.93,114.92,114.93
CADJPY,20260610,023400,114.92,114.92,114.92,114.92
CADJPY,20260610,023500,114.92,114.92,114.91,114.91
CADJPY,20260610,023600,114.92,114.92,114.92,114.92
CADJPY,20260610,023700,114.91,114.91,114.91,114.91
CADJPY,20260610,023800,114.91,114.91,114.91,114.91
CADJPY,20260610,023900,114.91,114.91,114.90,114.91
CADJPY,20260610,024000,114.91,114.91,114.91,114.91
CADJPY,20260610,024100,114.91,114.91,114.91,114.91
CADJPY,20260610,024200,114.91,114.91,114.91,114.91
CADJPY,20260610,024300,114.91,114.91,114.91,114.91
CADJPY,20260610,024400,114.92,114.92,114.90,114.90
CADJPY,20260610,024500,114.90,114.90,114.90,114.90
CADJPY,20260610,024600,114.91,114.91,114.91,114.91
CADJPY,20260610,024700,114.91,114.91,114.90,114.90
CADJPY,20260610,024800,114.90,114.90,114.90,114.90
CADJPY,20260610,024900,114.90,114.90,114.90,114.90
CADJPY,20260610,025000,114.91,114.91,114.91,114.91
CADJPY,20260610,025100,114.92,114.93,114.92,114.92
CADJPY,20260610,025200,114.92,114.92,114.92,114.92
CADJPY,20260610,025300,114.93,114.93,114.92,114.93
CADJPY,20260610,025400,114.94,114.94,114.93,114.94
CADJPY,20260610,025500,114.95,114.95,114.93,114.94
CADJPY,20260610,025600,114.93,114.93,114.91,114.92
CADJPY,20260610,025700,114.92,114.93,114.92,114.93
CADJPY,20260610,025800,114.94,114.94,114.94,114.94
CADJPY,20260610,025900,114.93,114.94,114.93,114.94
CADJPY,20260610,030000,114.94,114.95,114.94,114.95
CADJPY,20260610,030100,114.94,114.94,114.94,114.94
CADJPY,20260610,030200,114.94,114.94,114.92,114.92
CADJPY,20260610,030300,114.91,114.91,114.87,114.88
CADJPY,20260610,030400,114.87,114.87,114.83,114.84
CADJPY,20260610,030500,114.85,114.88,114.85,114.88
CADJPY,20260610,030600,114.87,114.87,114.86,114.86
CADJPY,20260610,030700,114.86,114.87,114.86,114.87
CADJPY,20260610,030800,114.88,114.88,114.88,114.88
CADJPY,20260610,030900,114.87,114.87,114.87,114.87
CADJPY,20260610,031000,114.87,114.88,114.87,114.87
CADJPY,20260610,031100,114.88,114.88,114.87,114.87
CADJPY,20260610,031200,114.88,114.88,114.88,114.88
CADJPY,20260610,031300,114.88,114.88,114.88,114.88
CADJPY,20260610,031400,114.89,114.89,114.89,114.89
CADJPY,20260610,031500,114.89,114.89,114.89,114.89
CADJPY,20260610,031600,114.89,114.89,114.89,114.89
CADJPY,20260610,031700,114.89,114.89,114.89,114.89
CADJPY,20260610,031800,114.90,114.90,114.90,114.90
CADJPY,20260610,031900,114.90,114.90,114.90,114.90
CADJPY,20260610,032000,114.90,114.91,114.90,114.91
CADJPY,20260610,032100,114.92,114.92,114.91,114.91
CADJPY,20260610,032200,114.91,114.91,114.91,114.91
CADJPY,20260610,032300,114.91,114.91,114.91,114.91
CADJPY,20260610,032400,114.92,114.92,114.91,114.91
CADJPY,20260610,032500,114.91,114.91,114.91,114.91
CADJPY,20260610,032600,114.91,114.91,114.91,114.91
CADJPY,20260610,032700,114.91,114.91,114.91,114.91
CADJPY,20260610,032800,114.90,114.90,114.90,114.90
CADJPY,20260610,032900,114.90,114.90,114.90,114.90
CADJPY,20260610,033000,114.91,114.91,114.90,114.91
CADJPY,20260610,033100,114.90,114.91,114.90,114.91
CADJPY,20260610,033200,114.91,114.91,114.91,114.91
CADJPY,20260610,033300,114.91,114.93,114.91,114.93
CADJPY,20260610,033400,114.93,114.93,114.93,114.93
CADJPY,20260610,033500,114.93,114.93,114.93,114.93
CADJPY,20260610,033600,114.94,114.94,114.94,114.94
CADJPY,20260610,033700,114.94,114.94,114.94,114.94
CADJPY,20260610,033800,114.94,114.94,114.94,114.94
CADJPY,20260610,033900,114.94,114.94,114.93,114.93
CADJPY,20260610,034000,114.94,114.94,114.93,114.93
CADJPY,20260610,034100,114.93,114.93,114.93,114.93
CADJPY,20260610,034200,114.92,114.92,114.92,114.92
CADJPY,20260610,034300,114.91,114.91,114.91,114.91
CADJPY,20260610,034400,114.91,114.91,114.90,114.90
CADJPY,20260610,034500,114.90,114.90,114.90,114.90
CADJPY,20260610,034600,114.91,114.91,114.91,114.91
CADJPY,20260610,034700,114.91,114.91,114.91,114.91
CADJPY,20260610,034800,114.91,114.91,114.91,114.91
CADJPY,20260610,034900,114.91,114.91,114.91,114.91
CADJPY,20260610,035000,114.92,114.92,114.92,114.92
CADJPY,20260610,035100,114.92,114.93,114.92,114.92
CADJPY,20260610,035200,114.91,114.92,114.91,114.92
CADJPY,20260610,035300,114.92,114.92,114.92,114.92
CADJPY,20260610,035400,114.92,114.92,114.92,114.92
CADJPY,20260610,035500,114.93,114.93,114.93,114.93
CADJPY,20260610,035600,114.93,114.93,114.93,114.93
CADJPY,20260610,035700,114.93,114.93,114.93,114.93
CADJPY,20260610,035800,114.93,114.93,114.93,114.93
CADJPY,20260610,035900,114.92,114.92,114.92,114.92
CADJPY,20260610,040000,114.92,114.93,114.92,114.93
CADJPY,20260610,040100,114.92,114.92,114.92,114.92
CADJPY,20260610,040200,114.92,114.93,114.92,114.93
CADJPY,20260610,040300,114.92,114.92,114.92,114.92
CADJPY,20260610,040400,114.92,114.92,114.92,114.92
CADJPY,20260610,040500,114.92,114.92,114.92,114.92
CADJPY,20260610,040600,114.92,114.92,114.92,114.92
CADJPY,20260610,040700,114.92,114.92,114.91,114.91
CADJPY,20260610,040800,114.91,114.91,114.91,114.91
CADJPY,20260610,040900,114.91,114.91,114.91,114.91
CADJPY,20260610,041000,114.92,114.92,114.92,114.92
CADJPY,20260610,041100,114.92,114.92,114.92,114.92
CADJPY,20260610,041200,114.92,114.92,114.92,114.92
CADJPY,20260610,041300,114.92,114.93,114.92,114.93
CADJPY,20260610,041400,114.93,114.93,114.93,114.93
CADJPY,20260610,041500,114.92,114.92,114.92,114.92
CADJPY,20260610,041600,114.92,114.92,114.92,114.92
CADJPY,20260610,041700,114.92,114.92,114.92,114.92
CADJPY,20260610,041800,114.92,114.92,114.92,114.92
CADJPY,20260610,041900,114.92,114.92,114.92,114.92
CADJPY,20260610,042000,114.93,114.93,114.92,114.92
CADJPY,20260610,042100,114.92,114.92,114.92,114.92
CADJPY,20260610,042200,114.92,114.92,114.92,114.92
CADJPY,20260610,042300,114.92,114.92,114.92,114.92
CADJPY,20260610,042400,114.92,114.93,114.92,114.93
CADJPY,20260610,042500,114.93,114.93,114.93,114.93
CADJPY,20260610,042600,114.92,114.92,114.92,114.92
CADJPY,20260610,042700,114.93,114.93,114.92,114.92
CADJPY,20260610,042800,114.92,114.92,114.92,114.92
CADJPY,20260610,042900,114.92,114.93,114.92,114.93
CADJPY,20260610,043000,114.93,114.93,114.93,114.93
CADJPY,20260610,043100,114.94,114.94,114.94,114.94
CADJPY,20260610,043200,114.93,114.93,114.93,114.93
CADJPY,20260610,043300,114.93,114.93,114.93,114.93
CADJPY,20260610,043400,114.93,114.93,114.92,114.92
CADJPY,20260610,043500,114.93,114.93,114.93,114.93
CADJPY,20260610,043600,114.93,114.93,114.93,114.93
CADJPY,20260610,043700,114.93,114.93,114.93,114.93
CADJPY,20260610,043800,114.93,114.93,114.93,114.93
CADJPY,20260610,043900,114.93,114.93,114.93,114.93
CADJPY,20260610,044000,114.93,114.93,114.92,114.92
CADJPY,20260610,044100,114.92,114.92,114.92,114.92
CADJPY,20260610,044200,114.92,114.92,114.92,114.92
CADJPY,20260610,044300,114.92,114.92,114.92,114.92
CADJPY,20260610,044400,114.93,114.93,114.92,114.92
CADJPY,20260610,044500,114.92,114.92,114.92,114.92
CADJPY,20260610,044600,114.92,114.92,114.92,114.92
CADJPY,20260610,044700,114.93,114.93,114.93,114.93
CADJPY,20260610,044800,114.93,114.93,114.93,114.93
CADJPY,20260610,044900,114.93,114.93,114.92,114.92
CADJPY,20260610,045000,114.93,114.93,114.93,114.93
CADJPY,20260610,045100,114.93,114.93,114.93,114.93
CADJPY,20260610,045200,114.93,114.93,114.93,114.93
CADJPY,20260610,045300,114.93,114.93,114.93,114.93
CADJPY,20260610,045400,114.92,114.93,114.92,114.93
CADJPY,20260610,045500,114.93,114.93,114.92,114.92
CADJPY,20260610,045600,114.92,114.92,114.92,114.92
CADJPY,20260610,045700,114.92,114.92,114.92,114.92
CADJPY,20260610,045800,114.92,114.92,114.92,114.92
CADJPY,20260610,045900,114.93,114.93,114.93,114.93
CADJPY,20260610,050000,114.92,114.92,114.92,114.92
CADJPY,20260610,050100,114.92,114.92,114.92,114.92
CADJPY,20260610,050200,114.92,114.92,114.91,114.91
CADJPY,20260610,050300,114.92,114.93,114.92,114.93
CADJPY,20260610,050400,114.93,114.93,114.93,114.93
CADJPY,20260610,050500,114.93,114.94,114.93,114.94
CADJPY,20260610,050600,114.94,114.94,114.93,114.93
CADJPY,20260610,050700,114.93,114.93,114.93,114.93
CADJPY,20260610,050800,114.94,114.94,114.94,114.94
CADJPY,20260610,050900,114.94,114.94,114.94,114.94
CADJPY,20260610,051000,114.94,114.94,114.94,114.94
CADJPY,20260610,051100,114.93,114.93,114.93,114.93
CADJPY,20260610,051200,114.93,114.94,114.93,114.94
CADJPY,20260610,051300,114.94,114.94,114.94,114.94
CADJPY,20260610,051400,114.94,114.94,114.94,114.94
CADJPY,20260610,051500,114.94,114.94,114.94,114.94
CADJPY,20260610,051600,114.94,114.94,114.94,114.94
CADJPY,20260610,051700,114.94,114.94,114.94,114.94
CADJPY,20260610,051800,114.95,114.95,114.95,114.95
CADJPY,20260610,051900,114.94,114.94,114.94,114.94
CADJPY,20260610,052000,114.94,114.94,114.94,114.94
CADJPY,20260610,052100,114.94,114.94,114.94,114.94
CADJPY,20260610,052200,114.94,114.94,114.93,114.93
CADJPY,20260610,052300,114.93,114.93,114.93,114.93
CADJPY,20260610,052400,114.93,114.93,114.93,114.93
CADJPY,20260610,052500,114.93,114.93,114.93,114.93
CADJPY,20260610,052600,114.93,114.93,114.93,114.93
CADJPY,20260610,052700,114.93,114.93,114.93,114.93
CADJPY,20260610,052800,114.93,114.93,114.93,114.93
CADJPY,20260610,052900,114.93,114.93,114.93,114.93
CADJPY,20260610,053000,114.93,114.93,114.93,114.93
CADJPY,20260610,053100,114.92,114.93,114.92,114.93
CADJPY,20260610,053200,114.93,114.93,114.93,114.93
CADJPY,20260610,053300,114.93,114.93,114.93,114.93
CADJPY,20260610,053400,114.93,114.93,114.93,114.93
CADJPY,20260610,053500,114.93,114.93,114.93,114.93
CADJPY,20260610,053600,114.92,114.92,114.92,114.92
CADJPY,20260610,053700,114.92,114.92,114.92,114.92
CADJPY,20260610,053800,114.92,114.92,114.92,114.92
CADJPY,20260610,053900,114.92,114.92,114.92,114.92
CADJPY,20260610,054000,114.92,114.92,114.92,114.92
CADJPY,20260610,054100,114.92,114.92,114.92,114.92
CADJPY,20260610,054200,114.92,114.92,114.92,114.92
CADJPY,20260610,054300,114.92,114.92,114.92,114.92
CADJPY,20260610,054400,114.92,114.92,114.92,114.92
CADJPY,20260610,054500,114.92,114.92,114.92,114.92
CADJPY,20260610,054600,114.92,114.92,114.92,114.92
CADJPY,20260610,054700,114.93,114.93,114.93,114.93
CADJPY,20260610,054800,114.93,114.93,114.93,114.93
CADJPY,20260610,054900,114.93,114.93,114.93,114.93
CADJPY,20260610,055000,114.94,114.94,114.94,114.94
CADJPY,20260610,055100,114.94,114.94,114.94,114.94
CADJPY,20260610,055200,114.94,114.94,114.94,114.94
CADJPY,20260610,055300,114.94,114.94,114.94,114.94
CADJPY,20260610,055400,114.94,114.95,114.94,114.95
CADJPY,20260610,055500,114.95,114.95,114.95,114.95
CADJPY,20260610,055600,114.95,114.95,114.95,114.95
CADJPY,20260610,055700,114.95,114.95,114.95,114.95
CADJPY,20260610,055800,114.94,114.94,114.94,114.94
CADJPY,20260610,055900,114.94,114.94,114.94,114.94
CADJPY,20260610,060000,114.94,114.94,114.94,114.94
CADJPY,20260610,060100,114.95,114.95,114.94,114.94
CADJPY,20260610,060200,114.94,114.95,114.94,114.95
CADJPY,20260610,060300,114.95,114.95,114.95,114.95
CADJPY,20260610,060400,114.95,114.95,114.95,114.95
CADJPY,20260610,060500,114.95,114.95,114.95,114.95
CADJPY,20260610,060600,114.95,114.95,114.95,114.95
CADJPY,20260610,060700,114.95,114.95,114.95,114.95
CADJPY,20260610,060800,114.95,114.95,114.95,114.95
CADJPY,20260610,060900,114.95,114.95,114.95,114.95
CADJPY,20260610,061000,114.95,114.95,114.95,114.95
CADJPY,20260610,061100,114.96,114.96,114.96,114.96
CADJPY,20260610,061200,114.95,114.95,114.95,114.95
CADJPY,20260610,061300,114.95,114.95,114.94,114.94
CADJPY,20260610,061400,114.94,114.94,114.94,114.94
CADJPY,20260610,061500,114.93,114.93,114.93,114.93
CADJPY,20260610,061600,114.93,114.93,114.93,114.93
CADJPY,20260610,061700,114.93,114.93,114.93,114.93
CADJPY,20260610,061800,114.93,114.93,114.93,114.93
CADJPY,20260610,061900,114.92,114.92,114.92,114.92
CADJPY,20260610,062000,114.92,114.92,114.92,114.92
CADJPY,20260610,062100,114.92,114.93,114.92,114.93
CADJPY,20260610,062200,114.93,114.94,114.93,114.94
CADJPY,20260610,062300,114.94,114.94,114.94,114.94
CADJPY,20260610,062400,114.94,114.94,114.94,114.94
CADJPY,20260610,062500,114.93,114.94,114.93,114.93
CADJPY,20260610,062600,114.93,114.93,114.93,114.93
CADJPY,20260610,062700,114.93,114.93,114.93,114.93
CADJPY,20260610,062800,114.94,114.94,114.94,114.94
CADJPY,20260610,062900,114.93,114.93,114.93,114.93
CADJPY,20260610,063000,114.93,114.93,114.93,114.93
CADJPY,20260610,063100,114.93,114.93,114.93,114.93
CADJPY,20260610,063200,114.93,114.93,114.93,114.93
CADJPY,20260610,063300,114.93,114.93,114.93,114.93
CADJPY,20260610,063400,114.93,114.93,114.92,114.92
CADJPY,20260610,063500,114.92,114.93,114.92,114.93
CADJPY,20260610,063600,114.93,114.93,114.93,114.93
CADJPY,20260610,063700,114.93,114.93,114.93,114.93
CADJPY,20260610,063800,114.93,114.93,114.93,114.93
CADJPY,20260610,063900,114.93,114.93,114.93,114.93
CADJPY,20260610,064000,114.93,114.93,114.93,114.93
CADJPY,20260610,064100,114.92,114.92,114.92,114.92
CADJPY,20260610,064200,114.92,114.92,114.92,114.92
CADJPY,20260610,064300,114.92,114.92,114.92,114.92
CADJPY,20260610,064400,114.92,114.92,114.92,114.92
CADJPY,20260610,064500,114.92,114.93,114.92,114.92
CADJPY,20260610,064600,114.92,114.92,114.92,114.92
CADJPY,20260610,064700,114.92,114.92,114.92,114.92
CADJPY,20260610,064800,114.92,114.92,114.92,114.92
CADJPY,20260610,064900,114.92,114.92,114.92,114.92
CADJPY,20260610,065000,114.92,114.92,114.92,114.92
CADJPY,20260610,065100,114.93,114.93,114.93,114.93
CADJPY,20260610,065200,114.93,114.93,114.93,114.93
CADJPY,20260610,065300,114.93,114.93,114.93,114.93
CADJPY,20260610,065400,114.92,114.92,114.92,114.92
CADJPY,20260610,065500,114.92,114.93,114.92,114.93
CADJPY,20260610,065600,114.93,114.93,114.93,114.93
CADJPY,20260610,065700,114.93,114.93,114.93,114.93
CADJPY,20260610,065800,114.93,114.93,114.93,114.93
CADJPY,20260610,065900,114.93,114.94,114.93,114.94
CADJPY,20260610,070000,114.94,114.94,114.94,114.94
CADJPY,20260610,070100,114.94,114.94,114.94,114.94
CADJPY,20260610,070200,114.94,114.94,114.94,114.94
CADJPY,20260610,070300,114.94,114.94,114.94,114.94
CADJPY,20260610,070400,114.94,114.94,114.94,114.94
CADJPY,20260610,070500,114.94,114.94,114.94,114.94
CADJPY,20260610,070600,114.94,114.94,114.94,114.94
CADJPY,20260610,070700,114.94,114.94,114.94,114.94
CADJPY,20260610,070800,114.94,114.94,114.94,114.94
CADJPY,20260610,070900,114.94,114.94,114.94,114.94
CADJPY,20260610,071000,114.94,114.94,114.93,114.93
CADJPY,20260610,071100,114.93,114.93,114.93,114.93
CADJPY,20260610,071200,114.94,114.94,114.94,114.94
CADJPY,20260610,071300,114.94,114.94,114.94,114.94
CADJPY,20260610,071400,114.94,114.94,114.94,114.94
CADJPY,20260610,071500,114.94,114.94,114.94,114.94
CADJPY,20260610,071600,114.94,114.94,114.94,114.94
CADJPY,20260610,071700,114.94,114.94,114.94,114.94
CADJPY,20260610,071800,114.93,114.93,114.93,114.93
CADJPY,20260610,071900,114.93,114.93,114.93,114.93
CADJPY,20260610,072000,114.93,114.93,114.93,114.93
CADJPY,20260610,072100,114.93,114.93,114.93,114.93
CADJPY,20260610,072200,114.93,114.94,114.93,114.94
CADJPY,20260610,072300,114.94,114.94,114.94,114.94
CADJPY,20260610,072400,114.94,114.94,114.94,114.94
CADJPY,20260610,072500,114.94,114.94,114.94,114.94
CADJPY,20260610,072600,114.94,114.94,114.94,114.94
CADJPY,20260610,072700,114.94,114.94,114.94,114.94
CADJPY,20260610,072800,114.94,114.94,114.94,114.94
CADJPY,20260610,072900,114.94,114.94,114.94,114.94
CADJPY,20260610,073000,114.95,114.95,114.95,114.95
CADJPY,20260610,073100,114.95,114.95,114.95,114.95
CADJPY,20260610,073200,114.95,114.95,114.94,114.94
CADJPY,20260610,073300,114.95,114.95,114.95,114.95
CADJPY,20260610,073400,114.95,114.95,114.95,114.95
CADJPY,20260610,073500,114.96,114.97,114.96,114.97
CADJPY,20260610,073600,114.97,114.97,114.97,114.97
CADJPY,20260610,073700,114.98,114.98,114.98,114.98
CADJPY,20260610,073800,114.98,114.98,114.98,114.98
CADJPY,20260610,073900,114.98,114.98,114.96,114.96
CADJPY,20260610,074000,114.96,114.96,114.96,114.96
CADJPY,20260610,074100,114.97,114.97,114.97,114.97
CADJPY,20260610,074200,114.97,114.98,114.97,114.98
CADJPY,20260610,074300,114.98,114.98,114.97,114.97
CADJPY,20260610,074400,114.98,114.98,114.97,114.97
CADJPY,20260610,074500,114.97,114.97,114.97,114.97
CADJPY,20260610,074600,114.96,114.96,114.96,114.96
CADJPY,20260610,074700,114.96,114.96,114.96,114.96
CADJPY,20260610,074800,114.96,114.96,114.96,114.96
CADJPY,20260610,074900,114.96,114.96,114.96,114.96
CADJPY,20260610,075000,114.96,114.97,114.96,114.96
CADJPY,20260610,075100,114.96,114.96,114.96,114.96
CADJPY,20260610,075200,114.96,114.96,114.95,114.95
CADJPY,20260610,075300,114.95,114.95,114.95,114.95
CADJPY,20260610,075400,114.96,114.96,114.95,114.95
CADJPY,20260610,075500,114.96,114.96,114.96,114.96
CADJPY,20260610,075600,114.96,114.96,114.96,114.96
CADJPY,20260610,075700,114.96,114.96,114.96,114.96
CADJPY,20260610,075800,114.96,114.97,114.96,114.97
CADJPY,20260610,075900,114.96,114.96,114.96,114.96
CADJPY,20260610,080000,114.96,114.96,114.96,114.96
CADJPY,20260610,080100,114.97,114.97,114.96,114.96
CADJPY,20260610,080200,114.96,114.96,114.96,114.96
CADJPY,20260610,080300,114.96,114.96,114.96,114.96
CADJPY,20260610,080400,114.96,114.97,114.96,114.96
CADJPY,20260610,080500,114.97,114.97,114.97,114.97
CADJPY,20260610,080600,114.97,114.97,114.96,114.97
CADJPY,20260610,080700,114.98,114.98,114.98,114.98
CADJPY,20260610,080800,114.98,114.99,114.98,114.99
CADJPY,20260610,080900,114.98,114.99,114.98,114.99
CADJPY,20260610,081000,115.00,115.00,115.00,115.00
CADJPY,20260610,081100,115.00,115.00,114.99,114.99
CADJPY,20260610,081200,114.99,114.99,114.99,114.99
CADJPY,20260610,081300,114.99,114.99,114.99,114.99
CADJPY,20260610,081400,114.99,114.99,114.98,114.99
CADJPY,20260610,081500,114.98,114.98,114.97,114.97
CADJPY,20260610,081600,114.97,114.97,114.97,114.97
CADJPY,20260610,081700,114.97,114.97,114.97,114.97
CADJPY,20260610,081800,114.98,114.98,114.97,114.97
CADJPY,20260610,081900,114.97,114.97,114.96,114.97
CADJPY,20260610,082000,114.98,114.98,114.97,114.97
CADJPY,20260610,082100,114.97,114.97,114.97,114.97
CADJPY,20260610,082200,114.98,114.98,114.98,114.98
CADJPY,20260610,082300,114.98,114.98,114.97,114.97
CADJPY,20260610,082400,114.98,114.98,114.97,114.97
CADJPY,20260610,082500,114.98,114.98,114.98,114.98
CADJPY,20260610,082600,114.99,114.99,114.99,114.99
CADJPY,20260610,082700,114.99,115.00,114.99,115.00
CADJPY,20260610,082800,114.99,114.99,114.99,114.99
CADJPY,20260610,082900,114.99,114.99,114.99,114.99
CADJPY,20260610,083000,114.99,114.99,114.98,114.98
CADJPY,20260610,083100,114.98,114.98,114.98,114.98
CADJPY,20260610,083200,114.99,114.99,114.99,114.99
CADJPY,20260610,083300,114.99,115.00,114.99,115.00
CADJPY,20260610,083400,114.99,114.99,114.99,114.99
CADJPY,20260610,083500,114.99,115.00,114.99,115.00
CADJPY,20260610,083600,115.00,115.00,115.00,115.00
CADJPY,20260610,083700,115.00,115.00,115.00,115.00
CADJPY,20260610,083800,115.00,115.00,115.00,115.00
CADJPY,20260610,083900,115.00,115.00,115.00,115.00
CADJPY,20260610,084000,115.00,115.00,115.00,115.00
CADJPY,20260610,084100,115.00,115.00,115.00,115.00
CADJPY,20260610,084200,115.01,115.01,115.01,115.01
CADJPY,20260610,084300,115.01,115.01,115.01,115.01
CADJPY,20260610,084400,115.01,115.01,115.01,115.01
CADJPY,20260610,084500,115.01,115.02,115.01,115.01
CADJPY,20260610,084600,115.02,115.02,115.01,115.01
CADJPY,20260610,084700,115.01,115.01,115.01,115.01
CADJPY,20260610,084800,115.02,115.02,115.02,115.02
CADJPY,20260610,084900,115.02,115.02,115.02,115.02
CADJPY,20260610,085000,115.02,115.02,115.02,115.02
CADJPY,20260610,085100,115.02,115.02,115.01,115.01
CADJPY,20260610,085200,115.01,115.01,115.01,115.01
CADJPY,20260610,085300,115.00,115.00,115.00,115.00
CADJPY,20260610,085400,115.00,115.00,115.00,115.00
CADJPY,20260610,085500,115.00,115.00,115.00,115.00
CADJPY,20260610,085600,115.00,115.00,115.00,115.00
CADJPY,20260610,085700,115.00,115.00,115.00,115.00
CADJPY,20260610,085800,115.00,115.00,115.00,115.00
CADJPY,20260610,085900,115.00,115.00,115.00,115.00
CADJPY,20260610,090000,115.00,115.00,115.00,115.00
CADJPY,20260610,090100,114.99,114.99,114.99,114.99
CADJPY,20260610,090200,114.99,114.99,114.98,114.99
CADJPY,20260610,090300,114.99,114.99,114.99,114.99
CADJPY,20260610,090400,115.00,115.00,115.00,115.00
CADJPY,20260610,090500,115.00,115.00,115.00,115.00
CADJPY,20260610,090600,115.00,115.00,114.99,114.99
CADJPY,20260610,090700,115.00,115.00,115.00,115.00
CADJPY,20260610,090800,115.00,115.01,115.00,115.00
CADJPY,20260610,090900,115.00,115.00,114.99,114.99
CADJPY,20260610,091000,115.00,115.01,115.00,115.01
CADJPY,20260610,091100,115.01,115.01,115.01,115.01
CADJPY,20260610,091200,115.01,115.02,115.01,115.02
CADJPY,20260610,091300,115.01,115.01,115.01,115.01
CADJPY,20260610,091400,115.01,115.01,115.01,115.01
CADJPY,20260610,091500,115.00,115.01,115.00,115.01
CADJPY,20260610,091600,115.02,115.02,115.01,115.01
CADJPY,20260610,091700,115.01,115.01,115.01,115.01
CADJPY,20260610,091800,115.01,115.01,115.01,115.01
CADJPY,20260610,091900,115.01,115.01,115.01,115.01
CADJPY,20260610,092000,115.02,115.02,115.02,115.02
CADJPY,20260610,092100,115.02,115.02,115.02,115.02
CADJPY,20260610,092200,115.02,115.02,115.02,115.02
CADJPY,20260610,092300,115.02,115.03,115.02,115.03
CADJPY,20260610,092400,115.03,115.03,115.03,115.03
CADJPY,20260610,092500,115.03,115.03,115.03,115.03
CADJPY,20260610,092600,115.02,115.02,115.02,115.02
CADJPY,20260610,092700,115.02,115.03,115.02,115.03
CADJPY,20260610,092800,115.03,115.03,115.03,115.03
CADJPY,20260610,092900,115.03,115.03,115.03,115.03
CADJPY,20260610,093000,115.02,115.02,115.02,115.02
CADJPY,20260610,093100,115.03,115.03,115.03,115.03
CADJPY,20260610,093200,115.03,115.03,115.03,115.03
CADJPY,20260610,093300,115.03,115.03,115.03,115.03
CADJPY,20260610,093400,115.03,115.03,115.03,115.03
CADJPY,20260610,093500,115.03,115.04,115.03,115.04
CADJPY,20260610,093600,115.03,115.03,115.03,115.03
CADJPY,20260610,093700,115.03,115.03,115.03,115.03
CADJPY,20260610,093800,115.03,115.04,115.03,115.04
CADJPY,20260610,093900,115.03,115.03,115.03,115.03
CADJPY,20260610,094000,115.03,115.03,115.03,115.03
CADJPY,20260610,094100,115.04,115.04,115.04,115.04
CADJPY,20260610,094200,115.04,115.04,115.03,115.03
CADJPY,20260610,094300,115.04,115.04,115.03,115.03
CADJPY,20260610,094400,115.04,115.04,115.04,115.04
CADJPY,20260610,094500,115.04,115.05,115.04,115.05
CADJPY,20260610,094600,115.05,115.05,115.05,115.05
CADJPY,20260610,094700,115.05,115.05,115.05,115.05
CADJPY,20260610,094800,115.05,115.06,115.05,115.06
CADJPY,20260610,094900,115.06,115.06,115.06,115.06
CADJPY,20260610,095000,115.07,115.07,115.07,115.07
CADJPY,20260610,095100,115.07,115.07,115.07,115.07
CADJPY,20260610,095200,115.07,115.07,115.07,115.07
CADJPY,20260610,095300,115.07,115.07,115.07,115.07
CADJPY,20260610,095400,115.06,115.06,115.06,115.06
CADJPY,20260610,095500,115.06,115.06,115.06,115.06
CADJPY,20260610,095600,115.06,115.06,115.06,115.06
CADJPY,20260610,095700,115.06,115.06,115.06,115.06
CADJPY,20260610,095800,115.06,115.06,115.04,115.05
CADJPY,20260610,095900,115.05,115.05,115.05,115.05
CADJPY,20260610,100000,115.04,115.04,115.04,115.04
CADJPY,20260610,100100,115.04,115.04,115.04,115.04
CADJPY,20260610,100200,115.04,115.04,115.04,115.04
CADJPY,20260610,100300,115.03,115.04,115.03,115.04
CADJPY,20260610,100400,115.03,115.03,115.03,115.03
CADJPY,20260610,100500,115.04,115.05,115.04,115.05
CADJPY,20260610,100600,115.05,115.05,115.05,115.05
CADJPY,20260610,100700,115.05,115.05,115.05,115.05
CADJPY,20260610,100800,115.05,115.05,115.05,115.05
CADJPY,20260610,100900,115.04,115.04,115.04,115.04
CADJPY,20260610,101000,115.05,115.05,115.05,115.05
CADJPY,20260610,101100,115.06,115.06,115.06,115.06
CADJPY,20260610,101200,115.06,115.06,115.06,115.06
CADJPY,20260610,101300,115.06,115.06,115.06,115.06
CADJPY,20260610,101400,115.06,115.07,115.06,115.07
CADJPY,20260610,101500,115.07,115.07,115.07,115.07
CADJPY,20260610,101600,115.08,115.08,115.08,115.08
CADJPY,20260610,101700,115.07,115.08,115.07,115.08
CADJPY,20260610,101800,115.08,115.08,115.08,115.08
CADJPY,20260610,101900,115.07,115.07,115.06,115.07
CADJPY,20260610,102000,115.08,115.08,115.08,115.08
CADJPY,20260610,102100,115.08,115.08,115.08,115.08
CADJPY,20260610,102200,115.09,115.09,115.09,115.09
CADJPY,20260610,102300,115.08,115.08,115.08,115.08
CADJPY,20260610,102400,115.08,115.08,115.08,115.08
CADJPY,20260610,102500,115.08,115.08,115.08,115.08
CADJPY,20260610,102600,115.08,115.09,115.08,115.09
CADJPY,20260610,102700,115.09,115.09,115.09,115.09
CADJPY,20260610,102800,115.10,115.10,115.09,115.10
CADJPY,20260610,102900,115.11,115.11,115.11,115.11
CADJPY,20260610,103000,115.11,115.11,115.11,115.11
CADJPY,20260610,103100,115.10,115.10,115.09,115.09
CADJPY,20260610,103200,115.09,115.09,115.09,115.09
CADJPY,20260610,103300,115.08,115.08,115.08,115.08
CADJPY,20260610,103400,115.08,115.08,115.07,115.07
CADJPY,20260610,103500,115.08,115.09,115.08,115.09
CADJPY,20260610,103600,115.10,115.10,115.10,115.10
CADJPY,20260610,103700,115.10,115.10,115.10,115.10
CADJPY,20260610,103800,115.10,115.10,115.09,115.09
CADJPY,20260610,103900,115.09,115.09,115.09,115.09
CADJPY,20260610,104000,115.10,115.10,115.09,115.09
CADJPY,20260610,104100,115.09,115.09,115.09,115.09
CADJPY,20260610,104200,115.10,115.10,115.10,115.10
CADJPY,20260610,104300,115.10,115.10,115.10,115.10
CADJPY,20260610,104400,115.10,115.10,115.10,115.10
CADJPY,20260610,104500,115.10,115.10,115.09,115.09
CADJPY,20260610,104600,115.08,115.08,115.07,115.07
CADJPY,20260610,104700,115.07,115.07,115.07,115.07
CADJPY,20260610,104800,115.08,115.09,115.08,115.09
CADJPY,20260610,104900,115.09,115.09,115.09,115.09
CADJPY,20260610,105000,115.08,115.08,115.08,115.08
CADJPY,20260610,105100,115.08,115.08,115.08,115.08
CADJPY,20260610,105200,115.08,115.08,115.08,115.08
CADJPY,20260610,105300,115.08,115.08,115.07,115.08
CADJPY,20260610,105400,115.08,115.08,115.08,115.08
CADJPY,20260610,105500,115.09,115.09,115.09,115.09
CADJPY,20260610,105600,115.09,115.09,115.09,115.09
CADJPY,20260610,105700,115.10,115.10,115.10,115.10
CADJPY,20260610,105800,115.10,115.10,115.10,115.10
CADJPY,20260610,105900,115.10,115.10,115.10,115.10
CADJPY,20260610,110000,115.10,115.11,115.10,115.11
CADJPY,20260610,110100,115.10,115.10,115.10,115.10
CADJPY,20260610,110200,115.11,115.11,115.11,115.11
CADJPY,20260610,110300,115.10,115.10,115.10,115.10
CADJPY,20260610,110400,115.10,115.11,115.10,115.11
CADJPY,20260610,110500,115.11,115.11,115.11,115.11
CADJPY,20260610,110600,115.11,115.11,115.11,115.11
CADJPY,20260610,110700,115.11,115.11,115.11,115.11
CADJPY,20260610,110800,115.10,115.10,115.10,115.10
CADJPY,20260610,110900,115.10,115.11,115.10,115.10
CADJPY,20260610,111000,115.11,115.11,115.11,115.11
CADJPY,20260610,111100,115.11,115.11,115.11,115.11
CADJPY,20260610,111200,115.11,115.11,115.11,115.11
CADJPY,20260610,111300,115.11,115.11,115.11,115.11
CADJPY,20260610,111400,115.11,115.11,115.10,115.10
CADJPY,20260610,111500,115.09,115.09,115.09,115.09
CADJPY,20260610,111600,115.09,115.09,115.09,115.09
CADJPY,20260610,111700,115.09,115.09,115.09,115.09
CADJPY,20260610,111800,115.09,115.09,115.09,115.09
CADJPY,20260610,111900,115.09,115.09,115.09,115.09
CADJPY,20260610,112000,115.09,115.09,115.09,115.09
CADJPY,20260610,112100,115.10,115.10,115.10,115.10
CADJPY,20260610,112200,115.10,115.10,115.10,115.10
CADJPY,20260610,112300,115.10,115.10,115.10,115.10
CADJPY,20260610,112400,115.10,115.11,115.10,115.10
CADJPY,20260610,112500,115.10,115.10,115.10,115.10
CADJPY,20260610,112600,115.09,115.09,115.09,115.09
CADJPY,20260610,112700,115.10,115.10,115.10,115.10
CADJPY,20260610,112800,115.11,115.11,115.11,115.11
CADJPY,20260610,112900,115.11,115.12,115.11,115.12
CADJPY,20260610,113000,115.11,115.11,115.11,115.11
CADJPY,20260610,113100,115.11,115.12,115.11,115.12
CADJPY,20260610,113200,115.12,115.13,115.12,115.13
CADJPY,20260610,113300,115.12,115.13,115.12,115.13
CADJPY,20260610,113400,115.14,115.14,115.13,115.13
CADJPY,20260610,113500,115.13,115.13,115.13,115.13
CADJPY,20260610,113600,115.14,115.16,115.14,115.15
CADJPY,20260610,113700,115.15,115.15,115.15,115.15
CADJPY,20260610,113800,115.14,115.15,115.14,115.15
CADJPY,20260610,113900,115.15,115.15,115.15,115.15
CADJPY,20260610,114000,115.14,115.14,115.14,115.14
CADJPY,20260610,114100,115.14,115.15,115.14,115.15
CADJPY,20260610,114200,115.15,115.15,115.15,115.15
CADJPY,20260610,114300,115.16,115.16,115.16,115.16
CADJPY,20260610,114400,115.16,115.17,115.16,115.17
CADJPY,20260610,114500,115.17,115.17,115.17,115.17
CADJPY,20260610,114600,115.18,115.18,115.17,115.18
CADJPY,20260610,114700,115.18,115.18,115.18,115.18
CADJPY,20260610,114800,115.17,115.17,115.17,115.17
CADJPY,20260610,114900,115.17,115.18,115.17,115.18
CADJPY,20260610,115000,115.18,115.18,115.18,115.18
CADJPY,20260610,115100,115.18,115.18,115.18,115.18
CADJPY,20260610,115200,115.18,115.18,115.18,115.18
CADJPY,20260610,115300,115.18,115.18,115.18,115.18
CADJPY,20260610,115400,115.19,115.19,115.19,115.19
CADJPY,20260610,115500,115.19,115.19,115.19,115.19
CADJPY,20260610,115600,115.19,115.19,115.18,115.18
CADJPY,20260610,115700,115.18,115.18,115.18,115.18
CADJPY,20260610,115800,115.18,115.18,115.17,115.17
CADJPY,20260610,115900,115.18,115.18,115.18,115.18
CADJPY,20260610,120000,115.17,115.17,115.17,115.17
CADJPY,20260610,120100,115.17,115.18,115.17,115.18
CADJPY,20260610,120200,115.17,115.17,115.17,115.17
CADJPY,20260610,120300,115.17,115.18,115.17,115.18
CADJPY,20260610,120400,115.18,115.18,115.18,115.18
CADJPY,20260610,120500,115.17,115.17,115.17,115.17
CADJPY,20260610,120600,115.17,115.17,115.17,115.17
CADJPY,20260610,120700,115.17,115.17,115.17,115.17
CADJPY,20260610,120800,115.17,115.17,115.17,115.17
CADJPY,20260610,120900,115.17,115.17,115.17,115.17
CADJPY,20260610,121000,115.17,115.17,115.17,115.17
CADJPY,20260610,121100,115.17,115.17,115.17,115.17
CADJPY,20260610,121200,115.17,115.17,115.16,115.16
CADJPY,20260610,121300,115.16,115.16,115.16,115.16
CADJPY,20260610,121400,115.16,115.16,115.16,115.16
CADJPY,20260610,121500,115.16,115.16,115.16,115.16
CADJPY,20260610,121600,115.16,115.17,115.16,115.17
CADJPY,20260610,121700,115.16,115.16,115.16,115.16
CADJPY,20260610,121800,115.16,115.16,115.16,115.16
CADJPY,20260610,121900,115.16,115.16,115.16,115.16
CADJPY,20260610,122000,115.16,115.17,115.16,115.17
CADJPY,20260610,122100,115.17,115.17,115.17,115.17
CADJPY,20260610,122200,115.18,115.18,115.18,115.18
CADJPY,20260610,122300,115.17,115.17,115.17,115.17
CADJPY,20260610,122400,115.17,115.17,115.17,115.17
CADJPY,20260610,122500,115.17,115.17,115.17,115.17
CADJPY,20260610,122600,115.18,115.18,115.18,115.18
CADJPY,20260610,122700,115.18,115.18,115.18,115.18
CADJPY,20260610,122800,115.18,115.18,115.18,115.18
CADJPY,20260610,122900,115.18,115.19,115.18,115.19
CADJPY,20260610,123000,115.19,115.19,115.19,115.19
CADJPY,20260610,123100,115.18,115.19,115.18,115.19
CADJPY,20260610,123200,115.19,115.19,115.19,115.19
CADJPY,20260610,123300,115.19,115.19,115.19,115.19
CADJPY,20260610,123400,115.19,115.19,115.19,115.19
CADJPY,20260610,123500,115.19,115.19,115.19,115.19
CADJPY,20260610,123600,115.19,115.19,115.19,115.19
CADJPY,20260610,123700,115.19,115.19,115.19,115.19
CADJPY,20260610,123800,115.20,115.20,115.19,115.19
CADJPY,20260610,123900,115.19,115.19,115.19,115.19
CADJPY,20260610,124000,115.19,115.19,115.19,115.19
CADJPY,20260610,124100,115.18,115.18,115.18,115.18
CADJPY,20260610,124200,115.18,115.18,115.18,115.18
CADJPY,20260610,124300,115.19,115.19,115.18,115.18
CADJPY,20260610,124400,115.18,115.18,115.18,115.18
CADJPY,20260610,124500,115.18,115.18,115.18,115.18
CADJPY,20260610,124600,115.19,115.19,115.18,115.18
CADJPY,20260610,124700,115.18,115.18,115.18,115.18
CADJPY,20260610,124800,115.18,115.18,115.18,115.18
CADJPY,20260610,124900,115.17,115.18,115.17,115.17
CADJPY,20260610,125000,115.17,115.18,115.17,115.18
CADJPY,20260610,125100,115.19,115.19,115.18,115.18
CADJPY,20260610,125200,115.19,115.19,115.19,115.19
CADJPY,20260610,125300,115.19,115.19,115.18,115.18
CADJPY,20260610,125400,115.17,115.17,115.17,115.17
CADJPY,20260610,125500,115.18,115.18,115.17,115.17
CADJPY,20260610,125600,115.17,115.17,115.17,115.17
CADJPY,20260610,125700,115.16,115.17,115.16,115.17
CADJPY,20260610,125800,115.16,115.16,115.16,115.16
CADJPY,20260610,125900,115.16,115.16,115.16,115.16
CADJPY,20260610,130000,115.16,115.16,115.16,115.16
CADJPY,20260610,130100,115.16,115.16,115.15,115.15
CADJPY,20260610,130200,115.15,115.15,115.15,115.15
CADJPY,20260610,130300,115.16,115.16,115.14,115.14
CADJPY,20260610,130400,115.13,115.14,115.13,115.13
CADJPY,20260610,130500,115.14,115.15,115.13,115.14
CADJPY,20260610,130600,115.15,115.19,115.15,115.19
CADJPY,20260610,130700,115.20,115.21,115.19,115.20
CADJPY,20260610,130800,115.21,115.21,115.19,115.19
CADJPY,20260610,130900,115.18,115.18,115.18,115.18
CADJPY,20260610,131000,115.18,115.19,115.18,115.19
CADJPY,20260610,131100,115.19,115.19,115.19,115.19
CADJPY,20260610,131200,115.20,115.20,115.19,115.19
CADJPY,20260610,131300,115.19,115.19,115.19,115.19
CADJPY,20260610,131400,115.18,115.18,115.18,115.18
CADJPY,20260610,131500,115.19,115.19,115.19,115.19
CADJPY,20260610,131600,115.19,115.19,115.19,115.19
CADJPY,20260610,131700,115.19,115.20,115.19,115.19
CADJPY,20260610,131800,115.19,115.19,115.19,115.19
CADJPY,20260610,131900,115.19,115.19,115.19,115.19
CADJPY,20260610,132000,115.18,115.18,115.18,115.18
CADJPY,20260610,132100,115.19,115.19,115.19,115.19
CADJPY,20260610,132200,115.18,115.19,115.18,115.19
CADJPY,20260610,132300,115.18,115.19,115.17,115.17
CADJPY,20260610,132400,115.18,115.18,115.17,115.17
CADJPY,20260610,132500,115.18,115.18,115.18,115.18
CADJPY,20260610,132600,115.19,115.19,115.16,115.16
CADJPY,20260610,132700,115.17,115.18,115.17,115.18
CADJPY,20260610,132800,115.18,115.19,115.18,115.19
CADJPY,20260610,132900,115.18,115.19,115.18,115.19
CADJPY,20260610,133000,115.18,115.18,115.18,115.18
CADJPY,20260610,133100,115.18,115.19,115.18,115.18
CADJPY,20260610,133200,115.18,115.18,115.18,115.18
CADJPY,20260610,133300,115.18,115.18,115.18,115.18
CADJPY,20260610,133400,115.18,115.18,115.18,115.18
CADJPY,20260610,133500,115.18,115.18,115.18,115.18
CADJPY,20260610,133600,115.18,115.18,115.18,115.18
CADJPY,20260610,133700,115.18,115.18,115.18,115.18
CADJPY,20260610,133800,115.18,115.18,115.18,115.18
CADJPY,20260610,133900,115.19,115.19,115.18,115.18
CADJPY,20260610,134000,115.18,115.18,115.18,115.18
CADJPY,20260610,134100,115.17,115.17,115.17,115.17
CADJPY,20260610,134200,115.17,115.18,115.17,115.18
CADJPY,20260610,134300,115.19,115.19,115.18,115.18
CADJPY,20260610,134400,115.19,115.19,115.19,115.19
CADJPY,20260610,134500,115.19,115.19,115.19,115.19
CADJPY,20260610,134600,115.19,115.20,115.19,115.20
CADJPY,20260610,134700,115.19,115.19,115.19,115.19
CADJPY,20260610,134800,115.19,115.19,115.19,115.19
CADJPY,20260610,134900,115.19,115.20,115.19,115.20
CADJPY,20260610,135000,115.19,115.19,115.19,115.19
CADJPY,20260610,135100,115.19,115.19,115.18,115.18
CADJPY,20260610,135200,115.17,115.18,115.17,115.17
CADJPY,20260610,135300,115.16,115.16,115.15,115.15
CADJPY,20260610,135400,115.16,115.16,115.16,115.16
CADJPY,20260610,135500,115.16,115.17,115.16,115.16
CADJPY,20260610,135600,115.16,115.16,115.15,115.15
CADJPY,20260610,135700,115.14,115.15,115.14,115.14
CADJPY,20260610,135800,115.15,115.15,115.14,115.14
CADJPY,20260610,135900,115.15,115.15,115.14,115.14
CADJPY,20260610,140000,115.15,115.15,115.15,115.15
CADJPY,20260610,140100,115.15,115.16,115.15,115.16
CADJPY,20260610,140200,115.15,115.16,115.15,115.16
CADJPY,20260610,140300,115.17,115.17,115.17,115.17
CADJPY,20260610,140400,115.17,115.18,115.17,115.18
CADJPY,20260610,140500,115.18,115.18,115.17,115.17
CADJPY,20260610,140600,115.17,115.18,115.17,115.18
CADJPY,20260610,140700,115.17,115.17,115.17,115.17
CADJPY,20260610,140800,115.17,115.18,115.17,115.18
CADJPY,20260610,140900,115.19,115.19,115.19,115.19
CADJPY,20260610,141000,115.19,115.19,115.18,115.18
CADJPY,20260610,141100,115.18,115.18,115.18,115.18
CADJPY,20260610,141200,115.17,115.17,115.16,115.16
CADJPY,20260610,141300,115.17,115.17,115.16,115.16
CADJPY,20260610,141400,115.15,115.15,115.13,115.14
CADJPY,20260610,141500,115.13,115.13,115.13,115.13
CADJPY,20260610,141600,115.13,115.13,115.12,115.12
CADJPY,20260610,141700,115.13,115.13,115.12,115.12
CADJPY,20260610,141800,115.13,115.13,115.12,115.12
CADJPY,20260610,141900,115.13,115.13,115.12,115.13
CADJPY,20260610,142000,115.13,115.14,115.13,115.14
CADJPY,20260610,142100,115.14,115.14,115.14,115.14
CADJPY,20260610,142200,115.13,115.13,115.13,115.13
CADJPY,20260610,142300,115.12,115.12,115.12,115.12
CADJPY,20260610,142400,115.12,115.12,115.11,115.11
CADJPY,20260610,142500,115.12,115.12,115.12,115.12
CADJPY,20260610,142600,115.11,115.11,115.09,115.10
CADJPY,20260610,142700,115.11,115.12,115.11,115.12
CADJPY,20260610,142800,115.12,115.13,115.12,115.13
CADJPY,20260610,142900,115.14,115.16,115.14,115.16
CADJPY,20260610,143000,115.17,115.17,115.14,115.14
CADJPY,20260610,143100,115.15,115.15,115.11,115.12
CADJPY,20260610,143200,115.13,115.15,115.12,115.15
CADJPY,20260610,143300,115.16,115.17,115.15,115.16
CADJPY,20260610,143400,115.15,115.15,115.12,115.12
CADJPY,20260610,143500,115.12,115.12,115.12,115.12
CADJPY,20260610,143600,115.13,115.14,115.13,115.14
CADJPY,20260610,143700,115.13,115.14,115.13,115.14
CADJPY,20260610,143800,115.15,115.15,115.14,115.15
CADJPY,20260610,143900,115.14,115.14,115.13,115.14
CADJPY,20260610,144000,115.13,115.15,115.13,115.15
CADJPY,20260610,144100,115.14,115.14,115.14,115.14
CADJPY,20260610,144200,115.14,115.15,115.14,115.15
CADJPY,20260610,144300,115.16,115.16,115.16,115.16
CADJPY,20260610,144400,115.16,115.16,115.15,115.15
CADJPY,20260610,144500,115.15,115.15,115.14,115.14
CADJPY,20260610,144600,115.15,115.15,115.14,115.14
CADJPY,20260610,144700,115.13,115.13,115.11,115.13
CADJPY,20260610,144800,115.12,115.13,115.12,115.13
CADJPY,20260610,144900,115.12,115.12,115.12,115.12
CADJPY,20260610,145000,115.12,115.12,115.10,115.10
CADJPY,20260610,145100,115.09,115.09,115.09,115.09
CADJPY,20260610,145200,115.09,115.10,115.09,115.10
CADJPY,20260610,145300,115.11,115.11,115.10,115.10
CADJPY,20260610,145400,115.09,115.11,115.09,115.11
CADJPY,20260610,145500,115.10,115.11,115.10,115.11
CADJPY,20260610,145600,115.11,115.11,115.10,115.10
CADJPY,20260610,145700,115.10,115.10,115.10,115.10
CADJPY,20260610,145800,115.09,115.10,115.09,115.10
CADJPY,20260610,145900,115.09,115.09,115.08,115.08
CADJPY,20260610,150000,115.08,115.08,115.08,115.08
CADJPY,20260610,150100,115.08,115.08,115.07,115.07
CADJPY,20260610,150200,115.08,115.08,115.08,115.08
CADJPY,20260610,150300,115.09,115.09,115.09,115.09
CADJPY,20260610,150400,115.09,115.11,115.09,115.11
CADJPY,20260610,150500,115.11,115.11,115.11,115.11
CADJPY,20260610,150600,115.10,115.10,115.09,115.09
CADJPY,20260610,150700,115.10,115.10,115.10,115.10
CADJPY,20260610,150800,115.10,115.10,115.09,115.09
CADJPY,20260610,150900,115.09,115.10,115.09,115.10
CADJPY,20260610,151000,115.09,115.09,115.09,115.09
CADJPY,20260610,151100,115.09,115.09,115.08,115.09
CADJPY,20260610,151200,115.10,115.10,115.10,115.10
CADJPY,20260610,151300,115.10,115.13,115.10,115.12
CADJPY,20260610,151400,115.13,115.14,115.13,115.13
CADJPY,20260610,151500,115.14,115.15,115.14,115.15
CADJPY,20260610,151600,115.16,115.16,115.14,115.14
CADJPY,20260610,151700,115.13,115.13,115.13,115.13
CADJPY,20260610,151800,115.14,115.15,115.14,115.15
CADJPY,20260610,151900,115.14,115.14,115.14,115.14
CADJPY,20260610,152000,115.15,115.15,115.15,115.15
CADJPY,20260610,152100,115.14,115.15,115.14,115.15
CADJPY,20260610,152200,115.16,115.16,115.15,115.15
CADJPY,20260610,152300,115.16,115.16,115.16,115.16
CADJPY,20260610,152400,115.16,115.16,115.15,115.16
CADJPY,20260610,152500,115.17,115.17,115.17,115.17
CADJPY,20260610,152600,115.18,115.18,115.17,115.18
CADJPY,20260610,152700,115.17,115.18,115.16,115.18
CADJPY,20260610,152800,115.19,115.19,115.19,115.19
CADJPY,20260610,152900,115.19,115.19,115.19,115.19
CADJPY,20260610,153000,115.20,115.21,115.20,115.21
CADJPY,20260610,153100,115.22,115.22,115.21,115.21
CADJPY,20260610,153200,115.20,115.21,115.20,115.21
CADJPY,20260610,153300,115.20,115.21,115.20,115.21
CADJPY,20260610,153400,115.22,115.24,115.22,115.24
CADJPY,20260610,153500,115.25,115.26,115.25,115.26
CADJPY,20260610,153600,115.25,115.26,115.24,115.24
CADJPY,20260610,153700,115.23,115.25,115.23,115.24
CADJPY,20260610,153800,115.25,115.28,115.25,115.27
CADJPY,20260610,153900,115.26,115.26,115.25,115.25
CADJPY,20260610,154000,115.26,115.27,115.26,115.27
CADJPY,20260610,154100,115.28,115.29,115.28,115.29
CADJPY,20260610,154200,115.30,115.30,115.29,115.29
CADJPY,20260610,154300,115.30,115.30,115.30,115.30
CADJPY,20260610,154400,115.29,115.29,115.28,115.28
CADJPY,20260610,154500,115.27,115.27,115.26,115.26
CADJPY,20260610,154600,115.25,115.25,115.25,115.25
CADJPY,20260610,154700,115.24,115.25,115.24,115.24
CADJPY,20260610,154800,115.25,115.29,115.25,115.28
CADJPY,20260610,154900,115.29,115.29,115.29,115.29
CADJPY,20260610,155000,115.30,115.32,115.30,115.32
CADJPY,20260610,155100,115.31,115.31,115.27,115.28
CADJPY,20260610,155200,115.29,115.31,115.29,115.30
CADJPY,20260610,155300,115.29,115.30,115.29,115.29
CADJPY,20260610,155400,115.30,115.30,115.28,115.28
CADJPY,20260610,155500,115.27,115.27,115.27,115.27
CADJPY,20260610,155600,115.26,115.26,115.23,115.23
CADJPY,20260610,155700,115.24,115.25,115.21,115.22
CADJPY,20260610,155800,115.23,115.24,115.23,115.23
CADJPY,20260610,155900,115.22,115.23,115.22,115.23
CADJPY,20260610,160000,115.22,115.22,115.22,115.22
CADJPY,20260610,160100,115.21,115.21,115.20,115.21
CADJPY,20260610,160200,115.21,115.22,115.21,115.22
CADJPY,20260610,160300,115.21,115.21,115.21,115.21
CADJPY,20260610,160400,115.21,115.24,115.21,115.24
CADJPY,20260610,160500,115.25,115.25,115.24,115.25
CADJPY,20260610,160600,115.24,115.24,115.23,115.23
CADJPY,20260610,160700,115.24,115.25,115.23,115.25
CADJPY,20260610,160800,115.24,115.24,115.23,115.24
CADJPY,20260610,160900,115.23,115.24,115.23,115.24
CADJPY,20260610,161000,115.23,115.23,115.23,115.23
CADJPY,20260610,161100,115.22,115.22,115.22,115.22
CADJPY,20260610,161200,115.22,115.22,115.21,115.21
CADJPY,20260610,161300,115.22,115.22,115.21,115.22
CADJPY,20260610,161400,115.23,115.23,115.23,115.23
CADJPY,20260610,161500,115.22,115.22,115.21,115.21
CADJPY,20260610,161600,115.20,115.20,115.17,115.17
CADJPY,20260610,161700,115.16,115.18,115.15,115.17
CADJPY,20260610,161800,115.16,115.18,115.16,115.18
CADJPY,20260610,161900,115.17,115.19,115.17,115.18
CADJPY,20260610,162000,115.18,115.18,115.18,115.18
CADJPY,20260610,162100,115.17,115.17,115.17,115.17
CADJPY,20260610,162200,115.17,115.17,115.16,115.16
CADJPY,20260610,162300,115.16,115.16,115.16,115.16
CADJPY,20260610,162400,115.16,115.18,115.16,115.18
CADJPY,20260610,162500,115.19,115.19,115.19,115.19
CADJPY,20260610,162600,115.18,115.18,115.18,115.18
CADJPY,20260610,162700,115.19,115.19,115.18,115.18
CADJPY,20260610,162800,115.19,115.19,115.19,115.19
CADJPY,20260610,162900,115.18,115.19,115.18,115.18
CADJPY,20260610,163000,115.17,115.17,115.17,115.17
CADJPY,20260610,163100,115.18,115.18,115.17,115.17
CADJPY,20260610,163200,115.16,115.17,115.15,115.16
CADJPY,20260610,163300,115.15,115.15,115.14,115.15
CADJPY,20260610,163400,115.16,115.17,115.16,115.17
CADJPY,20260610,163500,115.16,115.18,115.16,115.18
CADJPY,20260610,163600,115.19,115.20,115.19,115.20
CADJPY,20260610,163700,115.19,115.19,115.18,115.18
CADJPY,20260610,163800,115.17,115.18,115.17,115.18
CADJPY,20260610,163900,115.18,115.18,115.18,115.18
CADJPY,20260610,164000,115.17,115.17,115.17,115.17
CADJPY,20260610,164100,115.18,115.18,115.16,115.17
CADJPY,20260610,164200,115.18,115.20,115.18,115.20
CADJPY,20260610,164300,115.20,115.20,115.20,115.20
CADJPY,20260610,164400,115.20,115.20,115.20,115.20
CADJPY,20260610,164500,115.19,115.19,115.18,115.18
CADJPY,20260610,164600,115.19,115.19,115.17,115.18
CADJPY,20260610,164700,115.19,115.19,115.17,115.17
CADJPY,20260610,164800,115.18,115.18,115.18,115.18
CADJPY,20260610,164900,115.18,115.18,115.16,115.16
CADJPY,20260610,165000,115.15,115.15,115.14,115.14
CADJPY,20260610,165100,115.15,115.15,115.15,115.15
CADJPY,20260610,165200,115.16,115.17,115.15,115.15
CADJPY,20260610,165300,115.15,115.15,115.14,115.14
CADJPY,20260610,165400,115.15,115.16,115.15,115.15
CADJPY,20260610,165500,115.16,115.17,115.16,115.17
CADJPY,20260610,165600,115.18,115.18,115.17,115.18
CADJPY,20260610,165700,115.19,115.19,115.18,115.19
CADJPY,20260610,165800,115.20,115.22,115.19,115.21
CADJPY,20260610,165900,115.22,115.22,115.20,115.21
CADJPY,20260610,170000,115.20,115.20,115.19,115.19
CADJPY,20260610,170100,115.19,115.19,115.19,115.19
CADJPY,20260610,170200,115.18,115.21,115.18,115.21
CADJPY,20260610,170300,115.20,115.21,115.20,115.21
CADJPY,20260610,170400,115.22,115.22,115.22,115.22
CADJPY,20260610,170500,115.21,115.21,115.20,115.20
CADJPY,20260610,170600,115.21,115.21,115.20,115.20
CADJPY,20260610,170700,115.20,115.20,115.19,115.19
CADJPY,20260610,170800,115.18,115.18,115.17,115.17
CADJPY,20260610,170900,115.16,115.16,115.16,115.16
CADJPY,20260610,171000,115.17,115.17,115.17,115.17
CADJPY,20260610,171100,115.16,115.16,115.15,115.15
CADJPY,20260610,171200,115.14,115.15,115.14,115.15
CADJPY,20260610,171300,115.16,115.16,115.16,115.16
CADJPY,20260610,171400,115.16,115.16,115.16,115.16
CADJPY,20260610,171500,115.16,115.16,115.16,115.16
CADJPY,20260610,171600,115.15,115.15,115.13,115.13
CADJPY,20260610,171700,115.13,115.13,115.13,115.13
CADJPY,20260610,171800,115.14,115.15,115.14,115.14
CADJPY,20260610,171900,115.13,115.13,115.12,115.12
CADJPY,20260610,172000,115.13,115.13,115.13,115.13
CADJPY,20260610,172100,115.13,115.16,115.13,115.16
CADJPY,20260610,172200,115.17,115.17,115.17,115.17
CADJPY,20260610,172300,115.17,115.17,115.17,115.17
CADJPY,20260610,172400,115.17,115.17,115.17,115.17
CADJPY,20260610,172500,115.18,115.18,115.17,115.17
CADJPY,20260610,172600,115.18,115.20,115.18,115.20
CADJPY,20260610,172700,115.19,115.19,115.18,115.18
CADJPY,20260610,172800,115.17,115.17,115.17,115.17
CADJPY,20260610,172900,115.18,115.18,115.18,115.18
CADJPY,20260610,173000,115.17,115.17,115.16,115.16
CADJPY,20260610,173100,115.15,115.16,115.15,115.16
CADJPY,20260610,173200,115.15,115.15,115.15,115.15
CADJPY,20260610,173300,115.15,115.16,115.15,115.15
CADJPY,20260610,173400,115.16,115.16,115.15,115.15
CADJPY,20260610,173500,115.16,115.16,115.16,115.16
CADJPY,20260610,173600,115.17,115.17,115.16,115.16
CADJPY,20260610,173700,115.15,115.16,115.15,115.16
CADJPY,20260610,173800,115.17,115.17,115.16,115.16
CADJPY,20260610,173900,115.15,115.15,115.15,115.15
CADJPY,20260610,174000,115.14,115.15,115.14,115.15
CADJPY,20260610,174100,115.14,115.14,115.13,115.14
CADJPY,20260610,174200,115.15,115.15,115.15,115.15
CADJPY,20260610,174300,115.15,115.15,115.14,115.14
CADJPY,20260610,174400,115.15,115.15,115.15,115.15
CADJPY,20260610,174500,115.16,115.16,115.15,115.15
CADJPY,20260610,174600,115.16,115.17,115.15,115.17
CADJPY,20260610,174700,115.18,115.18,115.18,115.18
CADJPY,20260610,174800,115.17,115.18,115.16,115.17
CADJPY,20260610,174900,115.16,115.16,115.13,115.14
CADJPY,20260610,175000,115.15,115.17,115.15,115.17
CADJPY,20260610,175100,115.16,115.17,115.16,115.16
CADJPY,20260610,175200,115.17,115.17,115.15,115.15
CADJPY,20260610,175300,115.16,115.16,115.16,115.16
CADJPY,20260610,175400,115.16,115.17,115.16,115.16
CADJPY,20260610,175500,115.17,115.18,115.17,115.17
CADJPY,20260610,175600,115.16,115.16,115.16,115.16
CADJPY,20260610,175700,115.15,115.15,115.13,115.13
CADJPY,20260610,175800,115.14,115.16,115.14,115.16
CADJPY,20260610,175900,115.15,115.16,115.15,115.16
CADJPY,20260610,180000,115.17,115.17,115.17,115.17
CADJPY,20260610,180100,115.18,115.18,115.16,115.16
CADJPY,20260610,180200,115.15,115.16,115.15,115.15
CADJPY,20260610,180300,115.15,115.15,115.14,115.14
CADJPY,20260610,180400,115.14,115.14,115.14,115.14
CADJPY,20260610,180500,115.15,115.16,115.15,115.16
CADJPY,20260610,180600,115.15,115.15,115.15,115.15
CADJPY,20260610,180700,115.15,115.16,115.15,115.16
CADJPY,20260610,180800,115.17,115.17,115.15,115.15
CADJPY,20260610,180900,115.16,115.16,115.15,115.15
CADJPY,20260610,181000,115.16,115.16,115.16,115.16
CADJPY,20260610,181100,115.16,115.16,115.16,115.16
CADJPY,20260610,181200,115.15,115.15,115.15,115.15
CADJPY,20260610,181300,115.15,115.15,115.15,115.15
CADJPY,20260610,181400,115.15,115.17,115.15,115.16
CADJPY,20260610,181500,115.17,115.18,115.16,115.16
CADJPY,20260610,181600,115.15,115.15,115.15,115.15
CADJPY,20260610,181700,115.16,115.17,115.16,115.17
CADJPY,20260610,181800,115.16,115.16,115.16,115.16
CADJPY,20260610,181900,115.15,115.15,115.15,115.15
CADJPY,20260610,182000,115.15,115.16,115.15,115.15
CADJPY,20260610,182100,115.16,115.16,115.16,115.16
CADJPY,20260610,182200,115.16,115.17,115.16,115.17
CADJPY,20260610,182300,115.18,115.18,115.17,115.17
CADJPY,20260610,182400,115.18,115.18,115.18,115.18
CADJPY,20260610,182500,115.18,115.18,115.18,115.18
CADJPY,20260610,182600,115.17,115.17,115.17,115.17
CADJPY,20260610,182700,115.17,115.18,115.17,115.18
CADJPY,20260610,182800,115.19,115.19,115.18,115.18
CADJPY,20260610,182900,115.18,115.18,115.18,115.18
CADJPY,20260610,183000,115.18,115.18,115.18,115.18
CADJPY,20260610,183100,115.18,115.18,115.17,115.17
CADJPY,20260610,183200,115.17,115.17,115.17,115.17
CADJPY,20260610,183300,115.16,115.18,115.16,115.18
CADJPY,20260610,183400,115.19,115.19,115.18,115.18
CADJPY,20260610,183500,115.19,115.19,115.19,115.19
CADJPY,20260610,183600,115.20,115.20,115.19,115.19
CADJPY,20260610,183700,115.19,115.19,115.19,115.19
CADJPY,20260610,183800,115.20,115.20,115.20,115.20
CADJPY,20260610,183900,115.20,115.20,115.20,115.20
CADJPY,20260610,184000,115.20,115.21,115.20,115.21
CADJPY,20260610,184100,115.20,115.21,115.20,115.21
CADJPY,20260610,184200,115.20,115.21,115.20,115.21
CADJPY,20260610,184300,115.20,115.20,115.19,115.19
CADJPY,20260610,184400,115.19,115.19,115.19,115.19
CADJPY,20260610,184500,115.19,115.19,115.19,115.19
CADJPY,20260610,184600,115.18,115.19,115.18,115.18
CADJPY,20260610,184700,115.18,115.19,115.18,115.19
CADJPY,20260610,184800,115.19,115.19,115.19,115.19
CADJPY,20260610,184900,115.19,115.19,115.19,115.19
CADJPY,20260610,185000,115.19,115.19,115.19,115.19
CADJPY,20260610,185100,115.18,115.18,115.18,115.18
CADJPY,20260610,185200,115.19,115.19,115.18,115.18
CADJPY,20260610,185300,115.18,115.18,115.18,115.18
CADJPY,20260610,185400,115.18,115.18,115.18,115.18
CADJPY,20260610,185500,115.18,115.18,115.18,115.18
CADJPY,20260610,185600,115.17,115.17,115.16,115.16
CADJPY,20260610,185700,115.17,115.17,115.17,115.17
CADJPY,20260610,185800,115.17,115.17,115.16,115.16
CADJPY,20260610,185900,115.16,115.16,115.16,115.16
CADJPY,20260610,190000,115.16,115.16,115.16,115.16
CADJPY,20260610,190100,115.16,115.16,115.16,115.16
CADJPY,20260610,190200,115.16,115.16,115.15,115.15
CADJPY,20260610,190300,115.16,115.17,115.16,115.17
CADJPY,20260610,190400,115.16,115.17,115.16,115.16
CADJPY,20260610,190500,115.15,115.16,115.15,115.16
CADJPY,20260610,190600,115.15,115.15,115.14,115.14
CADJPY,20260610,190700,115.14,115.14,115.14,115.14
CADJPY,20260610,190800,115.14,115.14,115.14,115.14
CADJPY,20260610,190900,115.14,115.14,115.14,115.14
CADJPY,20260610,191000,115.13,115.14,115.13,115.14
CADJPY,20260610,191100,115.15,115.15,115.14,115.14
CADJPY,20260610,191200,115.13,115.14,115.13,115.14
CADJPY,20260610,191300,115.14,115.14,115.14,115.14
CADJPY,20260610,191400,115.15,115.15,115.15,115.15
CADJPY,20260610,191500,115.15,115.15,115.15,115.15
CADJPY,20260610,191600,115.16,115.16,115.16,115.16
CADJPY,20260610,191700,115.16,115.17,115.16,115.16
CADJPY,20260610,191800,115.17,115.17,115.16,115.16
CADJPY,20260610,191900,115.15,115.16,115.15,115.16
CADJPY,20260610,192000,115.16,115.16,115.16,115.16
CADJPY,20260610,192100,115.16,115.16,115.16,115.16
CADJPY,20260610,192200,115.16,115.16,115.16,115.16
CADJPY,20260610,192300,115.17,115.17,115.16,115.16
CADJPY,20260610,192400,115.17,115.17,115.17,115.17
CADJPY,20260610,192500,115.16,115.16,115.15,115.16
CADJPY,20260610,192600,115.15,115.15,115.15,115.15
CADJPY,20260610,192700,115.16,115.16,115.16,115.16
CADJPY,20260610,192800,115.16,115.17,115.16,115.17
CADJPY,20260610,192900,115.16,115.16,115.16,115.16
CADJPY,20260610,193000,115.16,115.16,115.15,115.15
CADJPY,20260610,193100,115.16,115.16,115.15,115.15
CADJPY,20260610,193200,115.15,115.15,115.15,115.15
CADJPY,20260610,193300,115.15,115.15,115.15,115.15
CADJPY,20260610,193400,115.15,115.16,115.15,115.16
CADJPY,20260610,193500,115.15,115.15,115.15,115.15
CADJPY,20260610,193600,115.15,115.15,115.15,115.15
CADJPY,20260610,193700,115.15,115.16,115.15,115.15
CADJPY,20260610,193800,115.15,115.15,115.15,115.15
CADJPY,20260610,193900,115.15,115.15,115.15,115.15
CADJPY,20260610,194000,115.15,115.15,115.15,115.15
CADJPY,20260610,194100,115.15,115.15,115.15,115.15
CADJPY,20260610,194200,115.16,115.16,115.16,115.16
CADJPY,20260610,194300,115.16,115.16,115.16,115.16
CADJPY,20260610,194400,115.16,115.16,115.16,115.16
CADJPY,20260610,194500,115.16,115.16,115.16,115.16
CADJPY,20260610,194600,115.16,115.16,115.16,115.16
CADJPY,20260610,194700,115.16,115.17,115.16,115.17
CADJPY,20260610,194800,115.17,115.17,115.17,115.17
CADJPY,20260610,194900,115.18,115.18,115.17,115.18
CADJPY,20260610,195000,115.19,115.19,115.19,115.19
CADJPY,20260610,195100,115.18,115.19,115.18,115.18
CADJPY,20260610,195200,115.18,115.18,115.18,115.18
CADJPY,20260610,195300,115.18,115.18,115.18,115.18
CADJPY,20260610,195400,115.19,115.19,115.19,115.19
CADJPY,20260610,195500,115.18,115.19,115.18,115.18
CADJPY,20260610,195600,115.19,115.19,115.18,115.18
CADJPY,20260610,195700,115.19,115.19,115.19,115.19
CADJPY,20260610,195800,115.19,115.19,115.19,115.19
CADJPY,20260610,195900,115.18,115.19,115.18,115.19
CADJPY,20260610,200000,115.19,115.19,115.19,115.19
CADJPY,20260610,200100,115.20,115.20,115.20,115.20
CADJPY,20260610,200200,115.20,115.20,115.20,115.20
CADJPY,20260610,200300,115.19,115.20,115.19,115.19
CADJPY,20260610,200400,115.20,115.20,115.19,115.19
CADJPY,20260610,200500,115.20,115.20,115.20,115.20
CADJPY,20260610,200600,115.20,115.20,115.19,115.19
CADJPY,20260610,200700,115.19,115.19,115.19,115.19
CADJPY,20260610,200800,115.19,115.19,115.19,115.19
CADJPY,20260610,200900,115.19,115.19,115.19,115.19
CADJPY,20260610,201000,115.18,115.18,115.17,115.17
CADJPY,20260610,201100,115.17,115.17,115.17,115.17
CADJPY,20260610,201200,115.18,115.18,115.17,115.17
CADJPY,20260610,201300,115.18,115.18,115.17,115.17
CADJPY,20260610,201400,115.17,115.17,115.17,115.17
CADJPY,20260610,201500,115.16,115.16,115.16,115.16
CADJPY,20260610,201600,115.16,115.16,115.16,115.16
CADJPY,20260610,201700,115.16,115.16,115.15,115.15
CADJPY,20260610,201800,115.15,115.15,115.15,115.15
CADJPY,20260610,201900,115.16,115.16,115.16,115.16
CADJPY,20260610,202000,115.16,115.16,115.16,115.16
CADJPY,20260610,202100,115.16,115.16,115.15,115.16
CADJPY,20260610,202200,115.15,115.15,115.14,115.14
CADJPY,20260610,202300,115.15,115.15,115.14,115.14
CADJPY,20260610,202400,115.15,115.15,115.15,115.15
CADJPY,20260610,202500,115.15,115.15,115.15,115.15
CADJPY,20260610,202600,115.15,115.15,115.15,115.15
CADJPY,20260610,202700,115.15,115.15,115.15,115.15
CADJPY,20260610,202800,115.15,115.15,115.15,115.15
CADJPY,20260610,202900,115.16,115.16,115.15,115.15
CADJPY,20260610,203000,115.15,115.15,115.15,115.15
CADJPY,20260610,203100,115.14,115.14,115.14,115.14
CADJPY,20260610,203200,115.14,115.14,115.13,115.13
CADJPY,20260610,203300,115.13,115.13,115.13,115.13
CADJPY,20260610,203400,115.13,115.13,115.13,115.13
CADJPY,20260610,203500,115.12,115.12,115.12,115.12
CADJPY,20260610,203600,115.13,115.13,115.12,115.12
CADJPY,20260610,203700,115.12,115.13,115.12,115.13
CADJPY,20260610,203800,115.12,115.12,115.12,115.12
CADJPY,20260610,203900,115.13,115.13,115.12,115.12
CADJPY,20260610,204000,115.12,115.13,115.12,115.13
CADJPY,20260610,204100,115.13,115.13,115.13,115.13
CADJPY,20260610,204200,115.12,115.12,115.12,115.12
CADJPY,20260610,204300,115.13,115.13,115.12,115.12
CADJPY,20260610,204400,115.12,115.12,115.12,115.12
CADJPY,20260610,204500,115.12,115.12,115.12,115.12
CADJPY,20260610,204600,115.12,115.12,115.12,115.12
CADJPY,20260610,204700,115.12,115.12,115.12,115.12
CADJPY,20260610,204800,115.12,115.12,115.11,115.11
CADJPY,20260610,204900,115.12,115.13,115.12,115.13
CADJPY,20260610,205000,115.13,115.13,115.12,115.12
CADJPY,20260610,205100,115.11,115.11,115.11,115.11
CADJPY,20260610,205200,115.11,115.12,115.11,115.12
CADJPY,20260610,205300,115.12,115.12,115.12,115.12
CADJPY,20260610,205400,115.12,115.13,115.12,115.13
CADJPY,20260610,205500,115.13,115.13,115.13,115.13
CADJPY,20260610,205600,115.14,115.14,115.14,115.14
CADJPY,20260610,205700,115.15,115.15,115.14,115.14
CADJPY,20260610,205800,115.14,115.14,115.14,115.14
CADJPY,20260610,205900,115.13,115.14,115.13,115.13
CADJPY,20260610,210000,115.13,115.13,115.13,115.13
CADJPY,20260610,210100,115.13,115.13,115.12,115.12
CADJPY,20260610,210200,115.12,115.12,115.12,115.12
CADJPY,20260610,210300,115.12,115.12,115.12,115.12
CADJPY,20260610,210400,115.13,115.13,115.13,115.13
CADJPY,20260610,210500,115.13,115.13,115.12,115.12
CADJPY,20260610,210600,115.12,115.12,115.12,115.12
CADJPY,20260610,210700,115.13,115.14,115.13,115.14
CADJPY,20260610,210800,115.14,115.14,115.14,115.14
CADJPY,20260610,210900,115.13,115.13,115.13,115.13
CADJPY,20260610,211000,115.13,115.13,115.13,115.13
CADJPY,20260610,211100,115.13,115.13,115.13,115.13
CADJPY,20260610,211200,115.13,115.13,115.13,115.13
CADJPY,20260610,211300,115.13,115.13,115.13,115.13
CADJPY,20260610,211400,115.12,115.12,115.12,115.12
CADJPY,20260610,211500,115.12,115.12,115.12,115.12
CADJPY,20260610,211600,115.12,115.12,115.12,115.12
CADJPY,20260610,211700,115.12,115.13,115.12,115.13
CADJPY,20260610,211800,115.13,115.13,115.12,115.12
CADJPY,20260610,211900,115.12,115.12,115.12,115.12
CADJPY,20260610,212000,115.12,115.12,115.12,115.12
CADJPY,20260610,212100,115.12,115.12,115.12,115.12
CADJPY,20260610,212200,115.12,115.12,115.12,115.12
CADJPY,20260610,212300,115.12,115.12,115.12,115.12
CADJPY,20260610,212400,115.11,115.11,115.11,115.11
CADJPY,20260610,212500,115.12,115.12,115.12,115.12
CADJPY,20260610,212600,115.12,115.12,115.12,115.12
CADJPY,20260610,212700,115.12,115.12,115.12,115.12
CADJPY,20260610,212800,115.12,115.12,115.12,115.12
CADJPY,20260610,212900,115.12,115.12,115.12,115.12
CADJPY,20260610,213000,115.12,115.12,115.12,115.12
CADJPY,20260610,213100,115.11,115.11,115.11,115.11
CADJPY,20260610,213200,115.11,115.12,115.11,115.12
CADJPY,20260610,213300,115.12,115.12,115.12,115.12
CADJPY,20260610,213400,115.13,115.13,115.11,115.11
CADJPY,20260610,213500,115.11,115.11,115.11,115.11
CADJPY,20260610,213600,115.11,115.11,115.11,115.11
CADJPY,20260610,213700,115.11,115.11,115.11,115.11
CADJPY,20260610,213800,115.11,115.11,115.11,115.11
CADJPY,20260610,213900,115.11,115.11,115.11,115.11
CADJPY,20260610,214000,115.12,115.12,115.11,115.11
CADJPY,20260610,214100,115.11,115.11,115.11,115.11
CADJPY,20260610,214200,115.10,115.11,115.10,115.10
CADJPY,20260610,214300,115.11,115.11,115.11,115.11
CADJPY,20260610,214400,115.11,115.11,115.11,115.11
CADJPY,20260610,214500,115.10,115.11,115.10,115.11
CADJPY,20260610,214600,115.10,115.10,115.10,115.10
CADJPY,20260610,214700,115.10,115.10,115.10,115.10
CADJPY,20260610,214800,115.10,115.10,115.09,115.09
CADJPY,20260610,214900,115.09,115.09,115.09,115.09
CADJPY,20260610,215000,115.09,115.10,115.09,115.10
CADJPY,20260610,215100,115.09,115.10,115.09,115.10
CADJPY,20260610,215200,115.10,115.10,115.10,115.10
CADJPY,20260610,215300,115.10,115.10,115.10,115.10
CADJPY,20260610,215400,115.10,115.10,115.09,115.09
CADJPY,20260610,215500,115.09,115.09,115.09,115.09
CADJPY,20260610,215600,115.09,115.09,115.09,115.09
CADJPY,20260610,215700,115.09,115.09,115.09,115.09
CADJPY,20260610,215800,115.09,115.09,115.09,115.09
CADJPY,20260610,215900,115.09,115.09,115.09,115.09
CADJPY,20260610,220000,115.10,115.10,115.09,115.09
CADJPY,20260610,220100,115.08,115.09,115.08,115.09
CADJPY,20260610,220200,115.08,115.08,115.08,115.08
CADJPY,20260610,220300,115.08,115.08,115.08,115.08
CADJPY,20260610,220400,115.08,115.08,115.08,115.08
CADJPY,20260610,220500,115.07,115.07,115.07,115.07
CADJPY,20260610,220600,115.07,115.08,115.07,115.07
CADJPY,20260610,220700,115.07,115.07,115.07,115.07
CADJPY,20260610,220800,115.07,115.07,115.07,115.07
CADJPY,20260610,220900,115.07,115.07,115.07,115.07
CADJPY,20260610,221000,115.06,115.06,115.06,115.06
CADJPY,20260610,221100,115.06,115.06,115.06,115.06
CADJPY,20260610,221200,115.06,115.06,115.05,115.05
CADJPY,20260610,221300,115.05,115.05,115.05,115.05
CADJPY,20260610,221400,115.06,115.06,115.06,115.06
CADJPY,20260610,221500,115.06,115.06,115.06,115.06
CADJPY,20260610,221600,115.06,115.06,115.06,115.06
CADJPY,20260610,221700,115.06,115.06,115.06,115.06
CADJPY,20260610,221800,115.06,115.07,115.06,115.07
CADJPY,20260610,221900,115.07,115.07,115.07,115.07
CADJPY,20260610,222000,115.08,115.08,115.08,115.08
CADJPY,20260610,222100,115.08,115.08,115.08,115.08
CADJPY,20260610,222200,115.09,115.09,115.09,115.09
CADJPY,20260610,222300,115.09,115.11,115.09,115.11
CADJPY,20260610,222400,115.11,115.11,115.11,115.11
CADJPY,20260610,222500,115.11,115.11,115.11,115.11
CADJPY,20260610,222600,115.10,115.10,115.10,115.10
CADJPY,20260610,222700,115.11,115.11,115.09,115.09
CADJPY,20260610,222800,115.09,115.09,115.09,115.09
CADJPY,20260610,222900,115.10,115.10,115.10,115.10
CADJPY,20260610,223000,115.10,115.10,115.10,115.10
CADJPY,20260610,223100,115.10,115.10,115.10,115.10
CADJPY,20260610,223200,115.10,115.10,115.10,115.10
CADJPY,20260610,223300,115.10,115.10,115.10,115.10
CADJPY,20260610,223400,115.09,115.09,115.09,115.09
CADJPY,20260610,223500,115.09,115.09,115.09,115.09
CADJPY,20260610,223600,115.09,115.09,115.09,115.09
CADJPY,20260610,223700,115.08,115.08,115.08,115.08
CADJPY,20260610,223800,115.08,115.09,115.08,115.09
CADJPY,20260610,223900,115.09,115.10,115.09,115.10
CADJPY,20260610,224000,115.09,115.09,115.09,115.09
CADJPY,20260610,224100,115.10,115.10,115.10,115.10
CADJPY,20260610,224200,115.10,115.10,115.10,115.10
CADJPY,20260610,224300,115.10,115.10,115.10,115.10
CADJPY,20260610,224400,115.10,115.10,115.10,115.10
CADJPY,20260610,224500,115.10,115.11,115.10,115.11
CADJPY,20260610,224600,115.10,115.10,115.10,115.10
CADJPY,20260610,224700,115.10,115.11,115.10,115.11
CADJPY,20260610,224800,115.11,115.11,115.11,115.11
CADJPY,20260610,224900,115.11,115.11,115.11,115.11
CADJPY,20260610,225000,115.11,115.11,115.11,115.11
CADJPY,20260610,225100,115.11,115.11,115.11,115.11
CADJPY,20260610,225200,115.11,115.11,115.11,115.11
CADJPY,20260610,225300,115.11,115.11,115.11,115.11
CADJPY,20260610,225400,115.11,115.11,115.11,115.11
CADJPY,20260610,225500,115.11,115.11,115.11,115.11
CADJPY,20260610,225600,115.11,115.11,115.11,115.11
CADJPY,20260610,225700,115.12,115.12,115.12,115.12
CADJPY,20260610,225800,115.12,115.12,115.12,115.12
CADJPY,20260610,225900,115.11,115.11,115.11,115.11
CADJPY,20260610,230000,115.11,115.12,115.11,115.12
CADJPY,20260610,230100,115.12,115.12,115.08,115.08
CADJPY,20260610,230200,115.08,115.08,115.08,115.08
CADJPY,20260610,230300,115.08,115.08,115.08,115.08
CADJPY,20260610,230400,115.08,115.08,115.08,115.08
CADJPY,20260610,230500,115.07,115.07,115.07,115.07
CADJPY,20260610,230600,115.06,115.06,115.06,115.06
CADJPY,20260610,230700,115.06,115.06,115.06,115.06
CADJPY,20260610,230800,115.06,115.06,115.06,115.06
CADJPY,20260610,230900,115.06,115.06,115.06,115.06
CADJPY,20260610,231000,115.06,115.06,115.06,115.06
CADJPY,20260610,231100,115.06,115.09,115.06,115.09
CADJPY,20260610,231200,115.09,115.09,115.09,115.09
CADJPY,20260610,231300,115.09,115.09,115.09,115.09
CADJPY,20260610,231400,115.09,115.09,115.09,115.09
CADJPY,20260610,231500,115.09,115.09,115.09,115.09
CADJPY,20260610,231600,115.09,115.09,115.08,115.08
CADJPY,20260610,231700,115.08,115.08,115.07,115.07
CADJPY,20260610,231800,115.07,115.07,115.07,115.07
CADJPY,20260610,231900,115.07,115.07,115.07,115.07
CADJPY,20260610,232000,115.07,115.07,115.07,115.07
CADJPY,20260610,232100,115.07,115.07,115.07,115.07
CADJPY,20260610,232200,115.07,115.07,115.07,115.07
CADJPY,20260610,232300,115.07,115.07,115.07,115.07
CADJPY,20260610,232400,115.07,115.07,115.07,115.07
CADJPY,20260610,232500,115.07,115.07,115.07,115.07
CADJPY,20260610,232600,115.07,115.07,115.07,115.07
CADJPY,20260610,232700,115.05,115.05,115.05,115.05
CADJPY,20260610,232800,115.05,115.05,115.04,115.04
CADJPY,20260610,232900,115.04,115.04,115.04,115.04
CADJPY,20260610,233000,115.04,115.04,115.04,115.04
CADJPY,20260610,233100,115.05,115.05,115.04,115.04
CADJPY,20260610,233200,115.04,115.05,115.04,115.05
CADJPY,20260610,233300,115.05,115.05,115.05,115.05
CADJPY,20260610,233400,115.05,115.05,115.05,115.05
CADJPY,20260610,233500,115.05,115.05,115.05,115.05
CADJPY,20260610,233600,115.05,115.05,115.05,115.05
CADJPY,20260610,233700,115.05,115.05,115.05,115.05
CADJPY,20260610,233800,115.06,115.06,115.06,115.06
CADJPY,20260610,233900,115.06,115.06,115.06,115.06
CADJPY,20260610,234000,115.06,115.06,115.06,115.06
CADJPY,20260610,234100,115.05,115.06,115.05,115.06
CADJPY,20260610,234200,115.06,115.06,115.06,115.06
CADJPY,20260610,234300,115.07,115.10,115.07,115.10
CADJPY,20260610,234400,115.10,115.10,115.10,115.10
CADJPY,20260610,234500,115.10,115.10,115.10,115.10
CADJPY,20260610,234600,115.09,115.09,115.07,115.07
CADJPY,20260610,234700,115.08,115.10,115.08,115.10
CADJPY,20260610,234800,115.08,115.08,115.07,115.07
CADJPY,20260610,234900,115.07,115.07,115.06,115.06
CADJPY,20260610,235000,115.07,115.07,115.07,115.07
CADJPY,20260610,235100,115.07,115.07,115.07,115.07
CADJPY,20260610,235200,115.07,115.07,115.07,115.07
CADJPY,20260610,235300,115.07,115.07,115.07,115.07
CADJPY,20260610,235400,115.05,115.06,115.05,115.06
CADJPY,20260610,235500,115.05,115.06,115.05,115.06
CADJPY,20260610,235600,115.07,115.07,115.07,115.07
CADJPY,20260610,235700,115.07,115.07,115.07,115.07
CADJPY,20260610,235800,115.07,115.07,115.06,115.06
CADJPY,20260610,235900,115.06,115.06,115.06,115.06
CADJPY,20260611,000000,115.06,115.06,115.06,115.06
USDCNH,20260610,000100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,000200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,000300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,000400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,000500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,000600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,000700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,000800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,000900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,001000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,001100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,001200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,001300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,001400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,001500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,001600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,001700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,001800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,001900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,002000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,002100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,002200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,002300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,002400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,002500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,002600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,002700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,002800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,002900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,003000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,003100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,003200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,003300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,003400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,003500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,003600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,003700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,003800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,003900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,004000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,004100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,004200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,004300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,004400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,004500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,004600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,004700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,004800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,004900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,005000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,005100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,005200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,005300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,005400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,005500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,005600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,005700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,005800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,005900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,010000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,010100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,010200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,010300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,010400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,010500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,010600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,010700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,010800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,010900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,011000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,011100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,011200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,011300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,011400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,011500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,011600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,011700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,011800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,011900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,012000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,012100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,012200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,012300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,012400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,012500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,012600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,012700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,012800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,012900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,013000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,013100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,013200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,013300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,013400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,013500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,013600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,013700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,013800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,013900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,014000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,014100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,014200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,014300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,014400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,014500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,014600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,014700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,014800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,014900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,015000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,015100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,015200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,015300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,015400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,015500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,015600,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,015700,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,015800,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,015900,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,020000,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,020100,6.7769,6.7769,6.7769,6.7769
USDCNH,20260610,020200,6.7765,6.7765,6.7764,6.7765
USDCNH,20260610,020300,6.7766,6.7766,6.7761,6.7762
USDCNH,20260610,020400,6.7763,6.7763,6.7760,6.7761
USDCNH,20260610,020500,6.7762,6.7764,6.7761,6.7763
USDCNH,20260610,020600,6.7765,6.7765,6.7762,6.7762
USDCNH,20260610,020700,6.7763,6.7765,6.7763,6.7765
USDCNH,20260610,020800,6.7766,6.7766,6.7764,6.7764
USDCNH,20260610,020900,6.7765,6.7766,6.7764,6.7765
USDCNH,20260610,021000,6.7766,6.7766,6.7764,6.7764
USDCNH,20260610,021100,6.7765,6.7767,6.7765,6.7765
USDCNH,20260610,021200,6.7766,6.7766,6.7764,6.7764
USDCNH,20260610,021300,6.7763,6.7763,6.7762,6.7762
USDCNH,20260610,021400,6.7761,6.7763,6.7761,6.7762
USDCNH,20260610,021500,6.7761,6.7761,6.7758,6.7758
USDCNH,20260610,021600,6.7759,6.7759,6.7757,6.7758
USDCNH,20260610,021700,6.7759,6.7760,6.7759,6.7759
USDCNH,20260610,021800,6.7758,6.7758,6.7755,6.7758
USDCNH,20260610,021900,6.7757,6.7757,6.7754,6.7754
USDCNH,20260610,022000,6.7753,6.7754,6.7752,6.7752
USDCNH,20260610,022100,6.7751,6.7753,6.7751,6.7751
USDCNH,20260610,022200,6.7752,6.7753,6.7752,6.7753
USDCNH,20260610,022300,6.7754,6.7756,6.7754,6.7755
USDCNH,20260610,022400,6.7756,6.7756,6.7755,6.7755
USDCNH,20260610,022500,6.7755,6.7755,6.7754,6.7755
USDCNH,20260610,022600,6.7754,6.7754,6.7753,6.7754
USDCNH,20260610,022700,6.7754,6.7754,6.7752,6.7752
USDCNH,20260610,022800,6.7751,6.7751,6.7749,6.7749
USDCNH,20260610,022900,6.7750,6.7750,6.7749,6.7749
USDCNH,20260610,023000,6.7750,6.7750,6.7749,6.7750
USDCNH,20260610,023100,6.7751,6.7752,6.7751,6.7752
USDCNH,20260610,023200,6.7753,6.7753,6.7752,6.7753
USDCNH,20260610,023300,6.7752,6.7754,6.7752,6.7754
USDCNH,20260610,023400,6.7755,6.7760,6.7755,6.7760
USDCNH,20260610,023500,6.7759,6.7760,6.7759,6.7759
USDCNH,20260610,023600,6.7758,6.7759,6.7758,6.7759
USDCNH,20260610,023700,6.7760,6.7760,6.7758,6.7758
USDCNH,20260610,023800,6.7759,6.7762,6.7759,6.7762
USDCNH,20260610,023900,6.7761,6.7761,6.7758,6.7759
USDCNH,20260610,024000,6.7760,6.7760,6.7759,6.7759
USDCNH,20260610,024100,6.7760,6.7761,6.7760,6.7761
USDCNH,20260610,024200,6.7760,6.7761,6.7760,6.7760
USDCNH,20260610,024300,6.7759,6.7759,6.7759,6.7759
USDCNH,20260610,024400,6.7759,6.7761,6.7759,6.7761
USDCNH,20260610,024500,6.7762,6.7762,6.7759,6.7759
USDCNH,20260610,024600,6.7758,6.7759,6.7758,6.7759
USDCNH,20260610,024700,6.7759,6.7760,6.7759,6.7760
USDCNH,20260610,024800,6.7759,6.7760,6.7758,6.7760
USDCNH,20260610,024900,6.7760,6.7760,6.7759,6.7759
USDCNH,20260610,025000,6.7758,6.7758,6.7757,6.7757
USDCNH,20260610,025100,6.7758,6.7759,6.7758,6.7759
USDCNH,20260610,025200,6.7760,6.7760,6.7757,6.7757
USDCNH,20260610,025300,6.7756,6.7756,6.7753,6.7753
USDCNH,20260610,025400,6.7754,6.7754,6.7751,6.7751
USDCNH,20260610,025500,6.7750,6.7753,6.7748,6.7749
USDCNH,20260610,025600,6.7748,6.7750,6.7747,6.7750
USDCNH,20260610,025700,6.7749,6.7749,6.7748,6.7748
USDCNH,20260610,025800,6.7747,6.7749,6.7746,6.7747
USDCNH,20260610,025900,6.7746,6.7746,6.7744,6.7744
USDCNH,20260610,030000,6.7745,6.7747,6.7745,6.7747
USDCNH,20260610,030100,6.7748,6.7748,6.7744,6.7746
USDCNH,20260610,030200,6.7745,6.7746,6.7744,6.7746
USDCNH,20260610,030300,6.7747,6.7748,6.7741,6.7741
USDCNH,20260610,030400,6.7740,6.7743,6.7740,6.7741
USDCNH,20260610,030500,6.7740,6.7741,6.7738,6.7739
USDCNH,20260610,030600,6.7740,6.7740,6.7738,6.7740
USDCNH,20260610,030700,6.7741,6.7741,6.7740,6.7740
USDCNH,20260610,030800,6.7739,6.7742,6.7739,6.7740
USDCNH,20260610,030900,6.7741,6.7742,6.7741,6.7742
USDCNH,20260610,031000,6.7743,6.7744,6.7743,6.7744
USDCNH,20260610,031100,6.7745,6.7745,6.7744,6.7744
USDCNH,20260610,031200,6.7743,6.7743,6.7742,6.7742
USDCNH,20260610,031300,6.7743,6.7744,6.7743,6.7743
USDCNH,20260610,031400,6.7744,6.7744,6.7740,6.7740
USDCNH,20260610,031500,6.7741,6.7743,6.7741,6.7743
USDCNH,20260610,031600,6.7744,6.7745,6.7738,6.7738
USDCNH,20260610,031700,6.7739,6.7740,6.7735,6.7735
USDCNH,20260610,031800,6.7736,6.7736,6.7731,6.7734
USDCNH,20260610,031900,6.7733,6.7733,6.7732,6.7733
USDCNH,20260610,032000,6.7734,6.7734,6.7730,6.7732
USDCNH,20260610,032100,6.7733,6.7741,6.7733,6.7740
USDCNH,20260610,032200,6.7741,6.7741,6.7738,6.7741
USDCNH,20260610,032300,6.7740,6.7740,6.7739,6.7740
USDCNH,20260610,032400,6.7739,6.7743,6.7739,6.7743
USDCNH,20260610,032500,6.7744,6.7745,6.7743,6.7744
USDCNH,20260610,032600,6.7743,6.7748,6.7743,6.7747
USDCNH,20260610,032700,6.7748,6.7749,6.7747,6.7749
USDCNH,20260610,032800,6.7748,6.7748,6.7745,6.7745
USDCNH,20260610,032900,6.7744,6.7744,6.7743,6.7744
USDCNH,20260610,033000,6.7743,6.7745,6.7742,6.7742
USDCNH,20260610,033100,6.7743,6.7748,6.7741,6.7747
USDCNH,20260610,033200,6.7746,6.7746,6.7745,6.7746
USDCNH,20260610,033300,6.7745,6.7745,6.7737,6.7740
USDCNH,20260610,033400,6.7741,6.7745,6.7740,6.7741
USDCNH,20260610,033500,6.7740,6.7740,6.7730,6.7731
USDCNH,20260610,033600,6.7732,6.7736,6.7732,6.7736
USDCNH,20260610,033700,6.7737,6.7746,6.7736,6.7744
USDCNH,20260610,033800,6.7745,6.7747,6.7744,6.7747
USDCNH,20260610,033900,6.7748,6.7749,6.7745,6.7745
USDCNH,20260610,034000,6.7744,6.7750,6.7744,6.7750
USDCNH,20260610,034100,6.7751,6.7754,6.7750,6.7752
USDCNH,20260610,034200,6.7753,6.7755,6.7753,6.7753
USDCNH,20260610,034300,6.7752,6.7757,6.7752,6.7757
USDCNH,20260610,034400,6.7758,6.7758,6.7752,6.7753
USDCNH,20260610,034500,6.7752,6.7752,6.7747,6.7751
USDCNH,20260610,034600,6.7750,6.7751,6.7748,6.7749
USDCNH,20260610,034700,6.7748,6.7751,6.7748,6.7751
USDCNH,20260610,034800,6.7752,6.7754,6.7751,6.7753
USDCNH,20260610,034900,6.7752,6.7752,6.7748,6.7748
USDCNH,20260610,035000,6.7749,6.7749,6.7744,6.7748
USDCNH,20260610,035100,6.7747,6.7749,6.7747,6.7749
USDCNH,20260610,035200,6.7750,6.7754,6.7750,6.7754
USDCNH,20260610,035300,6.7755,6.7756,6.7751,6.7754
USDCNH,20260610,035400,6.7755,6.7760,6.7754,6.7754
USDCNH,20260610,035500,6.7753,6.7754,6.7751,6.7754
USDCNH,20260610,035600,6.7755,6.7756,6.7753,6.7753
USDCNH,20260610,035700,6.7752,6.7752,6.7752,6.7752
USDCNH,20260610,035800,6.7752,6.7755,6.7752,6.7754
USDCNH,20260610,035900,6.7755,6.7755,6.7752,6.7753
USDCNH,20260610,040000,6.7754,6.7754,6.7753,6.7754
USDCNH,20260610,040100,6.7755,6.7755,6.7753,6.7755
USDCNH,20260610,040200,6.7756,6.7757,6.7755,6.7757
USDCNH,20260610,040300,6.7756,6.7757,6.7755,6.7756
USDCNH,20260610,040400,6.7757,6.7760,6.7757,6.7760
USDCNH,20260610,040500,6.7761,6.7763,6.7761,6.7762
USDCNH,20260610,040600,6.7761,6.7761,6.7759,6.7761
USDCNH,20260610,040700,6.7760,6.7761,6.7760,6.7761
USDCNH,20260610,040800,6.7762,6.7763,6.7761,6.7761
USDCNH,20260610,040900,6.7760,6.7768,6.7760,6.7768
USDCNH,20260610,041000,6.7769,6.7771,6.7766,6.7766
USDCNH,20260610,041100,6.7767,6.7767,6.7766,6.7766
USDCNH,20260610,041200,6.7765,6.7766,6.7762,6.7763
USDCNH,20260610,041300,6.7762,6.7765,6.7762,6.7764
USDCNH,20260610,041400,6.7763,6.7767,6.7763,6.7766
USDCNH,20260610,041500,6.7765,6.7767,6.7763,6.7763
USDCNH,20260610,041600,6.7762,6.7763,6.7760,6.7760
USDCNH,20260610,041700,6.7761,6.7763,6.7761,6.7762
USDCNH,20260610,041800,6.7761,6.7761,6.7758,6.7759
USDCNH,20260610,041900,6.7758,6.7759,6.7757,6.7758
USDCNH,20260610,042000,6.7759,6.7762,6.7759,6.7761
USDCNH,20260610,042100,6.7762,6.7762,6.7762,6.7762
USDCNH,20260610,042200,6.7762,6.7763,6.7762,6.7763
USDCNH,20260610,042300,6.7762,6.7762,6.7760,6.7762
USDCNH,20260610,042400,6.7761,6.7761,6.7758,6.7758
USDCNH,20260610,042500,6.7757,6.7758,6.7757,6.7758
USDCNH,20260610,042600,6.7757,6.7758,6.7757,6.7758
USDCNH,20260610,042700,6.7759,6.7761,6.7759,6.7759
USDCNH,20260610,042800,6.7758,6.7760,6.7758,6.7759
USDCNH,20260610,042900,6.7758,6.7758,6.7755,6.7755
USDCNH,20260610,043000,6.7756,6.7756,6.7756,6.7756
USDCNH,20260610,043100,6.7755,6.7755,6.7753,6.7755
USDCNH,20260610,043200,6.7756,6.7757,6.7755,6.7756
USDCNH,20260610,043300,6.7755,6.7758,6.7754,6.7758
USDCNH,20260610,043400,6.7759,6.7760,6.7759,6.7759
USDCNH,20260610,043500,6.7758,6.7758,6.7757,6.7757
USDCNH,20260610,043600,6.7758,6.7759,6.7758,6.7759
USDCNH,20260610,043700,6.7758,6.7762,6.7758,6.7761
USDCNH,20260610,043800,6.7760,6.7761,6.7760,6.7760
USDCNH,20260610,043900,6.7761,6.7761,6.7759,6.7759
USDCNH,20260610,044000,6.7758,6.7763,6.7758,6.7763
USDCNH,20260610,044100,6.7762,6.7762,6.7761,6.7761
USDCNH,20260610,044200,6.7760,6.7760,6.7757,6.7758
USDCNH,20260610,044300,6.7758,6.7758,6.7758,6.7758
USDCNH,20260610,044400,6.7757,6.7760,6.7757,6.7759
USDCNH,20260610,044500,6.7759,6.7759,6.7759,6.7759
USDCNH,20260610,044600,6.7758,6.7758,6.7754,6.7754
USDCNH,20260610,044700,6.7753,6.7754,6.7749,6.7749
USDCNH,20260610,044800,6.7748,6.7749,6.7748,6.7749
USDCNH,20260610,044900,6.7750,6.7752,6.7750,6.7751
USDCNH,20260610,045000,6.7750,6.7750,6.7744,6.7744
USDCNH,20260610,045100,6.7745,6.7747,6.7745,6.7747
USDCNH,20260610,045200,6.7748,6.7749,6.7747,6.7747
USDCNH,20260610,045300,6.7746,6.7746,6.7745,6.7745
USDCNH,20260610,045400,6.7746,6.7750,6.7746,6.7750
USDCNH,20260610,045500,6.7749,6.7751,6.7749,6.7751
USDCNH,20260610,045600,6.7750,6.7750,6.7745,6.7745
USDCNH,20260610,045700,6.7746,6.7749,6.7746,6.7747
USDCNH,20260610,045800,6.7748,6.7749,6.7748,6.7749
USDCNH,20260610,045900,6.7749,6.7750,6.7749,6.7749
USDCNH,20260610,050000,6.7750,6.7751,6.7747,6.7748
USDCNH,20260610,050100,6.7747,6.7748,6.7746,6.7746
USDCNH,20260610,050200,6.7747,6.7748,6.7747,6.7748
USDCNH,20260610,050300,6.7747,6.7747,6.7746,6.7747
USDCNH,20260610,050400,6.7747,6.7747,6.7745,6.7745
USDCNH,20260610,050500,6.7746,6.7748,6.7746,6.7746
USDCNH,20260610,050600,6.7745,6.7745,6.7743,6.7743
USDCNH,20260610,050700,6.7742,6.7743,6.7740,6.7740
USDCNH,20260610,050800,6.7741,6.7744,6.7741,6.7744
USDCNH,20260610,050900,6.7745,6.7745,6.7744,6.7744
USDCNH,20260610,051000,6.7743,6.7745,6.7743,6.7745
USDCNH,20260610,051100,6.7746,6.7746,6.7746,6.7746
USDCNH,20260610,051200,6.7745,6.7745,6.7743,6.7743
USDCNH,20260610,051300,6.7744,6.7744,6.7743,6.7744
USDCNH,20260610,051400,6.7743,6.7744,6.7743,6.7743
USDCNH,20260610,051500,6.7742,6.7742,6.7742,6.7742
USDCNH,20260610,051600,6.7742,6.7742,6.7740,6.7740
USDCNH,20260610,051700,6.7739,6.7739,6.7736,6.7736
USDCNH,20260610,051800,6.7735,6.7735,6.7733,6.7734
USDCNH,20260610,051900,6.7733,6.7734,6.7732,6.7734
USDCNH,20260610,052000,6.7735,6.7737,6.7735,6.7735
USDCNH,20260610,052100,6.7736,6.7739,6.7736,6.7739
USDCNH,20260610,052200,6.7739,6.7741,6.7739,6.7741
USDCNH,20260610,052300,6.7742,6.7742,6.7741,6.7742
USDCNH,20260610,052400,6.7743,6.7744,6.7743,6.7744
USDCNH,20260610,052500,6.7744,6.7744,6.7742,6.7742
USDCNH,20260610,052600,6.7741,6.7743,6.7741,6.7743
USDCNH,20260610,052700,6.7742,6.7742,6.7741,6.7741
USDCNH,20260610,052800,6.7742,6.7743,6.7741,6.7743
USDCNH,20260610,052900,6.7743,6.7743,6.7743,6.7743
USDCNH,20260610,053000,6.7744,6.7744,6.7743,6.7744
USDCNH,20260610,053100,6.7745,6.7746,6.7745,6.7745
USDCNH,20260610,053200,6.7744,6.7746,6.7744,6.7746
USDCNH,20260610,053300,6.7747,6.7747,6.7747,6.7747
USDCNH,20260610,053400,6.7746,6.7746,6.7746,6.7746
USDCNH,20260610,053500,6.7746,6.7746,6.7746,6.7746
USDCNH,20260610,053600,6.7747,6.7751,6.7747,6.7751
USDCNH,20260610,053700,6.7752,6.7752,6.7750,6.7750
USDCNH,20260610,053800,6.7750,6.7750,6.7750,6.7750
USDCNH,20260610,053900,6.7749,6.7749,6.7749,6.7749
USDCNH,20260610,054000,6.7749,6.7749,6.7749,6.7749
USDCNH,20260610,054100,6.7750,6.7750,6.7748,6.7748
USDCNH,20260610,054200,6.7749,6.7749,6.7748,6.7749
USDCNH,20260610,054300,6.7749,6.7749,6.7749,6.7749
USDCNH,20260610,054400,6.7749,6.7749,6.7749,6.7749
USDCNH,20260610,054500,6.7748,6.7750,6.7748,6.7750
USDCNH,20260610,054600,6.7751,6.7751,6.7750,6.7750
USDCNH,20260610,054700,6.7750,6.7750,6.7748,6.7748
USDCNH,20260610,054800,6.7749,6.7750,6.7749,6.7750
USDCNH,20260610,054900,6.7750,6.7750,6.7748,6.7748
USDCNH,20260610,055000,6.7749,6.7749,6.7747,6.7747
USDCNH,20260610,055100,6.7748,6.7749,6.7748,6.7749
USDCNH,20260610,055200,6.7748,6.7748,6.7747,6.7747
USDCNH,20260610,055300,6.7746,6.7746,6.7743,6.7744
USDCNH,20260610,055400,6.7745,6.7745,6.7745,6.7745
USDCNH,20260610,055500,6.7744,6.7744,6.7743,6.7744
USDCNH,20260610,055600,6.7745,6.7747,6.7745,6.7747
USDCNH,20260610,055700,6.7748,6.7749,6.7748,6.7749
USDCNH,20260610,055800,6.7749,6.7749,6.7748,6.7748
USDCNH,20260610,055900,6.7748,6.7748,6.7748,6.7748
USDCNH,20260610,060000,6.7748,6.7748,6.7748,6.7748
USDCNH,20260610,060100,6.7747,6.7748,6.7746,6.7748
USDCNH,20260610,060200,6.7748,6.7748,6.7748,6.7748
USDCNH,20260610,060300,6.7748,6.7748,6.7748,6.7748
USDCNH,20260610,060400,6.7749,6.7750,6.7749,6.7750
USDCNH,20260610,060500,6.7749,6.7750,6.7749,6.7750
USDCNH,20260610,060600,6.7750,6.7750,6.7750,6.7750
USDCNH,20260610,060700,6.7748,6.7748,6.7748,6.7748
USDCNH,20260610,060800,6.7748,6.7749,6.7748,6.7749
USDCNH,20260610,060900,6.7749,6.7749,6.7748,6.7748
USDCNH,20260610,061000,6.7747,6.7747,6.7746,6.7746
USDCNH,20260610,061100,6.7747,6.7747,6.7747,6.7747
USDCNH,20260610,061200,6.7747,6.7748,6.7747,6.7748
USDCNH,20260610,061300,6.7748,6.7749,6.7748,6.7749
USDCNH,20260610,061400,6.7750,6.7750,6.7750,6.7750
USDCNH,20260610,061500,6.7749,6.7749,6.7749,6.7749
USDCNH,20260610,061600,6.7749,6.7750,6.7749,6.7750
USDCNH,20260610,061700,6.7750,6.7750,6.7750,6.7750
USDCNH,20260610,061800,6.7750,6.7750,6.7750,6.7750
USDCNH,20260610,061900,6.7750,6.7750,6.7750,6.7750
USDCNH,20260610,062000,6.7749,6.7750,6.7749,6.7750
USDCNH,20260610,062100,6.7749,6.7750,6.7749,6.7750
USDCNH,20260610,062200,6.7751,6.7751,6.7751,6.7751
USDCNH,20260610,062300,6.7752,6.7752,6.7752,6.7752
USDCNH,20260610,062400,6.7752,6.7752,6.7752,6.7752
USDCNH,20260610,062500,6.7752,6.7752,6.7751,6.7751
USDCNH,20260610,062600,6.7751,6.7751,6.7751,6.7751
USDCNH,20260610,062700,6.7751,6.7751,6.7750,6.7750
USDCNH,20260610,062800,6.7750,6.7750,6.7750,6.7750
USDCNH,20260610,062900,6.7751,6.7751,6.7751,6.7751
USDCNH,20260610,063000,6.7751,6.7751,6.7751,6.7751
USDCNH,20260610,063100,6.7752,6.7754,6.7752,6.7754
USDCNH,20260610,063200,6.7755,6.7755,6.7754,6.7754
USDCNH,20260610,063300,6.7754,6.7754,6.7754,6.7754
USDCNH,20260610,063400,6.7755,6.7755,6.7754,6.7754
USDCNH,20260610,063500,6.7754,6.7754,6.7753,6.7753
USDCNH,20260610,063600,6.7754,6.7754,6.7754,6.7754
USDCNH,20260610,063700,6.7754,6.7755,6.7754,6.7755
USDCNH,20260610,063800,6.7755,6.7755,6.7754,6.7754
USDCNH,20260610,063900,6.7754,6.7754,6.7754,6.7754
USDCNH,20260610,064000,6.7755,6.7755,6.7754,6.7755
USDCNH,20260610,064100,6.7755,6.7757,6.7755,6.7757
USDCNH,20260610,064200,6.7756,6.7758,6.7756,6.7758
USDCNH,20260610,064300,6.7757,6.7758,6.7757,6.7758
USDCNH,20260610,064400,6.7757,6.7757,6.7755,6.7755
USDCNH,20260610,064500,6.7756,6.7756,6.7756,6.7756
USDCNH,20260610,064600,6.7756,6.7756,6.7756,6.7756
USDCNH,20260610,064700,6.7756,6.7757,6.7756,6.7757
USDCNH,20260610,064800,6.7756,6.7757,6.7755,6.7757
USDCNH,20260610,064900,6.7757,6.7757,6.7757,6.7757
USDCNH,20260610,065000,6.7756,6.7756,6.7755,6.7755
USDCNH,20260610,065100,6.7756,6.7756,6.7755,6.7755
USDCNH,20260610,065200,6.7756,6.7757,6.7756,6.7757
USDCNH,20260610,065300,6.7756,6.7757,6.7756,6.7757
USDCNH,20260610,065400,6.7758,6.7758,6.7757,6.7758
USDCNH,20260610,065500,6.7758,6.7758,6.7757,6.7757
USDCNH,20260610,065600,6.7758,6.7758,6.7757,6.7757
USDCNH,20260610,065700,6.7758,6.7758,6.7758,6.7758
USDCNH,20260610,065800,6.7758,6.7758,6.7757,6.7757
USDCNH,20260610,065900,6.7757,6.7757,6.7757,6.7757
USDCNH,20260610,070000,6.7757,6.7757,6.7757,6.7757
USDCNH,20260610,070100,6.7758,6.7762,6.7758,6.7759
USDCNH,20260610,070200,6.7760,6.7760,6.7760,6.7760
USDCNH,20260610,070300,6.7759,6.7760,6.7757,6.7757
USDCNH,20260610,070400,6.7756,6.7757,6.7755,6.7757
USDCNH,20260610,070500,6.7756,6.7757,6.7756,6.7756
USDCNH,20260610,070600,6.7757,6.7757,6.7755,6.7755
USDCNH,20260610,070700,6.7756,6.7756,6.7753,6.7753
USDCNH,20260610,070800,6.7754,6.7754,6.7753,6.7754
USDCNH,20260610,070900,6.7753,6.7755,6.7753,6.7755
USDCNH,20260610,071000,6.7755,6.7755,6.7755,6.7755
USDCNH,20260610,071100,6.7756,6.7757,6.7756,6.7756
USDCNH,20260610,071200,6.7756,6.7756,6.7756,6.7756
USDCNH,20260610,071300,6.7757,6.7757,6.7757,6.7757
USDCNH,20260610,071400,6.7757,6.7758,6.7757,6.7757
USDCNH,20260610,071500,6.7758,6.7759,6.7758,6.7759
USDCNH,20260610,071600,6.7758,6.7760,6.7758,6.7760
USDCNH,20260610,071700,6.7761,6.7761,6.7760,6.7760
USDCNH,20260610,071800,6.7761,6.7761,6.7761,6.7761
USDCNH,20260610,071900,6.7761,6.7761,6.7761,6.7761
USDCNH,20260610,072000,6.7760,6.7760,6.7759,6.7759
USDCNH,20260610,072100,6.7760,6.7760,6.7760,6.7760
USDCNH,20260610,072200,6.7759,6.7759,6.7758,6.7758
USDCNH,20260610,072300,6.7758,6.7758,6.7758,6.7758
USDCNH,20260610,072400,6.7757,6.7757,6.7754,6.7754
USDCNH,20260610,072500,6.7754,6.7754,6.7754,6.7754
USDCNH,20260610,072600,6.7755,6.7758,6.7755,6.7758
USDCNH,20260610,072700,6.7759,6.7760,6.7756,6.7756
USDCNH,20260610,072800,6.7755,6.7755,6.7751,6.7752
USDCNH,20260610,072900,6.7751,6.7752,6.7750,6.7751
USDCNH,20260610,073000,6.7750,6.7750,6.7746,6.7746
USDCNH,20260610,073100,6.7745,6.7750,6.7743,6.7750
USDCNH,20260610,073200,6.7749,6.7750,6.7748,6.7748
USDCNH,20260610,073300,6.7747,6.7747,6.7745,6.7745
USDCNH,20260610,073400,6.7744,6.7745,6.7741,6.7741
USDCNH,20260610,073500,6.7740,6.7744,6.7740,6.7743
USDCNH,20260610,073600,6.7744,6.7746,6.7744,6.7745
USDCNH,20260610,073700,6.7744,6.7745,6.7744,6.7745
USDCNH,20260610,073800,6.7744,6.7745,6.7742,6.7742
USDCNH,20260610,073900,6.7743,6.7744,6.7743,6.7743
USDCNH,20260610,074000,6.7742,6.7743,6.7740,6.7740
USDCNH,20260610,074100,6.7739,6.7739,6.7736,6.7736
USDCNH,20260610,074200,6.7735,6.7736,6.7734,6.7734
USDCNH,20260610,074300,6.7735,6.7735,6.7734,6.7734
USDCNH,20260610,074400,6.7733,6.7736,6.7733,6.7736
USDCNH,20260610,074500,6.7737,6.7737,6.7736,6.7737
USDCNH,20260610,074600,6.7738,6.7740,6.7738,6.7740
USDCNH,20260610,074700,6.7741,6.7742,6.7741,6.7741
USDCNH,20260610,074800,6.7742,6.7744,6.7742,6.7744
USDCNH,20260610,074900,6.7745,6.7746,6.7744,6.7745
USDCNH,20260610,075000,6.7744,6.7746,6.7744,6.7746
USDCNH,20260610,075100,6.7747,6.7748,6.7746,6.7748
USDCNH,20260610,075200,6.7749,6.7749,6.7748,6.7749
USDCNH,20260610,075300,6.7750,6.7752,6.7749,6.7750
USDCNH,20260610,075400,6.7749,6.7749,6.7747,6.7749
USDCNH,20260610,075500,6.7748,6.7749,6.7747,6.7749
USDCNH,20260610,075600,6.7750,6.7750,6.7749,6.7749
USDCNH,20260610,075700,6.7750,6.7750,6.7748,6.7748
USDCNH,20260610,075800,6.7747,6.7748,6.7746,6.7747
USDCNH,20260610,075900,6.7748,6.7750,6.7748,6.7749
USDCNH,20260610,080000,6.7749,6.7749,6.7748,6.7749
USDCNH,20260610,080100,6.7748,6.7748,6.7744,6.7744
USDCNH,20260610,080200,6.7743,6.7743,6.7739,6.7739
USDCNH,20260610,080300,6.7738,6.7739,6.7736,6.7736
USDCNH,20260610,080400,6.7735,6.7737,6.7735,6.7736
USDCNH,20260610,080500,6.7735,6.7735,6.7733,6.7735
USDCNH,20260610,080600,6.7736,6.7738,6.7734,6.7737
USDCNH,20260610,080700,6.7736,6.7737,6.7735,6.7736
USDCNH,20260610,080800,6.7737,6.7737,6.7734,6.7734
USDCNH,20260610,080900,6.7735,6.7737,6.7735,6.7737
USDCNH,20260610,081000,6.7738,6.7741,6.7737,6.7741
USDCNH,20260610,081100,6.7740,6.7744,6.7740,6.7743
USDCNH,20260610,081200,6.7742,6.7742,6.7738,6.7738
USDCNH,20260610,081300,6.7737,6.7737,6.7737,6.7737
USDCNH,20260610,081400,6.7736,6.7738,6.7736,6.7738
USDCNH,20260610,081500,6.7739,6.7741,6.7739,6.7741
USDCNH,20260610,081600,6.7742,6.7743,6.7742,6.7743
USDCNH,20260610,081700,6.7744,6.7746,6.7744,6.7745
USDCNH,20260610,081800,6.7746,6.7751,6.7746,6.7750
USDCNH,20260610,081900,6.7749,6.7749,6.7747,6.7747
USDCNH,20260610,082000,6.7748,6.7748,6.7743,6.7743
USDCNH,20260610,082100,6.7742,6.7742,6.7739,6.7740
USDCNH,20260610,082200,6.7739,6.7743,6.7738,6.7743
USDCNH,20260610,082300,6.7742,6.7743,6.7742,6.7743
USDCNH,20260610,082400,6.7742,6.7744,6.7742,6.7743
USDCNH,20260610,082500,6.7744,6.7748,6.7744,6.7748
USDCNH,20260610,082600,6.7747,6.7748,6.7745,6.7745
USDCNH,20260610,082700,6.7744,6.7744,6.7741,6.7741
USDCNH,20260610,082800,6.7742,6.7744,6.7742,6.7744
USDCNH,20260610,082900,6.7743,6.7744,6.7743,6.7744
USDCNH,20260610,083000,6.7743,6.7743,6.7739,6.7740
USDCNH,20260610,083100,6.7739,6.7741,6.7738,6.7741
USDCNH,20260610,083200,6.7740,6.7740,6.7740,6.7740
USDCNH,20260610,083300,6.7739,6.7739,6.7738,6.7738
USDCNH,20260610,083400,6.7737,6.7737,6.7736,6.7736
USDCNH,20260610,083500,6.7737,6.7738,6.7737,6.7738
USDCNH,20260610,083600,6.7739,6.7740,6.7738,6.7739
USDCNH,20260610,083700,6.7738,6.7738,6.7737,6.7737
USDCNH,20260610,083800,6.7736,6.7738,6.7735,6.7738
USDCNH,20260610,083900,6.7739,6.7739,6.7738,6.7738
USDCNH,20260610,084000,6.7737,6.7739,6.7737,6.7739
USDCNH,20260610,084100,6.7738,6.7739,6.7738,6.7738
USDCNH,20260610,084200,6.7739,6.7739,6.7739,6.7739
USDCNH,20260610,084300,6.7739,6.7739,6.7738,6.7739
USDCNH,20260610,084400,6.7740,6.7741,6.7740,6.7740
USDCNH,20260610,084500,6.7741,6.7742,6.7740,6.7741
USDCNH,20260610,084600,6.7742,6.7743,6.7740,6.7740
USDCNH,20260610,084700,6.7739,6.7740,6.7739,6.7739
USDCNH,20260610,084800,6.7738,6.7738,6.7737,6.7738
USDCNH,20260610,084900,6.7739,6.7740,6.7738,6.7738
USDCNH,20260610,085000,6.7739,6.7741,6.7739,6.7741
USDCNH,20260610,085100,6.7742,6.7742,6.7742,6.7742
USDCNH,20260610,085200,6.7743,6.7746,6.7743,6.7746
USDCNH,20260610,085300,6.7747,6.7747,6.7747,6.7747
USDCNH,20260610,085400,6.7747,6.7748,6.7747,6.7747
USDCNH,20260610,085500,6.7748,6.7748,6.7747,6.7748
USDCNH,20260610,085600,6.7747,6.7747,6.7746,6.7747
USDCNH,20260610,085700,6.7748,6.7748,6.7748,6.7748
USDCNH,20260610,085800,6.7749,6.7749,6.7747,6.7748
USDCNH,20260610,085900,6.7747,6.7750,6.7747,6.7750
USDCNH,20260610,090000,6.7749,6.7752,6.7749,6.7752
USDCNH,20260610,090100,6.7753,6.7755,6.7752,6.7753
USDCNH,20260610,090200,6.7752,6.7753,6.7752,6.7752
USDCNH,20260610,090300,6.7751,6.7754,6.7751,6.7753
USDCNH,20260610,090400,6.7752,6.7753,6.7752,6.7753
USDCNH,20260610,090500,6.7754,6.7754,6.7750,6.7752
USDCNH,20260610,090600,6.7753,6.7755,6.7753,6.7755
USDCNH,20260610,090700,6.7754,6.7757,6.7754,6.7756
USDCNH,20260610,090800,6.7755,6.7755,6.7753,6.7754
USDCNH,20260610,090900,6.7754,6.7755,6.7754,6.7755
USDCNH,20260610,091000,6.7754,6.7754,6.7752,6.7754
USDCNH,20260610,091100,6.7753,6.7753,6.7753,6.7753
USDCNH,20260610,091200,6.7754,6.7756,6.7754,6.7755
USDCNH,20260610,091300,6.7754,6.7755,6.7754,6.7755
USDCNH,20260610,091400,6.7754,6.7754,6.7753,6.7753
USDCNH,20260610,091500,6.7752,6.7752,6.7751,6.7751
USDCNH,20260610,091600,6.7750,6.7750,6.7750,6.7750
USDCNH,20260610,091700,6.7749,6.7749,6.7748,6.7748
USDCNH,20260610,091800,6.7747,6.7747,6.7747,6.7747
USDCNH,20260610,091900,6.7746,6.7746,6.7743,6.7744
USDCNH,20260610,092000,6.7745,6.7749,6.7745,6.7748
USDCNH,20260610,092100,6.7749,6.7750,6.7749,6.7750
USDCNH,20260610,092200,6.7751,6.7751,6.7748,6.7748
USDCNH,20260610,092300,6.7749,6.7749,6.7746,6.7746
USDCNH,20260610,092400,6.7747,6.7748,6.7746,6.7748
USDCNH,20260610,092500,6.7749,6.7752,6.7749,6.7752
USDCNH,20260610,092600,6.7754,6.7761,6.7754,6.7760
USDCNH,20260610,092700,6.7761,6.7763,6.7761,6.7763
USDCNH,20260610,092800,6.7762,6.7763,6.7761,6.7762
USDCNH,20260610,092900,6.7761,6.7765,6.7761,6.7764
USDCNH,20260610,093000,6.7763,6.7765,6.7762,6.7765
USDCNH,20260610,093100,6.7764,6.7764,6.7760,6.7760
USDCNH,20260610,093200,6.7759,6.7761,6.7758,6.7761
USDCNH,20260610,093300,6.7760,6.7760,6.7758,6.7760
USDCNH,20260610,093400,6.7761,6.7763,6.7761,6.7763
USDCNH,20260610,093500,6.7762,6.7762,6.7758,6.7758
USDCNH,20260610,093600,6.7759,6.7763,6.7759,6.7763
USDCNH,20260610,093700,6.7764,6.7765,6.7763,6.7764
USDCNH,20260610,093800,6.7763,6.7764,6.7763,6.7763
USDCNH,20260610,093900,6.7764,6.7764,6.7764,6.7764
USDCNH,20260610,094000,6.7764,6.7764,6.7764,6.7764
USDCNH,20260610,094100,6.7765,6.7768,6.7765,6.7768
USDCNH,20260610,094200,6.7769,6.7775,6.7769,6.7775
USDCNH,20260610,094300,6.7774,6.7775,6.7770,6.7770
USDCNH,20260610,094400,6.7769,6.7770,6.7768,6.7770
USDCNH,20260610,094500,6.7770,6.7770,6.7768,6.7769
USDCNH,20260610,094600,6.7768,6.7770,6.7767,6.7770
USDCNH,20260610,094700,6.7771,6.7771,6.7770,6.7770
USDCNH,20260610,094800,6.7769,6.7771,6.7769,6.7771
USDCNH,20260610,094900,6.7772,6.7774,6.7772,6.7774
USDCNH,20260610,095000,6.7775,6.7778,6.7775,6.7775
USDCNH,20260610,095100,6.7774,6.7775,6.7772,6.7772
USDCNH,20260610,095200,6.7771,6.7772,6.7771,6.7771
USDCNH,20260610,095300,6.7772,6.7772,6.7771,6.7771
USDCNH,20260610,095400,6.7772,6.7773,6.7772,6.7773
USDCNH,20260610,095500,6.7774,6.7774,6.7772,6.7773
USDCNH,20260610,095600,6.7772,6.7773,6.7769,6.7769
USDCNH,20260610,095700,6.7768,6.7771,6.7767,6.7771
USDCNH,20260610,095800,6.7770,6.7771,6.7768,6.7768
USDCNH,20260610,095900,6.7767,6.7767,6.7767,6.7767
USDCNH,20260610,100000,6.7768,6.7768,6.7767,6.7768
USDCNH,20260610,100100,6.7769,6.7770,6.7769,6.7769
USDCNH,20260610,100200,6.7770,6.7772,6.7769,6.7771
USDCNH,20260610,100300,6.7772,6.7775,6.7772,6.7774
USDCNH,20260610,100400,6.7773,6.7780,6.7773,6.7780
USDCNH,20260610,100500,6.7778,6.7778,6.7775,6.7775
USDCNH,20260610,100600,6.7774,6.7775,6.7773,6.7775
USDCNH,20260610,100700,6.7776,6.7776,6.7774,6.7775
USDCNH,20260610,100800,6.7776,6.7778,6.7776,6.7776
USDCNH,20260610,100900,6.7777,6.7780,6.7777,6.7780
USDCNH,20260610,101000,6.7779,6.7779,6.7778,6.7778
USDCNH,20260610,101100,6.7777,6.7778,6.7775,6.7775
USDCNH,20260610,101200,6.7775,6.7775,6.7775,6.7775
USDCNH,20260610,101300,6.7776,6.7776,6.7774,6.7775
USDCNH,20260610,101400,6.7774,6.7775,6.7774,6.7774
USDCNH,20260610,101500,6.7775,6.7776,6.7775,6.7775
USDCNH,20260610,101600,6.7774,6.7774,6.7771,6.7772
USDCNH,20260610,101700,6.7771,6.7772,6.7769,6.7771
USDCNH,20260610,101800,6.7770,6.7770,6.7769,6.7770
USDCNH,20260610,101900,6.7771,6.7772,6.7771,6.7772
USDCNH,20260610,102000,6.7771,6.7774,6.7770,6.7774
USDCNH,20260610,102100,6.7775,6.7777,6.7775,6.7776
USDCNH,20260610,102200,6.7775,6.7777,6.7775,6.7777
USDCNH,20260610,102300,6.7775,6.7776,6.7774,6.7775
USDCNH,20260610,102400,6.7776,6.7776,6.7775,6.7776
USDCNH,20260610,102500,6.7775,6.7778,6.7774,6.7778
USDCNH,20260610,102600,6.7777,6.7781,6.7777,6.7779
USDCNH,20260610,102700,6.7778,6.7779,6.7778,6.7779
USDCNH,20260610,102800,6.7778,6.7779,6.7778,6.7779
USDCNH,20260610,102900,6.7778,6.7778,6.7775,6.7775
USDCNH,20260610,103000,6.7776,6.7776,6.7772,6.7773
USDCNH,20260610,103100,6.7774,6.7777,6.7774,6.7777
USDCNH,20260610,103200,6.7776,6.7777,6.7774,6.7774
USDCNH,20260610,103300,6.7775,6.7777,6.7775,6.7777
USDCNH,20260610,103400,6.7776,6.7778,6.7776,6.7778
USDCNH,20260610,103500,6.7777,6.7777,6.7775,6.7775
USDCNH,20260610,103600,6.7774,6.7777,6.7774,6.7775
USDCNH,20260610,103700,6.7774,6.7774,6.7772,6.7772
USDCNH,20260610,103800,6.7771,6.7772,6.7771,6.7772
USDCNH,20260610,103900,6.7771,6.7771,6.7769,6.7769
USDCNH,20260610,104000,6.7768,6.7772,6.7768,6.7772
USDCNH,20260610,104100,6.7771,6.7772,6.7771,6.7772
USDCNH,20260610,104200,6.7772,6.7772,6.7772,6.7772
USDCNH,20260610,104300,6.7773,6.7774,6.7773,6.7774
USDCNH,20260610,104400,6.7775,6.7775,6.7774,6.7774
USDCNH,20260610,104500,6.7773,6.7775,6.7773,6.7773
USDCNH,20260610,104600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260610,104700,6.7772,6.7775,6.7772,6.7774
USDCNH,20260610,104800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260610,104900,6.7773,6.7775,6.7773,6.7775
USDCNH,20260610,105000,6.7774,6.7775,6.7774,6.7775
USDCNH,20260610,105100,6.7776,6.7778,6.7776,6.7778
USDCNH,20260610,105200,6.7777,6.7780,6.7776,6.7780
USDCNH,20260610,105300,6.7781,6.7781,6.7779,6.7779
USDCNH,20260610,105400,6.7780,6.7780,6.7778,6.7778
USDCNH,20260610,105500,6.7779,6.7779,6.7778,6.7778
USDCNH,20260610,105600,6.7779,6.7779,6.7779,6.7779
USDCNH,20260610,105700,6.7778,6.7778,6.7777,6.7778
USDCNH,20260610,105800,6.7778,6.7778,6.7778,6.7778
USDCNH,20260610,105900,6.7779,6.7786,6.7779,6.7786
USDCNH,20260610,110000,6.7785,6.7785,6.7782,6.7782
USDCNH,20260610,110100,6.7783,6.7785,6.7783,6.7784
USDCNH,20260610,110200,6.7785,6.7786,6.7784,6.7784
USDCNH,20260610,110300,6.7785,6.7786,6.7784,6.7784
USDCNH,20260610,110400,6.7785,6.7785,6.7781,6.7784
USDCNH,20260610,110500,6.7785,6.7785,6.7783,6.7783
USDCNH,20260610,110600,6.7782,6.7782,6.7780,6.7781
USDCNH,20260610,110700,6.7782,6.7782,6.7781,6.7781
USDCNH,20260610,110800,6.7782,6.7782,6.7782,6.7782
USDCNH,20260610,110900,6.7782,6.7782,6.7781,6.7782
USDCNH,20260610,111000,6.7783,6.7783,6.7783,6.7783
USDCNH,20260610,111100,6.7784,6.7785,6.7781,6.7783
USDCNH,20260610,111200,6.7784,6.7787,6.7784,6.7787
USDCNH,20260610,111300,6.7786,6.7789,6.7786,6.7789
USDCNH,20260610,111400,6.7788,6.7788,6.7787,6.7788
USDCNH,20260610,111500,6.7789,6.7793,6.7789,6.7793
USDCNH,20260610,111600,6.7792,6.7794,6.7791,6.7794
USDCNH,20260610,111700,6.7795,6.7796,6.7792,6.7792
USDCNH,20260610,111800,6.7791,6.7792,6.7791,6.7791
USDCNH,20260610,111900,6.7790,6.7790,6.7788,6.7790
USDCNH,20260610,112000,6.7791,6.7792,6.7791,6.7792
USDCNH,20260610,112100,6.7793,6.7793,6.7792,6.7793
USDCNH,20260610,112200,6.7794,6.7796,6.7794,6.7795
USDCNH,20260610,112300,6.7796,6.7796,6.7796,6.7796
USDCNH,20260610,112400,6.7796,6.7796,6.7794,6.7795
USDCNH,20260610,112500,6.7794,6.7794,6.7794,6.7794
USDCNH,20260610,112600,6.7795,6.7795,6.7795,6.7795
USDCNH,20260610,112700,6.7796,6.7796,6.7793,6.7793
USDCNH,20260610,112800,6.7792,6.7800,6.7792,6.7799
USDCNH,20260610,112900,6.7800,6.7801,6.7798,6.7801
USDCNH,20260610,113000,6.7800,6.7800,6.7796,6.7796
USDCNH,20260610,113100,6.7795,6.7796,6.7793,6.7793
USDCNH,20260610,113200,6.7794,6.7794,6.7792,6.7794
USDCNH,20260610,113300,6.7795,6.7797,6.7794,6.7794
USDCNH,20260610,113400,6.7795,6.7796,6.7794,6.7795
USDCNH,20260610,113500,6.7794,6.7794,6.7793,6.7793
USDCNH,20260610,113600,6.7794,6.7794,6.7791,6.7791
USDCNH,20260610,113700,6.7792,6.7795,6.7792,6.7795
USDCNH,20260610,113800,6.7794,6.7795,6.7794,6.7794
USDCNH,20260610,113900,6.7795,6.7795,6.7794,6.7794
USDCNH,20260610,114000,6.7795,6.7795,6.7795,6.7795
USDCNH,20260610,114100,6.7794,6.7794,6.7793,6.7793
USDCNH,20260610,114200,6.7792,6.7792,6.7792,6.7792
USDCNH,20260610,114300,6.7793,6.7793,6.7791,6.7792
USDCNH,20260610,114400,6.7792,6.7793,6.7792,6.7793
USDCNH,20260610,114500,6.7794,6.7794,6.7793,6.7794
USDCNH,20260610,114600,6.7793,6.7793,6.7790,6.7790
USDCNH,20260610,114700,6.7791,6.7791,6.7790,6.7791
USDCNH,20260610,114800,6.7792,6.7792,6.7791,6.7791
USDCNH,20260610,114900,6.7792,6.7793,6.7792,6.7792
USDCNH,20260610,115000,6.7791,6.7791,6.7791,6.7791
USDCNH,20260610,115100,6.7791,6.7791,6.7788,6.7790
USDCNH,20260610,115200,6.7791,6.7791,6.7789,6.7789
USDCNH,20260610,115300,6.7788,6.7790,6.7788,6.7790
USDCNH,20260610,115400,6.7789,6.7789,6.7789,6.7789
USDCNH,20260610,115500,6.7789,6.7789,6.7788,6.7789
USDCNH,20260610,115600,6.7788,6.7788,6.7787,6.7787
USDCNH,20260610,115700,6.7786,6.7788,6.7786,6.7788
USDCNH,20260610,115800,6.7789,6.7792,6.7789,6.7792
USDCNH,20260610,115900,6.7793,6.7794,6.7793,6.7793
USDCNH,20260610,120000,6.7792,6.7794,6.7791,6.7794
USDCNH,20260610,120100,6.7793,6.7793,6.7791,6.7792
USDCNH,20260610,120200,6.7793,6.7794,6.7793,6.7793
USDCNH,20260610,120300,6.7792,6.7793,6.7792,6.7792
USDCNH,20260610,120400,6.7793,6.7793,6.7793,6.7793
USDCNH,20260610,120500,6.7793,6.7793,6.7792,6.7792
USDCNH,20260610,120600,6.7793,6.7794,6.7793,6.7794
USDCNH,20260610,120700,6.7794,6.7794,6.7794,6.7794
USDCNH,20260610,120800,6.7794,6.7794,6.7794,6.7794
USDCNH,20260610,120900,6.7793,6.7793,6.7793,6.7793
USDCNH,20260610,121000,6.7793,6.7793,6.7792,6.7792
USDCNH,20260610,121100,6.7793,6.7794,6.7793,6.7794
USDCNH,20260610,121200,6.7793,6.7793,6.7792,6.7792
USDCNH,20260610,121300,6.7791,6.7791,6.7790,6.7790
USDCNH,20260610,121400,6.7791,6.7792,6.7791,6.7792
USDCNH,20260610,121500,6.7792,6.7792,6.7792,6.7792
USDCNH,20260610,121600,6.7793,6.7793,6.7792,6.7793
USDCNH,20260610,121700,6.7792,6.7792,6.7792,6.7792
USDCNH,20260610,121800,6.7793,6.7794,6.7793,6.7794
USDCNH,20260610,121900,6.7794,6.7794,6.7794,6.7794
USDCNH,20260610,122000,6.7794,6.7794,6.7794,6.7794
USDCNH,20260610,122100,6.7793,6.7793,6.7793,6.7793
USDCNH,20260610,122200,6.7792,6.7792,6.7791,6.7791
USDCNH,20260610,122300,6.7792,6.7792,6.7791,6.7791
USDCNH,20260610,122400,6.7791,6.7792,6.7791,6.7792
USDCNH,20260610,122500,6.7791,6.7791,6.7790,6.7790
USDCNH,20260610,122600,6.7790,6.7790,6.7790,6.7790
USDCNH,20260610,122700,6.7790,6.7790,6.7790,6.7790
USDCNH,20260610,122800,6.7790,6.7790,6.7788,6.7788
USDCNH,20260610,122900,6.7787,6.7787,6.7784,6.7784
USDCNH,20260610,123000,6.7785,6.7786,6.7785,6.7785
USDCNH,20260610,123100,6.7786,6.7786,6.7782,6.7782
USDCNH,20260610,123200,6.7783,6.7785,6.7783,6.7785
USDCNH,20260610,123300,6.7784,6.7785,6.7784,6.7785
USDCNH,20260610,123400,6.7785,6.7785,6.7784,6.7784
USDCNH,20260610,123500,6.7784,6.7784,6.7783,6.7783
USDCNH,20260610,123600,6.7783,6.7784,6.7783,6.7784
USDCNH,20260610,123700,6.7785,6.7785,6.7783,6.7783
USDCNH,20260610,123800,6.7784,6.7785,6.7784,6.7784
USDCNH,20260610,123900,6.7784,6.7784,6.7784,6.7784
USDCNH,20260610,124000,6.7785,6.7785,6.7784,6.7785
USDCNH,20260610,124100,6.7786,6.7787,6.7786,6.7787
USDCNH,20260610,124200,6.7786,6.7787,6.7785,6.7785
USDCNH,20260610,124300,6.7786,6.7786,6.7785,6.7785
USDCNH,20260610,124400,6.7786,6.7786,6.7786,6.7786
USDCNH,20260610,124500,6.7786,6.7786,6.7785,6.7785
USDCNH,20260610,124600,6.7785,6.7785,6.7785,6.7785
USDCNH,20260610,124700,6.7784,6.7784,6.7784,6.7784
USDCNH,20260610,124800,6.7784,6.7784,6.7783,6.7784
USDCNH,20260610,124900,6.7785,6.7785,6.7784,6.7784
USDCNH,20260610,125000,6.7783,6.7783,6.7783,6.7783
USDCNH,20260610,125100,6.7783,6.7783,6.7782,6.7782
USDCNH,20260610,125200,6.7782,6.7782,6.7782,6.7782
USDCNH,20260610,125300,6.7782,6.7782,6.7782,6.7782
USDCNH,20260610,125400,6.7782,6.7782,6.7781,6.7782
USDCNH,20260610,125500,6.7782,6.7782,6.7782,6.7782
USDCNH,20260610,125600,6.7781,6.7781,6.7781,6.7781
USDCNH,20260610,125700,6.7780,6.7780,6.7775,6.7775
USDCNH,20260610,125800,6.7776,6.7779,6.7776,6.7778
USDCNH,20260610,125900,6.7777,6.7778,6.7777,6.7778
USDCNH,20260610,130000,6.7779,6.7779,6.7778,6.7778
USDCNH,20260610,130100,6.7777,6.7778,6.7777,6.7777
USDCNH,20260610,130200,6.7777,6.7777,6.7776,6.7776
USDCNH,20260610,130300,6.7776,6.7776,6.7776,6.7776
USDCNH,20260610,130400,6.7777,6.7793,6.7777,6.7793
USDCNH,20260610,130500,6.7792,6.7804,6.7791,6.7804
USDCNH,20260610,130600,6.7805,6.7805,6.7801,6.7803
USDCNH,20260610,130700,6.7802,6.7813,6.7802,6.7809
USDCNH,20260610,130800,6.7810,6.7810,6.7808,6.7808
USDCNH,20260610,130900,6.7809,6.7810,6.7809,6.7809
USDCNH,20260610,131000,6.7810,6.7812,6.7810,6.7811
USDCNH,20260610,131100,6.7813,6.7813,6.7811,6.7812
USDCNH,20260610,131200,6.7811,6.7812,6.7809,6.7810
USDCNH,20260610,131300,6.7811,6.7812,6.7808,6.7809
USDCNH,20260610,131400,6.7810,6.7812,6.7810,6.7811
USDCNH,20260610,131500,6.7810,6.7810,6.7806,6.7807
USDCNH,20260610,131600,6.7806,6.7806,6.7804,6.7804
USDCNH,20260610,131700,6.7805,6.7806,6.7805,6.7805
USDCNH,20260610,131800,6.7804,6.7806,6.7804,6.7806
USDCNH,20260610,131900,6.7807,6.7810,6.7806,6.7809
USDCNH,20260610,132000,6.7810,6.7813,6.7810,6.7813
USDCNH,20260610,132100,6.7812,6.7812,6.7810,6.7810
USDCNH,20260610,132200,6.7809,6.7810,6.7808,6.7809
USDCNH,20260610,132300,6.7810,6.7810,6.7807,6.7808
USDCNH,20260610,132400,6.7809,6.7809,6.7806,6.7807
USDCNH,20260610,132500,6.7808,6.7811,6.7807,6.7811
USDCNH,20260610,132600,6.7810,6.7819,6.7810,6.7818
USDCNH,20260610,132700,6.7817,6.7820,6.7817,6.7818
USDCNH,20260610,132800,6.7819,6.7819,6.7816,6.7817
USDCNH,20260610,132900,6.7816,6.7816,6.7814,6.7815
USDCNH,20260610,133000,6.7816,6.7816,6.7813,6.7813
USDCNH,20260610,133100,6.7814,6.7814,6.7811,6.7814
USDCNH,20260610,133200,6.7815,6.7819,6.7815,6.7818
USDCNH,20260610,133300,6.7819,6.7820,6.7817,6.7820
USDCNH,20260610,133400,6.7819,6.7819,6.7818,6.7819
USDCNH,20260610,133500,6.7818,6.7819,6.7818,6.7818
USDCNH,20260610,133600,6.7817,6.7817,6.7816,6.7816
USDCNH,20260610,133700,6.7815,6.7817,6.7815,6.7817
USDCNH,20260610,133800,6.7816,6.7820,6.7816,6.7819
USDCNH,20260610,133900,6.7820,6.7821,6.7819,6.7819
USDCNH,20260610,134000,6.7820,6.7820,6.7819,6.7820
USDCNH,20260610,134100,6.7819,6.7820,6.7819,6.7819
USDCNH,20260610,134200,6.7820,6.7821,6.7820,6.7821
USDCNH,20260610,134300,6.7820,6.7821,6.7820,6.7821
USDCNH,20260610,134400,6.7822,6.7822,6.7817,6.7817
USDCNH,20260610,134500,6.7818,6.7818,6.7818,6.7818
USDCNH,20260610,134600,6.7819,6.7820,6.7819,6.7819
USDCNH,20260610,134700,6.7820,6.7820,6.7820,6.7820
USDCNH,20260610,134800,6.7820,6.7820,6.7818,6.7818
USDCNH,20260610,134900,6.7819,6.7819,6.7818,6.7818
USDCNH,20260610,135000,6.7819,6.7820,6.7819,6.7820
USDCNH,20260610,135100,6.7819,6.7819,6.7817,6.7817
USDCNH,20260610,135200,6.7816,6.7816,6.7813,6.7813
USDCNH,20260610,135300,6.7814,6.7814,6.7813,6.7814
USDCNH,20260610,135400,6.7813,6.7815,6.7813,6.7815
USDCNH,20260610,135500,6.7814,6.7814,6.7814,6.7814
USDCNH,20260610,135600,6.7814,6.7814,6.7813,6.7813
USDCNH,20260610,135700,6.7812,6.7812,6.7811,6.7811
USDCNH,20260610,135800,6.7810,6.7810,6.7809,6.7810
USDCNH,20260610,135900,6.7809,6.7810,6.7809,6.7810
USDCNH,20260610,140000,6.7810,6.7810,6.7810,6.7810
USDCNH,20260610,140100,6.7809,6.7810,6.7808,6.7809
USDCNH,20260610,140200,6.7810,6.7810,6.7808,6.7808
USDCNH,20260610,140300,6.7807,6.7807,6.7805,6.7805
USDCNH,20260610,140400,6.7804,6.7804,6.7803,6.7803
USDCNH,20260610,140500,6.7802,6.7802,6.7799,6.7799
USDCNH,20260610,140600,6.7798,6.7798,6.7795,6.7795
USDCNH,20260610,140700,6.7794,6.7795,6.7792,6.7793
USDCNH,20260610,140800,6.7792,6.7794,6.7791,6.7791
USDCNH,20260610,140900,6.7792,6.7796,6.7792,6.7794
USDCNH,20260610,141000,6.7793,6.7795,6.7793,6.7795
USDCNH,20260610,141100,6.7794,6.7794,6.7793,6.7793
USDCNH,20260610,141200,6.7793,6.7793,6.7792,6.7792
USDCNH,20260610,141300,6.7791,6.7791,6.7790,6.7791
USDCNH,20260610,141400,6.7792,6.7792,6.7785,6.7790
USDCNH,20260610,141500,6.7791,6.7794,6.7791,6.7794
USDCNH,20260610,141600,6.7795,6.7796,6.7790,6.7796
USDCNH,20260610,141700,6.7795,6.7795,6.7792,6.7793
USDCNH,20260610,141800,6.7792,6.7793,6.7787,6.7787
USDCNH,20260610,141900,6.7788,6.7792,6.7788,6.7792
USDCNH,20260610,142000,6.7793,6.7794,6.7792,6.7793
USDCNH,20260610,142100,6.7792,6.7792,6.7791,6.7791
USDCNH,20260610,142200,6.7790,6.7792,6.7790,6.7792
USDCNH,20260610,142300,6.7791,6.7794,6.7791,6.7794
USDCNH,20260610,142400,6.7795,6.7796,6.7795,6.7795
USDCNH,20260610,142500,6.7794,6.7795,6.7793,6.7794
USDCNH,20260610,142600,6.7793,6.7793,6.7791,6.7791
USDCNH,20260610,142700,6.7792,6.7792,6.7789,6.7789
USDCNH,20260610,142800,6.7790,6.7790,6.7789,6.7789
USDCNH,20260610,142900,6.7790,6.7792,6.7790,6.7790
USDCNH,20260610,143000,6.7789,6.7789,6.7788,6.7789
USDCNH,20260610,143100,6.7784,6.7785,6.7768,6.7771
USDCNH,20260610,143200,6.7772,6.7781,6.7772,6.7781
USDCNH,20260610,143300,6.7782,6.7782,6.7775,6.7775
USDCNH,20260610,143400,6.7774,6.7774,6.7767,6.7768
USDCNH,20260610,143500,6.7767,6.7768,6.7761,6.7763
USDCNH,20260610,143600,6.7762,6.7764,6.7762,6.7762
USDCNH,20260610,143700,6.7763,6.7766,6.7761,6.7761
USDCNH,20260610,143800,6.7759,6.7759,6.7756,6.7757
USDCNH,20260610,143900,6.7758,6.7763,6.7758,6.7762
USDCNH,20260610,144000,6.7761,6.7765,6.7761,6.7762
USDCNH,20260610,144100,6.7761,6.7761,6.7759,6.7760
USDCNH,20260610,144200,6.7759,6.7761,6.7756,6.7756
USDCNH,20260610,144300,6.7755,6.7760,6.7755,6.7760
USDCNH,20260610,144400,6.7759,6.7762,6.7759,6.7760
USDCNH,20260610,144500,6.7762,6.7764,6.7758,6.7758
USDCNH,20260610,144600,6.7757,6.7758,6.7755,6.7756
USDCNH,20260610,144700,6.7755,6.7755,6.7748,6.7752
USDCNH,20260610,144800,6.7751,6.7751,6.7750,6.7751
USDCNH,20260610,144900,6.7754,6.7754,6.7749,6.7751
USDCNH,20260610,145000,6.7752,6.7752,6.7750,6.7751
USDCNH,20260610,145100,6.7752,6.7753,6.7752,6.7753
USDCNH,20260610,145200,6.7754,6.7755,6.7753,6.7753
USDCNH,20260610,145300,6.7754,6.7757,6.7754,6.7757
USDCNH,20260610,145400,6.7756,6.7759,6.7755,6.7759
USDCNH,20260610,145500,6.7758,6.7760,6.7757,6.7758
USDCNH,20260610,145600,6.7759,6.7760,6.7757,6.7760
USDCNH,20260610,145700,6.7759,6.7762,6.7759,6.7762
USDCNH,20260610,145800,6.7761,6.7764,6.7759,6.7764
USDCNH,20260610,145900,6.7765,6.7769,6.7765,6.7769
USDCNH,20260610,150000,6.7768,6.7772,6.7768,6.7772
USDCNH,20260610,150100,6.7771,6.7776,6.7770,6.7775
USDCNH,20260610,150200,6.7776,6.7777,6.7774,6.7776
USDCNH,20260610,150300,6.7777,6.7778,6.7775,6.7776
USDCNH,20260610,150400,6.7777,6.7779,6.7775,6.7775
USDCNH,20260610,150500,6.7776,6.7777,6.7773,6.7774
USDCNH,20260610,150600,6.7776,6.7778,6.7776,6.7778
USDCNH,20260610,150700,6.7777,6.7782,6.7777,6.7782
USDCNH,20260610,150800,6.7783,6.7783,6.7782,6.7782
USDCNH,20260610,150900,6.7783,6.7783,6.7780,6.7783
USDCNH,20260610,151000,6.7784,6.7785,6.7781,6.7781
USDCNH,20260610,151100,6.7779,6.7780,6.7776,6.7779
USDCNH,20260610,151200,6.7778,6.7778,6.7776,6.7777
USDCNH,20260610,151300,6.7776,6.7777,6.7775,6.7775
USDCNH,20260610,151400,6.7774,6.7774,6.7774,6.7774
USDCNH,20260610,151500,6.7775,6.7775,6.7773,6.7773
USDCNH,20260610,151600,6.7774,6.7774,6.7773,6.7773
USDCNH,20260610,151700,6.7772,6.7774,6.7772,6.7773
USDCNH,20260610,151800,6.7774,6.7775,6.7772,6.7772
USDCNH,20260610,151900,6.7773,6.7773,6.7771,6.7771
USDCNH,20260610,152000,6.7770,6.7770,6.7765,6.7765
USDCNH,20260610,152100,6.7764,6.7765,6.7764,6.7765
USDCNH,20260610,152200,6.7764,6.7764,6.7761,6.7761
USDCNH,20260610,152300,6.7762,6.7764,6.7762,6.7764
USDCNH,20260610,152400,6.7763,6.7764,6.7763,6.7763
USDCNH,20260610,152500,6.7762,6.7762,6.7760,6.7760
USDCNH,20260610,152600,6.7761,6.7761,6.7758,6.7758
USDCNH,20260610,152700,6.7757,6.7759,6.7757,6.7758
USDCNH,20260610,152800,6.7759,6.7759,6.7758,6.7758
USDCNH,20260610,152900,6.7757,6.7761,6.7757,6.7761
USDCNH,20260610,153000,6.7762,6.7763,6.7761,6.7762
USDCNH,20260610,153100,6.7763,6.7764,6.7758,6.7758
USDCNH,20260610,153200,6.7759,6.7760,6.7757,6.7758
USDCNH,20260610,153300,6.7757,6.7760,6.7757,6.7760
USDCNH,20260610,153400,6.7760,6.7760,6.7759,6.7759
USDCNH,20260610,153500,6.7760,6.7761,6.7759,6.7761
USDCNH,20260610,153600,6.7762,6.7763,6.7749,6.7752
USDCNH,20260610,153700,6.7753,6.7754,6.7751,6.7752
USDCNH,20260610,153800,6.7751,6.7751,6.7747,6.7747
USDCNH,20260610,153900,6.7746,6.7746,6.7744,6.7745
USDCNH,20260610,154000,6.7744,6.7746,6.7743,6.7746
USDCNH,20260610,154100,6.7745,6.7747,6.7745,6.7745
USDCNH,20260610,154200,6.7746,6.7748,6.7746,6.7747
USDCNH,20260610,154300,6.7746,6.7748,6.7742,6.7743
USDCNH,20260610,154400,6.7744,6.7744,6.7740,6.7740
USDCNH,20260610,154500,6.7740,6.7740,6.7739,6.7739
USDCNH,20260610,154600,6.7740,6.7745,6.7740,6.7741
USDCNH,20260610,154700,6.7740,6.7741,6.7739,6.7739
USDCNH,20260610,154800,6.7740,6.7741,6.7740,6.7741
USDCNH,20260610,154900,6.7742,6.7743,6.7741,6.7741
USDCNH,20260610,155000,6.7740,6.7743,6.7739,6.7743
USDCNH,20260610,155100,6.7744,6.7751,6.7744,6.7751
USDCNH,20260610,155200,6.7752,6.7756,6.7752,6.7756
USDCNH,20260610,155300,6.7755,6.7756,6.7754,6.7755
USDCNH,20260610,155400,6.7754,6.7755,6.7752,6.7755
USDCNH,20260610,155500,6.7756,6.7756,6.7752,6.7754
USDCNH,20260610,155600,6.7755,6.7760,6.7755,6.7760
USDCNH,20260610,155700,6.7759,6.7759,6.7756,6.7758
USDCNH,20260610,155800,6.7757,6.7757,6.7756,6.7757
USDCNH,20260610,155900,6.7758,6.7760,6.7757,6.7759
USDCNH,20260610,160000,6.7758,6.7758,6.7757,6.7757
USDCNH,20260610,160100,6.7756,6.7761,6.7756,6.7760
USDCNH,20260610,160200,6.7761,6.7763,6.7759,6.7760
USDCNH,20260610,160300,6.7761,6.7761,6.7757,6.7757
USDCNH,20260610,160400,6.7756,6.7757,6.7753,6.7754
USDCNH,20260610,160500,6.7753,6.7756,6.7753,6.7755
USDCNH,20260610,160600,6.7754,6.7756,6.7754,6.7755
USDCNH,20260610,160700,6.7754,6.7754,6.7751,6.7751
USDCNH,20260610,160800,6.7752,6.7754,6.7752,6.7753
USDCNH,20260610,160900,6.7752,6.7755,6.7752,6.7753
USDCNH,20260610,161000,6.7752,6.7753,6.7750,6.7751
USDCNH,20260610,161100,6.7752,6.7754,6.7751,6.7751
USDCNH,20260610,161200,6.7750,6.7751,6.7748,6.7748
USDCNH,20260610,161300,6.7747,6.7749,6.7747,6.7747
USDCNH,20260610,161400,6.7746,6.7748,6.7744,6.7744
USDCNH,20260610,161500,6.7745,6.7750,6.7745,6.7750
USDCNH,20260610,161600,6.7751,6.7758,6.7750,6.7758
USDCNH,20260610,161700,6.7756,6.7758,6.7753,6.7755
USDCNH,20260610,161800,6.7756,6.7759,6.7756,6.7759
USDCNH,20260610,161900,6.7758,6.7759,6.7758,6.7759
USDCNH,20260610,162000,6.7760,6.7761,6.7760,6.7760
USDCNH,20260610,162100,6.7761,6.7762,6.7760,6.7762
USDCNH,20260610,162200,6.7763,6.7765,6.7763,6.7763
USDCNH,20260610,162300,6.7764,6.7764,6.7763,6.7764
USDCNH,20260610,162400,6.7763,6.7763,6.7762,6.7763
USDCNH,20260610,162500,6.7762,6.7762,6.7757,6.7758
USDCNH,20260610,162600,6.7759,6.7767,6.7759,6.7767
USDCNH,20260610,162700,6.7766,6.7767,6.7764,6.7764
USDCNH,20260610,162800,6.7763,6.7764,6.7763,6.7764
USDCNH,20260610,162900,6.7765,6.7768,6.7765,6.7768
USDCNH,20260610,163000,6.7767,6.7768,6.7766,6.7767
USDCNH,20260610,163100,6.7766,6.7767,6.7765,6.7766
USDCNH,20260610,163200,6.7767,6.7771,6.7767,6.7771
USDCNH,20260610,163300,6.7770,6.7771,6.7767,6.7767
USDCNH,20260610,163400,6.7766,6.7768,6.7766,6.7767
USDCNH,20260610,163500,6.7766,6.7767,6.7762,6.7762
USDCNH,20260610,163600,6.7763,6.7765,6.7762,6.7765
USDCNH,20260610,163700,6.7766,6.7767,6.7766,6.7767
USDCNH,20260610,163800,6.7766,6.7769,6.7766,6.7769
USDCNH,20260610,163900,6.7768,6.7769,6.7768,6.7768
USDCNH,20260610,164000,6.7767,6.7767,6.7765,6.7765
USDCNH,20260610,164100,6.7766,6.7766,6.7765,6.7765
USDCNH,20260610,164200,6.7764,6.7766,6.7763,6.7766
USDCNH,20260610,164300,6.7767,6.7767,6.7767,6.7767
USDCNH,20260610,164400,6.7768,6.7769,6.7767,6.7767
USDCNH,20260610,164500,6.7766,6.7768,6.7766,6.7768
USDCNH,20260610,164600,6.7767,6.7769,6.7766,6.7767
USDCNH,20260610,164700,6.7768,6.7769,6.7767,6.7768
USDCNH,20260610,164800,6.7767,6.7768,6.7767,6.7768
USDCNH,20260610,164900,6.7768,6.7768,6.7766,6.7767
USDCNH,20260610,165000,6.7768,6.7768,6.7766,6.7767
USDCNH,20260610,165100,6.7766,6.7767,6.7764,6.7764
USDCNH,20260610,165200,6.7765,6.7767,6.7764,6.7767
USDCNH,20260610,165300,6.7766,6.7771,6.7766,6.7770
USDCNH,20260610,165400,6.7771,6.7771,6.7769,6.7770
USDCNH,20260610,165500,6.7770,6.7770,6.7770,6.7770
USDCNH,20260610,165600,6.7771,6.7775,6.7770,6.7775
USDCNH,20260610,165700,6.7774,6.7778,6.7774,6.7777
USDCNH,20260610,165800,6.7778,6.7780,6.7777,6.7778
USDCNH,20260610,165900,6.7777,6.7777,6.7775,6.7775
USDCNH,20260610,170000,6.7774,6.7774,6.7773,6.7774
USDCNH,20260610,170100,6.7775,6.7775,6.7774,6.7774
USDCNH,20260610,170200,6.7773,6.7773,6.7766,6.7766
USDCNH,20260610,170300,6.7765,6.7767,6.7764,6.7767
USDCNH,20260610,170400,6.7766,6.7767,6.7765,6.7767
USDCNH,20260610,170500,6.7768,6.7769,6.7768,6.7769
USDCNH,20260610,170600,6.7770,6.7773,6.7770,6.7772
USDCNH,20260610,170700,6.7771,6.7774,6.7771,6.7774
USDCNH,20260610,170800,6.7775,6.7777,6.7775,6.7775
USDCNH,20260610,170900,6.7774,6.7776,6.7774,6.7776
USDCNH,20260610,171000,6.7775,6.7777,6.7775,6.7777
USDCNH,20260610,171100,6.7776,6.7779,6.7776,6.7778
USDCNH,20260610,171200,6.7779,6.7780,6.7777,6.7778
USDCNH,20260610,171300,6.7779,6.7779,6.7777,6.7777
USDCNH,20260610,171400,6.7778,6.7778,6.7774,6.7774
USDCNH,20260610,171500,6.7775,6.7777,6.7775,6.7776
USDCNH,20260610,171600,6.7777,6.7780,6.7777,6.7780
USDCNH,20260610,171700,6.7781,6.7781,6.7780,6.7780
USDCNH,20260610,171800,6.7779,6.7780,6.7779,6.7780
USDCNH,20260610,171900,6.7779,6.7779,6.7774,6.7777
USDCNH,20260610,172000,6.7775,6.7777,6.7773,6.7773
USDCNH,20260610,172100,6.7772,6.7772,6.7766,6.7766
USDCNH,20260610,172200,6.7767,6.7767,6.7762,6.7762
USDCNH,20260610,172300,6.7763,6.7763,6.7760,6.7760
USDCNH,20260610,172400,6.7759,6.7759,6.7753,6.7754
USDCNH,20260610,172500,6.7755,6.7757,6.7751,6.7756
USDCNH,20260610,172600,6.7757,6.7758,6.7754,6.7755
USDCNH,20260610,172700,6.7756,6.7758,6.7755,6.7758
USDCNH,20260610,172800,6.7757,6.7758,6.7757,6.7758
USDCNH,20260610,172900,6.7757,6.7757,6.7754,6.7754
USDCNH,20260610,173000,6.7755,6.7758,6.7755,6.7758
USDCNH,20260610,173100,6.7759,6.7761,6.7757,6.7757
USDCNH,20260610,173200,6.7756,6.7757,6.7756,6.7757
USDCNH,20260610,173300,6.7758,6.7758,6.7756,6.7756
USDCNH,20260610,173400,6.7757,6.7760,6.7756,6.7759
USDCNH,20260610,173500,6.7758,6.7758,6.7757,6.7758
USDCNH,20260610,173600,6.7759,6.7760,6.7757,6.7760
USDCNH,20260610,173700,6.7759,6.7759,6.7755,6.7755
USDCNH,20260610,173800,6.7754,6.7761,6.7754,6.7761
USDCNH,20260610,173900,6.7762,6.7763,6.7761,6.7763
USDCNH,20260610,174000,6.7762,6.7762,6.7760,6.7761
USDCNH,20260610,174100,6.7762,6.7763,6.7761,6.7761
USDCNH,20260610,174200,6.7762,6.7762,6.7759,6.7760
USDCNH,20260610,174300,6.7761,6.7763,6.7761,6.7763
USDCNH,20260610,174400,6.7762,6.7763,6.7760,6.7760
USDCNH,20260610,174500,6.7759,6.7759,6.7759,6.7759
USDCNH,20260610,174600,6.7760,6.7761,6.7759,6.7759
USDCNH,20260610,174700,6.7760,6.7761,6.7758,6.7759
USDCNH,20260610,174800,6.7760,6.7775,6.7759,6.7775
USDCNH,20260610,174900,6.7776,6.7795,6.7776,6.7784
USDCNH,20260610,175000,6.7785,6.7785,6.7774,6.7776
USDCNH,20260610,175100,6.7777,6.7788,6.7774,6.7783
USDCNH,20260610,175200,6.7782,6.7784,6.7779,6.7782
USDCNH,20260610,175300,6.7783,6.7783,6.7778,6.7778
USDCNH,20260610,175400,6.7777,6.7777,6.7771,6.7771
USDCNH,20260610,175500,6.7770,6.7770,6.7765,6.7770
USDCNH,20260610,175600,6.7771,6.7773,6.7771,6.7772
USDCNH,20260610,175700,6.7773,6.7774,6.7771,6.7772
USDCNH,20260610,175800,6.7771,6.7771,6.7767,6.7767
USDCNH,20260610,175900,6.7768,6.7769,6.7767,6.7769
USDCNH,20260610,180000,6.7770,6.7771,6.7769,6.7769
USDCNH,20260610,180100,6.7768,6.7769,6.7766,6.7767
USDCNH,20260610,180200,6.7768,6.7772,6.7768,6.7772
USDCNH,20260610,180300,6.7771,6.7772,6.7770,6.7772
USDCNH,20260610,180400,6.7773,6.7773,6.7769,6.7771
USDCNH,20260610,180500,6.7772,6.7772,6.7768,6.7772
USDCNH,20260610,180600,6.7771,6.7774,6.7771,6.7774
USDCNH,20260610,180700,6.7773,6.7774,6.7769,6.7771
USDCNH,20260610,180800,6.7770,6.7772,6.7769,6.7772
USDCNH,20260610,180900,6.7771,6.7775,6.7771,6.7775
USDCNH,20260610,181000,6.7776,6.7776,6.7772,6.7772
USDCNH,20260610,181100,6.7771,6.7773,6.7770,6.7773
USDCNH,20260610,181200,6.7772,6.7774,6.7772,6.7773
USDCNH,20260610,181300,6.7772,6.7774,6.7772,6.7774
USDCNH,20260610,181400,6.7773,6.7773,6.7770,6.7770
USDCNH,20260610,181500,6.7769,6.7769,6.7766,6.7768
USDCNH,20260610,181600,6.7769,6.7771,6.7769,6.7770
USDCNH,20260610,181700,6.7769,6.7769,6.7768,6.7769
USDCNH,20260610,181800,6.7770,6.7771,6.7770,6.7771
USDCNH,20260610,181900,6.7770,6.7771,6.7770,6.7771
USDCNH,20260610,182000,6.7772,6.7772,6.7769,6.7769
USDCNH,20260610,182100,6.7770,6.7775,6.7770,6.7775
USDCNH,20260610,182200,6.7774,6.7776,6.7772,6.7773
USDCNH,20260610,182300,6.7774,6.7774,6.7772,6.7773
USDCNH,20260610,182400,6.7772,6.7773,6.7771,6.7771
USDCNH,20260610,182500,6.7772,6.7774,6.7772,6.7774
USDCNH,20260610,182600,6.7775,6.7775,6.7774,6.7774
USDCNH,20260610,182700,6.7773,6.7774,6.7772,6.7772
USDCNH,20260610,182800,6.7771,6.7774,6.7771,6.7773
USDCNH,20260610,182900,6.7774,6.7775,6.7774,6.7775
USDCNH,20260610,183000,6.7776,6.7776,6.7774,6.7774
USDCNH,20260610,183100,6.7775,6.7776,6.7774,6.7776
USDCNH,20260610,183200,6.7777,6.7777,6.7775,6.7776
USDCNH,20260610,183300,6.7777,6.7777,6.7775,6.7777
USDCNH,20260610,183400,6.7776,6.7777,6.7776,6.7776
USDCNH,20260610,183500,6.7775,6.7775,6.7772,6.7772
USDCNH,20260610,183600,6.7771,6.7774,6.7771,6.7773
USDCNH,20260610,183700,6.7774,6.7774,6.7771,6.7771
USDCNH,20260610,183800,6.7770,6.7770,6.7768,6.7768
USDCNH,20260610,183900,6.7768,6.7769,6.7768,6.7768
USDCNH,20260610,184000,6.7769,6.7772,6.7769,6.7771
USDCNH,20260610,184100,6.7770,6.7771,6.7769,6.7770
USDCNH,20260610,184200,6.7771,6.7773,6.7771,6.7773
USDCNH,20260610,184300,6.7774,6.7775,6.7774,6.7774
USDCNH,20260610,184400,6.7773,6.7775,6.7773,6.7775
USDCNH,20260610,184500,6.7774,6.7775,6.7774,6.7775
USDCNH,20260610,184600,6.7776,6.7776,6.7775,6.7776
USDCNH,20260610,184700,6.7777,6.7778,6.7777,6.7777
USDCNH,20260610,184800,6.7778,6.7781,6.7778,6.7781
USDCNH,20260610,184900,6.7780,6.7781,6.7779,6.7779
USDCNH,20260610,185000,6.7780,6.7780,6.7777,6.7777
USDCNH,20260610,185100,6.7778,6.7780,6.7778,6.7779
USDCNH,20260610,185200,6.7778,6.7779,6.7777,6.7778
USDCNH,20260610,185300,6.7778,6.7778,6.7778,6.7778
USDCNH,20260610,185400,6.7777,6.7779,6.7777,6.7778
USDCNH,20260610,185500,6.7779,6.7779,6.7778,6.7778
USDCNH,20260610,185600,6.7779,6.7780,6.7779,6.7780
USDCNH,20260610,185700,6.7779,6.7779,6.7779,6.7779
USDCNH,20260610,185800,6.7778,6.7779,6.7778,6.7779
USDCNH,20260610,185900,6.7779,6.7779,6.7779,6.7779
USDCNH,20260610,190000,6.7779,6.7779,6.7777,6.7777
USDCNH,20260610,190100,6.7778,6.7778,6.7775,6.7775
USDCNH,20260610,190200,6.7776,6.7776,6.7775,6.7776
USDCNH,20260610,190300,6.7775,6.7775,6.7772,6.7772
USDCNH,20260610,190400,6.7773,6.7773,6.7770,6.7770
USDCNH,20260610,190500,6.7771,6.7771,6.7771,6.7771
USDCNH,20260610,190600,6.7771,6.7775,6.7771,6.7775
USDCNH,20260610,190700,6.7774,6.7775,6.7774,6.7774
USDCNH,20260610,190800,6.7773,6.7775,6.7773,6.7775
USDCNH,20260610,190900,6.7776,6.7778,6.7776,6.7778
USDCNH,20260610,191000,6.7777,6.7777,6.7777,6.7777
USDCNH,20260610,191100,6.7777,6.7781,6.7777,6.7781
USDCNH,20260610,191200,6.7780,6.7781,6.7780,6.7780
USDCNH,20260610,191300,6.7779,6.7780,6.7779,6.7779
USDCNH,20260610,191400,6.7778,6.7778,6.7778,6.7778
USDCNH,20260610,191500,6.7779,6.7779,6.7779,6.7779
USDCNH,20260610,191600,6.7779,6.7779,6.7779,6.7779
USDCNH,20260610,191700,6.7780,6.7780,6.7779,6.7779
USDCNH,20260610,191800,6.7778,6.7781,6.7778,6.7781
USDCNH,20260610,191900,6.7780,6.7780,6.7780,6.7780
USDCNH,20260610,192000,6.7781,6.7782,6.7780,6.7781
USDCNH,20260610,192100,6.7780,6.7780,6.7780,6.7780
USDCNH,20260610,192200,6.7780,6.7780,6.7780,6.7780
USDCNH,20260610,192300,6.7780,6.7781,6.7780,6.7781
USDCNH,20260610,192400,6.7780,6.7780,6.7780,6.7780
USDCNH,20260610,192500,6.7780,6.7781,6.7780,6.7781
USDCNH,20260610,192600,6.7780,6.7781,6.7780,6.7781
USDCNH,20260610,192700,6.7780,6.7781,6.7780,6.7780
USDCNH,20260610,192800,6.7780,6.7780,6.7780,6.7780
USDCNH,20260610,192900,6.7779,6.7779,6.7779,6.7779
USDCNH,20260610,193000,6.7780,6.7780,6.7779,6.7780
USDCNH,20260610,193100,6.7781,6.7783,6.7781,6.7783
USDCNH,20260610,193200,6.7782,6.7782,6.7781,6.7782
USDCNH,20260610,193300,6.7783,6.7783,6.7780,6.7780
USDCNH,20260610,193400,6.7781,6.7782,6.7781,6.7782
USDCNH,20260610,193500,6.7781,6.7782,6.7781,6.7782
USDCNH,20260610,193600,6.7782,6.7782,6.7782,6.7782
USDCNH,20260610,193700,6.7783,6.7783,6.7783,6.7783
USDCNH,20260610,193800,6.7782,6.7782,6.7782,6.7782
USDCNH,20260610,193900,6.7783,6.7785,6.7783,6.7785
USDCNH,20260610,194000,6.7784,6.7786,6.7784,6.7786
USDCNH,20260610,194100,6.7787,6.7787,6.7785,6.7786
USDCNH,20260610,194200,6.7785,6.7786,6.7785,6.7786
USDCNH,20260610,194300,6.7786,6.7787,6.7786,6.7787
USDCNH,20260610,194400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260610,194500,6.7788,6.7789,6.7788,6.7789
USDCNH,20260610,194600,6.7788,6.7788,6.7786,6.7786
USDCNH,20260610,194700,6.7785,6.7785,6.7781,6.7781
USDCNH,20260610,194800,6.7780,6.7783,6.7780,6.7783
USDCNH,20260610,194900,6.7784,6.7784,6.7781,6.7781
USDCNH,20260610,195000,6.7780,6.7780,6.7779,6.7780
USDCNH,20260610,195100,6.7780,6.7785,6.7777,6.7779
USDCNH,20260610,195200,6.7780,6.7781,6.7780,6.7780
USDCNH,20260610,195300,6.7781,6.7783,6.7781,6.7783
USDCNH,20260610,195400,6.7782,6.7782,6.7782,6.7782
USDCNH,20260610,195500,6.7781,6.7781,6.7778,6.7779
USDCNH,20260610,195600,6.7778,6.7778,6.7776,6.7776
USDCNH,20260610,195700,6.7777,6.7777,6.7776,6.7776
USDCNH,20260610,195800,6.7777,6.7778,6.7777,6.7778
USDCNH,20260610,195900,6.7778,6.7778,6.7777,6.7777
USDCNH,20260610,200000,6.7776,6.7777,6.7776,6.7777
USDCNH,20260610,200100,6.7776,6.7776,6.7775,6.7775
USDCNH,20260610,200200,6.7775,6.7776,6.7775,6.7776
USDCNH,20260610,200300,6.7775,6.7775,6.7773,6.7774
USDCNH,20260610,200400,6.7773,6.7774,6.7772,6.7773
USDCNH,20260610,200500,6.7772,6.7772,6.7769,6.7769
USDCNH,20260610,200600,6.7770,6.7771,6.7770,6.7770
USDCNH,20260610,200700,6.7771,6.7772,6.7771,6.7771
USDCNH,20260610,200800,6.7772,6.7773,6.7772,6.7773
USDCNH,20260610,200900,6.7772,6.7772,6.7770,6.7771
USDCNH,20260610,201000,6.7772,6.7774,6.7772,6.7773
USDCNH,20260610,201100,6.7772,6.7773,6.7772,6.7773
USDCNH,20260610,201200,6.7774,6.7774,6.7773,6.7773
USDCNH,20260610,201300,6.7772,6.7772,6.7772,6.7772
USDCNH,20260610,201400,6.7773,6.7775,6.7773,6.7774
USDCNH,20260610,201500,6.7775,6.7775,6.7775,6.7775
USDCNH,20260610,201600,6.7774,6.7774,6.7773,6.7773
USDCNH,20260610,201700,6.7773,6.7774,6.7773,6.7774
USDCNH,20260610,201800,6.7775,6.7777,6.7775,6.7777
USDCNH,20260610,201900,6.7778,6.7780,6.7778,6.7779
USDCNH,20260610,202000,6.7778,6.7779,6.7778,6.7778
USDCNH,20260610,202100,6.7778,6.7778,6.7778,6.7778
USDCNH,20260610,202200,6.7777,6.7779,6.7777,6.7778
USDCNH,20260610,202300,6.7779,6.7781,6.7779,6.7781
USDCNH,20260610,202400,6.7780,6.7780,6.7778,6.7778
USDCNH,20260610,202500,6.7779,6.7779,6.7778,6.7779
USDCNH,20260610,202600,6.7780,6.7781,6.7780,6.7780
USDCNH,20260610,202700,6.7781,6.7781,6.7779,6.7779
USDCNH,20260610,202800,6.7780,6.7780,6.7779,6.7779
USDCNH,20260610,202900,6.7778,6.7778,6.7777,6.7777
USDCNH,20260610,203000,6.7778,6.7778,6.7777,6.7778
USDCNH,20260610,203100,6.7779,6.7779,6.7778,6.7778
USDCNH,20260610,203200,6.7777,6.7779,6.7777,6.7779
USDCNH,20260610,203300,6.7778,6.7778,6.7778,6.7778
USDCNH,20260610,203400,6.7778,6.7778,6.7778,6.7778
USDCNH,20260610,203500,6.7779,6.7779,6.7778,6.7778
USDCNH,20260610,203600,6.7779,6.7782,6.7778,6.7781
USDCNH,20260610,203700,6.7780,6.7781,6.7779,6.7781
USDCNH,20260610,203800,6.7782,6.7782,6.7781,6.7782
USDCNH,20260610,203900,6.7781,6.7782,6.7781,6.7781
USDCNH,20260610,204000,6.7780,6.7781,6.7780,6.7781
USDCNH,20260610,204100,6.7781,6.7781,6.7780,6.7780
USDCNH,20260610,204200,6.7779,6.7780,6.7779,6.7780
USDCNH,20260610,204300,6.7780,6.7782,6.7780,6.7782
USDCNH,20260610,204400,6.7781,6.7781,6.7780,6.7780
USDCNH,20260610,204500,6.7780,6.7781,6.7780,6.7781
USDCNH,20260610,204600,6.7780,6.7781,6.7780,6.7781
USDCNH,20260610,204700,6.7781,6.7781,6.7780,6.7780
USDCNH,20260610,204800,6.7781,6.7782,6.7781,6.7782
USDCNH,20260610,204900,6.7781,6.7781,6.7779,6.7779
USDCNH,20260610,205000,6.7780,6.7781,6.7780,6.7781
USDCNH,20260610,205100,6.7782,6.7786,6.7782,6.7785
USDCNH,20260610,205200,6.7784,6.7784,6.7782,6.7784
USDCNH,20260610,205300,6.7783,6.7783,6.7782,6.7783
USDCNH,20260610,205400,6.7782,6.7783,6.7782,6.7783
USDCNH,20260610,205500,6.7782,6.7783,6.7782,6.7783
USDCNH,20260610,205600,6.7783,6.7784,6.7783,6.7784
USDCNH,20260610,205700,6.7783,6.7784,6.7783,6.7783
USDCNH,20260610,205800,6.7782,6.7784,6.7782,6.7784
USDCNH,20260610,205900,6.7784,6.7784,6.7784,6.7784
USDCNH,20260610,210000,6.7785,6.7785,6.7785,6.7785
USDCNH,20260610,210100,6.7785,6.7786,6.7785,6.7786
USDCNH,20260610,210200,6.7787,6.7787,6.7786,6.7786
USDCNH,20260610,210300,6.7787,6.7787,6.7786,6.7786
USDCNH,20260610,210400,6.7785,6.7785,6.7785,6.7785
USDCNH,20260610,210500,6.7785,6.7787,6.7785,6.7787
USDCNH,20260610,210600,6.7788,6.7789,6.7788,6.7788
USDCNH,20260610,210700,6.7787,6.7787,6.7786,6.7786
USDCNH,20260610,210800,6.7785,6.7786,6.7785,6.7785
USDCNH,20260610,210900,6.7786,6.7786,6.7786,6.7786
USDCNH,20260610,211000,6.7786,6.7787,6.7786,6.7786
USDCNH,20260610,211100,6.7787,6.7788,6.7787,6.7787
USDCNH,20260610,211200,6.7788,6.7788,6.7787,6.7788
USDCNH,20260610,211300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260610,211400,6.7789,6.7789,6.7789,6.7789
USDCNH,20260610,211500,6.7790,6.7791,6.7789,6.7790
USDCNH,20260610,211600,6.7791,6.7792,6.7791,6.7791
USDCNH,20260610,211700,6.7790,6.7790,6.7789,6.7789
USDCNH,20260610,211800,6.7790,6.7791,6.7790,6.7790
USDCNH,20260610,211900,6.7791,6.7791,6.7791,6.7791
USDCNH,20260610,212000,6.7792,6.7792,6.7792,6.7792
USDCNH,20260610,212100,6.7792,6.7792,6.7792,6.7792
USDCNH,20260610,212200,6.7792,6.7793,6.7792,6.7792
USDCNH,20260610,212300,6.7793,6.7793,6.7793,6.7793
USDCNH,20260610,212400,6.7793,6.7794,6.7793,6.7794
USDCNH,20260610,212500,6.7795,6.7795,6.7794,6.7794
USDCNH,20260610,212600,6.7795,6.7795,6.7794,6.7794
USDCNH,20260610,212700,6.7794,6.7795,6.7794,6.7795
USDCNH,20260610,212800,6.7796,6.7796,6.7796,6.7796
USDCNH,20260610,212900,6.7795,6.7795,6.7794,6.7794
USDCNH,20260610,213000,6.7795,6.7795,6.7794,6.7794
USDCNH,20260610,213100,6.7795,6.7795,6.7794,6.7794
USDCNH,20260610,213200,6.7793,6.7793,6.7792,6.7792
USDCNH,20260610,213300,6.7793,6.7793,6.7792,6.7792
USDCNH,20260610,213400,6.7793,6.7794,6.7793,6.7793
USDCNH,20260610,213500,6.7793,6.7793,6.7793,6.7793
USDCNH,20260610,213600,6.7794,6.7795,6.7793,6.7794
USDCNH,20260610,213700,6.7794,6.7794,6.7794,6.7794
USDCNH,20260610,213800,6.7793,6.7793,6.7793,6.7793
USDCNH,20260610,213900,6.7794,6.7794,6.7793,6.7793
USDCNH,20260610,214000,6.7793,6.7793,6.7792,6.7792
USDCNH,20260610,214100,6.7793,6.7793,6.7792,6.7793
USDCNH,20260610,214200,6.7792,6.7793,6.7792,6.7793
USDCNH,20260610,214300,6.7793,6.7793,6.7792,6.7792
USDCNH,20260610,214400,6.7791,6.7791,6.7790,6.7790
USDCNH,20260610,214500,6.7791,6.7791,6.7791,6.7791
USDCNH,20260610,214600,6.7791,6.7792,6.7790,6.7791
USDCNH,20260610,214700,6.7792,6.7792,6.7792,6.7792
USDCNH,20260610,214800,6.7793,6.7793,6.7792,6.7792
USDCNH,20260610,214900,6.7792,6.7793,6.7792,6.7793
USDCNH,20260610,215000,6.7793,6.7793,6.7793,6.7793
USDCNH,20260610,215100,6.7794,6.7794,6.7788,6.7790
USDCNH,20260610,215200,6.7791,6.7792,6.7791,6.7791
USDCNH,20260610,215300,6.7791,6.7791,6.7791,6.7791
USDCNH,20260610,215400,6.7792,6.7793,6.7792,6.7793
USDCNH,20260610,215500,6.7793,6.7793,6.7793,6.7793
USDCNH,20260610,215600,6.7793,6.7794,6.7793,6.7794
USDCNH,20260610,215700,6.7794,6.7794,6.7794,6.7794
USDCNH,20260610,215800,6.7793,6.7794,6.7793,6.7794
USDCNH,20260610,215900,6.7794,6.7794,6.7793,6.7793
USDCNH,20260610,220000,6.7794,6.7794,6.7793,6.7793
USDCNH,20260610,220100,6.7794,6.7794,6.7793,6.7794
USDCNH,20260610,220200,6.7794,6.7795,6.7794,6.7795
USDCNH,20260610,220300,6.7794,6.7794,6.7794,6.7794
USDCNH,20260610,220400,6.7794,6.7794,6.7794,6.7794
USDCNH,20260610,220500,6.7794,6.7796,6.7794,6.7796
USDCNH,20260610,220600,6.7795,6.7797,6.7795,6.7797
USDCNH,20260610,220700,6.7795,6.7796,6.7794,6.7796
USDCNH,20260610,220800,6.7797,6.7797,6.7797,6.7797
USDCNH,20260610,220900,6.7797,6.7799,6.7797,6.7799
USDCNH,20260610,221000,6.7800,6.7801,6.7800,6.7800
USDCNH,20260610,221100,6.7800,6.7800,6.7800,6.7800
USDCNH,20260610,221200,6.7801,6.7805,6.7801,6.7805
USDCNH,20260610,221300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,221400,6.7807,6.7808,6.7807,6.7808
USDCNH,20260610,221500,6.7809,6.7809,6.7809,6.7809
USDCNH,20260610,221600,6.7810,6.7811,6.7810,6.7811
USDCNH,20260610,221700,6.7812,6.7812,6.7811,6.7811
USDCNH,20260610,221800,6.7812,6.7812,6.7811,6.7812
USDCNH,20260610,221900,6.7813,6.7813,6.7812,6.7813
USDCNH,20260610,222000,6.7812,6.7812,6.7812,6.7812
USDCNH,20260610,222100,6.7812,6.7812,6.7809,6.7809
USDCNH,20260610,222200,6.7810,6.7810,6.7810,6.7810
USDCNH,20260610,222300,6.7809,6.7809,6.7809,6.7809
USDCNH,20260610,222400,6.7809,6.7809,6.7809,6.7809
USDCNH,20260610,222500,6.7809,6.7809,6.7809,6.7809
USDCNH,20260610,222600,6.7809,6.7809,6.7809,6.7809
USDCNH,20260610,222700,6.7808,6.7808,6.7808,6.7808
USDCNH,20260610,222800,6.7808,6.7808,6.7808,6.7808
USDCNH,20260610,222900,6.7808,6.7808,6.7808,6.7808
USDCNH,20260610,223000,6.7808,6.7808,6.7808,6.7808
USDCNH,20260610,223100,6.7808,6.7808,6.7805,6.7805
USDCNH,20260610,223200,6.7805,6.7805,6.7805,6.7805
USDCNH,20260610,223300,6.7803,6.7803,6.7803,6.7803
USDCNH,20260610,223400,6.7804,6.7804,6.7803,6.7803
USDCNH,20260610,223500,6.7803,6.7803,6.7803,6.7803
USDCNH,20260610,223600,6.7803,6.7803,6.7803,6.7803
USDCNH,20260610,223700,6.7803,6.7803,6.7803,6.7803
USDCNH,20260610,223800,6.7802,6.7803,6.7802,6.7803
USDCNH,20260610,223900,6.7803,6.7803,6.7803,6.7803
USDCNH,20260610,224000,6.7802,6.7804,6.7802,6.7804
USDCNH,20260610,224100,6.7804,6.7804,6.7804,6.7804
USDCNH,20260610,224200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,224300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,224400,6.7806,6.7807,6.7806,6.7807
USDCNH,20260610,224500,6.7806,6.7807,6.7806,6.7807
USDCNH,20260610,224600,6.7808,6.7809,6.7806,6.7807
USDCNH,20260610,224700,6.7806,6.7807,6.7805,6.7807
USDCNH,20260610,224800,6.7808,6.7809,6.7808,6.7809
USDCNH,20260610,224900,6.7809,6.7809,6.7807,6.7807
USDCNH,20260610,225000,6.7807,6.7807,6.7807,6.7807
USDCNH,20260610,225100,6.7808,6.7808,6.7808,6.7808
USDCNH,20260610,225200,6.7808,6.7808,6.7808,6.7808
USDCNH,20260610,225300,6.7808,6.7808,6.7808,6.7808
USDCNH,20260610,225400,6.7808,6.7808,6.7808,6.7808
USDCNH,20260610,225500,6.7808,6.7808,6.7808,6.7808
USDCNH,20260610,225600,6.7808,6.7808,6.7808,6.7808
USDCNH,20260610,225700,6.7808,6.7808,6.7808,6.7808
USDCNH,20260610,225800,6.7808,6.7808,6.7807,6.7807
USDCNH,20260610,225900,6.7806,6.7806,6.7804,6.7804
USDCNH,20260610,230000,6.7804,6.7806,6.7804,6.7806
USDCNH,20260610,230100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,230200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,230300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,230400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,230500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,230600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,230700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,230800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,230900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,231000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,231100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,231200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,231300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,231400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,231500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,231600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,231700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,231800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,231900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,232000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,232100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,232200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,232300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,232400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,232500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,232600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,232700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,232800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,232900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,233000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,233100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,233200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,233300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,233400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,233500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,233600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,233700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,233800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,233900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,234000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,234100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,234200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,234300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,234400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,234500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,234600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,234700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,234800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,234900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,235000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,235100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,235200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,235300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,235400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,235500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,235600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,235700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,235800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260610,235900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,000000,6.7806,6.7806,6.7806,6.7806
BTCUSD,20260610,000100,61740,61751,61740,61743
BTCUSD,20260610,000200,61741,61741,61699,61704
BTCUSD,20260610,000300,61700,61701,61673,61689
BTCUSD,20260610,000400,61683,61683,61656,61671
BTCUSD,20260610,000500,61674,61689,61644,61659
BTCUSD,20260610,000600,61661,61695,61660,61683
BTCUSD,20260610,000700,61681,61681,61643,61644
BTCUSD,20260610,000800,61649,61703,61649,61703
BTCUSD,20260610,000900,61699,61708,61693,61708
BTCUSD,20260610,001000,61709,61712,61708,61710
BTCUSD,20260610,001100,61711,61723,61710,61721
BTCUSD,20260610,001200,61719,61720,61698,61720
BTCUSD,20260610,001300,61721,61733,61719,61733
BTCUSD,20260610,001400,61734,61787,61734,61787
BTCUSD,20260610,001500,61794,61822,61789,61813
BTCUSD,20260610,001600,61811,61856,61810,61842
BTCUSD,20260610,001700,61838,61868,61835,61851
BTCUSD,20260610,001800,61853,61856,61791,61791
BTCUSD,20260610,001900,61790,61821,61790,61800
BTCUSD,20260610,002000,61799,61871,61799,61869
BTCUSD,20260610,002100,61871,61916,61871,61916
BTCUSD,20260610,002200,61921,61921,61882,61886
BTCUSD,20260610,002300,61882,61882,61841,61845
BTCUSD,20260610,002400,61847,61874,61843,61857
BTCUSD,20260610,002500,61862,61868,61857,61857
BTCUSD,20260610,002600,61853,61853,61796,61796
BTCUSD,20260610,002700,61800,61803,61769,61769
BTCUSD,20260610,002800,61769,61769,61765,61765
BTCUSD,20260610,002900,61763,61769,61761,61769
BTCUSD,20260610,003000,61769,61775,61769,61775
BTCUSD,20260610,003100,61782,61820,61772,61772
BTCUSD,20260610,003200,61775,61811,61758,61811
BTCUSD,20260610,003300,61815,61885,61815,61885
BTCUSD,20260610,003400,61887,61916,61862,61877
BTCUSD,20260610,003500,61878,61936,61878,61936
BTCUSD,20260610,003600,61939,61951,61908,61919
BTCUSD,20260610,003700,61922,61930,61846,61846
BTCUSD,20260610,003800,61850,61853,61787,61787
BTCUSD,20260610,003900,61780,61843,61780,61843
BTCUSD,20260610,004000,61841,61868,61833,61868
BTCUSD,20260610,004100,61871,61871,61790,61790
BTCUSD,20260610,004200,61787,61787,61759,61764
BTCUSD,20260610,004300,61763,61797,61763,61797
BTCUSD,20260610,004400,61805,61820,61785,61797
BTCUSD,20260610,004500,61801,61838,61801,61831
BTCUSD,20260610,004600,61835,61851,61825,61834
BTCUSD,20260610,004700,61839,61843,61829,61829
BTCUSD,20260610,004800,61831,61833,61813,61827
BTCUSD,20260610,004900,61820,61820,61771,61801
BTCUSD,20260610,005000,61803,61824,61791,61791
BTCUSD,20260610,005100,61789,61789,61734,61735
BTCUSD,20260610,005200,61714,61757,61699,61756
BTCUSD,20260610,005300,61750,61765,61707,61707
BTCUSD,20260610,005400,61705,61705,61675,61676
BTCUSD,20260610,005500,61673,61730,61673,61728
BTCUSD,20260610,005600,61732,61758,61732,61757
BTCUSD,20260610,005700,61751,61751,61694,61694
BTCUSD,20260610,005800,61691,61700,61679,61679
BTCUSD,20260610,005900,61675,61685,61655,61655
BTCUSD,20260610,010000,61657,61691,61657,61691
BTCUSD,20260610,010100,61692,61738,61692,61722
BTCUSD,20260610,010200,61713,61713,61666,61666
BTCUSD,20260610,010300,61665,61742,61665,61740
BTCUSD,20260610,010400,61742,61764,61693,61759
BTCUSD,20260610,010500,61761,61764,61741,61747
BTCUSD,20260610,010600,61749,61749,61725,61725
BTCUSD,20260610,010700,61716,61722,61685,61698
BTCUSD,20260610,010800,61695,61744,61693,61739
BTCUSD,20260610,010900,61741,61775,61741,61769
BTCUSD,20260610,011000,61770,61771,61731,61731
BTCUSD,20260610,011100,61722,61722,61687,61687
BTCUSD,20260610,011200,61684,61685,61632,61649
BTCUSD,20260610,011300,61648,61703,61648,61689
BTCUSD,20260610,011400,61690,61737,61689,61737
BTCUSD,20260610,011500,61735,61737,61725,61725
BTCUSD,20260610,011600,61713,61756,61703,61756
BTCUSD,20260610,011700,61757,61817,61757,61817
BTCUSD,20260610,011800,61821,61841,61806,61809
BTCUSD,20260610,011900,61813,61813,61748,61767
BTCUSD,20260610,012000,61770,61808,61770,61808
BTCUSD,20260610,012100,61809,61853,61809,61843
BTCUSD,20260610,012200,61841,61841,61792,61799
BTCUSD,20260610,012300,61796,61796,61767,61777
BTCUSD,20260610,012400,61779,61799,61728,61728
BTCUSD,20260610,012500,61726,61768,61725,61767
BTCUSD,20260610,012600,61768,61789,61765,61769
BTCUSD,20260610,012700,61771,61783,61771,61778
BTCUSD,20260610,012800,61772,61772,61767,61767
BTCUSD,20260610,012900,61764,61764,61705,61705
BTCUSD,20260610,013000,61702,61702,61660,61667
BTCUSD,20260610,013100,61680,61695,61642,61642
BTCUSD,20260610,013200,61638,61653,61630,61647
BTCUSD,20260610,013300,61643,61698,61639,61683
BTCUSD,20260610,013400,61690,61702,61690,61702
BTCUSD,20260610,013500,61703,61707,61643,61644
BTCUSD,20260610,013600,61641,61641,61538,61546
BTCUSD,20260610,013700,61550,61602,61550,61575
BTCUSD,20260610,013800,61573,61573,61537,61537
BTCUSD,20260610,013900,61550,61567,61550,61553
BTCUSD,20260610,014000,61558,61576,61558,61575
BTCUSD,20260610,014100,61576,61597,61576,61584
BTCUSD,20260610,014200,61579,61586,61571,61571
BTCUSD,20260610,014300,61571,61571,61571,61571
BTCUSD,20260610,014400,61585,61617,61585,61607
BTCUSD,20260610,014500,61598,61605,61579,61605
BTCUSD,20260610,014600,61610,61623,61594,61618
BTCUSD,20260610,014700,61621,61648,61621,61646
BTCUSD,20260610,014800,61650,61653,61615,61615
BTCUSD,20260610,014900,61612,61627,61600,61600
BTCUSD,20260610,015000,61599,61599,61565,61583
BTCUSD,20260610,015100,61580,61582,61578,61581
BTCUSD,20260610,015200,61574,61651,61573,61651
BTCUSD,20260610,015300,61654,61666,61654,61666
BTCUSD,20260610,015400,61671,61723,61671,61702
BTCUSD,20260610,015500,61689,61689,61659,61665
BTCUSD,20260610,015600,61671,61714,61671,61691
BTCUSD,20260610,015700,61693,61695,61677,61678
BTCUSD,20260610,015800,61679,61679,61663,61673
BTCUSD,20260610,015900,61676,61684,61659,61659
BTCUSD,20260610,020000,61664,61705,61661,61705
BTCUSD,20260610,020100,61712,61722,61692,61705
BTCUSD,20260610,020200,61707,61709,61691,61691
BTCUSD,20260610,020300,61681,61772,61676,61772
BTCUSD,20260610,020400,61768,61817,61763,61785
BTCUSD,20260610,020500,61779,61802,61767,61802
BTCUSD,20260610,020600,61806,61857,61805,61857
BTCUSD,20260610,020700,61854,61872,61833,61864
BTCUSD,20260610,020800,61861,61866,61825,61835
BTCUSD,20260610,020900,61839,61842,61765,61769
BTCUSD,20260610,021000,61762,61828,61741,61828
BTCUSD,20260610,021100,61822,61822,61774,61795
BTCUSD,20260610,021200,61796,61821,61795,61805
BTCUSD,20260610,021300,61808,61827,61783,61783
BTCUSD,20260610,021400,61781,61781,61724,61744
BTCUSD,20260610,021500,61745,61812,61745,61810
BTCUSD,20260610,021600,61808,61817,61751,61751
BTCUSD,20260610,021700,61752,61754,61724,61724
BTCUSD,20260610,021800,61723,61780,61721,61743
BTCUSD,20260610,021900,61748,61763,61745,61757
BTCUSD,20260610,022000,61755,61797,61735,61797
BTCUSD,20260610,022100,61795,61795,61730,61730
BTCUSD,20260610,022200,61725,61740,61706,61740
BTCUSD,20260610,022300,61744,61761,61736,61761
BTCUSD,20260610,022400,61760,61760,61718,61728
BTCUSD,20260610,022500,61729,61762,61729,61762
BTCUSD,20260610,022600,61764,61772,61755,61757
BTCUSD,20260610,022700,61751,61751,61729,61744
BTCUSD,20260610,022800,61740,61769,61725,61769
BTCUSD,20260610,022900,61770,61822,61770,61822
BTCUSD,20260610,023000,61826,61843,61826,61828
BTCUSD,20260610,023100,61824,61848,61799,61805
BTCUSD,20260610,023200,61806,61817,61783,61783
BTCUSD,20260610,023300,61776,61776,61690,61690
BTCUSD,20260610,023400,61677,61677,61609,61628
BTCUSD,20260610,023500,61631,61653,61572,61574
BTCUSD,20260610,023600,61585,61623,61575,61575
BTCUSD,20260610,023700,61573,61576,61508,61516
BTCUSD,20260610,023800,61511,61559,61507,61559
BTCUSD,20260610,023900,61560,61641,61560,61621
BTCUSD,20260610,024000,61619,61619,61538,61555
BTCUSD,20260610,024100,61556,61561,61538,61538
BTCUSD,20260610,024200,61536,61555,61486,61486
BTCUSD,20260610,024300,61485,61545,61480,61517
BTCUSD,20260610,024400,61514,61514,61444,61444
BTCUSD,20260610,024500,61441,61495,61424,61492
BTCUSD,20260610,024600,61494,61539,61473,61517
BTCUSD,20260610,024700,61524,61533,61493,61521
BTCUSD,20260610,024800,61509,61585,61509,61585
BTCUSD,20260610,024900,61583,61595,61554,61595
BTCUSD,20260610,025000,61593,61667,61581,61666
BTCUSD,20260610,025100,61663,61663,61577,61591
BTCUSD,20260610,025200,61598,61609,61591,61609
BTCUSD,20260610,025300,61625,61658,61625,61655
BTCUSD,20260610,025400,61651,61684,61634,61683
BTCUSD,20260610,025500,61686,61713,61686,61713
BTCUSD,20260610,025600,61710,61760,61709,61717
BTCUSD,20260610,025700,61719,61789,61719,61789
BTCUSD,20260610,025800,61785,61830,61785,61822
BTCUSD,20260610,025900,61824,61898,61824,61853
BTCUSD,20260610,030000,61857,61905,61852,61898
BTCUSD,20260610,030100,61889,61929,61877,61890
BTCUSD,20260610,030200,61894,61898,61863,61865
BTCUSD,20260610,030300,61868,61909,61863,61885
BTCUSD,20260610,030400,61883,61891,61848,61889
BTCUSD,20260610,030500,61895,61947,61895,61947
BTCUSD,20260610,030600,61948,61948,61845,61845
BTCUSD,20260610,030700,61843,61843,61821,61821
BTCUSD,20260610,030800,61824,61824,61737,61753
BTCUSD,20260610,030900,61749,61770,61735,61751
BTCUSD,20260610,031000,61757,61776,61688,61688
BTCUSD,20260610,031100,61687,61723,61657,61719
BTCUSD,20260610,031200,61720,61770,61720,61731
BTCUSD,20260610,031300,61732,61817,61732,61817
BTCUSD,20260610,031400,61818,61818,61769,61772
BTCUSD,20260610,031500,61770,61799,61766,61799
BTCUSD,20260610,031600,61797,61843,61767,61819
BTCUSD,20260610,031700,61811,61848,61788,61848
BTCUSD,20260610,031800,61849,61857,61810,61845
BTCUSD,20260610,031900,61841,61845,61825,61827
BTCUSD,20260610,032000,61828,61866,61815,61866
BTCUSD,20260610,032100,61867,61867,61768,61777
BTCUSD,20260610,032200,61776,61785,61753,61761
BTCUSD,20260610,032300,61756,61763,61735,61744
BTCUSD,20260610,032400,61745,61783,61739,61749
BTCUSD,20260610,032500,61745,61745,61722,61732
BTCUSD,20260610,032600,61733,61757,61731,61757
BTCUSD,20260610,032700,61772,61804,61767,61789
BTCUSD,20260610,032800,61792,61812,61771,61812
BTCUSD,20260610,032900,61817,61846,61816,61818
BTCUSD,20260610,033000,61821,61823,61762,61801
BTCUSD,20260610,033100,61802,61817,61727,61747
BTCUSD,20260610,033200,61754,61791,61738,61791
BTCUSD,20260610,033300,61786,61843,61772,61843
BTCUSD,20260610,033400,61832,61832,61795,61805
BTCUSD,20260610,033500,61809,61868,61791,61857
BTCUSD,20260610,033600,61858,61867,61845,61845
BTCUSD,20260610,033700,61837,61837,61711,61711
BTCUSD,20260610,033800,61716,61723,61661,61675
BTCUSD,20260610,033900,61679,61679,61619,61651
BTCUSD,20260610,034000,61652,61740,61652,61723
BTCUSD,20260610,034100,61722,61732,61676,61683
BTCUSD,20260610,034200,61680,61680,61631,61643
BTCUSD,20260610,034300,61639,61641,61581,61581
BTCUSD,20260610,034400,61582,61605,61565,61597
BTCUSD,20260610,034500,61598,61632,61598,61613
BTCUSD,20260610,034600,61617,61663,61615,61615
BTCUSD,20260610,034700,61618,61645,61595,61645
BTCUSD,20260610,034800,61649,61659,61619,61629
BTCUSD,20260610,034900,61630,61723,61630,61723
BTCUSD,20260610,035000,61727,61795,61727,61794
BTCUSD,20260610,035100,61792,61821,61753,61753
BTCUSD,20260610,035200,61756,61758,61735,61744
BTCUSD,20260610,035300,61735,61748,61699,61725
BTCUSD,20260610,035400,61723,61735,61709,61735
BTCUSD,20260610,035500,61737,61762,61737,61757
BTCUSD,20260610,035600,61751,61764,61721,61763
BTCUSD,20260610,035700,61762,61767,61725,61725
BTCUSD,20260610,035800,61724,61725,61684,61684
BTCUSD,20260610,035900,61683,61687,61665,61666
BTCUSD,20260610,040000,61668,61689,61668,61689
BTCUSD,20260610,040100,61694,61715,61694,61711
BTCUSD,20260610,040200,61704,61747,61704,61747
BTCUSD,20260610,040300,61749,61813,61749,61785
BTCUSD,20260610,040400,61780,61780,61747,61753
BTCUSD,20260610,040500,61760,61767,61681,61681
BTCUSD,20260610,040600,61678,61678,61617,61650
BTCUSD,20260610,040700,61651,61661,61651,61654
BTCUSD,20260610,040800,61653,61675,61650,61675
BTCUSD,20260610,040900,61676,61691,61613,61613
BTCUSD,20260610,041000,61612,61617,61586,61617
BTCUSD,20260610,041100,61619,61629,61575,61575
BTCUSD,20260610,041200,61578,61586,61560,61560
BTCUSD,20260610,041300,61558,61558,61538,61548
BTCUSD,20260610,041400,61551,61567,61550,61550
BTCUSD,20260610,041500,61544,61544,61525,61534
BTCUSD,20260610,041600,61538,61540,61501,61504
BTCUSD,20260610,041700,61501,61501,61429,61429
BTCUSD,20260610,041800,61412,61412,61325,61370
BTCUSD,20260610,041900,61375,61413,61347,61405
BTCUSD,20260610,042000,61416,61426,61385,61405
BTCUSD,20260610,042100,61406,61446,61406,61438
BTCUSD,20260610,042200,61440,61485,61440,61459
BTCUSD,20260610,042300,61463,61497,61456,61458
BTCUSD,20260610,042400,61459,61480,61441,61441
BTCUSD,20260610,042500,61444,61483,61404,61404
BTCUSD,20260610,042600,61401,61424,61381,61419
BTCUSD,20260610,042700,61414,61414,61347,61349
BTCUSD,20260610,042800,61347,61441,61336,61439
BTCUSD,20260610,042900,61437,61457,61408,61409
BTCUSD,20260610,043000,61402,61467,61396,61467
BTCUSD,20260610,043100,61471,61521,61464,61466
BTCUSD,20260610,043200,61463,61463,61419,61419
BTCUSD,20260610,043300,61417,61417,61296,61326
BTCUSD,20260610,043400,61329,61339,61295,61311
BTCUSD,20260610,043500,61312,61347,61277,61321
BTCUSD,20260610,043600,61318,61321,61285,61299
BTCUSD,20260610,043700,61302,61359,61279,61341
BTCUSD,20260610,043800,61340,61376,61315,61375
BTCUSD,20260610,043900,61371,61406,61369,61393
BTCUSD,20260610,044000,61395,61395,61305,61308
BTCUSD,20260610,044100,61311,61344,61295,61326
BTCUSD,20260610,044200,61324,61343,61308,61335
BTCUSD,20260610,044300,61338,61373,61338,61344
BTCUSD,20260610,044400,61343,61349,61285,61302
BTCUSD,20260610,044500,61304,61347,61293,61345
BTCUSD,20260610,044600,61346,61350,61322,61338
BTCUSD,20260610,044700,61340,61359,61289,61289
BTCUSD,20260610,044800,61287,61287,61251,61284
BTCUSD,20260610,044900,61274,61274,61229,61270
BTCUSD,20260610,045000,61273,61312,61266,61312
BTCUSD,20260610,045100,61308,61312,61237,61237
BTCUSD,20260610,045200,61236,61261,61232,61239
BTCUSD,20260610,045300,61243,61244,61229,61233
BTCUSD,20260610,045400,61237,61244,61217,61221
BTCUSD,20260610,045500,61222,61222,61211,61214
BTCUSD,20260610,045600,61217,61263,61217,61260
BTCUSD,20260610,045700,61263,61285,61235,61271
BTCUSD,20260610,045800,61274,61313,61274,61305
BTCUSD,20260610,045900,61304,61314,61297,61309
BTCUSD,20260610,050000,61311,61319,61275,61276
BTCUSD,20260610,050100,61277,61295,61261,61295
BTCUSD,20260610,050200,61303,61328,61286,61313
BTCUSD,20260610,050300,61317,61357,61317,61337
BTCUSD,20260610,050400,61339,61356,61325,61345
BTCUSD,20260610,050500,61344,61367,61343,61367
BTCUSD,20260610,050600,61370,61425,61370,61425
BTCUSD,20260610,050700,61431,61453,61431,61447
BTCUSD,20260610,050800,61445,61445,61381,61401
BTCUSD,20260610,050900,61400,61436,61385,61436
BTCUSD,20260610,051000,61437,61453,61437,61450
BTCUSD,20260610,051100,61446,61448,61391,61397
BTCUSD,20260610,051200,61394,61436,61391,61421
BTCUSD,20260610,051300,61419,61419,61401,61410
BTCUSD,20260610,051400,61411,61423,61401,61409
BTCUSD,20260610,051500,61406,61406,61389,61405
BTCUSD,20260610,051600,61408,61424,61379,61393
BTCUSD,20260610,051700,61390,61448,61384,61444
BTCUSD,20260610,051800,61447,61454,61399,61399
BTCUSD,20260610,051900,61398,61399,61356,61356
BTCUSD,20260610,052000,61354,61361,61317,61344
BTCUSD,20260610,052100,61343,61343,61317,61322
BTCUSD,20260610,052200,61328,61351,61328,61349
BTCUSD,20260610,052300,61350,61390,61350,61361
BTCUSD,20260610,052400,61359,61373,61352,61369
BTCUSD,20260610,052500,61375,61381,61369,61376
BTCUSD,20260610,052600,61379,61417,61371,61407
BTCUSD,20260610,052700,61404,61411,61394,61410
BTCUSD,20260610,052800,61414,61455,61414,61455
BTCUSD,20260610,052900,61452,61501,61452,61501
BTCUSD,20260610,053000,61509,61563,61509,61551
BTCUSD,20260610,053100,61541,61543,61499,61523
BTCUSD,20260610,053200,61516,61529,61452,61452
BTCUSD,20260610,053300,61454,61476,61431,61431
BTCUSD,20260610,053400,61430,61487,61430,61463
BTCUSD,20260610,053500,61458,61458,61418,61430
BTCUSD,20260610,053600,61433,61453,61425,61445
BTCUSD,20260610,053700,61436,61452,61429,61451
BTCUSD,20260610,053800,61452,61483,61427,61483
BTCUSD,20260610,053900,61479,61522,61476,61522
BTCUSD,20260610,054000,61524,61526,61503,61503
BTCUSD,20260610,054100,61497,61497,61451,61453
BTCUSD,20260610,054200,61452,61452,61443,61443
BTCUSD,20260610,054300,61444,61461,61444,61444
BTCUSD,20260610,054400,61446,61505,61446,61500
BTCUSD,20260610,054500,61498,61507,61498,61502
BTCUSD,20260610,054600,61509,61524,61509,61524
BTCUSD,20260610,054700,61525,61545,61521,61545
BTCUSD,20260610,054800,61541,61547,61504,61512
BTCUSD,20260610,054900,61519,61558,61517,61531
BTCUSD,20260610,055000,61533,61543,61518,61530
BTCUSD,20260610,055100,61532,61537,61470,61470
BTCUSD,20260610,055200,61466,61491,61463,61487
BTCUSD,20260610,055300,61485,61513,61478,61485
BTCUSD,20260610,055400,61487,61503,61487,61500
BTCUSD,20260610,055500,61498,61522,61489,61521
BTCUSD,20260610,055600,61517,61517,61497,61497
BTCUSD,20260610,055700,61500,61501,61496,61499
BTCUSD,20260610,055800,61496,61505,61485,61505
BTCUSD,20260610,055900,61515,61523,61511,61514
BTCUSD,20260610,060000,61512,61525,61508,61525
BTCUSD,20260610,060100,61528,61535,61513,61532
BTCUSD,20260610,060200,61528,61528,61520,61526
BTCUSD,20260610,060300,61519,61519,61484,61488
BTCUSD,20260610,060400,61490,61502,61470,61470
BTCUSD,20260610,060500,61465,61467,61439,61467
BTCUSD,20260610,060600,61464,61477,61458,61477
BTCUSD,20260610,060700,61478,61501,61468,61468
BTCUSD,20260610,060800,61467,61501,61462,61489
BTCUSD,20260610,060900,61494,61514,61494,61510
BTCUSD,20260610,061000,61513,61528,61513,61525
BTCUSD,20260610,061100,61527,61535,61511,61511
BTCUSD,20260610,061200,61510,61510,61452,61452
BTCUSD,20260610,061300,61449,61449,61421,61421
BTCUSD,20260610,061400,61423,61445,61423,61443
BTCUSD,20260610,061500,61451,61495,61451,61485
BTCUSD,20260610,061600,61480,61493,61477,61493
BTCUSD,20260610,061700,61494,61503,61475,61475
BTCUSD,20260610,061800,61476,61501,61476,61481
BTCUSD,20260610,061900,61483,61492,61473,61492
BTCUSD,20260610,062000,61494,61509,61482,61482
BTCUSD,20260610,062100,61487,61521,61482,61513
BTCUSD,20260610,062200,61495,61495,61461,61461
BTCUSD,20260610,062300,61454,61480,61439,61478
BTCUSD,20260610,062400,61480,61498,61480,61480
BTCUSD,20260610,062500,61477,61477,61466,61473
BTCUSD,20260610,062600,61476,61495,61476,61485
BTCUSD,20260610,062700,61491,61501,61491,61492
BTCUSD,20260610,062800,61490,61490,61450,61461
BTCUSD,20260610,062900,61454,61454,61438,61439
BTCUSD,20260610,063000,61438,61447,61432,61447
BTCUSD,20260610,063100,61446,61446,61361,61405
BTCUSD,20260610,063200,61403,61403,61332,61332
BTCUSD,20260610,063300,61335,61337,61302,61303
BTCUSD,20260610,063400,61309,61325,61307,61307
BTCUSD,20260610,063500,61308,61324,61295,61324
BTCUSD,20260610,063600,61323,61331,61312,61331
BTCUSD,20260610,063700,61327,61327,61229,61229
BTCUSD,20260610,063800,61232,61241,61193,61206
BTCUSD,20260610,063900,61209,61216,61176,61201
BTCUSD,20260610,064000,61197,61241,61165,61241
BTCUSD,20260610,064100,61240,61280,61239,61255
BTCUSD,20260610,064200,61250,61259,61193,61199
BTCUSD,20260610,064300,61207,61214,61189,61189
BTCUSD,20260610,064400,61191,61204,61191,61204
BTCUSD,20260610,064500,61203,61214,61188,61204
BTCUSD,20260610,064600,61201,61203,61172,61203
BTCUSD,20260610,064700,61206,61251,61206,61249
BTCUSD,20260610,064800,61247,61287,61247,61271
BTCUSD,20260610,064900,61275,61329,61275,61329
BTCUSD,20260610,065000,61330,61345,61303,61319
BTCUSD,20260610,065100,61315,61315,61289,61309
BTCUSD,20260610,065200,61310,61313,61285,61287
BTCUSD,20260610,065300,61285,61315,61285,61312
BTCUSD,20260610,065400,61310,61310,61265,61265
BTCUSD,20260610,065500,61264,61273,61259,61259
BTCUSD,20260610,065600,61252,61252,61233,61233
BTCUSD,20260610,065700,61223,61239,61218,61218
BTCUSD,20260610,065800,61224,61253,61224,61231
BTCUSD,20260610,065900,61230,61238,61230,61238
BTCUSD,20260610,070000,61240,61272,61240,61272
BTCUSD,20260610,070100,61278,61299,61278,61299
BTCUSD,20260610,070200,61295,61295,61179,61179
BTCUSD,20260610,070300,61180,61230,61180,61220
BTCUSD,20260610,070400,61227,61266,61227,61256
BTCUSD,20260610,070500,61258,61267,61241,61256
BTCUSD,20260610,070600,61254,61259,61231,61259
BTCUSD,20260610,070700,61260,61292,61233,61291
BTCUSD,20260610,070800,61287,61287,61217,61217
BTCUSD,20260610,070900,61216,61217,61127,61153
BTCUSD,20260610,071000,61150,61161,61133,61161
BTCUSD,20260610,071100,61162,61168,61139,61144
BTCUSD,20260610,071200,61147,61164,61143,61143
BTCUSD,20260610,071300,61144,61148,61127,61127
BTCUSD,20260610,071400,61129,61162,61125,61135
BTCUSD,20260610,071500,61134,61140,61100,61140
BTCUSD,20260610,071600,61149,61149,61097,61107
BTCUSD,20260610,071700,61106,61107,61083,61104
BTCUSD,20260610,071800,61096,61140,61072,61140
BTCUSD,20260610,071900,61141,61149,61095,61095
BTCUSD,20260610,072000,61093,61093,61055,61084
BTCUSD,20260610,072100,61083,61090,61081,61090
BTCUSD,20260610,072200,61091,61095,61079,61090
BTCUSD,20260610,072300,61103,61153,61095,61104
BTCUSD,20260610,072400,61111,61147,61111,61140
BTCUSD,20260610,072500,61139,61139,61110,61136
BTCUSD,20260610,072600,61137,61189,61137,61189
BTCUSD,20260610,072700,61190,61209,61190,61191
BTCUSD,20260610,072800,61198,61220,61198,61220
BTCUSD,20260610,072900,61221,61235,61203,61209
BTCUSD,20260610,073000,61211,61237,61199,61237
BTCUSD,20260610,073100,61239,61269,61207,61218
BTCUSD,20260610,073200,61219,61222,61177,61195
BTCUSD,20260610,073300,61197,61267,61197,61266
BTCUSD,20260610,073400,61265,61300,61256,61299
BTCUSD,20260610,073500,61298,61298,61253,61253
BTCUSD,20260610,073600,61251,61251,61223,61241
BTCUSD,20260610,073700,61240,61241,61221,61235
BTCUSD,20260610,073800,61240,61241,61205,61205
BTCUSD,20260610,073900,61195,61199,61165,61195
BTCUSD,20260610,074000,61197,61215,61197,61214
BTCUSD,20260610,074100,61215,61247,61214,61247
BTCUSD,20260610,074200,61248,61261,61248,61250
BTCUSD,20260610,074300,61249,61249,61220,61247
BTCUSD,20260610,074400,61248,61257,61248,61251
BTCUSD,20260610,074500,61249,61256,61239,61256
BTCUSD,20260610,074600,61259,61270,61259,61265
BTCUSD,20260610,074700,61266,61268,61249,61256
BTCUSD,20260610,074800,61255,61261,61253,61259
BTCUSD,20260610,074900,61256,61256,61193,61195
BTCUSD,20260610,075000,61199,61215,61199,61203
BTCUSD,20260610,075100,61202,61265,61202,61255
BTCUSD,20260610,075200,61258,61262,61213,61240
BTCUSD,20260610,075300,61245,61265,61227,61265
BTCUSD,20260610,075400,61267,61291,61267,61291
BTCUSD,20260610,075500,61295,61355,61295,61348
BTCUSD,20260610,075600,61349,61358,61349,61351
BTCUSD,20260610,075700,61350,61357,61345,61357
BTCUSD,20260610,075800,61360,61375,61360,61363
BTCUSD,20260610,075900,61356,61356,61317,61322
BTCUSD,20260610,080000,61321,61333,61320,61333
BTCUSD,20260610,080100,61339,61342,61321,61324
BTCUSD,20260610,080200,61326,61330,61296,61307
BTCUSD,20260610,080300,61305,61323,61296,61296
BTCUSD,20260610,080400,61298,61311,61271,61296
BTCUSD,20260610,080500,61303,61373,61303,61373
BTCUSD,20260610,080600,61372,61372,61344,61350
BTCUSD,20260610,080700,61347,61351,61325,61335
BTCUSD,20260610,080800,61326,61366,61313,61366
BTCUSD,20260610,080900,61368,61402,61368,61377
BTCUSD,20260610,081000,61367,61381,61329,61354
BTCUSD,20260610,081100,61353,61353,61325,61349
BTCUSD,20260610,081200,61348,61365,61348,61364
BTCUSD,20260610,081300,61360,61360,61337,61358
BTCUSD,20260610,081400,61355,61367,61342,61365
BTCUSD,20260610,081500,61368,61370,61359,61368
BTCUSD,20260610,081600,61367,61400,61361,61399
BTCUSD,20260610,081700,61398,61398,61380,61385
BTCUSD,20260610,081800,61387,61427,61387,61427
BTCUSD,20260610,081900,61429,61460,61429,61441
BTCUSD,20260610,082000,61445,61455,61442,61455
BTCUSD,20260610,082100,61456,61457,61369,61369
BTCUSD,20260610,082200,61371,61386,61339,61342
BTCUSD,20260610,082300,61343,61369,61343,61364
BTCUSD,20260610,082400,61366,61368,61337,61349
BTCUSD,20260610,082500,61344,61344,61308,61328
BTCUSD,20260610,082600,61332,61343,61318,61319
BTCUSD,20260610,082700,61321,61383,61321,61382
BTCUSD,20260610,082800,61381,61383,61336,61337
BTCUSD,20260610,082900,61334,61334,61321,61321
BTCUSD,20260610,083000,61319,61327,61301,61327
BTCUSD,20260610,083100,61332,61332,61310,61314
BTCUSD,20260610,083200,61311,61311,61229,61232
BTCUSD,20260610,083300,61227,61227,61154,61174
BTCUSD,20260610,083400,61167,61195,61146,61146
BTCUSD,20260610,083500,61148,61155,61145,61153
BTCUSD,20260610,083600,61154,61169,61123,61152
BTCUSD,20260610,083700,61155,61247,61155,61247
BTCUSD,20260610,083800,61265,61297,61264,61273
BTCUSD,20260610,083900,61274,61355,61274,61355
BTCUSD,20260610,084000,61369,61408,61369,61406
BTCUSD,20260610,084100,61407,61431,61385,61385
BTCUSD,20260610,084200,61384,61415,61365,61365
BTCUSD,20260610,084300,61366,61395,61366,61385
BTCUSD,20260610,084400,61382,61389,61369,61385
BTCUSD,20260610,084500,61386,61411,61386,61409
BTCUSD,20260610,084600,61410,61433,61410,61433
BTCUSD,20260610,084700,61435,61446,61425,61425
BTCUSD,20260610,084800,61423,61487,61415,61487
BTCUSD,20260610,084900,61494,61496,61451,61451
BTCUSD,20260610,085000,61455,61469,61455,61455
BTCUSD,20260610,085100,61454,61454,61407,61407
BTCUSD,20260610,085200,61403,61430,61402,61430
BTCUSD,20260610,085300,61432,61457,61432,61448
BTCUSD,20260610,085400,61449,61458,61449,61457
BTCUSD,20260610,085500,61456,61471,61452,61471
BTCUSD,20260610,085600,61481,61496,61473,61473
BTCUSD,20260610,085700,61471,61471,61442,61448
BTCUSD,20260610,085800,61449,61453,61443,61443
BTCUSD,20260610,085900,61442,61450,61436,61450
BTCUSD,20260610,090000,61451,61454,61449,61449
BTCUSD,20260610,090100,61444,61452,61434,61434
BTCUSD,20260610,090200,61433,61440,61415,61423
BTCUSD,20260610,090300,61425,61462,61425,61461
BTCUSD,20260610,090400,61464,61545,61464,61540
BTCUSD,20260610,090500,61533,61542,61513,61517
BTCUSD,20260610,090600,61509,61534,61496,61496
BTCUSD,20260610,090700,61498,61504,61474,61486
BTCUSD,20260610,090800,61489,61525,61489,61513
BTCUSD,20260610,090900,61518,61518,61502,61502
BTCUSD,20260610,091000,61509,61546,61509,61546
BTCUSD,20260610,091100,61545,61567,61543,61547
BTCUSD,20260610,091200,61548,61564,61535,61535
BTCUSD,20260610,091300,61536,61561,61536,61541
BTCUSD,20260610,091400,61537,61537,61503,61503
BTCUSD,20260610,091500,61508,61558,61508,61553
BTCUSD,20260610,091600,61544,61561,61540,61561
BTCUSD,20260610,091700,61564,61585,61552,61585
BTCUSD,20260610,091800,61588,61632,61588,61632
BTCUSD,20260610,091900,61634,61657,61634,61635
BTCUSD,20260610,092000,61633,61663,61633,61647
BTCUSD,20260610,092100,61643,61686,61643,61673
BTCUSD,20260610,092200,61675,61681,61641,61651
BTCUSD,20260610,092300,61652,61663,61634,61634
BTCUSD,20260610,092400,61633,61655,61624,61641
BTCUSD,20260610,092500,61643,61657,61593,61657
BTCUSD,20260610,092600,61658,61658,61607,61610
BTCUSD,20260610,092700,61614,61622,61607,61622
BTCUSD,20260610,092800,61624,61633,61597,61601
BTCUSD,20260610,092900,61599,61619,61597,61619
BTCUSD,20260610,093000,61620,61631,61620,61623
BTCUSD,20260610,093100,61622,61622,61590,61591
BTCUSD,20260610,093200,61593,61604,61577,61577
BTCUSD,20260610,093300,61575,61575,61546,61548
BTCUSD,20260610,093400,61547,61585,61546,61585
BTCUSD,20260610,093500,61586,61764,61586,61755
BTCUSD,20260610,093600,61759,61765,61708,61708
BTCUSD,20260610,093700,61701,61723,61693,61723
BTCUSD,20260610,093800,61722,61750,61704,61723
BTCUSD,20260610,093900,61725,61754,61676,61676
BTCUSD,20260610,094000,61673,61699,61669,61697
BTCUSD,20260610,094100,61698,61725,61691,61725
BTCUSD,20260610,094200,61727,61727,61707,61707
BTCUSD,20260610,094300,61705,61711,61703,61710
BTCUSD,20260610,094400,61709,61723,61701,61722
BTCUSD,20260610,094500,61721,61731,61719,61731
BTCUSD,20260610,094600,61733,61733,61704,61708
BTCUSD,20260610,094700,61706,61708,61692,61692
BTCUSD,20260610,094800,61694,61719,61694,61719
BTCUSD,20260610,094900,61725,61731,61675,61689
BTCUSD,20260610,095000,61685,61695,61647,61695
BTCUSD,20260610,095100,61693,61693,61650,61668
BTCUSD,20260610,095200,61675,61698,61674,61698
BTCUSD,20260610,095300,61694,61747,61683,61747
BTCUSD,20260610,095400,61744,61744,61724,61726
BTCUSD,20260610,095500,61718,61718,61659,61711
BTCUSD,20260610,095600,61712,61717,61688,61693
BTCUSD,20260610,095700,61695,61696,61663,61665
BTCUSD,20260610,095800,61666,61679,61664,61677
BTCUSD,20260610,095900,61675,61683,61656,61667
BTCUSD,20260610,100000,61652,61666,61636,61665
BTCUSD,20260610,100100,61663,61663,61635,61637
BTCUSD,20260610,100200,61633,61671,61625,61635
BTCUSD,20260610,100300,61633,61657,61631,61641
BTCUSD,20260610,100400,61634,61634,61573,61602
BTCUSD,20260610,100500,61601,61620,61587,61620
BTCUSD,20260610,100600,61619,61648,61593,61619
BTCUSD,20260610,100700,61629,61630,61589,61589
BTCUSD,20260610,100800,61584,61605,61543,61598
BTCUSD,20260610,100900,61597,61597,61543,61549
BTCUSD,20260610,101000,61557,61559,61525,61550
BTCUSD,20260610,101100,61556,61643,61556,61643
BTCUSD,20260610,101200,61644,61692,61641,61687
BTCUSD,20260610,101300,61691,61691,61596,61619
BTCUSD,20260610,101400,61625,61629,61608,61608
BTCUSD,20260610,101500,61609,61609,61587,61595
BTCUSD,20260610,101600,61600,61611,61595,61611
BTCUSD,20260610,101700,61616,61663,61616,61663
BTCUSD,20260610,101800,61665,61711,61663,61687
BTCUSD,20260610,101900,61689,61697,61588,61603
BTCUSD,20260610,102000,61604,61638,61583,61587
BTCUSD,20260610,102100,61592,61639,61592,61616
BTCUSD,20260610,102200,61614,61620,61563,61579
BTCUSD,20260610,102300,61583,61591,61574,61574
BTCUSD,20260610,102400,61570,61578,61555,61567
BTCUSD,20260610,102500,61565,61570,61498,61498
BTCUSD,20260610,102600,61497,61537,61497,61515
BTCUSD,20260610,102700,61510,61510,61476,61476
BTCUSD,20260610,102800,61476,61476,61476,61476
BTCUSD,20260610,102900,61478,61492,61478,61482
BTCUSD,20260610,103000,61480,61512,61478,61512
BTCUSD,20260610,103100,61513,61539,61509,61532
BTCUSD,20260610,103200,61533,61585,61533,61583
BTCUSD,20260610,103300,61579,61579,61442,61456
BTCUSD,20260610,103400,61458,61482,61452,61467
BTCUSD,20260610,103500,61468,61471,61392,61392
BTCUSD,20260610,103600,61388,61389,61349,61389
BTCUSD,20260610,103700,61399,61432,61399,61406
BTCUSD,20260610,103800,61407,61411,61383,61407
BTCUSD,20260610,103900,61410,61429,61396,61404
BTCUSD,20260610,104000,61397,61405,61305,61309
BTCUSD,20260610,104100,61302,61315,61296,61296
BTCUSD,20260610,104200,61294,61299,61275,61299
BTCUSD,20260610,104300,61304,61307,61243,61243
BTCUSD,20260610,104400,61246,61285,61246,61285
BTCUSD,20260610,104500,61283,61283,61218,61218
BTCUSD,20260610,104600,61203,61234,61172,61232
BTCUSD,20260610,104700,61231,61233,61160,61190
BTCUSD,20260610,104800,61198,61204,61173,61204
BTCUSD,20260610,104900,61205,61210,61143,61143
BTCUSD,20260610,105000,61147,61203,61147,61203
BTCUSD,20260610,105100,61213,61229,61175,61178
BTCUSD,20260610,105200,61184,61271,61184,61265
BTCUSD,20260610,105300,61267,61296,61249,61296
BTCUSD,20260610,105400,61294,61294,61263,61263
BTCUSD,20260610,105500,61262,61262,61232,61255
BTCUSD,20260610,105600,61253,61253,61221,61246
BTCUSD,20260610,105700,61249,61255,61231,61255
BTCUSD,20260610,105800,61257,61273,61257,61268
BTCUSD,20260610,105900,61266,61266,61237,61237
BTCUSD,20260610,110000,61240,61246,61223,61237
BTCUSD,20260610,110100,61243,61255,61231,61253
BTCUSD,20260610,110200,61255,61296,61233,61235
BTCUSD,20260610,110300,61238,61241,61179,61218
BTCUSD,20260610,110400,61214,61240,61194,61202
BTCUSD,20260610,110500,61206,61211,61181,61181
BTCUSD,20260610,110600,61189,61203,61175,61186
BTCUSD,20260610,110700,61187,61197,61168,61197
BTCUSD,20260610,110800,61204,61225,61187,61209
BTCUSD,20260610,110900,61208,61208,61143,61143
BTCUSD,20260610,111000,61148,61183,61140,61147
BTCUSD,20260610,111100,61142,61223,61099,61191
BTCUSD,20260610,111200,61193,61200,61127,61127
BTCUSD,20260610,111300,61130,61146,61127,61143
BTCUSD,20260610,111400,61141,61163,61105,61105
BTCUSD,20260610,111500,61103,61108,61049,61049
BTCUSD,20260610,111600,61042,61072,61042,61068
BTCUSD,20260610,111700,61073,61073,61030,61047
BTCUSD,20260610,111800,61051,61085,61047,61085
BTCUSD,20260610,111900,61086,61113,61081,61113
BTCUSD,20260610,112000,61111,61111,60999,61010
BTCUSD,20260610,112100,61011,61014,60916,60927
BTCUSD,20260610,112200,60936,60961,60766,60814
BTCUSD,20260610,112300,60811,60875,60801,60835
BTCUSD,20260610,112400,60836,60897,60836,60893
BTCUSD,20260610,112500,60900,60948,60900,60943
BTCUSD,20260610,112600,60950,61043,60932,61043
BTCUSD,20260610,112700,61041,61067,61028,61067
BTCUSD,20260610,112800,61078,61189,61078,61129
BTCUSD,20260610,112900,61127,61197,61127,61180
BTCUSD,20260610,113000,61182,61219,61173,61185
BTCUSD,20260610,113100,61184,61239,61167,61239
BTCUSD,20260610,113200,61238,61245,61201,61202
BTCUSD,20260610,113300,61200,61266,61200,61235
BTCUSD,20260610,113400,61239,61263,61239,61250
BTCUSD,20260610,113500,61248,61274,61248,61266
BTCUSD,20260610,113600,61270,61304,61269,61304
BTCUSD,20260610,113700,61319,61347,61289,61289
BTCUSD,20260610,113800,61284,61284,61243,61278
BTCUSD,20260610,113900,61282,61393,61281,61378
BTCUSD,20260610,114000,61384,61394,61355,61358
BTCUSD,20260610,114100,61355,61355,61278,61290
BTCUSD,20260610,114200,61291,61321,61291,61299
BTCUSD,20260610,114300,61298,61304,61291,61292
BTCUSD,20260610,114400,61289,61289,61255,61285
BTCUSD,20260610,114500,61286,61286,61249,61249
BTCUSD,20260610,114600,61241,61249,61230,61233
BTCUSD,20260610,114700,61234,61234,61171,61171
BTCUSD,20260610,114800,61168,61168,61133,61146
BTCUSD,20260610,114900,61140,61166,61140,61154
BTCUSD,20260610,115000,61152,61155,61135,61154
BTCUSD,20260610,115100,61155,61216,61155,61215
BTCUSD,20260610,115200,61221,61262,61217,61256
BTCUSD,20260610,115300,61254,61299,61247,61247
BTCUSD,20260610,115400,61244,61244,61214,61214
BTCUSD,20260610,115500,61215,61293,61215,61288
BTCUSD,20260610,115600,61286,61313,61284,61313
BTCUSD,20260610,115700,61318,61377,61318,61369
BTCUSD,20260610,115800,61367,61381,61329,61329
BTCUSD,20260610,115900,61322,61322,61307,61307
BTCUSD,20260610,120000,61306,61306,61305,61305
BTCUSD,20260610,120100,61310,61323,61273,61299
BTCUSD,20260610,120200,61288,61313,61275,61281
BTCUSD,20260610,120300,61280,61319,61280,61280
BTCUSD,20260610,120400,61272,61272,61239,61268
BTCUSD,20260610,120500,61270,61297,61270,61273
BTCUSD,20260610,120600,61268,61268,61172,61172
BTCUSD,20260610,120700,61169,61197,61162,61163
BTCUSD,20260610,120800,61165,61166,61147,61147
BTCUSD,20260610,120900,61148,61183,61148,61183
BTCUSD,20260610,121000,61185,61227,61185,61227
BTCUSD,20260610,121100,61226,61226,61147,61156
BTCUSD,20260610,121200,61151,61169,61149,61163
BTCUSD,20260610,121300,61164,61218,61164,61218
BTCUSD,20260610,121400,61215,61248,61210,61248
BTCUSD,20260610,121500,61245,61271,61219,61219
BTCUSD,20260610,121600,61211,61250,61183,61183
BTCUSD,20260610,121700,61184,61202,61184,61188
BTCUSD,20260610,121800,61179,61179,61133,61133
BTCUSD,20260610,121900,61130,61163,61126,61144
BTCUSD,20260610,122000,61137,61190,61136,61170
BTCUSD,20260610,122100,61173,61173,61141,61141
BTCUSD,20260610,122200,61140,61203,61139,61201
BTCUSD,20260610,122300,61196,61207,61194,61207
BTCUSD,20260610,122400,61206,61228,61197,61227
BTCUSD,20260610,122500,61233,61256,61228,61245
BTCUSD,20260610,122600,61248,61251,61238,61238
BTCUSD,20260610,122700,61237,61237,61201,61221
BTCUSD,20260610,122800,61222,61283,61222,61273
BTCUSD,20260610,122900,61279,61324,61273,61322
BTCUSD,20260610,123000,61327,61331,61305,61308
BTCUSD,20260610,123100,61311,61377,61299,61377
BTCUSD,20260610,123200,61379,61431,61357,61422
BTCUSD,20260610,123300,61419,61419,61360,61365
BTCUSD,20260610,123400,61368,61385,61347,61385
BTCUSD,20260610,123500,61382,61382,61341,61341
BTCUSD,20260610,123600,61337,61337,61293,61300
BTCUSD,20260610,123700,61307,61348,61307,61348
BTCUSD,20260610,123800,61344,61344,61323,61337
BTCUSD,20260610,123900,61333,61333,61271,61278
BTCUSD,20260610,124000,61281,61295,61269,61269
BTCUSD,20260610,124100,61272,61276,61243,61243
BTCUSD,20260610,124200,61246,61291,61244,61283
BTCUSD,20260610,124300,61281,61307,61280,61307
BTCUSD,20260610,124400,61308,61317,61289,61289
BTCUSD,20260610,124500,61288,61288,61282,61285
BTCUSD,20260610,124600,61288,61307,61288,61305
BTCUSD,20260610,124700,61306,61334,61293,61298
BTCUSD,20260610,124800,61300,61327,61298,61298
BTCUSD,20260610,124900,61293,61301,61269,61282
BTCUSD,20260610,125000,61281,61315,61277,61315
BTCUSD,20260610,125100,61317,61343,61317,61343
BTCUSD,20260610,125200,61341,61352,61332,61351
BTCUSD,20260610,125300,61349,61349,61313,61313
BTCUSD,20260610,125400,61311,61311,61261,61282
BTCUSD,20260610,125500,61283,61289,61277,61277
BTCUSD,20260610,125600,61280,61284,61271,61271
BTCUSD,20260610,125700,61268,61358,61265,61350
BTCUSD,20260610,125800,61351,61384,61326,61369
BTCUSD,20260610,125900,61372,61372,61359,61359
BTCUSD,20260610,130000,61360,61371,61358,61361
BTCUSD,20260610,130100,61364,61369,61342,61342
BTCUSD,20260610,130200,61339,61353,61323,61353
BTCUSD,20260610,130300,61355,61405,61355,61405
BTCUSD,20260610,130400,61403,61403,61191,61191
BTCUSD,20260610,130500,61221,61232,60956,60976
BTCUSD,20260610,130600,60999,61083,60944,61081
BTCUSD,20260610,130700,61076,61083,60848,60917
BTCUSD,20260610,130800,60928,61047,60928,61037
BTCUSD,20260610,130900,61034,61053,61006,61053
BTCUSD,20260610,131000,61047,61071,61007,61070
BTCUSD,20260610,131100,61072,61098,61051,61064
BTCUSD,20260610,131200,61063,61063,60974,61060
BTCUSD,20260610,131300,61062,61074,60991,60991
BTCUSD,20260610,131400,60995,61045,60994,61014
BTCUSD,20260610,131500,61012,61147,61003,61147
BTCUSD,20260610,131600,61145,61161,61093,61159
BTCUSD,20260610,131700,61157,61185,61153,61185
BTCUSD,20260610,131800,61202,61207,61085,61085
BTCUSD,20260610,131900,61075,61120,61067,61087
BTCUSD,20260610,132000,61090,61107,61017,61024
BTCUSD,20260610,132100,61026,61103,61026,61099
BTCUSD,20260610,132200,61101,61181,61101,61171
BTCUSD,20260610,132300,61172,61235,61159,61195
BTCUSD,20260610,132400,61191,61191,61146,61146
BTCUSD,20260610,132500,61139,61139,61067,61067
BTCUSD,20260610,132600,61058,61059,60871,60895
BTCUSD,20260610,132700,60899,60989,60899,60989
BTCUSD,20260610,132800,60984,60984,60900,60908
BTCUSD,20260610,132900,60911,60953,60911,60915
BTCUSD,20260610,133000,60918,60945,60904,60943
BTCUSD,20260610,133100,60941,60993,60941,60964
BTCUSD,20260610,133200,60956,60956,60905,60910
BTCUSD,20260610,133300,60913,60985,60898,60898
BTCUSD,20260610,133400,60903,60985,60903,60947
BTCUSD,20260610,133500,60953,60987,60941,60969
BTCUSD,20260610,133600,60975,61016,60953,60985
BTCUSD,20260610,133700,60979,61004,60971,61004
BTCUSD,20260610,133800,61005,61005,60940,60952
BTCUSD,20260610,133900,60955,60970,60935,60970
BTCUSD,20260610,134000,60979,60989,60957,60957
BTCUSD,20260610,134100,60954,60995,60952,60986
BTCUSD,20260610,134200,60974,60998,60951,60994
BTCUSD,20260610,134300,60991,61003,60967,60967
BTCUSD,20260610,134400,60957,61033,60950,61029
BTCUSD,20260610,134500,61030,61031,60996,60996
BTCUSD,20260610,134600,60995,60997,60953,60997
BTCUSD,20260610,134700,60998,61033,60998,61029
BTCUSD,20260610,134800,61036,61071,61036,61069
BTCUSD,20260610,134900,61070,61086,61019,61019
BTCUSD,20260610,135000,61021,61034,60977,60988
BTCUSD,20260610,135100,60989,61021,60989,61000
BTCUSD,20260610,135200,60999,61077,60999,61077
BTCUSD,20260610,135300,61073,61076,61057,61066
BTCUSD,20260610,135400,61068,61085,61014,61014
BTCUSD,20260610,135500,61012,61029,61010,61017
BTCUSD,20260610,135600,61023,61057,61023,61035
BTCUSD,20260610,135700,61032,61032,60990,60992
BTCUSD,20260610,135800,60991,61033,60991,61015
BTCUSD,20260610,135900,61017,61033,61017,61017
BTCUSD,20260610,140000,61015,61015,61004,61009
BTCUSD,20260610,140100,61011,61013,60955,60971
BTCUSD,20260610,140200,60972,60972,60936,60959
BTCUSD,20260610,140300,60961,60992,60941,60992
BTCUSD,20260610,140400,60995,61039,60995,61000
BTCUSD,20260610,140500,61002,61059,61002,61057
BTCUSD,20260610,140600,61063,61112,61063,61094
BTCUSD,20260610,140700,61101,61133,61101,61116
BTCUSD,20260610,140800,61118,61119,61073,61080
BTCUSD,20260610,140900,61074,61078,61023,61029
BTCUSD,20260610,141000,61041,61095,61038,61084
BTCUSD,20260610,141100,61085,61118,61085,61118
BTCUSD,20260610,141200,61123,61151,61123,61148
BTCUSD,20260610,141300,61150,61163,61127,61150
BTCUSD,20260610,141400,61148,61191,61117,61185
BTCUSD,20260610,141500,61184,61195,61147,61164
BTCUSD,20260610,141600,61165,61204,61088,61101
BTCUSD,20260610,141700,61102,61131,61102,61131
BTCUSD,20260610,141800,61132,61133,61092,61122
BTCUSD,20260610,141900,61128,61133,61072,61082
BTCUSD,20260610,142000,61083,61103,61046,61059
BTCUSD,20260610,142100,61060,61081,61055,61065
BTCUSD,20260610,142200,61074,61123,61074,61103
BTCUSD,20260610,142300,61106,61106,61023,61023
BTCUSD,20260610,142400,61024,61056,61024,61053
BTCUSD,20260610,142500,61051,61066,61027,61034
BTCUSD,20260610,142600,61035,61081,61035,61079
BTCUSD,20260610,142700,61077,61106,61071,61106
BTCUSD,20260610,142800,61107,61107,61073,61077
BTCUSD,20260610,142900,61079,61147,61079,61115
BTCUSD,20260610,143000,61107,61151,61098,61141
BTCUSD,20260610,143100,61142,61614,61142,61499
BTCUSD,20260610,143200,61505,61660,61449,61488
BTCUSD,20260610,143300,61477,61667,61453,61655
BTCUSD,20260610,143400,61641,61889,61638,61827
BTCUSD,20260610,143500,61835,61843,61637,61637
BTCUSD,20260610,143600,61638,61670,61561,61569
BTCUSD,20260610,143700,61568,61716,61566,61716
BTCUSD,20260610,143800,61738,61739,61682,61691
BTCUSD,20260610,143900,61685,61727,61629,61727
BTCUSD,20260610,144000,61729,61733,61654,61682
BTCUSD,20260610,144100,61681,61681,61619,61651
BTCUSD,20260610,144200,61652,61723,61623,61704
BTCUSD,20260610,144300,61690,61713,61610,61626
BTCUSD,20260610,144400,61635,61659,61627,61627
BTCUSD,20260610,144500,61626,61659,61626,61659
BTCUSD,20260610,144600,61660,61698,61638,61649
BTCUSD,20260610,144700,61648,61737,61647,61729
BTCUSD,20260610,144800,61733,61759,61718,61725
BTCUSD,20260610,144900,61716,61777,61699,61745
BTCUSD,20260610,145000,61741,61773,61736,61749
BTCUSD,20260610,145100,61751,61754,61700,61754
BTCUSD,20260610,145200,61747,61747,61680,61695
BTCUSD,20260610,145300,61693,61693,61635,61642
BTCUSD,20260610,145400,61645,61675,61645,61673
BTCUSD,20260610,145500,61674,61691,61635,61637
BTCUSD,20260610,145600,61639,61642,61615,61615
BTCUSD,20260610,145700,61621,61655,61621,61655
BTCUSD,20260610,145800,61654,61665,61632,61633
BTCUSD,20260610,145900,61631,61631,61595,61600
BTCUSD,20260610,150000,61598,61601,61551,61551
BTCUSD,20260610,150100,61545,61591,61531,61587
BTCUSD,20260610,150200,61580,61580,61498,61502
BTCUSD,20260610,150300,61495,61504,61482,61487
BTCUSD,20260610,150400,61489,61497,61475,61497
BTCUSD,20260610,150500,61499,61510,61479,61510
BTCUSD,20260610,150600,61512,61515,61486,61515
BTCUSD,20260610,150700,61518,61563,61518,61553
BTCUSD,20260610,150800,61554,61575,61537,61539
BTCUSD,20260610,150900,61543,61582,61543,61558
BTCUSD,20260610,151000,61555,61555,61535,61545
BTCUSD,20260610,151100,61547,61551,61479,61479
BTCUSD,20260610,151200,61484,61501,61484,61501
BTCUSD,20260610,151300,61499,61549,61487,61537
BTCUSD,20260610,151400,61533,61533,61519,61521
BTCUSD,20260610,151500,61518,61518,61475,61503
BTCUSD,20260610,151600,61504,61506,61455,61458
BTCUSD,20260610,151700,61461,61481,61451,61461
BTCUSD,20260610,151800,61466,61475,61444,61451
BTCUSD,20260610,151900,61452,61472,61446,61452
BTCUSD,20260610,152000,61453,61460,61439,61454
BTCUSD,20260610,152100,61449,61456,61435,61456
BTCUSD,20260610,152200,61463,61548,61463,61523
BTCUSD,20260610,152300,61529,61537,61460,61485
BTCUSD,20260610,152400,61482,61509,61482,61509
BTCUSD,20260610,152500,61516,61521,61487,61509
BTCUSD,20260610,152600,61483,61483,61433,61460
BTCUSD,20260610,152700,61459,61462,61419,61419
BTCUSD,20260610,152800,61426,61520,61426,61520
BTCUSD,20260610,152900,61525,61560,61518,61537
BTCUSD,20260610,153000,61529,61530,61510,61530
BTCUSD,20260610,153100,61518,61706,61510,61706
BTCUSD,20260610,153200,61715,61785,61666,61749
BTCUSD,20260610,153300,61750,61753,61659,61688
BTCUSD,20260610,153400,61686,61706,61636,61695
BTCUSD,20260610,153500,61693,61771,61685,61752
BTCUSD,20260610,153600,61743,61867,61728,61819
BTCUSD,20260610,153700,61821,61934,61808,61912
BTCUSD,20260610,153800,61908,62121,61908,62121
BTCUSD,20260610,153900,62127,62127,62043,62073
BTCUSD,20260610,154000,62076,62141,62057,62141
BTCUSD,20260610,154100,62145,62192,62083,62161
BTCUSD,20260610,154200,62159,62161,62052,62055
BTCUSD,20260610,154300,62058,62195,62042,62117
BTCUSD,20260610,154400,62115,62276,62113,62276
BTCUSD,20260610,154500,62279,62350,62238,62350
BTCUSD,20260610,154600,62355,62362,62209,62272
BTCUSD,20260610,154700,62275,62275,62217,62238
BTCUSD,20260610,154800,62222,62325,62207,62280
BTCUSD,20260610,154900,62278,62341,62251,62341
BTCUSD,20260610,155000,62344,62419,62343,62413
BTCUSD,20260610,155100,62414,62416,62271,62289
BTCUSD,20260610,155200,62291,62296,62209,62209
BTCUSD,20260610,155300,62203,62277,62203,62237
BTCUSD,20260610,155400,62222,62230,62171,62177
BTCUSD,20260610,155500,62182,62233,62160,62195
BTCUSD,20260610,155600,62189,62220,62169,62209
BTCUSD,20260610,155700,62204,62209,62141,62141
BTCUSD,20260610,155800,62139,62215,62120,62158
BTCUSD,20260610,155900,62154,62154,62050,62060
BTCUSD,20260610,160000,62068,62112,62068,62112
BTCUSD,20260610,160100,62121,62127,62059,62067
BTCUSD,20260610,160200,62061,62083,62012,62021
BTCUSD,20260610,160300,62013,62081,61997,62074
BTCUSD,20260610,160400,62070,62193,62070,62176
BTCUSD,20260610,160500,62174,62189,62151,62184
BTCUSD,20260610,160600,62178,62198,62136,62146
BTCUSD,20260610,160700,62149,62210,62140,62187
BTCUSD,20260610,160800,62185,62200,62154,62157
BTCUSD,20260610,160900,62147,62227,62137,62227
BTCUSD,20260610,161000,62230,62233,62193,62193
BTCUSD,20260610,161100,62198,62208,62128,62162
BTCUSD,20260610,161200,62159,62175,62138,62165
BTCUSD,20260610,161300,62163,62173,62157,62163
BTCUSD,20260610,161400,62160,62160,62023,62099
BTCUSD,20260610,161500,62105,62105,61978,61981
BTCUSD,20260610,161600,61983,61983,61892,61897
BTCUSD,20260610,161700,61890,62029,61884,62029
BTCUSD,20260610,161800,62036,62036,61927,61927
BTCUSD,20260610,161900,61924,61924,61857,61901
BTCUSD,20260610,162000,61899,61900,61846,61900
BTCUSD,20260610,162100,61894,61943,61881,61881
BTCUSD,20260610,162200,61867,61907,61837,61900
BTCUSD,20260610,162300,61898,61995,61889,61988
BTCUSD,20260610,162400,61983,62004,61937,62004
BTCUSD,20260610,162500,62000,62129,61991,62119
BTCUSD,20260610,162600,62121,62139,61968,61992
BTCUSD,20260610,162700,61994,62042,61993,62032
BTCUSD,20260610,162800,62034,62096,62034,62096
BTCUSD,20260610,162900,62097,62109,62019,62043
BTCUSD,20260610,163000,62041,62046,62000,62031
BTCUSD,20260610,163100,62029,62041,61985,62014
BTCUSD,20260610,163200,62010,62010,61869,61869
BTCUSD,20260610,163300,61856,61922,61837,61922
BTCUSD,20260610,163400,61931,61981,61881,61975
BTCUSD,20260610,163500,61977,62012,61933,61999
BTCUSD,20260610,163600,62000,62002,61937,61952
BTCUSD,20260610,163700,61936,61936,61878,61898
BTCUSD,20260610,163800,61901,61902,61799,61813
BTCUSD,20260610,163900,61815,61842,61803,61811
BTCUSD,20260610,164000,61813,61892,61813,61892
BTCUSD,20260610,164100,61895,61972,61893,61972
BTCUSD,20260610,164200,61979,62091,61979,62076
BTCUSD,20260610,164300,62075,62086,62011,62011
BTCUSD,20260610,164400,62004,62041,61999,62004
BTCUSD,20260610,164500,62003,62011,61932,61932
BTCUSD,20260610,164600,61926,61952,61877,61913
BTCUSD,20260610,164700,61915,61922,61904,61913
BTCUSD,20260610,164800,61915,62001,61915,61972
BTCUSD,20260610,164900,61976,61976,61909,61921
BTCUSD,20260610,165000,61919,61919,61847,61907
BTCUSD,20260610,165100,61911,61945,61854,61917
BTCUSD,20260610,165200,61911,61947,61886,61896
BTCUSD,20260610,165300,61891,61891,61850,61859
BTCUSD,20260610,165400,61861,61875,61843,61869
BTCUSD,20260610,165500,61871,61915,61871,61891
BTCUSD,20260610,165600,61898,61948,61852,61852
BTCUSD,20260610,165700,61851,61873,61828,61855
BTCUSD,20260610,165800,61858,61875,61790,61864
BTCUSD,20260610,165900,61865,62042,61865,62033
BTCUSD,20260610,170000,62034,62168,62034,62168
BTCUSD,20260610,170100,62177,62246,62139,62246
BTCUSD,20260610,170200,62243,62396,62223,62357
BTCUSD,20260610,170300,62350,62350,62269,62287
BTCUSD,20260610,170400,62294,62347,62265,62277
BTCUSD,20260610,170500,62275,62292,62128,62167
BTCUSD,20260610,170600,62160,62160,61989,61989
BTCUSD,20260610,170700,61987,62018,61951,61951
BTCUSD,20260610,170800,61947,62017,61930,62017
BTCUSD,20260610,170900,62016,62016,61925,61945
BTCUSD,20260610,171000,61950,61980,61921,61921
BTCUSD,20260610,171100,61927,61936,61909,61933
BTCUSD,20260610,171200,61934,61934,61843,61894
BTCUSD,20260610,171300,61891,61908,61869,61908
BTCUSD,20260610,171400,61913,62004,61913,61987
BTCUSD,20260610,171500,61989,61992,61921,61928
BTCUSD,20260610,171600,61925,61925,61842,61847
BTCUSD,20260610,171700,61846,61924,61835,61923
BTCUSD,20260610,171800,61933,61971,61924,61963
BTCUSD,20260610,171900,61959,61959,61892,61931
BTCUSD,20260610,172000,61948,62078,61948,62061
BTCUSD,20260610,172100,62072,62153,62061,62153
BTCUSD,20260610,172200,62162,62273,62162,62247
BTCUSD,20260610,172300,62243,62260,62182,62217
BTCUSD,20260610,172400,62214,62292,62209,62292
BTCUSD,20260610,172500,62290,62317,62251,62273
BTCUSD,20260610,172600,62275,62327,62275,62293
BTCUSD,20260610,172700,62285,62285,62251,62261
BTCUSD,20260610,172800,62257,62257,62229,62250
BTCUSD,20260610,172900,62252,62324,62252,62283
BTCUSD,20260610,173000,62282,62298,62237,62237
BTCUSD,20260610,173100,62234,62334,62228,62323
BTCUSD,20260610,173200,62324,62351,62284,62291
BTCUSD,20260610,173300,62294,62311,62273,62289
BTCUSD,20260610,173400,62290,62335,62266,62281
BTCUSD,20260610,173500,62279,62331,62264,62300
BTCUSD,20260610,173600,62291,62303,62275,62283
BTCUSD,20260610,173700,62277,62333,62273,62325
BTCUSD,20260610,173800,62327,62327,62298,62303
BTCUSD,20260610,173900,62299,62299,62216,62216
BTCUSD,20260610,174000,62203,62271,62169,62246
BTCUSD,20260610,174100,62243,62243,62207,62207
BTCUSD,20260610,174200,62202,62265,62181,62265
BTCUSD,20260610,174300,62271,62319,62242,62242
BTCUSD,20260610,174400,62244,62321,62244,62308
BTCUSD,20260610,174500,62310,62391,62310,62367
BTCUSD,20260610,174600,62364,62382,62317,62382
BTCUSD,20260610,174700,62383,62526,62383,62510
BTCUSD,20260610,174800,62512,62512,62287,62287
BTCUSD,20260610,174900,62284,62290,62125,62125
BTCUSD,20260610,175000,62122,62276,62118,62273
BTCUSD,20260610,175100,62274,62360,62217,62262
BTCUSD,20260610,175200,62266,62408,62266,62318
BTCUSD,20260610,175300,62312,62446,62286,62446
BTCUSD,20260610,175400,62448,62652,62421,62641
BTCUSD,20260610,175500,62647,62819,62647,62814
BTCUSD,20260610,175600,62807,62819,62646,62646
BTCUSD,20260610,175700,62647,62679,62609,62613
BTCUSD,20260610,175800,62608,62727,62605,62698
BTCUSD,20260610,175900,62697,62697,62622,62622
BTCUSD,20260610,180000,62621,62621,62587,62614
BTCUSD,20260610,180100,62618,62619,62555,62555
BTCUSD,20260610,180200,62547,62552,62483,62512
BTCUSD,20260610,180300,62509,62512,62483,62492
BTCUSD,20260610,180400,62487,62525,62462,62489
BTCUSD,20260610,180500,62483,62500,62433,62433
BTCUSD,20260610,180600,62431,62485,62426,62434
BTCUSD,20260610,180700,62433,62542,62425,62533
BTCUSD,20260610,180800,62539,62563,62515,62515
BTCUSD,20260610,180900,62511,62513,62383,62383
BTCUSD,20260610,181000,62381,62445,62372,62437
BTCUSD,20260610,181100,62438,62438,62335,62340
BTCUSD,20260610,181200,62352,62379,62331,62357
BTCUSD,20260610,181300,62362,62421,62362,62371
BTCUSD,20260610,181400,62363,62363,62331,62355
BTCUSD,20260610,181500,62354,62354,62299,62299
BTCUSD,20260610,181600,62305,62400,62305,62388
BTCUSD,20260610,181700,62387,62415,62336,62386
BTCUSD,20260610,181800,62381,62410,62305,62305
BTCUSD,20260610,181900,62301,62315,62293,62302
BTCUSD,20260610,182000,62301,62312,62294,62300
BTCUSD,20260610,182100,62304,62317,62275,62275
BTCUSD,20260610,182200,62273,62314,62241,62314
BTCUSD,20260610,182300,62329,62359,62279,62279
BTCUSD,20260610,182400,62275,62295,62263,62278
BTCUSD,20260610,182500,62271,62271,62201,62201
BTCUSD,20260610,182600,62203,62225,62086,62149
BTCUSD,20260610,182700,62147,62210,62147,62187
BTCUSD,20260610,182800,62193,62259,62193,62249
BTCUSD,20260610,182900,62244,62277,62221,62230
BTCUSD,20260610,183000,62233,62258,62223,62258
BTCUSD,20260610,183100,62260,62286,62232,62233
BTCUSD,20260610,183200,62232,62234,62172,62191
BTCUSD,20260610,183300,62190,62250,62135,62229
BTCUSD,20260610,183400,62231,62257,62225,62241
BTCUSD,20260610,183500,62231,62365,62204,62365
BTCUSD,20260610,183600,62370,62372,62319,62336
BTCUSD,20260610,183700,62339,62358,62288,62297
BTCUSD,20260610,183800,62299,62371,62299,62331
BTCUSD,20260610,183900,62329,62348,62265,62331
BTCUSD,20260610,184000,62320,62320,62261,62276
BTCUSD,20260610,184100,62271,62329,62271,62309
BTCUSD,20260610,184200,62314,62323,62238,62239
BTCUSD,20260610,184300,62245,62252,62221,62249
BTCUSD,20260610,184400,62243,62269,62225,62225
BTCUSD,20260610,184500,62231,62238,62201,62207
BTCUSD,20260610,184600,62203,62203,62144,62158
BTCUSD,20260610,184700,62156,62177,62059,62072
BTCUSD,20260610,184800,62077,62084,61975,61975
BTCUSD,20260610,184900,61971,62041,61934,61982
BTCUSD,20260610,185000,61983,61986,61945,61960
BTCUSD,20260610,185100,61958,61979,61906,61942
BTCUSD,20260610,185200,61945,62004,61909,62004
BTCUSD,20260610,185300,62010,62149,62006,62143
BTCUSD,20260610,185400,62141,62143,62093,62103
BTCUSD,20260610,185500,62106,62172,62106,62135
BTCUSD,20260610,185600,62136,62136,62049,62049
BTCUSD,20260610,185700,62051,62104,62051,62104
BTCUSD,20260610,185800,62107,62123,62076,62123
BTCUSD,20260610,185900,62149,62163,62141,62157
BTCUSD,20260610,190000,62158,62199,62158,62191
BTCUSD,20260610,190100,62200,62233,62178,62188
BTCUSD,20260610,190200,62187,62227,62180,62227
BTCUSD,20260610,190300,62231,62308,62226,62302
BTCUSD,20260610,190400,62301,62314,62274,62285
BTCUSD,20260610,190500,62287,62335,62287,62331
BTCUSD,20260610,190600,62329,62329,62253,62253
BTCUSD,20260610,190700,62256,62261,62219,62257
BTCUSD,20260610,190800,62262,62287,62175,62196
BTCUSD,20260610,190900,62197,62197,62141,62161
BTCUSD,20260610,191000,62158,62171,62109,62153
BTCUSD,20260610,191100,62155,62156,61993,61995
BTCUSD,20260610,191200,62002,62075,61987,62069
BTCUSD,20260610,191300,62070,62072,62009,62039
BTCUSD,20260610,191400,62041,62085,62041,62071
BTCUSD,20260610,191500,62069,62069,62036,62067
BTCUSD,20260610,191600,62066,62109,62045,62101
BTCUSD,20260610,191700,62098,62153,62082,62129
BTCUSD,20260610,191800,62125,62167,62089,62089
BTCUSD,20260610,191900,62093,62151,62093,62135
BTCUSD,20260610,192000,62134,62134,62088,62129
BTCUSD,20260610,192100,62128,62134,62089,62134
BTCUSD,20260610,192200,62135,62135,62046,62106
BTCUSD,20260610,192300,62097,62097,62009,62011
BTCUSD,20260610,192400,62016,62055,62016,62044
BTCUSD,20260610,192500,62049,62110,62049,62076
BTCUSD,20260610,192600,62081,62129,62076,62110
BTCUSD,20260610,192700,62107,62107,62007,62017
BTCUSD,20260610,192800,62028,62064,61994,62033
BTCUSD,20260610,192900,62026,62026,61994,62000
BTCUSD,20260610,193000,61997,61997,61871,61873
BTCUSD,20260610,193100,61880,61898,61828,61836
BTCUSD,20260610,193200,61838,61856,61792,61792
BTCUSD,20260610,193300,61782,61782,61659,61712
BTCUSD,20260610,193400,61707,61806,61699,61806
BTCUSD,20260610,193500,61822,61881,61805,61835
BTCUSD,20260610,193600,61813,61823,61766,61766
BTCUSD,20260610,193700,61763,61778,61703,61719
BTCUSD,20260610,193800,61715,61799,61715,61789
BTCUSD,20260610,193900,61782,61782,61675,61694
BTCUSD,20260610,194000,61704,61757,61704,61740
BTCUSD,20260610,194100,61746,61811,61693,61715
BTCUSD,20260610,194200,61717,61717,61637,61673
BTCUSD,20260610,194300,61668,61680,61630,61680
BTCUSD,20260610,194400,61683,61807,61681,61807
BTCUSD,20260610,194500,61821,61821,61722,61722
BTCUSD,20260610,194600,61721,61773,61701,61773
BTCUSD,20260610,194700,61771,61875,61770,61875
BTCUSD,20260610,194800,61876,61917,61841,61917
BTCUSD,20260610,194900,61915,61987,61912,61975
BTCUSD,20260610,195000,61976,62017,61957,62017
BTCUSD,20260610,195100,62020,62020,61846,61874
BTCUSD,20260610,195200,61876,61924,61863,61919
BTCUSD,20260610,195300,61912,61912,61822,61828
BTCUSD,20260610,195400,61822,61853,61815,61847
BTCUSD,20260610,195500,61851,61899,61844,61867
BTCUSD,20260610,195600,61873,61932,61873,61915
BTCUSD,20260610,195700,61912,61947,61889,61947
BTCUSD,20260610,195800,61943,61947,61894,61895
BTCUSD,20260610,195900,61903,61977,61903,61973
BTCUSD,20260610,200000,61971,61975,61938,61943
BTCUSD,20260610,200100,61948,62001,61948,61977
BTCUSD,20260610,200200,61975,61995,61919,61933
BTCUSD,20260610,200300,61931,62020,61927,62020
BTCUSD,20260610,200400,62021,62046,61992,62042
BTCUSD,20260610,200500,62044,62085,62029,62076
BTCUSD,20260610,200600,62071,62102,62067,62096
BTCUSD,20260610,200700,62100,62123,62005,62005
BTCUSD,20260610,200800,62004,62004,61925,61925
BTCUSD,20260610,200900,61929,62017,61929,62009
BTCUSD,20260610,201000,62005,62005,61959,61974
BTCUSD,20260610,201100,61979,61979,61896,61896
BTCUSD,20260610,201200,61899,61956,61895,61956
BTCUSD,20260610,201300,61963,61984,61957,61961
BTCUSD,20260610,201400,61965,61965,61892,61913
BTCUSD,20260610,201500,61915,61942,61915,61935
BTCUSD,20260610,201600,61937,61974,61937,61965
BTCUSD,20260610,201700,61958,61975,61949,61963
BTCUSD,20260610,201800,61960,61960,61870,61870
BTCUSD,20260610,201900,61863,61889,61863,61877
BTCUSD,20260610,202000,61882,61902,61867,61891
BTCUSD,20260610,202100,61890,61932,61890,61907
BTCUSD,20260610,202200,61915,61940,61875,61875
BTCUSD,20260610,202300,61870,61870,61825,61854
BTCUSD,20260610,202400,61855,61923,61855,61919
BTCUSD,20260610,202500,61916,61947,61903,61947
BTCUSD,20260610,202600,61951,61951,61856,61856
BTCUSD,20260610,202700,61853,61897,61845,61889
BTCUSD,20260610,202800,61885,61885,61831,61837
BTCUSD,20260610,202900,61842,61887,61842,61866
BTCUSD,20260610,203000,61868,61993,61866,61993
BTCUSD,20260610,203100,61991,61991,61935,61982
BTCUSD,20260610,203200,61985,61985,61925,61925
BTCUSD,20260610,203300,61929,61942,61905,61929
BTCUSD,20260610,203400,61931,61955,61911,61911
BTCUSD,20260610,203500,61910,61923,61875,61920
BTCUSD,20260610,203600,61919,61919,61814,61827
BTCUSD,20260610,203700,61831,61855,61820,61820
BTCUSD,20260610,203800,61810,61810,61769,61773
BTCUSD,20260610,203900,61778,61789,61767,61789
BTCUSD,20260610,204000,61781,61802,61771,61783
BTCUSD,20260610,204100,61782,61789,61769,61784
BTCUSD,20260610,204200,61779,61786,61752,61752
BTCUSD,20260610,204300,61751,61797,61751,61758
BTCUSD,20260610,204400,61755,61773,61736,61736
BTCUSD,20260610,204500,61742,61756,61721,61751
BTCUSD,20260610,204600,61752,61767,61729,61741
BTCUSD,20260610,204700,61738,61752,61705,61733
BTCUSD,20260610,204800,61729,61732,61720,61724
BTCUSD,20260610,204900,61733,61792,61733,61779
BTCUSD,20260610,205000,61782,61813,61767,61768
BTCUSD,20260610,205100,61758,61758,61594,61628
BTCUSD,20260610,205200,61639,61715,61639,61697
BTCUSD,20260610,205300,61698,61726,61698,61711
BTCUSD,20260610,205400,61712,61783,61712,61768
BTCUSD,20260610,205500,61765,61815,61756,61813
BTCUSD,20260610,205600,61810,61810,61737,61738
BTCUSD,20260610,205700,61740,61771,61728,61771
BTCUSD,20260610,205800,61772,61867,61772,61854
BTCUSD,20260610,205900,61861,61861,61845,61852
BTCUSD,20260610,210000,61846,61852,61841,61848
BTCUSD,20260610,210100,61850,61873,61850,61851
BTCUSD,20260610,210200,61845,61883,61839,61857
BTCUSD,20260610,210300,61845,61845,61771,61813
BTCUSD,20260610,210400,61815,61843,61804,61836
BTCUSD,20260610,210500,61837,61837,61773,61790
BTCUSD,20260610,210600,61783,61783,61713,61763
BTCUSD,20260610,210700,61759,61818,61753,61818
BTCUSD,20260610,210800,61817,61879,61817,61875
BTCUSD,20260610,210900,61878,61915,61878,61910
BTCUSD,20260610,211000,61909,61909,61879,61897
BTCUSD,20260610,211100,61894,61895,61828,61843
BTCUSD,20260610,211200,61839,61843,61769,61769
BTCUSD,20260610,211300,61768,61768,61726,61761
BTCUSD,20260610,211400,61764,61780,61750,61750
BTCUSD,20260610,211500,61751,61751,61719,61727
BTCUSD,20260610,211600,61719,61779,61703,61775
BTCUSD,20260610,211700,61777,61788,61766,61781
BTCUSD,20260610,211800,61782,61783,61660,61660
BTCUSD,20260610,211900,61658,61717,61656,61717
BTCUSD,20260610,212000,61721,61735,61685,61695
BTCUSD,20260610,212100,61696,61719,61683,61687
BTCUSD,20260610,212200,61685,61695,61663,61695
BTCUSD,20260610,212300,61693,61713,61685,61702
BTCUSD,20260610,212400,61697,61697,61656,61667
BTCUSD,20260610,212500,61674,61719,61670,61719
BTCUSD,20260610,212600,61720,61798,61720,61771
BTCUSD,20260610,212700,61769,61775,61701,61701
BTCUSD,20260610,212800,61696,61715,61690,61703
BTCUSD,20260610,212900,61702,61767,61701,61761
BTCUSD,20260610,213000,61758,61775,61748,61769
BTCUSD,20260610,213100,61768,61831,61767,61828
BTCUSD,20260610,213200,61833,61861,61815,61815
BTCUSD,20260610,213300,61814,61849,61810,61849
BTCUSD,20260610,213400,61848,61879,61847,61879
BTCUSD,20260610,213500,61880,61929,61880,61929
BTCUSD,20260610,213600,61926,61940,61895,61921
BTCUSD,20260610,213700,61918,61918,61883,61890
BTCUSD,20260610,213800,61891,61960,61891,61933
BTCUSD,20260610,213900,61944,61991,61944,61987
BTCUSD,20260610,214000,61994,62038,61971,61971
BTCUSD,20260610,214100,61969,62003,61933,61953
BTCUSD,20260610,214200,61954,61975,61926,61969
BTCUSD,20260610,214300,61972,61976,61957,61960
BTCUSD,20260610,214400,61954,61995,61945,61985
BTCUSD,20260610,214500,61984,61992,61975,61992
BTCUSD,20260610,214600,61995,62009,61977,61978
BTCUSD,20260610,214700,61976,61976,61906,61964
BTCUSD,20260610,214800,61970,61970,61926,61928
BTCUSD,20260610,214900,61921,61925,61883,61883
BTCUSD,20260610,215000,61886,61950,61886,61950
BTCUSD,20260610,215100,61907,61950,61840,61942
BTCUSD,20260610,215200,61946,61947,61895,61947
BTCUSD,20260610,215300,61940,61958,61932,61932
BTCUSD,20260610,215400,61933,61979,61933,61979
BTCUSD,20260610,215500,61982,61985,61903,61935
BTCUSD,20260610,215600,61927,61965,61915,61965
BTCUSD,20260610,215700,61967,62007,61967,61985
BTCUSD,20260610,215800,61986,62010,61974,62010
BTCUSD,20260610,215900,62006,62006,61959,61992
BTCUSD,20260610,220000,61983,61983,61908,61912
BTCUSD,20260610,220100,61917,61924,61867,61868
BTCUSD,20260610,220200,61865,61865,61787,61787
BTCUSD,20260610,220300,61782,61845,61770,61827
BTCUSD,20260610,220400,61826,61900,61821,61885
BTCUSD,20260610,220500,61882,61882,61811,61821
BTCUSD,20260610,220600,61818,61819,61744,61777
BTCUSD,20260610,220700,61788,61829,61763,61763
BTCUSD,20260610,220800,61761,61761,61725,61744
BTCUSD,20260610,220900,61749,61776,61749,61761
BTCUSD,20260610,221000,61756,61756,61666,61731
BTCUSD,20260610,221100,61729,61777,61729,61777
BTCUSD,20260610,221200,61781,61788,61770,61775
BTCUSD,20260610,221300,61776,61793,61776,61781
BTCUSD,20260610,221400,61782,61809,61758,61770
BTCUSD,20260610,221500,61775,61795,61775,61791
BTCUSD,20260610,221600,61788,61821,61783,61805
BTCUSD,20260610,221700,61804,61804,61747,61750
BTCUSD,20260610,221800,61751,61781,61721,61768
BTCUSD,20260610,221900,61771,61823,61771,61816
BTCUSD,20260610,222000,61813,61821,61805,61805
BTCUSD,20260610,222100,61802,61802,61720,61734
BTCUSD,20260610,222200,61738,61794,61738,61740
BTCUSD,20260610,222300,61741,61884,61741,61878
BTCUSD,20260610,222400,61883,61916,61835,61843
BTCUSD,20260610,222500,61844,61915,61844,61915
BTCUSD,20260610,222600,61913,61913,61893,61899
BTCUSD,20260610,222700,61903,61904,61881,61889
BTCUSD,20260610,222800,61888,61888,61873,61881
BTCUSD,20260610,222900,61879,61879,61869,61873
BTCUSD,20260610,223000,61878,61889,61878,61889
BTCUSD,20260610,223100,61882,61882,61813,61814
BTCUSD,20260610,223200,61815,61836,61815,61816
BTCUSD,20260610,223300,61811,61849,61784,61839
BTCUSD,20260610,223400,61846,61877,61846,61877
BTCUSD,20260610,223500,61882,61900,61882,61893
BTCUSD,20260610,223600,61886,61888,61863,61863
BTCUSD,20260610,223700,61865,61865,61851,61851
BTCUSD,20260610,223800,61855,61882,61855,61882
BTCUSD,20260610,223900,61885,61897,61859,61859
BTCUSD,20260610,224000,61857,61873,61840,61840
BTCUSD,20260610,224100,61839,61839,61825,61831
BTCUSD,20260610,224200,61834,61847,61834,61845
BTCUSD,20260610,224300,61836,61836,61823,61823
BTCUSD,20260610,224400,61825,61851,61811,61828
BTCUSD,20260610,224500,61823,61833,61790,61790
BTCUSD,20260610,224600,61786,61811,61774,61774
BTCUSD,20260610,224700,61772,61772,61725,61741
BTCUSD,20260610,224800,61742,61751,61723,61751
BTCUSD,20260610,224900,61753,61765,61733,61762
BTCUSD,20260610,225000,61769,61780,61764,61779
BTCUSD,20260610,225100,61784,61807,61723,61723
BTCUSD,20260610,225200,61725,61744,61696,61744
BTCUSD,20260610,225300,61749,61759,61739,61746
BTCUSD,20260610,225400,61735,61735,61685,61703
BTCUSD,20260610,225500,61710,61749,61710,61749
BTCUSD,20260610,225600,61751,61753,61691,61691
BTCUSD,20260610,225700,61687,61696,61685,61696
BTCUSD,20260610,225800,61699,61703,61691,61693
BTCUSD,20260610,225900,61696,61779,61696,61769
BTCUSD,20260610,230000,61767,61781,61767,61781
BTCUSD,20260610,230100,61779,61779,61720,61721
BTCUSD,20260610,230200,61723,61757,61723,61757
BTCUSD,20260610,230300,61745,61757,61736,61737
BTCUSD,20260610,230400,61736,61760,61736,61752
BTCUSD,20260610,230500,61753,61753,61730,61730
BTCUSD,20260610,230600,61727,61727,61640,61664
BTCUSD,20260610,230700,61663,61688,61656,61666
BTCUSD,20260610,230800,61650,61650,61625,61625
BTCUSD,20260610,230900,61623,61623,61615,61615
BTCUSD,20260610,231000,61616,61623,61599,61599
BTCUSD,20260610,231100,61596,61596,61508,61550
BTCUSD,20260610,231200,61546,61552,61503,61504
BTCUSD,20260610,231300,61502,61538,61483,61483
BTCUSD,20260610,231400,61480,61523,61479,61523
BTCUSD,20260610,231500,61524,61525,61501,61522
BTCUSD,20260610,231600,61529,61593,61529,61593
BTCUSD,20260610,231700,61597,61637,61597,61637
BTCUSD,20260610,231800,61636,61675,61633,61640
BTCUSD,20260610,231900,61635,61635,61540,61555
BTCUSD,20260610,232000,61557,61617,61557,61610
BTCUSD,20260610,232100,61600,61600,61553,61577
BTCUSD,20260610,232200,61578,61579,61545,61553
BTCUSD,20260610,232300,61561,61611,61561,61611
BTCUSD,20260610,232400,61615,61632,61577,61577
BTCUSD,20260610,232500,61575,61575,61514,61515
BTCUSD,20260610,232600,61519,61551,61519,61551
BTCUSD,20260610,232700,61553,61557,61548,61557
BTCUSD,20260610,232800,61565,61595,61555,61555
BTCUSD,20260610,232900,61557,61575,61556,61556
BTCUSD,20260610,233000,61555,61569,61554,61554
BTCUSD,20260610,233100,61551,61629,61551,61618
BTCUSD,20260610,233200,61622,61631,61622,61628
BTCUSD,20260610,233300,61619,61668,61617,61668
BTCUSD,20260610,233400,61667,61689,61664,61689
BTCUSD,20260610,233500,61691,61695,61657,61679
BTCUSD,20260610,233600,61674,61690,61620,61639
BTCUSD,20260610,233700,61635,61635,61619,61633
BTCUSD,20260610,233800,61630,61633,61618,61630
BTCUSD,20260610,233900,61633,61634,61614,61630
BTCUSD,20260610,234000,61624,61624,61588,61588
BTCUSD,20260610,234100,61586,61604,61581,61599
BTCUSD,20260610,234200,61603,61618,61603,61618
BTCUSD,20260610,234300,61617,61624,61612,61624
BTCUSD,20260610,234400,61623,61654,61623,61638
BTCUSD,20260610,234500,61637,61660,61637,61659
BTCUSD,20260610,234600,61660,61663,61644,61644
BTCUSD,20260610,234700,61631,61651,61623,61651
BTCUSD,20260610,234800,61645,61645,61624,61645
BTCUSD,20260610,234900,61649,61664,61649,61664
BTCUSD,20260610,235000,61612,61612,61442,61442
BTCUSD,20260610,235100,61436,61436,61272,61339
BTCUSD,20260610,235200,61313,61313,61189,61191
BTCUSD,20260610,235300,61192,61248,61192,61219
BTCUSD,20260610,235400,61222,61272,61200,61201
BTCUSD,20260610,235500,61203,61240,61203,61219
BTCUSD,20260610,235600,61226,61257,61207,61222
BTCUSD,20260610,235700,61223,61278,61223,61278
BTCUSD,20260610,235800,61285,61290,61193,61193
BTCUSD,20260610,235900,61191,61255,61166,61255
BTCUSD,20260611,000000,61258,61331,61258,61331
ETHUSD,20260610,000100,1649.19,1649.32,1648.70,1648.72
ETHUSD,20260610,000200,1648.74,1648.74,1647.82,1648.24
ETHUSD,20260610,000300,1648.07,1648.08,1646.49,1646.49
ETHUSD,20260610,000400,1646.21,1646.21,1645.45,1645.62
ETHUSD,20260610,000500,1645.64,1646.32,1645.08,1645.71
ETHUSD,20260610,000600,1645.70,1646.96,1645.70,1646.33
ETHUSD,20260610,000700,1646.30,1646.30,1644.61,1644.82
ETHUSD,20260610,000800,1644.83,1647.00,1644.83,1647.00
ETHUSD,20260610,000900,1647.07,1647.23,1646.67,1646.95
ETHUSD,20260610,001000,1646.89,1647.38,1646.72,1647.16
ETHUSD,20260610,001100,1647.15,1648.01,1646.92,1648.00
ETHUSD,20260610,001200,1647.93,1648.29,1647.29,1648.29
ETHUSD,20260610,001300,1648.24,1649.14,1648.20,1649.05
ETHUSD,20260610,001400,1649.04,1650.89,1649.01,1650.89
ETHUSD,20260610,001500,1650.99,1651.31,1650.34,1651.25
ETHUSD,20260610,001600,1651.04,1651.64,1650.67,1651.07
ETHUSD,20260610,001700,1651.01,1652.08,1650.89,1651.35
ETHUSD,20260610,001800,1651.34,1651.35,1648.76,1648.79
ETHUSD,20260610,001900,1648.77,1649.84,1648.74,1648.74
ETHUSD,20260610,002000,1648.80,1651.85,1648.74,1651.85
ETHUSD,20260610,002100,1651.77,1653.99,1651.77,1653.99
ETHUSD,20260610,002200,1653.69,1653.77,1651.53,1651.65
ETHUSD,20260610,002300,1651.64,1651.64,1649.90,1650.12
ETHUSD,20260610,002400,1650.13,1650.58,1649.67,1649.80
ETHUSD,20260610,002500,1649.77,1650.51,1649.77,1649.90
ETHUSD,20260610,002600,1649.84,1649.84,1647.91,1648.07
ETHUSD,20260610,002700,1648.11,1648.41,1647.19,1647.19
ETHUSD,20260610,002800,1647.18,1647.18,1646.81,1646.88
ETHUSD,20260610,002900,1646.77,1647.08,1646.67,1647.04
ETHUSD,20260610,003000,1647.11,1647.42,1647.11,1647.40
ETHUSD,20260610,003100,1647.42,1648.48,1646.55,1646.69
ETHUSD,20260610,003200,1646.71,1647.22,1646.02,1647.22
ETHUSD,20260610,003300,1647.26,1648.73,1647.26,1648.60
ETHUSD,20260610,003400,1648.56,1649.92,1647.74,1648.18
ETHUSD,20260610,003500,1648.34,1649.54,1648.34,1649.54
ETHUSD,20260610,003600,1649.73,1649.81,1648.68,1649.06
ETHUSD,20260610,003700,1648.98,1648.98,1646.89,1646.89
ETHUSD,20260610,003800,1646.90,1647.03,1645.75,1645.94
ETHUSD,20260610,003900,1645.92,1646.41,1645.90,1646.31
ETHUSD,20260610,004000,1646.20,1646.97,1645.94,1646.97
ETHUSD,20260610,004100,1646.96,1647.17,1644.83,1644.83
ETHUSD,20260610,004200,1644.52,1644.70,1643.71,1644.37
ETHUSD,20260610,004300,1644.36,1645.15,1643.83,1645.15
ETHUSD,20260610,004400,1645.23,1645.92,1644.54,1644.90
ETHUSD,20260610,004500,1644.98,1645.69,1644.72,1645.03
ETHUSD,20260610,004600,1644.98,1645.92,1644.56,1645.10
ETHUSD,20260610,004700,1645.09,1645.31,1644.44,1644.44
ETHUSD,20260610,004800,1644.47,1644.55,1644.09,1644.47
ETHUSD,20260610,004900,1644.54,1644.56,1641.98,1643.54
ETHUSD,20260610,005000,1643.50,1644.28,1642.66,1642.74
ETHUSD,20260610,005100,1642.78,1642.88,1642.01,1642.01
ETHUSD,20260610,005200,1641.94,1641.94,1640.15,1641.61
ETHUSD,20260610,005300,1641.48,1642.36,1640.56,1640.61
ETHUSD,20260610,005400,1640.60,1640.64,1639.54,1639.54
ETHUSD,20260610,005500,1639.68,1641.55,1639.67,1641.55
ETHUSD,20260610,005600,1641.54,1641.99,1641.43,1641.97
ETHUSD,20260610,005700,1641.90,1641.90,1640.10,1640.10
ETHUSD,20260610,005800,1640.02,1640.10,1639.50,1639.50
ETHUSD,20260610,005900,1639.51,1639.75,1638.52,1638.54
ETHUSD,20260610,010000,1638.53,1639.15,1638.53,1638.98
ETHUSD,20260610,010100,1638.99,1640.34,1638.84,1639.74
ETHUSD,20260610,010200,1639.71,1639.79,1637.92,1638.06
ETHUSD,20260610,010300,1638.13,1640.04,1637.74,1640.04
ETHUSD,20260610,010400,1639.92,1640.76,1638.22,1640.59
ETHUSD,20260610,010500,1640.52,1640.52,1639.43,1639.52
ETHUSD,20260610,010600,1639.58,1639.58,1638.67,1638.67
ETHUSD,20260610,010700,1638.56,1638.56,1637.19,1637.65
ETHUSD,20260610,010800,1637.72,1638.80,1637.19,1638.69
ETHUSD,20260610,010900,1638.74,1639.90,1638.68,1639.76
ETHUSD,20260610,011000,1639.62,1639.62,1638.11,1638.23
ETHUSD,20260610,011100,1637.95,1638.01,1637.25,1637.25
ETHUSD,20260610,011200,1636.95,1636.95,1635.65,1636.17
ETHUSD,20260610,011300,1636.20,1637.50,1636.17,1637.11
ETHUSD,20260610,011400,1637.05,1638.43,1636.99,1638.31
ETHUSD,20260610,011500,1638.33,1638.77,1637.98,1638.05
ETHUSD,20260610,011600,1637.59,1639.44,1637.30,1639.44
ETHUSD,20260610,011700,1639.62,1640.58,1639.62,1640.49
ETHUSD,20260610,011800,1640.47,1641.19,1640.17,1640.17
ETHUSD,20260610,011900,1640.22,1640.30,1638.03,1638.27
ETHUSD,20260610,012000,1638.41,1640.44,1638.41,1640.28
ETHUSD,20260610,012100,1640.38,1641.78,1640.38,1641.11
ETHUSD,20260610,012200,1641.09,1641.27,1638.59,1639.12
ETHUSD,20260610,012300,1639.03,1639.03,1637.45,1637.45
ETHUSD,20260610,012400,1637.49,1638.21,1636.41,1636.41
ETHUSD,20260610,012500,1636.33,1637.77,1636.09,1637.72
ETHUSD,20260610,012600,1637.74,1638.09,1637.09,1637.19
ETHUSD,20260610,012700,1637.34,1637.81,1637.34,1637.49
ETHUSD,20260610,012800,1637.56,1637.70,1637.20,1637.63
ETHUSD,20260610,012900,1637.61,1637.61,1635.43,1635.43
ETHUSD,20260610,013000,1635.41,1635.42,1634.08,1634.46
ETHUSD,20260610,013100,1634.90,1635.70,1633.60,1633.80
ETHUSD,20260610,013200,1633.72,1634.16,1633.03,1634.01
ETHUSD,20260610,013300,1634.05,1635.96,1633.74,1635.58
ETHUSD,20260610,013400,1635.49,1636.20,1635.49,1635.89
ETHUSD,20260610,013500,1635.90,1636.38,1634.82,1635.01
ETHUSD,20260610,013600,1634.71,1634.84,1630.45,1631.24
ETHUSD,20260610,013700,1631.42,1633.17,1631.42,1632.38
ETHUSD,20260610,013800,1632.43,1632.48,1631.80,1631.91
ETHUSD,20260610,013900,1631.90,1633.04,1631.90,1632.59
ETHUSD,20260610,014000,1632.68,1633.65,1632.68,1633.58
ETHUSD,20260610,014100,1633.59,1634.61,1633.59,1634.51
ETHUSD,20260610,014200,1634.58,1634.90,1634.42,1634.62
ETHUSD,20260610,014300,1634.61,1634.61,1634.11,1634.12
ETHUSD,20260610,014400,1634.05,1635.45,1633.73,1635.23
ETHUSD,20260610,014500,1635.15,1636.32,1634.73,1636.32
ETHUSD,20260610,014600,1636.46,1637.52,1636.40,1637.52
ETHUSD,20260610,014700,1637.45,1638.05,1637.05,1638.05
ETHUSD,20260610,014800,1638.09,1638.15,1637.03,1637.03
ETHUSD,20260610,014900,1636.96,1637.69,1636.64,1636.69
ETHUSD,20260610,015000,1636.67,1636.67,1635.42,1636.02
ETHUSD,20260610,015100,1635.86,1635.86,1635.14,1635.55
ETHUSD,20260610,015200,1635.38,1638.46,1635.10,1638.26
ETHUSD,20260610,015300,1638.23,1638.71,1638.20,1638.51
ETHUSD,20260610,015400,1638.83,1640.14,1638.83,1639.10
ETHUSD,20260610,015500,1638.80,1638.80,1637.97,1638.20
ETHUSD,20260610,015600,1638.39,1639.71,1638.39,1638.87
ETHUSD,20260610,015700,1638.96,1639.12,1638.10,1638.30
ETHUSD,20260610,015800,1638.36,1638.36,1637.45,1638.10
ETHUSD,20260610,015900,1638.26,1638.26,1637.22,1637.50
ETHUSD,20260610,020000,1637.63,1638.53,1637.48,1638.53
ETHUSD,20260610,020100,1638.85,1639.39,1638.38,1638.38
ETHUSD,20260610,020200,1638.53,1638.58,1637.28,1637.28
ETHUSD,20260610,020300,1637.22,1641.39,1637.22,1640.94
ETHUSD,20260610,020400,1640.93,1642.32,1640.28,1641.16
ETHUSD,20260610,020500,1641.04,1642.32,1640.94,1642.19
ETHUSD,20260610,020600,1642.32,1643.81,1641.96,1643.81
ETHUSD,20260610,020700,1643.76,1643.96,1642.72,1643.27
ETHUSD,20260610,020800,1643.19,1643.61,1642.06,1642.67
ETHUSD,20260610,020900,1642.51,1642.61,1639.94,1640.23
ETHUSD,20260610,021000,1639.95,1642.15,1639.09,1642.15
ETHUSD,20260610,021100,1642.06,1642.09,1639.86,1640.69
ETHUSD,20260610,021200,1640.78,1641.21,1640.36,1640.86
ETHUSD,20260610,021300,1640.88,1641.54,1639.91,1639.93
ETHUSD,20260610,021400,1639.73,1640.11,1638.82,1639.51
ETHUSD,20260610,021500,1639.49,1641.85,1639.49,1641.47
ETHUSD,20260610,021600,1641.53,1642.16,1639.86,1639.86
ETHUSD,20260610,021700,1639.89,1640.27,1638.92,1639.34
ETHUSD,20260610,021800,1639.19,1640.58,1639.01,1639.44
ETHUSD,20260610,021900,1639.38,1640.01,1639.28,1639.83
ETHUSD,20260610,022000,1639.91,1641.10,1638.98,1640.82
ETHUSD,20260610,022100,1640.88,1640.88,1638.40,1638.40
ETHUSD,20260610,022200,1638.45,1639.09,1637.94,1638.81
ETHUSD,20260610,022300,1638.82,1639.84,1638.79,1639.84
ETHUSD,20260610,022400,1639.90,1639.90,1638.84,1639.07
ETHUSD,20260610,022500,1639.09,1640.35,1639.09,1640.35
ETHUSD,20260610,022600,1640.38,1640.62,1639.86,1639.86
ETHUSD,20260610,022700,1639.69,1639.98,1638.90,1639.79
ETHUSD,20260610,022800,1639.66,1640.85,1639.19,1640.78
ETHUSD,20260610,022900,1640.83,1641.94,1640.48,1641.94
ETHUSD,20260610,023000,1642.19,1642.90,1642.10,1642.46
ETHUSD,20260610,023100,1642.49,1643.08,1641.26,1641.56
ETHUSD,20260610,023200,1641.69,1641.90,1640.57,1640.69
ETHUSD,20260610,023300,1640.52,1640.69,1637.35,1637.35
ETHUSD,20260610,023400,1636.96,1636.96,1635.44,1635.85
ETHUSD,20260610,023500,1635.95,1636.70,1633.26,1633.42
ETHUSD,20260610,023600,1633.49,1634.86,1632.81,1632.81
ETHUSD,20260610,023700,1632.82,1633.12,1631.13,1631.81
ETHUSD,20260610,023800,1631.74,1633.77,1631.68,1633.77
ETHUSD,20260610,023900,1633.76,1636.84,1633.76,1636.18
ETHUSD,20260610,024000,1636.10,1636.10,1633.85,1634.19
ETHUSD,20260610,024100,1634.14,1634.79,1633.70,1633.70
ETHUSD,20260610,024200,1633.58,1633.74,1631.30,1631.30
ETHUSD,20260610,024300,1631.43,1633.71,1631.43,1632.65
ETHUSD,20260610,024400,1632.66,1632.88,1630.35,1630.35
ETHUSD,20260610,024500,1630.26,1631.33,1628.91,1631.33
ETHUSD,20260610,024600,1631.38,1632.23,1630.44,1632.07
ETHUSD,20260610,024700,1632.40,1632.56,1631.55,1632.09
ETHUSD,20260610,024800,1631.70,1634.41,1631.70,1634.34
ETHUSD,20260610,024900,1634.14,1634.61,1633.53,1634.47
ETHUSD,20260610,025000,1634.36,1636.95,1634.16,1636.90
ETHUSD,20260610,025100,1636.81,1636.81,1633.69,1634.03
ETHUSD,20260610,025200,1634.31,1635.58,1634.18,1635.57
ETHUSD,20260610,025300,1635.48,1636.82,1635.48,1636.72
ETHUSD,20260610,025400,1636.64,1638.12,1636.07,1638.12
ETHUSD,20260610,025500,1638.17,1639.39,1638.17,1639.39
ETHUSD,20260610,025600,1639.37,1640.91,1638.79,1638.84
ETHUSD,20260610,025700,1638.86,1641.36,1638.82,1640.90
ETHUSD,20260610,025800,1640.72,1643.84,1640.72,1643.84
ETHUSD,20260610,025900,1643.76,1645.65,1643.24,1643.24
ETHUSD,20260610,030000,1643.43,1645.06,1643.05,1644.73
ETHUSD,20260610,030100,1644.74,1645.83,1644.14,1644.25
ETHUSD,20260610,030200,1644.38,1644.44,1642.83,1642.87
ETHUSD,20260610,030300,1642.96,1644.01,1642.36,1643.01
ETHUSD,20260610,030400,1642.92,1643.46,1641.54,1643.35
ETHUSD,20260610,030500,1643.49,1645.49,1643.12,1645.38
ETHUSD,20260610,030600,1645.33,1645.47,1642.53,1642.53
ETHUSD,20260610,030700,1642.31,1642.32,1641.33,1641.81
ETHUSD,20260610,030800,1641.73,1641.78,1639.84,1639.84
ETHUSD,20260610,030900,1639.71,1640.66,1639.51,1639.84
ETHUSD,20260610,031000,1639.89,1640.92,1638.70,1638.70
ETHUSD,20260610,031100,1638.71,1639.94,1637.86,1639.28
ETHUSD,20260610,031200,1639.56,1641.48,1639.56,1640.31
ETHUSD,20260610,031300,1640.47,1642.52,1640.44,1642.52
ETHUSD,20260610,031400,1642.43,1642.86,1641.31,1641.44
ETHUSD,20260610,031500,1641.45,1641.88,1640.79,1641.88
ETHUSD,20260610,031600,1641.89,1643.15,1640.88,1642.28
ETHUSD,20260610,031700,1642.13,1644.09,1641.67,1644.09
ETHUSD,20260610,031800,1644.19,1644.44,1642.73,1644.17
ETHUSD,20260610,031900,1644.07,1644.19,1643.17,1643.28
ETHUSD,20260610,032000,1643.33,1644.61,1642.85,1644.56
ETHUSD,20260610,032100,1644.48,1644.48,1641.44,1642.03
ETHUSD,20260610,032200,1641.94,1642.57,1641.46,1641.46
ETHUSD,20260610,032300,1641.42,1641.42,1640.55,1641.02
ETHUSD,20260610,032400,1641.05,1642.07,1640.74,1641.18
ETHUSD,20260610,032500,1641.09,1641.23,1639.67,1639.92
ETHUSD,20260610,032600,1640.05,1640.38,1639.49,1640.04
ETHUSD,20260610,032700,1640.07,1641.63,1639.96,1641.41
ETHUSD,20260610,032800,1641.43,1641.94,1640.41,1641.94
ETHUSD,20260610,032900,1642.05,1642.86,1641.42,1641.46
ETHUSD,20260610,033000,1641.45,1641.55,1639.80,1641.22
ETHUSD,20260610,033100,1641.41,1641.77,1638.74,1639.07
ETHUSD,20260610,033200,1639.27,1640.35,1638.74,1640.32
ETHUSD,20260610,033300,1640.18,1642.31,1639.48,1642.05
ETHUSD,20260610,033400,1641.91,1641.91,1639.72,1639.78
ETHUSD,20260610,033500,1640.03,1642.38,1639.56,1642.18
ETHUSD,20260610,033600,1642.14,1642.62,1641.69,1641.78
ETHUSD,20260610,033700,1641.69,1641.69,1636.86,1637.06
ETHUSD,20260610,033800,1637.21,1637.26,1635.17,1635.81
ETHUSD,20260610,033900,1635.80,1636.33,1634.53,1636.33
ETHUSD,20260610,034000,1636.29,1638.86,1636.20,1638.41
ETHUSD,20260610,034100,1638.33,1638.97,1636.95,1637.03
ETHUSD,20260610,034200,1636.77,1636.77,1634.93,1635.34
ETHUSD,20260610,034300,1635.25,1635.64,1633.61,1633.61
ETHUSD,20260610,034400,1633.62,1634.52,1632.71,1634.05
ETHUSD,20260610,034500,1634.10,1634.72,1633.73,1634.19
ETHUSD,20260610,034600,1634.23,1635.81,1633.81,1634.06
ETHUSD,20260610,034700,1634.19,1635.06,1633.39,1634.94
ETHUSD,20260610,034800,1635.11,1635.73,1634.94,1635.16
ETHUSD,20260610,034900,1635.08,1637.77,1634.97,1637.58
ETHUSD,20260610,035000,1637.64,1640.11,1637.64,1639.82
ETHUSD,20260610,035100,1639.86,1641.11,1639.19,1639.20
ETHUSD,20260610,035200,1639.31,1639.31,1638.12,1638.46
ETHUSD,20260610,035300,1638.13,1638.44,1637.21,1638.03
ETHUSD,20260610,035400,1637.95,1638.44,1637.36,1638.42
ETHUSD,20260610,035500,1638.57,1639.44,1638.57,1639.09
ETHUSD,20260610,035600,1638.97,1639.86,1637.89,1639.78
ETHUSD,20260610,035700,1639.44,1639.98,1638.76,1638.76
ETHUSD,20260610,035800,1638.83,1638.91,1637.46,1637.52
ETHUSD,20260610,035900,1637.66,1637.83,1637.19,1637.52
ETHUSD,20260610,040000,1637.55,1638.15,1637.55,1637.97
ETHUSD,20260610,040100,1638.06,1638.68,1637.99,1638.02
ETHUSD,20260610,040200,1637.91,1639.46,1637.86,1639.46
ETHUSD,20260610,040300,1639.48,1641.49,1639.45,1640.80
ETHUSD,20260610,040400,1640.68,1640.68,1639.92,1640.45
ETHUSD,20260610,040500,1640.63,1640.97,1637.93,1637.93
ETHUSD,20260610,040600,1637.81,1637.81,1636.01,1637.28
ETHUSD,20260610,040700,1637.44,1637.48,1637.01,1637.11
ETHUSD,20260610,040800,1637.12,1638.09,1636.94,1638.09
ETHUSD,20260610,040900,1638.16,1638.92,1636.41,1636.42
ETHUSD,20260610,041000,1636.49,1636.57,1635.24,1636.14
ETHUSD,20260610,041100,1636.17,1636.33,1635.05,1635.05
ETHUSD,20260610,041200,1635.06,1635.31,1634.27,1634.27
ETHUSD,20260610,041300,1634.16,1634.70,1633.55,1633.99
ETHUSD,20260610,041400,1634.24,1635.08,1634.08,1634.09
ETHUSD,20260610,041500,1633.83,1633.89,1632.93,1632.98
ETHUSD,20260610,041600,1633.11,1633.39,1632.10,1632.18
ETHUSD,20260610,041700,1632.23,1632.23,1629.77,1629.77
ETHUSD,20260610,041800,1629.53,1629.53,1627.22,1628.82
ETHUSD,20260610,041900,1628.93,1629.95,1627.55,1629.54
ETHUSD,20260610,042000,1629.68,1630.02,1628.49,1628.89
ETHUSD,20260610,042100,1628.81,1630.41,1628.73,1630.13
ETHUSD,20260610,042200,1630.30,1631.73,1630.18,1630.42
ETHUSD,20260610,042300,1630.37,1631.61,1630.12,1630.30
ETHUSD,20260610,042400,1630.29,1630.73,1629.05,1629.05
ETHUSD,20260610,042500,1629.10,1630.25,1627.33,1627.40
ETHUSD,20260610,042600,1627.25,1627.99,1626.66,1627.05
ETHUSD,20260610,042700,1627.08,1627.08,1624.84,1625.44
ETHUSD,20260610,042800,1625.41,1628.56,1625.15,1628.32
ETHUSD,20260610,042900,1628.19,1628.83,1627.55,1627.67
ETHUSD,20260610,043000,1627.60,1630.32,1627.51,1630.32
ETHUSD,20260610,043100,1630.61,1631.63,1629.36,1629.36
ETHUSD,20260610,043200,1629.30,1629.30,1628.05,1628.16
ETHUSD,20260610,043300,1628.19,1628.22,1623.75,1625.15
ETHUSD,20260610,043400,1625.42,1625.47,1623.63,1623.63
ETHUSD,20260610,043500,1623.78,1625.28,1622.92,1624.17
ETHUSD,20260610,043600,1624.08,1624.08,1622.45,1623.38
ETHUSD,20260610,043700,1623.51,1624.10,1622.28,1623.18
ETHUSD,20260610,043800,1623.07,1624.30,1622.22,1624.23
ETHUSD,20260610,043900,1624.18,1625.31,1623.11,1625.03
ETHUSD,20260610,044000,1625.04,1625.39,1622.57,1622.88
ETHUSD,20260610,044100,1622.99,1624.02,1621.68,1623.28
ETHUSD,20260610,044200,1623.09,1624.03,1622.80,1624.03
ETHUSD,20260610,044300,1623.98,1625.04,1623.78,1623.84
ETHUSD,20260610,044400,1623.80,1623.95,1622.70,1623.22
ETHUSD,20260610,044500,1623.01,1624.31,1622.67,1624.27
ETHUSD,20260610,044600,1624.53,1624.66,1623.97,1624.57
ETHUSD,20260610,044700,1624.56,1625.15,1623.49,1623.49
ETHUSD,20260610,044800,1623.44,1623.44,1621.60,1622.90
ETHUSD,20260610,044900,1622.71,1622.94,1621.16,1622.76
ETHUSD,20260610,045000,1622.63,1623.99,1622.63,1623.99
ETHUSD,20260610,045100,1624.17,1624.34,1622.38,1622.43
ETHUSD,20260610,045200,1622.42,1622.72,1622.02,1622.72
ETHUSD,20260610,045300,1622.80,1622.91,1621.45,1622.03
ETHUSD,20260610,045400,1622.28,1622.36,1620.85,1621.34
ETHUSD,20260610,045500,1621.35,1621.35,1620.77,1621.09
ETHUSD,20260610,045600,1621.14,1622.77,1621.14,1622.77
ETHUSD,20260610,045700,1622.79,1623.58,1622.07,1623.58
ETHUSD,20260610,045800,1623.63,1624.77,1623.59,1624.31
ETHUSD,20260610,045900,1624.28,1624.95,1624.19,1624.41
ETHUSD,20260610,050000,1624.46,1624.77,1623.18,1623.26
ETHUSD,20260610,050100,1623.27,1623.33,1622.53,1623.33
ETHUSD,20260610,050200,1623.49,1624.71,1622.72,1623.92
ETHUSD,20260610,050300,1624.03,1625.83,1624.03,1625.31
ETHUSD,20260610,050400,1625.03,1625.53,1624.23,1625.02
ETHUSD,20260610,050500,1625.06,1626.05,1625.00,1626.01
ETHUSD,20260610,050600,1626.13,1628.03,1626.13,1627.96
ETHUSD,20260610,050700,1628.07,1628.99,1628.07,1628.91
ETHUSD,20260610,050800,1628.61,1628.61,1626.66,1627.47
ETHUSD,20260610,050900,1627.39,1628.78,1627.03,1628.78
ETHUSD,20260610,051000,1628.86,1628.99,1628.64,1628.65
ETHUSD,20260610,051100,1628.52,1628.66,1626.93,1627.41
ETHUSD,20260610,051200,1627.30,1628.43,1627.10,1627.73
ETHUSD,20260610,051300,1627.59,1627.59,1626.67,1627.32
ETHUSD,20260610,051400,1627.33,1627.76,1626.93,1627.69
ETHUSD,20260610,051500,1627.60,1627.60,1626.80,1627.22
ETHUSD,20260610,051600,1627.21,1627.94,1626.73,1627.66
ETHUSD,20260610,051700,1627.31,1629.27,1627.28,1629.27
ETHUSD,20260610,051800,1629.42,1629.83,1627.86,1627.86
ETHUSD,20260610,051900,1627.97,1628.26,1626.85,1626.85
ETHUSD,20260610,052000,1626.83,1626.95,1625.28,1626.43
ETHUSD,20260610,052100,1626.42,1626.59,1625.11,1625.56
ETHUSD,20260610,052200,1625.94,1626.78,1625.85,1626.78
ETHUSD,20260610,052300,1626.85,1628.57,1626.85,1626.88
ETHUSD,20260610,052400,1626.74,1627.70,1626.33,1627.56
ETHUSD,20260610,052500,1627.66,1627.79,1627.28,1627.69
ETHUSD,20260610,052600,1627.75,1628.96,1627.58,1628.43
ETHUSD,20260610,052700,1628.41,1628.68,1628.03,1628.64
ETHUSD,20260610,052800,1628.60,1630.07,1628.60,1630.07
ETHUSD,20260610,052900,1630.44,1632.83,1630.02,1632.80
ETHUSD,20260610,053000,1632.89,1635.31,1632.89,1635.11
ETHUSD,20260610,053100,1635.29,1635.29,1633.04,1633.77
ETHUSD,20260610,053200,1633.71,1634.36,1630.99,1631.03
ETHUSD,20260610,053300,1631.12,1631.40,1630.17,1630.31
ETHUSD,20260610,053400,1630.43,1631.90,1630.28,1630.82
ETHUSD,20260610,053500,1630.88,1630.88,1629.50,1629.80
ETHUSD,20260610,053600,1629.85,1630.43,1629.39,1630.08
ETHUSD,20260610,053700,1630.04,1630.04,1629.27,1629.71
ETHUSD,20260610,053800,1629.75,1630.80,1629.01,1630.56
ETHUSD,20260610,053900,1630.39,1631.88,1630.27,1631.85
ETHUSD,20260610,054000,1631.90,1632.14,1630.88,1630.97
ETHUSD,20260610,054100,1630.86,1630.86,1628.44,1628.95
ETHUSD,20260610,054200,1628.80,1628.80,1628.16,1628.18
ETHUSD,20260610,054300,1628.16,1628.99,1628.16,1628.57
ETHUSD,20260610,054400,1628.58,1630.75,1628.57,1630.22
ETHUSD,20260610,054500,1630.29,1630.63,1629.96,1630.07
ETHUSD,20260610,054600,1630.08,1630.84,1630.08,1630.84
ETHUSD,20260610,054700,1630.83,1630.83,1630.58,1630.76
ETHUSD,20260610,054800,1630.84,1631.02,1629.83,1630.38
ETHUSD,20260610,054900,1630.44,1632.01,1630.27,1630.81
ETHUSD,20260610,055000,1630.64,1630.77,1629.61,1629.93
ETHUSD,20260610,055100,1629.97,1629.99,1628.17,1628.17
ETHUSD,20260610,055200,1628.12,1629.09,1628.12,1628.92
ETHUSD,20260610,055300,1628.84,1629.47,1628.34,1628.34
ETHUSD,20260610,055400,1628.30,1629.11,1628.30,1628.81
ETHUSD,20260610,055500,1628.84,1629.78,1628.49,1629.78
ETHUSD,20260610,055600,1629.72,1629.72,1628.72,1628.89
ETHUSD,20260610,055700,1628.74,1628.96,1628.56,1628.65
ETHUSD,20260610,055800,1628.66,1628.73,1628.12,1628.67
ETHUSD,20260610,055900,1628.78,1629.74,1628.78,1629.65
ETHUSD,20260610,060000,1629.61,1629.81,1629.23,1629.81
ETHUSD,20260610,060100,1629.82,1630.59,1629.60,1630.19
ETHUSD,20260610,060200,1629.96,1629.96,1629.58,1629.58
ETHUSD,20260610,060300,1629.64,1629.64,1628.42,1629.06
ETHUSD,20260610,060400,1629.07,1629.34,1627.79,1627.79
ETHUSD,20260610,060500,1627.47,1627.80,1625.85,1627.80
ETHUSD,20260610,060600,1627.71,1627.91,1627.22,1627.90
ETHUSD,20260610,060700,1627.91,1628.55,1627.17,1627.17
ETHUSD,20260610,060800,1627.05,1628.20,1627.04,1627.54
ETHUSD,20260610,060900,1627.78,1628.43,1627.78,1628.43
ETHUSD,20260610,061000,1628.55,1629.43,1628.55,1629.12
ETHUSD,20260610,061100,1629.24,1629.38,1628.82,1628.83
ETHUSD,20260610,061200,1628.85,1629.03,1627.42,1627.42
ETHUSD,20260610,061300,1627.44,1627.44,1626.65,1626.74
ETHUSD,20260610,061400,1626.80,1627.85,1626.80,1627.77
ETHUSD,20260610,061500,1627.78,1629.76,1627.78,1629.46
ETHUSD,20260610,061600,1629.27,1629.91,1629.25,1629.91
ETHUSD,20260610,061700,1630.01,1630.49,1629.63,1630.15
ETHUSD,20260610,061800,1630.23,1630.99,1630.00,1630.11
ETHUSD,20260610,061900,1630.01,1630.58,1629.69,1630.40
ETHUSD,20260610,062000,1630.61,1631.29,1630.09,1630.21
ETHUSD,20260610,062100,1630.29,1631.36,1630.15,1630.92
ETHUSD,20260610,062200,1630.96,1630.99,1628.84,1628.93
ETHUSD,20260610,062300,1628.64,1630.41,1628.11,1630.17
ETHUSD,20260610,062400,1630.08,1631.03,1630.04,1630.40
ETHUSD,20260610,062500,1630.44,1630.44,1629.80,1630.39
ETHUSD,20260610,062600,1630.52,1631.68,1630.52,1631.66
ETHUSD,20260610,062700,1631.71,1631.92,1631.05,1631.05
ETHUSD,20260610,062800,1631.06,1631.06,1629.85,1630.19
ETHUSD,20260610,062900,1630.20,1630.35,1629.21,1629.27
ETHUSD,20260610,063000,1629.14,1629.86,1629.01,1629.46
ETHUSD,20260610,063100,1629.48,1629.49,1626.66,1628.72
ETHUSD,20260610,063200,1628.75,1628.75,1626.74,1626.76
ETHUSD,20260610,063300,1626.83,1626.91,1625.22,1625.22
ETHUSD,20260610,063400,1625.46,1626.06,1625.12,1625.77
ETHUSD,20260610,063500,1625.74,1626.46,1625.30,1626.38
ETHUSD,20260610,063600,1626.00,1626.59,1625.94,1626.40
ETHUSD,20260610,063700,1626.44,1626.44,1623.51,1623.51
ETHUSD,20260610,063800,1623.60,1623.69,1621.45,1622.64
ETHUSD,20260610,063900,1622.36,1623.17,1621.69,1622.85
ETHUSD,20260610,064000,1622.76,1624.51,1621.85,1624.47
ETHUSD,20260610,064100,1624.41,1625.79,1624.39,1624.66
ETHUSD,20260610,064200,1624.59,1625.21,1622.30,1622.44
ETHUSD,20260610,064300,1622.50,1622.83,1622.09,1622.32
ETHUSD,20260610,064400,1622.44,1623.91,1622.42,1623.91
ETHUSD,20260610,064500,1623.81,1624.03,1622.83,1623.24
ETHUSD,20260610,064600,1623.30,1623.85,1622.07,1622.86
ETHUSD,20260610,064700,1622.92,1623.93,1622.67,1623.86
ETHUSD,20260610,064800,1623.74,1624.78,1623.72,1624.10
ETHUSD,20260610,064900,1624.27,1626.28,1624.15,1626.05
ETHUSD,20260610,065000,1626.03,1626.95,1625.53,1626.31
ETHUSD,20260610,065100,1626.24,1626.38,1625.16,1625.96
ETHUSD,20260610,065200,1626.02,1626.30,1624.52,1624.85
ETHUSD,20260610,065300,1624.84,1625.72,1624.80,1625.49
ETHUSD,20260610,065400,1625.32,1625.32,1624.02,1624.22
ETHUSD,20260610,065500,1624.20,1624.96,1624.20,1624.76
ETHUSD,20260610,065600,1624.82,1624.91,1624.11,1624.19
ETHUSD,20260610,065700,1624.15,1624.64,1623.95,1624.44
ETHUSD,20260610,065800,1624.57,1625.32,1624.57,1624.78
ETHUSD,20260610,065900,1624.75,1624.97,1624.19,1624.51
ETHUSD,20260610,070000,1624.58,1625.04,1624.58,1625.04
ETHUSD,20260610,070100,1625.20,1625.65,1624.95,1625.45
ETHUSD,20260610,070200,1625.39,1625.39,1622.01,1622.49
ETHUSD,20260610,070300,1622.69,1624.66,1622.69,1624.48
ETHUSD,20260610,070400,1624.73,1626.08,1624.73,1625.31
ETHUSD,20260610,070500,1625.40,1625.81,1624.79,1625.40
ETHUSD,20260610,070600,1625.39,1625.64,1624.22,1625.64
ETHUSD,20260610,070700,1625.61,1626.95,1624.73,1626.19
ETHUSD,20260610,070800,1626.14,1626.15,1624.01,1624.01
ETHUSD,20260610,070900,1624.14,1624.21,1621.42,1622.91
ETHUSD,20260610,071000,1622.94,1622.94,1622.10,1622.66
ETHUSD,20260610,071100,1622.69,1623.19,1621.67,1621.97
ETHUSD,20260610,071200,1622.04,1623.14,1621.61,1621.72
ETHUSD,20260610,071300,1621.84,1622.27,1621.41,1621.51
ETHUSD,20260610,071400,1621.40,1622.74,1621.29,1622.22
ETHUSD,20260610,071500,1622.20,1622.22,1620.78,1621.47
ETHUSD,20260610,071600,1621.59,1621.59,1619.36,1619.82
ETHUSD,20260610,071700,1619.92,1619.92,1618.28,1619.30
ETHUSD,20260610,071800,1619.15,1619.15,1617.63,1618.79
ETHUSD,20260610,071900,1618.73,1618.98,1617.01,1617.06
ETHUSD,20260610,072000,1616.62,1617.04,1615.33,1617.04
ETHUSD,20260610,072100,1617.06,1617.80,1617.06,1617.73
ETHUSD,20260610,072200,1617.76,1618.60,1617.10,1618.54
ETHUSD,20260610,072300,1619.05,1620.90,1618.85,1619.83
ETHUSD,20260610,072400,1620.02,1620.90,1619.80,1620.02
ETHUSD,20260610,072500,1620.06,1620.06,1618.66,1619.48
ETHUSD,20260610,072600,1619.51,1622.46,1619.40,1622.39
ETHUSD,20260610,072700,1622.09,1623.40,1621.78,1622.43
ETHUSD,20260610,072800,1622.54,1623.48,1622.54,1623.25
ETHUSD,20260610,072900,1623.47,1624.99,1623.47,1624.27
ETHUSD,20260610,073000,1624.19,1624.99,1623.69,1624.99
ETHUSD,20260610,073100,1625.20,1626.14,1623.41,1624.09
ETHUSD,20260610,073200,1624.20,1624.28,1622.70,1623.30
ETHUSD,20260610,073300,1623.36,1625.73,1623.36,1625.33
ETHUSD,20260610,073400,1625.32,1625.73,1624.20,1625.54
ETHUSD,20260610,073500,1625.51,1625.71,1624.46,1624.85
ETHUSD,20260610,073600,1624.61,1624.61,1623.43,1623.78
ETHUSD,20260610,073700,1623.79,1624.02,1623.12,1623.82
ETHUSD,20260610,073800,1623.81,1624.09,1622.55,1622.60
ETHUSD,20260610,073900,1622.66,1622.71,1621.03,1622.19
ETHUSD,20260610,074000,1622.14,1623.31,1622.14,1622.98
ETHUSD,20260610,074100,1623.01,1624.72,1622.95,1624.72
ETHUSD,20260610,074200,1624.64,1625.06,1624.35,1624.40
ETHUSD,20260610,074300,1624.26,1624.35,1623.29,1624.09
ETHUSD,20260610,074400,1624.06,1624.46,1623.68,1623.74
ETHUSD,20260610,074500,1623.85,1624.36,1623.01,1624.29
ETHUSD,20260610,074600,1624.31,1624.76,1623.85,1624.15
ETHUSD,20260610,074700,1624.14,1624.14,1622.90,1623.19
ETHUSD,20260610,074800,1623.05,1623.60,1622.95,1623.31
ETHUSD,20260610,074900,1623.19,1623.19,1621.29,1621.50
ETHUSD,20260610,075000,1621.62,1622.76,1621.62,1622.24
ETHUSD,20260610,075100,1622.42,1624.99,1622.42,1624.81
ETHUSD,20260610,075200,1624.65,1624.95,1623.81,1624.95
ETHUSD,20260610,075300,1624.99,1625.75,1623.81,1625.62
ETHUSD,20260610,075400,1625.67,1626.47,1625.61,1626.46
ETHUSD,20260610,075500,1626.60,1628.99,1626.60,1628.27
ETHUSD,20260610,075600,1628.26,1628.27,1627.80,1628.14
ETHUSD,20260610,075700,1628.15,1628.31,1627.64,1628.19
ETHUSD,20260610,075800,1628.26,1628.58,1627.81,1627.81
ETHUSD,20260610,075900,1627.60,1627.60,1626.91,1627.05
ETHUSD,20260610,080000,1627.06,1627.08,1626.64,1627.02
ETHUSD,20260610,080100,1627.17,1627.28,1626.40,1626.74
ETHUSD,20260610,080200,1626.83,1626.83,1625.87,1626.34
ETHUSD,20260610,080300,1626.43,1627.05,1625.84,1625.88
ETHUSD,20260610,080400,1626.10,1626.44,1624.96,1625.84
ETHUSD,20260610,080500,1626.05,1628.45,1626.05,1628.45
ETHUSD,20260610,080600,1628.49,1628.49,1627.50,1627.82
ETHUSD,20260610,080700,1627.84,1627.88,1626.97,1627.46
ETHUSD,20260610,080800,1627.47,1628.31,1626.70,1628.31
ETHUSD,20260610,080900,1628.39,1629.66,1628.39,1628.40
ETHUSD,20260610,081000,1627.98,1628.53,1626.73,1627.39
ETHUSD,20260610,081100,1627.30,1627.32,1626.30,1627.23
ETHUSD,20260610,081200,1627.20,1627.67,1627.20,1627.63
ETHUSD,20260610,081300,1627.64,1627.64,1626.45,1627.38
ETHUSD,20260610,081400,1627.44,1627.67,1626.76,1627.66
ETHUSD,20260610,081500,1627.65,1627.96,1627.30,1627.73
ETHUSD,20260610,081600,1627.77,1628.77,1627.37,1628.73
ETHUSD,20260610,081700,1628.79,1628.91,1628.15,1628.26
ETHUSD,20260610,081800,1628.35,1629.19,1628.19,1629.02
ETHUSD,20260610,081900,1629.22,1630.27,1629.11,1629.73
ETHUSD,20260610,082000,1629.89,1630.74,1629.89,1630.74
ETHUSD,20260610,082100,1630.82,1630.99,1629.27,1629.40
ETHUSD,20260610,082200,1629.59,1630.03,1628.23,1628.23
ETHUSD,20260610,082300,1628.27,1629.19,1628.13,1629.19
ETHUSD,20260610,082400,1629.26,1629.37,1628.44,1629.03
ETHUSD,20260610,082500,1629.02,1629.02,1627.40,1627.98
ETHUSD,20260610,082600,1628.08,1628.48,1627.82,1627.89
ETHUSD,20260610,082700,1628.01,1629.60,1628.01,1629.60
ETHUSD,20260610,082800,1629.67,1629.67,1627.73,1627.73
ETHUSD,20260610,082900,1627.76,1627.91,1627.21,1627.35
ETHUSD,20260610,083000,1627.26,1627.71,1626.45,1627.69
ETHUSD,20260610,083100,1627.77,1627.88,1627.02,1627.02
ETHUSD,20260610,083200,1627.01,1627.14,1624.79,1625.07
ETHUSD,20260610,083300,1624.90,1624.90,1622.76,1623.62
ETHUSD,20260610,083400,1623.67,1623.97,1622.61,1622.78
ETHUSD,20260610,083500,1622.86,1623.60,1622.72,1622.76
ETHUSD,20260610,083600,1622.61,1623.55,1621.80,1622.72
ETHUSD,20260610,083700,1622.78,1625.42,1622.78,1625.42
ETHUSD,20260610,083800,1625.80,1626.89,1625.34,1625.59
ETHUSD,20260610,083900,1625.72,1629.72,1625.72,1629.72
ETHUSD,20260610,084000,1629.74,1631.58,1629.74,1631.26
ETHUSD,20260610,084100,1631.29,1631.64,1629.55,1629.55
ETHUSD,20260610,084200,1629.44,1630.33,1628.72,1628.72
ETHUSD,20260610,084300,1628.89,1629.95,1628.89,1629.34
ETHUSD,20260610,084400,1629.33,1629.34,1628.82,1629.31
ETHUSD,20260610,084500,1629.43,1630.50,1629.43,1630.49
ETHUSD,20260610,084600,1630.48,1631.11,1630.08,1631.11
ETHUSD,20260610,084700,1631.32,1631.57,1630.86,1630.87
ETHUSD,20260610,084800,1630.86,1632.95,1630.47,1632.93
ETHUSD,20260610,084900,1633.04,1633.20,1630.81,1630.83
ETHUSD,20260610,085000,1630.85,1631.18,1630.09,1630.09
ETHUSD,20260610,085100,1630.03,1630.23,1629.05,1629.47
ETHUSD,20260610,085200,1629.46,1630.49,1629.14,1630.49
ETHUSD,20260610,085300,1630.86,1631.95,1630.86,1631.48
ETHUSD,20260610,085400,1631.58,1632.01,1631.26,1631.59
ETHUSD,20260610,085500,1631.56,1631.90,1631.21,1631.90
ETHUSD,20260610,085600,1632.13,1632.90,1632.03,1632.32
ETHUSD,20260610,085700,1632.20,1632.20,1630.76,1631.17
ETHUSD,20260610,085800,1631.28,1631.69,1630.77,1630.84
ETHUSD,20260610,085900,1630.85,1631.39,1630.79,1631.33
ETHUSD,20260610,090000,1631.31,1631.34,1631.06,1631.07
ETHUSD,20260610,090100,1631.04,1631.14,1630.30,1630.35
ETHUSD,20260610,090200,1630.29,1630.75,1629.73,1630.35
ETHUSD,20260610,090300,1630.40,1631.62,1630.40,1631.62
ETHUSD,20260610,090400,1631.56,1633.56,1631.56,1633.18
ETHUSD,20260610,090500,1633.14,1633.60,1632.01,1632.01
ETHUSD,20260610,090600,1631.86,1633.11,1631.83,1631.94
ETHUSD,20260610,090700,1632.03,1632.47,1631.16,1631.86
ETHUSD,20260610,090800,1631.92,1633.16,1631.92,1632.94
ETHUSD,20260610,090900,1632.64,1632.87,1631.90,1632.03
ETHUSD,20260610,091000,1632.06,1633.41,1632.06,1633.38
ETHUSD,20260610,091100,1633.34,1634.20,1633.24,1633.56
ETHUSD,20260610,091200,1633.58,1634.08,1633.14,1633.29
ETHUSD,20260610,091300,1633.34,1634.24,1633.34,1633.58
ETHUSD,20260610,091400,1633.61,1633.67,1631.70,1631.70
ETHUSD,20260610,091500,1631.79,1633.42,1631.79,1632.82
ETHUSD,20260610,091600,1632.79,1633.42,1632.35,1633.41
ETHUSD,20260610,091700,1633.54,1634.21,1632.70,1634.21
ETHUSD,20260610,091800,1634.32,1635.48,1633.96,1635.32
ETHUSD,20260610,091900,1635.46,1636.20,1635.43,1635.43
ETHUSD,20260610,092000,1635.27,1636.22,1635.27,1635.67
ETHUSD,20260610,092100,1635.60,1637.15,1635.43,1637.10
ETHUSD,20260610,092200,1637.15,1637.60,1636.22,1637.28
ETHUSD,20260610,092300,1637.26,1637.54,1636.14,1636.55
ETHUSD,20260610,092400,1636.56,1637.54,1636.53,1637.36
ETHUSD,20260610,092500,1637.35,1637.61,1635.41,1637.27
ETHUSD,20260610,092600,1637.21,1637.21,1635.21,1635.30
ETHUSD,20260610,092700,1635.31,1635.92,1635.20,1635.92
ETHUSD,20260610,092800,1635.97,1636.36,1635.06,1635.48
ETHUSD,20260610,092900,1635.47,1636.10,1634.83,1636.10
ETHUSD,20260610,093000,1636.11,1636.36,1635.73,1635.73
ETHUSD,20260610,093100,1635.81,1635.99,1635.23,1635.66
ETHUSD,20260610,093200,1635.81,1636.56,1635.43,1635.43
ETHUSD,20260610,093300,1635.36,1635.99,1635.17,1635.72
ETHUSD,20260610,093400,1635.69,1635.88,1635.06,1635.82
ETHUSD,20260610,093500,1635.91,1642.48,1635.91,1641.61
ETHUSD,20260610,093600,1641.66,1641.90,1640.10,1640.10
ETHUSD,20260610,093700,1640.05,1641.30,1640.05,1641.25
ETHUSD,20260610,093800,1641.24,1641.46,1640.10,1640.67
ETHUSD,20260610,093900,1640.59,1642.07,1639.89,1639.94
ETHUSD,20260610,094000,1639.89,1640.09,1639.01,1639.77
ETHUSD,20260610,094100,1639.78,1640.84,1639.57,1640.80
ETHUSD,20260610,094200,1640.78,1640.78,1639.53,1639.53
ETHUSD,20260610,094300,1639.54,1639.73,1639.30,1639.73
ETHUSD,20260610,094400,1639.71,1639.89,1639.38,1639.72
ETHUSD,20260610,094500,1639.70,1640.20,1639.69,1640.10
ETHUSD,20260610,094600,1640.17,1640.18,1639.10,1639.27
ETHUSD,20260610,094700,1639.20,1639.72,1639.10,1639.72
ETHUSD,20260610,094800,1639.69,1639.80,1639.21,1639.80
ETHUSD,20260610,094900,1639.78,1639.78,1637.64,1638.44
ETHUSD,20260610,095000,1638.38,1639.08,1636.97,1639.08
ETHUSD,20260610,095100,1639.09,1639.11,1637.61,1638.93
ETHUSD,20260610,095200,1638.85,1639.92,1638.68,1639.81
ETHUSD,20260610,095300,1639.83,1641.62,1639.30,1641.62
ETHUSD,20260610,095400,1641.60,1641.60,1640.61,1640.81
ETHUSD,20260610,095500,1640.67,1640.68,1639.01,1640.04
ETHUSD,20260610,095600,1639.77,1640.01,1639.01,1639.27
ETHUSD,20260610,095700,1639.36,1639.36,1638.44,1638.62
ETHUSD,20260610,095800,1638.69,1639.07,1638.62,1638.95
ETHUSD,20260610,095900,1638.88,1639.19,1638.64,1638.94
ETHUSD,20260610,100000,1638.97,1639.14,1638.51,1639.02
ETHUSD,20260610,100100,1639.21,1639.69,1638.65,1639.03
ETHUSD,20260610,100200,1638.96,1639.90,1636.97,1636.97
ETHUSD,20260610,100300,1636.94,1637.52,1636.30,1636.53
ETHUSD,20260610,100400,1636.51,1636.51,1634.51,1635.49
ETHUSD,20260610,100500,1635.43,1636.27,1634.69,1636.27
ETHUSD,20260610,100600,1636.34,1637.24,1635.03,1636.12
ETHUSD,20260610,100700,1636.26,1636.26,1634.62,1635.32
ETHUSD,20260610,100800,1635.24,1636.74,1634.67,1636.68
ETHUSD,20260610,100900,1636.54,1636.54,1634.81,1635.50
ETHUSD,20260610,101000,1635.51,1635.65,1634.32,1635.56
ETHUSD,20260610,101100,1635.71,1638.21,1635.71,1638.09
ETHUSD,20260610,101200,1638.02,1638.91,1638.02,1638.70
ETHUSD,20260610,101300,1638.79,1638.79,1635.93,1636.67
ETHUSD,20260610,101400,1636.73,1636.76,1635.93,1635.94
ETHUSD,20260610,101500,1636.16,1636.16,1635.45,1635.59
ETHUSD,20260610,101600,1635.56,1636.02,1635.56,1635.97
ETHUSD,20260610,101700,1636.16,1637.24,1636.16,1637.23
ETHUSD,20260610,101800,1637.31,1638.60,1637.07,1638.02
ETHUSD,20260610,101900,1638.09,1638.11,1634.90,1635.37
ETHUSD,20260610,102000,1635.34,1636.60,1635.08,1635.70
ETHUSD,20260610,102100,1635.78,1636.94,1635.78,1636.17
ETHUSD,20260610,102200,1636.21,1636.35,1634.42,1634.77
ETHUSD,20260610,102300,1634.92,1635.34,1634.69,1634.70
ETHUSD,20260610,102400,1634.46,1635.17,1634.39,1634.64
ETHUSD,20260610,102500,1634.54,1634.76,1632.34,1632.44
ETHUSD,20260610,102600,1632.49,1633.74,1632.38,1632.59
ETHUSD,20260610,102700,1632.66,1632.82,1631.92,1631.98
ETHUSD,20260610,102800,1632.04,1632.35,1631.43,1631.71
ETHUSD,20260610,102900,1631.79,1632.92,1631.79,1632.76
ETHUSD,20260610,103000,1632.78,1633.14,1632.35,1632.78
ETHUSD,20260610,103100,1632.85,1633.81,1632.68,1633.44
ETHUSD,20260610,103200,1633.65,1634.73,1633.46,1634.47
ETHUSD,20260610,103300,1634.35,1634.41,1630.58,1631.34
ETHUSD,20260610,103400,1631.39,1632.22,1631.35,1631.35
ETHUSD,20260610,103500,1631.32,1631.67,1628.57,1628.58
ETHUSD,20260610,103600,1628.26,1628.26,1626.19,1627.48
ETHUSD,20260610,103700,1627.59,1628.70,1626.68,1627.07
ETHUSD,20260610,103800,1627.05,1627.99,1626.92,1627.72
ETHUSD,20260610,103900,1627.85,1628.52,1627.06,1627.17
ETHUSD,20260610,104000,1627.14,1627.47,1623.84,1624.42
ETHUSD,20260610,104100,1624.57,1624.57,1623.67,1623.98
ETHUSD,20260610,104200,1623.97,1624.01,1623.01,1623.59
ETHUSD,20260610,104300,1623.64,1623.89,1622.36,1622.36
ETHUSD,20260610,104400,1622.27,1623.63,1622.27,1623.25
ETHUSD,20260610,104500,1623.27,1623.27,1620.93,1621.19
ETHUSD,20260610,104600,1620.80,1620.80,1618.85,1619.61
ETHUSD,20260610,104700,1619.51,1619.51,1617.19,1618.52
ETHUSD,20260610,104800,1619.28,1619.45,1617.68,1619.29
ETHUSD,20260610,104900,1619.30,1619.30,1617.91,1617.91
ETHUSD,20260610,105000,1617.99,1620.16,1617.99,1619.90
ETHUSD,20260610,105100,1619.77,1621.18,1618.11,1618.38
ETHUSD,20260610,105200,1618.46,1621.73,1618.46,1621.41
ETHUSD,20260610,105300,1621.42,1622.39,1620.33,1622.39
ETHUSD,20260610,105400,1622.11,1622.11,1620.49,1620.58
ETHUSD,20260610,105500,1620.67,1621.04,1619.97,1620.99
ETHUSD,20260610,105600,1620.79,1620.80,1619.61,1620.28
ETHUSD,20260610,105700,1620.32,1620.86,1619.67,1620.81
ETHUSD,20260610,105800,1620.87,1621.35,1620.87,1621.16
ETHUSD,20260610,105900,1621.08,1621.08,1620.15,1620.67
ETHUSD,20260610,110000,1620.68,1620.75,1619.99,1620.37
ETHUSD,20260610,110100,1620.45,1621.55,1620.45,1621.55
ETHUSD,20260610,110200,1621.49,1622.54,1620.83,1620.83
ETHUSD,20260610,110300,1621.08,1621.08,1618.55,1620.06
ETHUSD,20260610,110400,1619.77,1620.54,1618.44,1618.71
ETHUSD,20260610,110500,1618.73,1619.68,1618.60,1618.79
ETHUSD,20260610,110600,1618.96,1619.76,1618.73,1619.08
ETHUSD,20260610,110700,1619.02,1619.47,1618.52,1619.47
ETHUSD,20260610,110800,1619.70,1620.26,1619.16,1619.21
ETHUSD,20260610,110900,1619.19,1619.19,1616.71,1617.05
ETHUSD,20260610,111000,1616.94,1618.86,1616.94,1617.86
ETHUSD,20260610,111100,1617.76,1619.89,1616.27,1618.73
ETHUSD,20260610,111200,1618.91,1618.94,1616.22,1616.22
ETHUSD,20260610,111300,1616.24,1616.95,1615.86,1616.70
ETHUSD,20260610,111400,1616.59,1617.38,1615.49,1615.49
ETHUSD,20260610,111500,1615.48,1615.49,1612.52,1612.52
ETHUSD,20260610,111600,1612.78,1613.98,1612.65,1613.97
ETHUSD,20260610,111700,1613.92,1614.84,1613.53,1614.84
ETHUSD,20260610,111800,1614.66,1615.76,1614.54,1615.76
ETHUSD,20260610,111900,1615.55,1617.02,1615.55,1617.02
ETHUSD,20260610,112000,1617.15,1617.29,1613.39,1613.66
ETHUSD,20260610,112100,1613.77,1613.95,1610.10,1610.86
ETHUSD,20260610,112200,1610.67,1611.61,1605.90,1607.48
ETHUSD,20260610,112300,1607.38,1609.79,1607.38,1608.46
ETHUSD,20260610,112400,1608.45,1609.96,1608.43,1609.62
ETHUSD,20260610,112500,1609.68,1611.71,1609.68,1611.57
ETHUSD,20260610,112600,1611.76,1614.74,1611.39,1614.74
ETHUSD,20260610,112700,1614.81,1615.57,1614.32,1615.57
ETHUSD,20260610,112800,1615.65,1618.72,1615.65,1616.70
ETHUSD,20260610,112900,1616.83,1618.79,1616.83,1618.20
ETHUSD,20260610,113000,1618.22,1619.08,1617.55,1617.98
ETHUSD,20260610,113100,1617.94,1619.80,1617.10,1619.80
ETHUSD,20260610,113200,1619.72,1619.86,1618.55,1618.74
ETHUSD,20260610,113300,1618.85,1620.60,1618.45,1619.51
ETHUSD,20260610,113400,1619.49,1620.05,1619.09,1619.40
ETHUSD,20260610,113500,1619.30,1619.61,1619.10,1619.36
ETHUSD,20260610,113600,1619.51,1620.54,1619.30,1620.54
ETHUSD,20260610,113700,1620.86,1622.18,1620.25,1620.25
ETHUSD,20260610,113800,1619.87,1619.96,1619.10,1619.64
ETHUSD,20260610,113900,1619.69,1622.60,1619.55,1622.03
ETHUSD,20260610,114000,1622.08,1622.20,1620.80,1621.39
ETHUSD,20260610,114100,1621.18,1621.18,1619.58,1620.19
ETHUSD,20260610,114200,1620.22,1620.96,1620.19,1620.68
ETHUSD,20260610,114300,1620.69,1621.09,1620.49,1620.60
ETHUSD,20260610,114400,1620.56,1620.71,1619.67,1620.71
ETHUSD,20260610,114500,1620.70,1620.90,1620.04,1620.04
ETHUSD,20260610,114600,1620.05,1620.31,1619.23,1619.80
ETHUSD,20260610,114700,1619.82,1619.82,1617.59,1617.59
ETHUSD,20260610,114800,1617.54,1617.54,1616.44,1616.60
ETHUSD,20260610,114900,1616.67,1617.06,1616.38,1616.67
ETHUSD,20260610,115000,1616.61,1616.91,1615.75,1616.91
ETHUSD,20260610,115100,1617.06,1618.99,1616.77,1618.99
ETHUSD,20260610,115200,1619.02,1620.05,1618.58,1619.35
ETHUSD,20260610,115300,1619.31,1620.80,1618.90,1618.90
ETHUSD,20260610,115400,1618.91,1618.91,1617.74,1617.74
ETHUSD,20260610,115500,1617.78,1620.56,1617.78,1620.02
ETHUSD,20260610,115600,1619.99,1622.09,1619.99,1622.09
ETHUSD,20260610,115700,1622.62,1624.98,1622.62,1624.45
ETHUSD,20260610,115800,1624.29,1624.88,1623.18,1623.49
ETHUSD,20260610,115900,1623.52,1623.52,1622.73,1622.90
ETHUSD,20260610,120000,1622.80,1622.88,1622.56,1622.73
ETHUSD,20260610,120100,1622.81,1623.09,1621.62,1622.44
ETHUSD,20260610,120200,1622.12,1622.69,1621.40,1621.52
ETHUSD,20260610,120300,1621.47,1622.85,1621.39,1621.39
ETHUSD,20260610,120400,1621.22,1621.38,1620.40,1621.38
ETHUSD,20260610,120500,1621.46,1622.15,1621.45,1621.52
ETHUSD,20260610,120600,1621.16,1621.35,1618.29,1618.45
ETHUSD,20260610,120700,1618.36,1619.83,1618.36,1619.02
ETHUSD,20260610,120800,1619.06,1619.15,1618.18,1618.18
ETHUSD,20260610,120900,1618.26,1618.95,1618.26,1618.91
ETHUSD,20260610,121000,1618.89,1620.71,1618.89,1620.71
ETHUSD,20260610,121100,1620.64,1620.66,1618.18,1618.68
ETHUSD,20260610,121200,1618.51,1618.86,1618.28,1618.80
ETHUSD,20260610,121300,1618.71,1620.39,1618.71,1620.39
ETHUSD,20260610,121400,1620.32,1621.03,1619.75,1620.99
ETHUSD,20260610,121500,1620.98,1621.34,1619.78,1619.78
ETHUSD,20260610,121600,1619.72,1620.47,1618.49,1618.56
ETHUSD,20260610,121700,1618.51,1619.63,1618.51,1619.29
ETHUSD,20260610,121800,1619.22,1619.22,1617.48,1617.48
ETHUSD,20260610,121900,1617.34,1617.99,1617.27,1617.27
ETHUSD,20260610,122000,1617.05,1618.76,1617.05,1618.36
ETHUSD,20260610,122100,1618.33,1618.33,1617.56,1617.69
ETHUSD,20260610,122200,1617.72,1619.99,1617.53,1619.65
ETHUSD,20260610,122300,1619.49,1620.37,1619.33,1620.21
ETHUSD,20260610,122400,1620.29,1621.42,1619.94,1620.90
ETHUSD,20260610,122500,1621.01,1622.14,1620.93,1621.34
ETHUSD,20260610,122600,1621.40,1621.82,1620.96,1620.96
ETHUSD,20260610,122700,1620.88,1621.11,1619.95,1620.71
ETHUSD,20260610,122800,1620.73,1622.15,1620.73,1621.67
ETHUSD,20260610,122900,1622.02,1624.14,1621.98,1624.14
ETHUSD,20260610,123000,1624.56,1624.78,1623.55,1623.65
ETHUSD,20260610,123100,1623.71,1626.56,1623.47,1626.56
ETHUSD,20260610,123200,1626.53,1627.77,1625.44,1627.19
ETHUSD,20260610,123300,1627.06,1627.06,1624.91,1625.38
ETHUSD,20260610,123400,1625.29,1625.86,1625.04,1625.86
ETHUSD,20260610,123500,1625.96,1626.14,1624.91,1624.91
ETHUSD,20260610,123600,1624.76,1624.76,1623.67,1623.78
ETHUSD,20260610,123700,1623.94,1625.67,1623.94,1625.67
ETHUSD,20260610,123800,1625.69,1625.97,1625.03,1625.66
ETHUSD,20260610,123900,1625.60,1625.60,1624.01,1624.44
ETHUSD,20260610,124000,1624.60,1624.94,1624.43,1624.81
ETHUSD,20260610,124100,1624.86,1624.90,1624.01,1624.17
ETHUSD,20260610,124200,1624.09,1625.09,1623.89,1624.88
ETHUSD,20260610,124300,1624.86,1625.55,1624.82,1625.54
ETHUSD,20260610,124400,1625.53,1625.82,1625.19,1625.19
ETHUSD,20260610,124500,1625.17,1625.17,1624.77,1625.15
ETHUSD,20260610,124600,1625.22,1625.60,1624.59,1624.99
ETHUSD,20260610,124700,1625.09,1625.83,1624.98,1625.09
ETHUSD,20260610,124800,1625.16,1625.71,1624.67,1624.67
ETHUSD,20260610,124900,1624.47,1624.68,1624.01,1624.44
ETHUSD,20260610,125000,1624.48,1625.87,1624.48,1625.87
ETHUSD,20260610,125100,1625.88,1626.69,1625.88,1626.49
ETHUSD,20260610,125200,1626.45,1627.04,1626.45,1627.04
ETHUSD,20260610,125300,1627.22,1627.22,1626.40,1626.52
ETHUSD,20260610,125400,1626.46,1626.55,1625.96,1626.45
ETHUSD,20260610,125500,1626.46,1626.76,1626.46,1626.56
ETHUSD,20260610,125600,1626.51,1626.84,1626.51,1626.66
ETHUSD,20260610,125700,1626.65,1628.89,1626.08,1628.18
ETHUSD,20260610,125800,1628.57,1628.99,1626.98,1628.29
ETHUSD,20260610,125900,1628.26,1628.52,1627.31,1627.36
ETHUSD,20260610,130000,1627.43,1627.64,1627.12,1627.27
ETHUSD,20260610,130100,1627.47,1627.61,1626.19,1626.21
ETHUSD,20260610,130200,1626.20,1626.32,1625.61,1626.32
ETHUSD,20260610,130300,1626.47,1628.92,1626.47,1628.73
ETHUSD,20260610,130400,1628.64,1629.21,1622.11,1622.11
ETHUSD,20260610,130500,1622.27,1623.35,1613.43,1613.60
ETHUSD,20260610,130600,1614.22,1618.44,1612.88,1618.06
ETHUSD,20260610,130700,1618.04,1618.04,1611.38,1613.89
ETHUSD,20260610,130800,1614.29,1618.26,1614.29,1617.81
ETHUSD,20260610,130900,1617.66,1618.19,1616.27,1617.92
ETHUSD,20260610,131000,1617.81,1617.86,1616.36,1617.60
ETHUSD,20260610,131100,1617.71,1618.42,1616.78,1617.58
ETHUSD,20260610,131200,1617.26,1617.26,1614.98,1616.96
ETHUSD,20260610,131300,1616.90,1617.69,1615.44,1615.80
ETHUSD,20260610,131400,1615.86,1617.14,1615.68,1616.80
ETHUSD,20260610,131500,1616.68,1621.00,1616.01,1620.58
ETHUSD,20260610,131600,1620.57,1621.52,1619.30,1621.09
ETHUSD,20260610,131700,1620.60,1621.28,1620.22,1621.28
ETHUSD,20260610,131800,1621.65,1621.93,1617.07,1617.07
ETHUSD,20260610,131900,1616.91,1618.94,1616.91,1617.97
ETHUSD,20260610,132000,1618.15,1618.88,1615.95,1616.16
ETHUSD,20260610,132100,1616.22,1619.28,1616.22,1618.97
ETHUSD,20260610,132200,1618.94,1621.55,1618.94,1620.96
ETHUSD,20260610,132300,1620.91,1623.40,1620.59,1622.60
ETHUSD,20260610,132400,1622.22,1622.22,1620.88,1620.88
ETHUSD,20260610,132500,1620.68,1621.03,1618.31,1618.31
ETHUSD,20260610,132600,1618.01,1618.60,1612.26,1612.53
ETHUSD,20260610,132700,1612.82,1616.68,1612.82,1616.68
ETHUSD,20260610,132800,1616.57,1616.74,1614.14,1614.64
ETHUSD,20260610,132900,1614.72,1616.15,1614.61,1615.12
ETHUSD,20260610,133000,1615.37,1615.91,1614.61,1615.88
ETHUSD,20260610,133100,1615.98,1617.64,1615.73,1616.82
ETHUSD,20260610,133200,1616.39,1616.39,1614.94,1615.39
ETHUSD,20260610,133300,1615.36,1617.22,1614.44,1614.44
ETHUSD,20260610,133400,1614.42,1617.26,1614.42,1616.22
ETHUSD,20260610,133500,1616.36,1617.47,1616.30,1617.29
ETHUSD,20260610,133600,1617.28,1618.73,1617.02,1617.84
ETHUSD,20260610,133700,1617.63,1619.21,1617.31,1619.21
ETHUSD,20260610,133800,1618.92,1618.92,1617.39,1617.97
ETHUSD,20260610,133900,1617.83,1618.61,1617.64,1618.55
ETHUSD,20260610,134000,1618.51,1618.92,1617.99,1617.99
ETHUSD,20260610,134100,1617.74,1619.07,1617.56,1618.48
ETHUSD,20260610,134200,1618.40,1619.30,1618.28,1619.15
ETHUSD,20260610,134300,1619.14,1619.46,1618.46,1618.46
ETHUSD,20260610,134400,1618.45,1620.21,1617.83,1620.10
ETHUSD,20260610,134500,1620.46,1620.56,1619.18,1619.20
ETHUSD,20260610,134600,1619.13,1619.13,1618.01,1619.09
ETHUSD,20260610,134700,1619.11,1620.71,1619.09,1620.71
ETHUSD,20260610,134800,1620.85,1622.05,1620.83,1622.05
ETHUSD,20260610,134900,1622.03,1622.76,1620.77,1620.88
ETHUSD,20260610,135000,1620.98,1621.21,1619.86,1620.07
ETHUSD,20260610,135100,1620.18,1621.12,1620.13,1620.13
ETHUSD,20260610,135200,1620.20,1622.53,1620.20,1622.49
ETHUSD,20260610,135300,1622.44,1622.51,1621.19,1621.42
ETHUSD,20260610,135400,1621.41,1621.97,1619.86,1619.86
ETHUSD,20260610,135500,1619.85,1620.11,1619.51,1619.52
ETHUSD,20260610,135600,1619.51,1620.56,1619.51,1620.03
ETHUSD,20260610,135700,1619.90,1619.90,1618.36,1618.36
ETHUSD,20260610,135800,1618.37,1619.34,1618.37,1618.69
ETHUSD,20260610,135900,1618.71,1619.69,1618.71,1619.23
ETHUSD,20260610,140000,1619.20,1619.20,1618.84,1619.06
ETHUSD,20260610,140100,1619.10,1619.21,1615.88,1616.15
ETHUSD,20260610,140200,1616.18,1616.18,1615.08,1615.51
ETHUSD,20260610,140300,1615.36,1616.57,1614.92,1616.56
ETHUSD,20260610,140400,1616.88,1618.29,1616.76,1617.04
ETHUSD,20260610,140500,1617.01,1620.98,1616.91,1620.91
ETHUSD,20260610,140600,1620.93,1622.89,1620.93,1622.86
ETHUSD,20260610,140700,1622.89,1623.57,1622.89,1623.18
ETHUSD,20260610,140800,1623.15,1623.15,1621.41,1621.41
ETHUSD,20260610,140900,1621.30,1621.38,1619.07,1619.18
ETHUSD,20260610,141000,1619.49,1621.24,1619.31,1621.07
ETHUSD,20260610,141100,1621.03,1621.95,1620.92,1621.95
ETHUSD,20260610,141200,1622.04,1622.70,1621.67,1622.34
ETHUSD,20260610,141300,1622.40,1623.08,1622.18,1622.27
ETHUSD,20260610,141400,1622.31,1623.62,1621.43,1622.98
ETHUSD,20260610,141500,1623.00,1623.47,1622.07,1622.76
ETHUSD,20260610,141600,1622.61,1624.12,1620.07,1620.22
ETHUSD,20260610,141700,1620.27,1621.73,1620.27,1621.73
ETHUSD,20260610,141800,1621.72,1621.76,1620.36,1621.53
ETHUSD,20260610,141900,1621.76,1622.00,1620.02,1620.42
ETHUSD,20260610,142000,1620.39,1620.93,1619.32,1620.43
ETHUSD,20260610,142100,1620.55,1621.31,1620.55,1620.92
ETHUSD,20260610,142200,1621.15,1622.99,1621.15,1622.88
ETHUSD,20260610,142300,1622.84,1622.95,1620.26,1620.26
ETHUSD,20260610,142400,1620.24,1621.19,1620.24,1620.99
ETHUSD,20260610,142500,1620.93,1621.56,1620.64,1621.04
ETHUSD,20260610,142600,1621.05,1622.48,1621.05,1622.48
ETHUSD,20260610,142700,1622.53,1623.99,1622.53,1623.99
ETHUSD,20260610,142800,1623.98,1623.98,1622.72,1622.83
ETHUSD,20260610,142900,1622.81,1624.44,1622.81,1623.58
ETHUSD,20260610,143000,1623.52,1624.54,1622.88,1624.42
ETHUSD,20260610,143100,1624.44,1639.53,1624.36,1634.36
ETHUSD,20260610,143200,1635.09,1639.11,1632.36,1632.42
ETHUSD,20260610,143300,1632.49,1637.56,1631.57,1637.10
ETHUSD,20260610,143400,1636.92,1643.65,1636.92,1640.99
ETHUSD,20260610,143500,1640.92,1640.92,1635.38,1635.38
ETHUSD,20260610,143600,1635.52,1636.71,1634.44,1634.99
ETHUSD,20260610,143700,1634.90,1639.26,1634.60,1639.26
ETHUSD,20260610,143800,1639.67,1640.40,1638.81,1639.10
ETHUSD,20260610,143900,1639.01,1640.19,1638.46,1640.15
ETHUSD,20260610,144000,1640.14,1640.74,1638.70,1639.47
ETHUSD,20260610,144100,1639.24,1639.24,1636.91,1637.03
ETHUSD,20260610,144200,1637.14,1639.49,1636.24,1638.56
ETHUSD,20260610,144300,1638.23,1639.32,1636.27,1636.56
ETHUSD,20260610,144400,1636.67,1638.06,1636.67,1637.35
ETHUSD,20260610,144500,1637.34,1638.18,1637.03,1638.18
ETHUSD,20260610,144600,1638.42,1639.40,1637.07,1637.44
ETHUSD,20260610,144700,1637.24,1640.54,1637.24,1639.26
ETHUSD,20260610,144800,1639.52,1639.97,1638.76,1639.08
ETHUSD,20260610,144900,1638.61,1640.64,1638.59,1640.02
ETHUSD,20260610,145000,1639.93,1640.51,1639.66,1640.33
ETHUSD,20260610,145100,1640.23,1640.23,1638.04,1639.22
ETHUSD,20260610,145200,1639.17,1639.17,1637.11,1637.41
ETHUSD,20260610,145300,1637.61,1637.62,1635.77,1636.30
ETHUSD,20260610,145400,1636.27,1637.55,1636.10,1637.16
ETHUSD,20260610,145500,1637.20,1637.94,1635.25,1635.26
ETHUSD,20260610,145600,1635.29,1635.46,1634.71,1635.45
ETHUSD,20260610,145700,1635.55,1637.45,1635.55,1637.31
ETHUSD,20260610,145800,1637.50,1638.54,1637.28,1637.28
ETHUSD,20260610,145900,1637.19,1637.19,1635.88,1635.89
ETHUSD,20260610,150000,1635.83,1635.91,1634.52,1634.60
ETHUSD,20260610,150100,1634.50,1635.68,1634.16,1635.58
ETHUSD,20260610,150200,1635.38,1635.65,1632.83,1632.83
ETHUSD,20260610,150300,1632.67,1633.09,1632.55,1632.63
ETHUSD,20260610,150400,1632.57,1632.95,1631.58,1632.85
ETHUSD,20260610,150500,1632.91,1634.06,1632.67,1634.04
ETHUSD,20260610,150600,1633.79,1634.15,1633.38,1634.10
ETHUSD,20260610,150700,1634.29,1634.74,1634.05,1634.67
ETHUSD,20260610,150800,1634.59,1634.98,1634.01,1634.41
ETHUSD,20260610,150900,1634.47,1635.15,1634.39,1634.39
ETHUSD,20260610,151000,1634.54,1634.80,1634.04,1634.75
ETHUSD,20260610,151100,1634.76,1634.76,1632.91,1632.94
ETHUSD,20260610,151200,1633.05,1633.52,1632.84,1633.44
ETHUSD,20260610,151300,1633.26,1634.59,1633.09,1634.34
ETHUSD,20260610,151400,1634.24,1634.57,1633.89,1634.24
ETHUSD,20260610,151500,1634.17,1634.17,1633.10,1633.16
ETHUSD,20260610,151600,1633.17,1633.39,1632.52,1632.91
ETHUSD,20260610,151700,1633.07,1633.83,1632.69,1632.88
ETHUSD,20260610,151800,1632.92,1633.08,1631.78,1631.81
ETHUSD,20260610,151900,1631.76,1632.95,1631.62,1632.89
ETHUSD,20260610,152000,1632.96,1634.22,1632.67,1634.22
ETHUSD,20260610,152100,1634.12,1634.21,1633.49,1634.14
ETHUSD,20260610,152200,1634.16,1636.62,1634.16,1635.89
ETHUSD,20260610,152300,1636.23,1636.62,1634.62,1635.36
ETHUSD,20260610,152400,1635.40,1636.17,1635.40,1636.12
ETHUSD,20260610,152500,1636.09,1636.50,1635.51,1636.48
ETHUSD,20260610,152600,1635.72,1635.72,1634.31,1634.92
ETHUSD,20260610,152700,1634.86,1634.86,1633.44,1633.71
ETHUSD,20260610,152800,1633.88,1636.29,1633.88,1636.29
ETHUSD,20260610,152900,1636.55,1637.67,1636.01,1636.86
ETHUSD,20260610,153000,1636.53,1636.53,1635.77,1636.27
ETHUSD,20260610,153100,1636.21,1641.55,1635.93,1641.55
ETHUSD,20260610,153200,1641.80,1645.73,1641.14,1643.50
ETHUSD,20260610,153300,1643.67,1644.18,1641.80,1643.54
ETHUSD,20260610,153400,1643.38,1644.11,1640.98,1643.19
ETHUSD,20260610,153500,1642.99,1646.43,1642.76,1645.89
ETHUSD,20260610,153600,1645.77,1650.28,1645.21,1649.22
ETHUSD,20260610,153700,1649.05,1652.95,1649.03,1652.67
ETHUSD,20260610,153800,1652.97,1659.46,1652.97,1658.70
ETHUSD,20260610,153900,1658.90,1659.77,1656.48,1657.55
ETHUSD,20260610,154000,1657.60,1659.47,1656.79,1659.47
ETHUSD,20260610,154100,1659.36,1662.11,1657.39,1659.47
ETHUSD,20260610,154200,1659.07,1659.65,1655.67,1655.99
ETHUSD,20260610,154300,1656.00,1661.41,1655.98,1659.58
ETHUSD,20260610,154400,1659.53,1663.78,1659.52,1663.78
ETHUSD,20260610,154500,1664.59,1665.99,1663.42,1665.48
ETHUSD,20260610,154600,1665.50,1666.20,1660.66,1662.99
ETHUSD,20260610,154700,1663.04,1663.04,1661.12,1661.12
ETHUSD,20260610,154800,1660.82,1663.79,1660.58,1662.02
ETHUSD,20260610,154900,1662.11,1663.69,1660.95,1663.69
ETHUSD,20260610,155000,1663.76,1665.22,1663.08,1664.95
ETHUSD,20260610,155100,1665.03,1665.03,1659.82,1660.52
ETHUSD,20260610,155200,1660.53,1660.92,1658.06,1658.34
ETHUSD,20260610,155300,1658.20,1659.71,1657.68,1657.94
ETHUSD,20260610,155400,1657.70,1658.19,1655.03,1655.43
ETHUSD,20260610,155500,1654.88,1654.88,1651.04,1653.82
ETHUSD,20260610,155600,1653.70,1654.25,1652.62,1654.05
ETHUSD,20260610,155700,1653.80,1654.43,1652.46,1652.46
ETHUSD,20260610,155800,1652.42,1654.04,1652.10,1652.49
ETHUSD,20260610,155900,1652.39,1652.39,1649.83,1650.20
ETHUSD,20260610,160000,1650.26,1651.23,1649.94,1650.76
ETHUSD,20260610,160100,1650.90,1651.37,1649.61,1650.17
ETHUSD,20260610,160200,1650.18,1651.02,1647.96,1648.21
ETHUSD,20260610,160300,1648.00,1650.64,1647.53,1650.55
ETHUSD,20260610,160400,1650.38,1653.76,1650.38,1653.05
ETHUSD,20260610,160500,1653.16,1654.02,1652.50,1654.02
ETHUSD,20260610,160600,1653.95,1654.19,1651.63,1652.09
ETHUSD,20260610,160700,1652.04,1653.70,1651.89,1652.89
ETHUSD,20260610,160800,1652.93,1653.15,1651.56,1651.94
ETHUSD,20260610,160900,1651.95,1654.03,1651.33,1654.03
ETHUSD,20260610,161000,1654.19,1654.21,1652.85,1652.85
ETHUSD,20260610,161100,1652.84,1653.24,1650.75,1651.57
ETHUSD,20260610,161200,1651.50,1651.50,1650.68,1651.31
ETHUSD,20260610,161300,1651.35,1652.33,1651.00,1651.28
ETHUSD,20260610,161400,1651.23,1651.23,1646.51,1649.98
ETHUSD,20260610,161500,1649.86,1649.86,1645.73,1646.05
ETHUSD,20260610,161600,1646.19,1646.26,1643.35,1643.71
ETHUSD,20260610,161700,1643.90,1648.80,1643.72,1648.56
ETHUSD,20260610,161800,1648.65,1648.65,1645.44,1645.44
ETHUSD,20260610,161900,1645.31,1645.42,1643.20,1644.84
ETHUSD,20260610,162000,1644.71,1644.88,1642.72,1644.88
ETHUSD,20260610,162100,1644.70,1645.70,1643.17,1643.17
ETHUSD,20260610,162200,1642.57,1643.14,1641.32,1643.14
ETHUSD,20260610,162300,1643.16,1645.79,1642.73,1645.59
ETHUSD,20260610,162400,1645.49,1646.55,1644.20,1646.55
ETHUSD,20260610,162500,1646.51,1650.08,1646.51,1649.52
ETHUSD,20260610,162600,1649.59,1650.11,1645.14,1645.76
ETHUSD,20260610,162700,1645.81,1646.58,1645.73,1646.24
ETHUSD,20260610,162800,1646.33,1648.31,1646.33,1648.26
ETHUSD,20260610,162900,1648.43,1648.57,1645.27,1645.73
ETHUSD,20260610,163000,1645.74,1646.54,1645.20,1645.68
ETHUSD,20260610,163100,1645.64,1645.84,1644.06,1644.89
ETHUSD,20260610,163200,1644.82,1644.82,1639.25,1639.34
ETHUSD,20260610,163300,1638.96,1641.02,1638.12,1641.02
ETHUSD,20260610,163400,1641.27,1643.62,1640.79,1643.62
ETHUSD,20260610,163500,1643.48,1645.14,1642.91,1644.92
ETHUSD,20260610,163600,1644.95,1645.07,1643.27,1643.48
ETHUSD,20260610,163700,1643.15,1643.15,1641.09,1641.89
ETHUSD,20260610,163800,1641.91,1641.91,1637.78,1637.90
ETHUSD,20260610,163900,1638.07,1638.96,1637.80,1638.15
ETHUSD,20260610,164000,1638.32,1640.74,1638.32,1640.74
ETHUSD,20260610,164100,1640.60,1643.91,1640.56,1643.91
ETHUSD,20260610,164200,1644.16,1647.29,1644.16,1646.89
ETHUSD,20260610,164300,1646.87,1647.57,1644.71,1644.71
ETHUSD,20260610,164400,1644.64,1645.85,1644.60,1644.60
ETHUSD,20260610,164500,1644.42,1645.03,1642.28,1642.30
ETHUSD,20260610,164600,1642.17,1642.51,1639.54,1641.20
ETHUSD,20260610,164700,1641.22,1643.55,1641.22,1643.44
ETHUSD,20260610,164800,1643.54,1645.60,1643.54,1644.49
ETHUSD,20260610,164900,1644.58,1644.65,1642.65,1643.08
ETHUSD,20260610,165000,1643.00,1643.04,1640.49,1642.56
ETHUSD,20260610,165100,1642.77,1643.84,1641.64,1643.70
ETHUSD,20260610,165200,1643.62,1644.52,1642.48,1642.83
ETHUSD,20260610,165300,1642.85,1642.85,1640.68,1641.18
ETHUSD,20260610,165400,1641.09,1641.31,1639.36,1640.86
ETHUSD,20260610,165500,1640.84,1642.77,1640.84,1641.77
ETHUSD,20260610,165600,1641.81,1642.86,1639.72,1639.83
ETHUSD,20260610,165700,1639.97,1639.97,1638.09,1639.06
ETHUSD,20260610,165800,1638.86,1639.07,1636.33,1638.10
ETHUSD,20260610,165900,1638.16,1642.81,1638.09,1642.79
ETHUSD,20260610,170000,1642.82,1645.87,1642.39,1645.67
ETHUSD,20260610,170100,1645.74,1647.26,1644.24,1647.26
ETHUSD,20260610,170200,1647.20,1652.31,1646.66,1650.71
ETHUSD,20260610,170300,1650.52,1650.81,1648.96,1649.45
ETHUSD,20260610,170400,1649.72,1651.17,1649.33,1649.42
ETHUSD,20260610,170500,1649.57,1649.62,1645.50,1646.23
ETHUSD,20260610,170600,1645.98,1645.98,1639.41,1639.41
ETHUSD,20260610,170700,1639.27,1640.45,1638.03,1638.03
ETHUSD,20260610,170800,1637.79,1640.66,1637.79,1640.66
ETHUSD,20260610,170900,1640.88,1641.03,1638.38,1639.09
ETHUSD,20260610,171000,1639.39,1640.58,1638.26,1638.26
ETHUSD,20260610,171100,1638.36,1638.91,1637.92,1638.83
ETHUSD,20260610,171200,1638.77,1638.77,1635.03,1637.41
ETHUSD,20260610,171300,1637.10,1638.26,1636.39,1638.26
ETHUSD,20260610,171400,1638.21,1641.07,1638.06,1640.68
ETHUSD,20260610,171500,1640.66,1640.91,1638.31,1638.49
ETHUSD,20260610,171600,1638.35,1638.35,1635.33,1636.09
ETHUSD,20260610,171700,1636.03,1639.36,1635.89,1639.36
ETHUSD,20260610,171800,1639.69,1639.79,1638.49,1639.32
ETHUSD,20260610,171900,1639.12,1639.12,1637.17,1638.76
ETHUSD,20260610,172000,1638.72,1642.96,1638.72,1641.94
ETHUSD,20260610,172100,1642.24,1644.12,1641.82,1643.59
ETHUSD,20260610,172200,1643.96,1647.38,1643.74,1646.58
ETHUSD,20260610,172300,1646.43,1647.47,1645.79,1646.79
ETHUSD,20260610,172400,1646.60,1647.95,1646.21,1647.92
ETHUSD,20260610,172500,1647.99,1649.30,1647.28,1648.17
ETHUSD,20260610,172600,1648.18,1649.34,1648.09,1648.52
ETHUSD,20260610,172700,1648.32,1648.49,1647.21,1647.45
ETHUSD,20260610,172800,1647.39,1648.01,1647.21,1647.86
ETHUSD,20260610,172900,1648.14,1650.23,1648.14,1648.97
ETHUSD,20260610,173000,1648.96,1649.94,1647.93,1647.93
ETHUSD,20260610,173100,1647.77,1650.51,1647.57,1650.28
ETHUSD,20260610,173200,1650.26,1651.09,1649.72,1650.05
ETHUSD,20260610,173300,1650.11,1650.28,1649.31,1649.43
ETHUSD,20260610,173400,1649.46,1650.54,1648.31,1649.09
ETHUSD,20260610,173500,1648.99,1650.51,1648.29,1649.48
ETHUSD,20260610,173600,1649.30,1649.45,1648.64,1648.72
ETHUSD,20260610,173700,1648.52,1650.69,1648.15,1650.69
ETHUSD,20260610,173800,1650.72,1651.26,1650.23,1650.66
ETHUSD,20260610,173900,1650.46,1650.46,1648.24,1648.27
ETHUSD,20260610,174000,1648.03,1648.95,1646.56,1648.19
ETHUSD,20260610,174100,1648.01,1648.01,1646.63,1646.63
ETHUSD,20260610,174200,1646.52,1649.46,1646.20,1649.38
ETHUSD,20260610,174300,1649.29,1650.64,1647.92,1648.18
ETHUSD,20260610,174400,1648.20,1650.99,1648.20,1650.68
ETHUSD,20260610,174500,1650.93,1653.96,1650.93,1653.50
ETHUSD,20260610,174600,1653.52,1655.21,1652.38,1655.04
ETHUSD,20260610,174700,1655.07,1657.56,1654.19,1656.70
ETHUSD,20260610,174800,1656.80,1656.80,1648.10,1648.50
ETHUSD,20260610,174900,1648.67,1648.67,1641.47,1641.47
ETHUSD,20260610,175000,1641.29,1646.14,1641.29,1645.64
ETHUSD,20260610,175100,1645.65,1647.79,1643.02,1644.17
ETHUSD,20260610,175200,1644.44,1647.43,1643.45,1643.45
ETHUSD,20260610,175300,1643.27,1646.78,1642.67,1646.78
ETHUSD,20260610,175400,1646.96,1653.44,1646.74,1653.35
ETHUSD,20260610,175500,1653.26,1663.05,1653.26,1661.52
ETHUSD,20260610,175600,1661.16,1661.55,1656.43,1656.43
ETHUSD,20260610,175700,1656.54,1658.21,1656.29,1656.29
ETHUSD,20260610,175800,1656.24,1660.60,1656.17,1659.60
ETHUSD,20260610,175900,1659.64,1660.24,1655.70,1655.70
ETHUSD,20260610,180000,1655.84,1657.14,1655.52,1657.06
ETHUSD,20260610,180100,1657.03,1657.67,1655.81,1655.81
ETHUSD,20260610,180200,1655.60,1655.60,1652.78,1653.73
ETHUSD,20260610,180300,1653.75,1654.95,1653.32,1654.16
ETHUSD,20260610,180400,1653.98,1656.01,1653.19,1653.98
ETHUSD,20260610,180500,1653.78,1654.34,1651.78,1651.78
ETHUSD,20260610,180600,1651.42,1652.89,1650.66,1651.55
ETHUSD,20260610,180700,1651.56,1654.89,1651.19,1654.58
ETHUSD,20260610,180800,1655.17,1657.35,1655.17,1655.79
ETHUSD,20260610,180900,1655.78,1656.10,1653.08,1653.08
ETHUSD,20260610,181000,1652.99,1655.62,1652.44,1655.61
ETHUSD,20260610,181100,1655.90,1655.93,1651.32,1651.40
ETHUSD,20260610,181200,1651.49,1652.38,1651.17,1651.54
ETHUSD,20260610,181300,1651.79,1653.70,1651.79,1651.98
ETHUSD,20260610,181400,1651.81,1651.88,1651.00,1651.57
ETHUSD,20260610,181500,1651.49,1651.86,1650.20,1650.20
ETHUSD,20260610,181600,1650.36,1652.77,1650.36,1652.23
ETHUSD,20260610,181700,1652.11,1652.81,1650.80,1652.29
ETHUSD,20260610,181800,1651.94,1652.92,1649.40,1649.40
ETHUSD,20260610,181900,1649.28,1650.11,1648.84,1650.11
ETHUSD,20260610,182000,1650.08,1650.97,1649.83,1650.07
ETHUSD,20260610,182100,1650.29,1650.55,1648.62,1648.62
ETHUSD,20260610,182200,1648.72,1650.33,1647.04,1650.33
ETHUSD,20260610,182300,1650.50,1651.59,1648.71,1648.71
ETHUSD,20260610,182400,1648.54,1649.53,1648.31,1649.06
ETHUSD,20260610,182500,1648.72,1648.72,1645.95,1645.95
ETHUSD,20260610,182600,1645.96,1646.35,1642.39,1644.66
ETHUSD,20260610,182700,1644.85,1646.72,1644.85,1645.67
ETHUSD,20260610,182800,1645.80,1647.79,1645.80,1646.88
ETHUSD,20260610,182900,1646.81,1648.22,1646.08,1647.23
ETHUSD,20260610,183000,1647.31,1648.08,1647.00,1647.90
ETHUSD,20260610,183100,1647.96,1648.64,1646.49,1646.49
ETHUSD,20260610,183200,1646.36,1646.36,1644.73,1645.28
ETHUSD,20260610,183300,1645.16,1647.27,1643.12,1646.05
ETHUSD,20260610,183400,1646.16,1647.31,1646.09,1646.41
ETHUSD,20260610,183500,1645.96,1650.37,1645.09,1650.37
ETHUSD,20260610,183600,1650.49,1650.68,1647.65,1648.54
ETHUSD,20260610,183700,1648.53,1649.62,1648.05,1648.69
ETHUSD,20260610,183800,1648.94,1650.81,1648.74,1649.33
ETHUSD,20260610,183900,1649.10,1649.41,1646.81,1648.65
ETHUSD,20260610,184000,1648.42,1648.42,1646.83,1647.67
ETHUSD,20260610,184100,1647.66,1649.81,1647.39,1648.95
ETHUSD,20260610,184200,1648.89,1649.39,1646.39,1646.39
ETHUSD,20260610,184300,1646.45,1646.72,1644.71,1646.23
ETHUSD,20260610,184400,1645.90,1646.21,1644.65,1644.65
ETHUSD,20260610,184500,1644.71,1645.11,1644.01,1644.01
ETHUSD,20260610,184600,1643.90,1643.90,1641.96,1642.35
ETHUSD,20260610,184700,1642.05,1643.06,1638.93,1639.12
ETHUSD,20260610,184800,1639.03,1640.07,1635.53,1635.53
ETHUSD,20260610,184900,1635.64,1637.41,1633.23,1634.02
ETHUSD,20260610,185000,1634.10,1634.34,1632.69,1633.95
ETHUSD,20260610,185100,1633.92,1634.30,1631.59,1632.54
ETHUSD,20260610,185200,1632.66,1635.80,1631.77,1635.80
ETHUSD,20260610,185300,1635.79,1639.17,1635.56,1639.17
ETHUSD,20260610,185400,1639.18,1639.48,1637.91,1637.98
ETHUSD,20260610,185500,1638.12,1640.54,1638.12,1639.64
ETHUSD,20260610,185600,1639.70,1639.70,1636.32,1636.36
ETHUSD,20260610,185700,1636.41,1638.35,1636.41,1638.18
ETHUSD,20260610,185800,1638.43,1638.98,1637.70,1638.82
ETHUSD,20260610,185900,1639.38,1639.69,1638.86,1639.54
ETHUSD,20260610,190000,1639.52,1641.09,1639.52,1640.98
ETHUSD,20260610,190100,1641.18,1642.34,1640.36,1640.36
ETHUSD,20260610,190200,1640.30,1641.33,1639.82,1641.23
ETHUSD,20260610,190300,1641.29,1644.96,1641.29,1644.14
ETHUSD,20260610,190400,1644.05,1645.63,1643.76,1645.20
ETHUSD,20260610,190500,1644.82,1646.58,1644.75,1645.97
ETHUSD,20260610,190600,1645.93,1645.93,1643.44,1643.44
ETHUSD,20260610,190700,1643.67,1644.53,1643.15,1644.49
ETHUSD,20260610,190800,1644.88,1645.67,1642.58,1643.14
ETHUSD,20260610,190900,1643.22,1643.22,1641.90,1642.39
ETHUSD,20260610,191000,1642.30,1643.01,1640.44,1642.20
ETHUSD,20260610,191100,1642.10,1642.18,1637.19,1637.19
ETHUSD,20260610,191200,1637.14,1639.00,1636.88,1638.97
ETHUSD,20260610,191300,1638.98,1639.06,1636.79,1637.45
ETHUSD,20260610,191400,1637.57,1639.54,1637.57,1638.96
ETHUSD,20260610,191500,1638.84,1638.84,1637.51,1638.57
ETHUSD,20260610,191600,1638.56,1639.77,1637.95,1639.76
ETHUSD,20260610,191700,1639.65,1641.53,1639.05,1640.51
ETHUSD,20260610,191800,1640.41,1641.97,1639.41,1639.59
ETHUSD,20260610,191900,1639.81,1641.79,1639.66,1640.80
ETHUSD,20260610,192000,1640.57,1640.57,1639.01,1640.55
ETHUSD,20260610,192100,1640.45,1640.45,1638.76,1640.26
ETHUSD,20260610,192200,1640.24,1640.24,1638.33,1639.61
ETHUSD,20260610,192300,1639.49,1639.49,1636.16,1636.28
ETHUSD,20260610,192400,1636.53,1637.69,1636.53,1637.68
ETHUSD,20260610,192500,1638.03,1639.86,1637.85,1638.56
ETHUSD,20260610,192600,1638.66,1640.74,1638.64,1640.36
ETHUSD,20260610,192700,1640.35,1640.35,1636.58,1637.17
ETHUSD,20260610,192800,1637.42,1637.69,1635.49,1636.43
ETHUSD,20260610,192900,1636.04,1636.04,1633.65,1633.65
ETHUSD,20260610,193000,1633.64,1633.64,1627.06,1627.06
ETHUSD,20260610,193100,1627.33,1628.84,1626.33,1627.22
ETHUSD,20260610,193200,1627.04,1627.93,1626.06,1626.06
ETHUSD,20260610,193300,1626.01,1626.23,1623.33,1624.64
ETHUSD,20260610,193400,1624.29,1627.48,1624.29,1627.48
ETHUSD,20260610,193500,1628.02,1630.20,1627.83,1629.21
ETHUSD,20260610,193600,1628.66,1629.10,1625.87,1626.01
ETHUSD,20260610,193700,1626.06,1626.66,1623.89,1624.46
ETHUSD,20260610,193800,1624.23,1626.60,1624.14,1626.44
ETHUSD,20260610,193900,1626.17,1626.17,1621.76,1621.93
ETHUSD,20260610,194000,1622.41,1624.81,1622.41,1623.95
ETHUSD,20260610,194100,1623.98,1626.56,1623.30,1624.42
ETHUSD,20260610,194200,1624.36,1624.38,1621.57,1623.08
ETHUSD,20260610,194300,1622.96,1623.18,1621.72,1623.18
ETHUSD,20260610,194400,1623.27,1625.63,1623.06,1625.63
ETHUSD,20260610,194500,1626.01,1626.01,1623.18,1623.18
ETHUSD,20260610,194600,1623.29,1624.84,1622.48,1624.84
ETHUSD,20260610,194700,1624.86,1628.19,1624.86,1628.12
ETHUSD,20260610,194800,1627.65,1629.58,1626.71,1629.52
ETHUSD,20260610,194900,1629.34,1632.71,1629.33,1632.23
ETHUSD,20260610,195000,1632.17,1635.20,1632.03,1635.20
ETHUSD,20260610,195100,1635.19,1635.19,1628.44,1629.22
ETHUSD,20260610,195200,1629.41,1630.32,1628.38,1629.75
ETHUSD,20260610,195300,1629.37,1629.37,1626.09,1626.40
ETHUSD,20260610,195400,1626.28,1627.90,1626.28,1627.90
ETHUSD,20260610,195500,1627.95,1629.84,1627.84,1628.67
ETHUSD,20260610,195600,1628.70,1630.85,1628.64,1629.88
ETHUSD,20260610,195700,1629.77,1631.26,1629.38,1631.26
ETHUSD,20260610,195800,1631.23,1631.24,1629.47,1629.58
ETHUSD,20260610,195900,1629.56,1632.56,1629.56,1632.03
ETHUSD,20260610,200000,1631.81,1631.92,1631.31,1631.31
ETHUSD,20260610,200100,1631.44,1633.75,1631.44,1632.59
ETHUSD,20260610,200200,1632.60,1633.30,1630.88,1631.26
ETHUSD,20260610,200300,1631.15,1633.75,1631.06,1633.75
ETHUSD,20260610,200400,1633.58,1633.85,1632.60,1633.85
ETHUSD,20260610,200500,1633.88,1634.60,1633.10,1634.52
ETHUSD,20260610,200600,1634.26,1634.52,1633.50,1633.98
ETHUSD,20260610,200700,1634.21,1634.54,1630.96,1630.96
ETHUSD,20260610,200800,1630.94,1630.96,1628.94,1628.94
ETHUSD,20260610,200900,1628.83,1631.57,1628.72,1631.04
ETHUSD,20260610,201000,1630.99,1630.99,1629.39,1630.02
ETHUSD,20260610,201100,1630.01,1630.24,1628.11,1628.16
ETHUSD,20260610,201200,1628.29,1630.19,1628.17,1630.19
ETHUSD,20260610,201300,1630.39,1631.15,1630.12,1630.12
ETHUSD,20260610,201400,1630.07,1630.08,1627.56,1628.20
ETHUSD,20260610,201500,1628.26,1629.99,1628.26,1629.99
ETHUSD,20260610,201600,1630.08,1631.11,1629.86,1630.58
ETHUSD,20260610,201700,1630.42,1630.56,1629.55,1630.14
ETHUSD,20260610,201800,1630.09,1630.09,1626.91,1626.91
ETHUSD,20260610,201900,1626.64,1627.39,1626.41,1626.78
ETHUSD,20260610,202000,1627.03,1628.05,1626.85,1627.77
ETHUSD,20260610,202100,1627.76,1629.13,1627.76,1628.60
ETHUSD,20260610,202200,1628.57,1630.08,1628.01,1628.05
ETHUSD,20260610,202300,1628.00,1628.00,1626.45,1627.52
ETHUSD,20260610,202400,1627.53,1629.66,1627.53,1629.18
ETHUSD,20260610,202500,1629.12,1630.04,1628.39,1630.03
ETHUSD,20260610,202600,1629.99,1629.99,1626.72,1626.72
ETHUSD,20260610,202700,1626.77,1628.24,1626.57,1628.00
ETHUSD,20260610,202800,1627.67,1627.67,1626.14,1626.37
ETHUSD,20260610,202900,1626.41,1628.55,1626.41,1627.56
ETHUSD,20260610,203000,1627.58,1635.21,1627.14,1635.21
ETHUSD,20260610,203100,1635.24,1635.24,1633.06,1635.03
ETHUSD,20260610,203200,1634.98,1634.98,1632.04,1632.04
ETHUSD,20260610,203300,1631.96,1632.91,1631.21,1631.90
ETHUSD,20260610,203400,1631.92,1632.45,1630.42,1630.42
ETHUSD,20260610,203500,1630.28,1631.52,1629.19,1631.10
ETHUSD,20260610,203600,1631.06,1631.06,1627.28,1627.96
ETHUSD,20260610,203700,1628.04,1629.01,1627.48,1627.48
ETHUSD,20260610,203800,1627.23,1627.23,1624.92,1625.07
ETHUSD,20260610,203900,1625.18,1626.54,1624.90,1626.54
ETHUSD,20260610,204000,1626.38,1627.36,1626.22,1626.47
ETHUSD,20260610,204100,1626.51,1626.96,1626.10,1626.52
ETHUSD,20260610,204200,1626.64,1627.27,1625.94,1625.94
ETHUSD,20260610,204300,1625.86,1626.91,1625.50,1625.50
ETHUSD,20260610,204400,1625.46,1626.55,1625.18,1625.18
ETHUSD,20260610,204500,1625.03,1625.89,1624.46,1625.68
ETHUSD,20260610,204600,1625.64,1626.52,1624.88,1625.56
ETHUSD,20260610,204700,1625.74,1625.81,1624.29,1625.16
ETHUSD,20260610,204800,1625.05,1625.30,1624.88,1625.22
ETHUSD,20260610,204900,1625.21,1627.55,1625.21,1627.01
ETHUSD,20260610,205000,1627.02,1628.67,1627.02,1627.24
ETHUSD,20260610,205100,1627.18,1627.18,1622.05,1623.42
ETHUSD,20260610,205200,1623.59,1625.81,1623.59,1624.86
ETHUSD,20260610,205300,1625.12,1626.11,1625.01,1625.46
ETHUSD,20260610,205400,1625.47,1627.95,1625.47,1627.48
ETHUSD,20260610,205500,1627.61,1628.68,1626.90,1628.39
ETHUSD,20260610,205600,1628.23,1628.23,1626.25,1626.47
ETHUSD,20260610,205700,1626.55,1627.80,1626.20,1627.80
ETHUSD,20260610,205800,1627.73,1630.21,1627.73,1630.01
ETHUSD,20260610,205900,1629.83,1630.24,1629.72,1630.15
ETHUSD,20260610,210000,1629.93,1630.54,1629.83,1629.89
ETHUSD,20260610,210100,1629.94,1630.92,1629.89,1630.09
ETHUSD,20260610,210200,1630.15,1632.09,1630.15,1631.29
ETHUSD,20260610,210300,1631.04,1631.04,1627.90,1628.74
ETHUSD,20260610,210400,1628.78,1630.27,1628.62,1629.81
ETHUSD,20260610,210500,1629.85,1630.07,1627.83,1628.21
ETHUSD,20260610,210600,1628.31,1628.32,1625.85,1627.15
ETHUSD,20260610,210700,1627.03,1629.53,1627.02,1629.38
ETHUSD,20260610,210800,1629.51,1630.94,1629.51,1630.82
ETHUSD,20260610,210900,1630.98,1631.99,1630.76,1631.53
ETHUSD,20260610,211000,1631.36,1631.67,1630.69,1631.46
ETHUSD,20260610,211100,1631.53,1631.64,1628.59,1629.30
ETHUSD,20260610,211200,1629.24,1629.41,1626.97,1626.97
ETHUSD,20260610,211300,1626.88,1626.88,1625.46,1626.81
ETHUSD,20260610,211400,1626.96,1627.65,1626.52,1626.52
ETHUSD,20260610,211500,1626.59,1626.59,1625.59,1625.98
ETHUSD,20260610,211600,1626.02,1627.47,1625.02,1627.40
ETHUSD,20260610,211700,1627.38,1627.78,1627.09,1627.43
ETHUSD,20260610,211800,1627.47,1627.55,1624.01,1624.01
ETHUSD,20260610,211900,1624.02,1625.69,1623.77,1625.66
ETHUSD,20260610,212000,1625.65,1626.42,1624.62,1624.95
ETHUSD,20260610,212100,1625.06,1625.61,1623.99,1623.99
ETHUSD,20260610,212200,1623.97,1624.71,1623.24,1624.34
ETHUSD,20260610,212300,1624.33,1625.05,1624.04,1624.04
ETHUSD,20260610,212400,1623.88,1623.88,1622.09,1622.14
ETHUSD,20260610,212500,1622.34,1625.09,1622.34,1625.09
ETHUSD,20260610,212600,1625.23,1627.47,1624.70,1626.65
ETHUSD,20260610,212700,1626.64,1627.02,1624.55,1624.65
ETHUSD,20260610,212800,1624.58,1624.70,1623.47,1624.02
ETHUSD,20260610,212900,1624.08,1626.79,1623.81,1626.41
ETHUSD,20260610,213000,1626.21,1626.96,1625.73,1626.64
ETHUSD,20260610,213100,1626.44,1628.01,1625.91,1627.95
ETHUSD,20260610,213200,1627.94,1628.88,1627.24,1627.24
ETHUSD,20260610,213300,1627.29,1628.54,1627.16,1628.47
ETHUSD,20260610,213400,1628.34,1629.32,1628.33,1629.23
ETHUSD,20260610,213500,1629.15,1630.70,1629.15,1630.65
ETHUSD,20260610,213600,1630.49,1630.60,1629.05,1629.54
ETHUSD,20260610,213700,1629.53,1629.53,1628.40,1628.78
ETHUSD,20260610,213800,1629.00,1630.99,1629.00,1630.33
ETHUSD,20260610,213900,1630.65,1631.45,1629.94,1631.22
ETHUSD,20260610,214000,1631.21,1632.65,1629.81,1629.81
ETHUSD,20260610,214100,1629.94,1631.69,1629.40,1630.05
ETHUSD,20260610,214200,1630.04,1630.93,1628.92,1630.47
ETHUSD,20260610,214300,1630.61,1630.65,1630.01,1630.19
ETHUSD,20260610,214400,1630.20,1631.68,1629.90,1631.20
ETHUSD,20260610,214500,1631.21,1631.39,1630.84,1631.35
ETHUSD,20260610,214600,1631.26,1631.74,1630.22,1630.33
ETHUSD,20260610,214700,1630.44,1630.44,1627.54,1629.36
ETHUSD,20260610,214800,1629.44,1629.86,1628.10,1628.51
ETHUSD,20260610,214900,1628.15,1628.56,1627.15,1627.15
ETHUSD,20260610,215000,1627.22,1629.21,1627.22,1629.21
ETHUSD,20260610,215100,1629.32,1629.51,1625.24,1629.51
ETHUSD,20260610,215200,1629.70,1629.70,1627.66,1629.66
ETHUSD,20260610,215300,1629.62,1629.84,1627.99,1627.99
ETHUSD,20260610,215400,1628.25,1629.69,1628.25,1629.44
ETHUSD,20260610,215500,1629.52,1629.68,1627.48,1628.83
ETHUSD,20260610,215600,1628.70,1629.46,1627.94,1629.26
ETHUSD,20260610,215700,1629.33,1630.48,1629.33,1629.65
ETHUSD,20260610,215800,1629.64,1631.83,1629.14,1631.83
ETHUSD,20260610,215900,1631.67,1631.67,1630.41,1631.19
ETHUSD,20260610,220000,1630.76,1630.84,1629.03,1629.19
ETHUSD,20260610,220100,1629.03,1629.31,1627.06,1627.43
ETHUSD,20260610,220200,1627.25,1627.25,1625.02,1625.10
ETHUSD,20260610,220300,1624.85,1626.77,1624.51,1626.67
ETHUSD,20260610,220400,1626.58,1628.78,1626.20,1628.60
ETHUSD,20260610,220500,1628.51,1628.51,1626.36,1626.57
ETHUSD,20260610,220600,1626.60,1626.74,1624.12,1625.24
ETHUSD,20260610,220700,1625.91,1628.24,1625.91,1626.20
ETHUSD,20260610,220800,1626.14,1626.14,1624.45,1624.94
ETHUSD,20260610,220900,1625.06,1626.02,1625.06,1625.47
ETHUSD,20260610,221000,1625.44,1625.44,1622.49,1623.96
ETHUSD,20260610,221100,1623.95,1625.42,1623.61,1625.42
ETHUSD,20260610,221200,1625.81,1625.93,1625.18,1625.64
ETHUSD,20260610,221300,1625.75,1626.84,1625.69,1626.78
ETHUSD,20260610,221400,1627.07,1627.10,1625.40,1625.82
ETHUSD,20260610,221500,1626.00,1626.28,1625.50,1625.86
ETHUSD,20260610,221600,1625.90,1626.92,1625.54,1626.09
ETHUSD,20260610,221700,1626.07,1626.26,1624.47,1624.65
ETHUSD,20260610,221800,1624.67,1625.71,1623.55,1625.24
ETHUSD,20260610,221900,1625.23,1626.79,1625.22,1626.48
ETHUSD,20260610,222000,1626.46,1626.78,1625.80,1625.80
ETHUSD,20260610,222100,1625.78,1625.78,1622.74,1623.59
ETHUSD,20260610,222200,1623.94,1625.82,1623.94,1624.10
ETHUSD,20260610,222300,1624.14,1634.61,1624.12,1634.61
ETHUSD,20260610,222400,1634.73,1635.23,1629.66,1630.53
ETHUSD,20260610,222500,1630.44,1634.55,1630.44,1634.35
ETHUSD,20260610,222600,1634.00,1634.17,1632.92,1633.66
ETHUSD,20260610,222700,1633.82,1633.89,1632.69,1633.74
ETHUSD,20260610,222800,1633.69,1633.69,1632.78,1632.78
ETHUSD,20260610,222900,1632.76,1632.76,1631.58,1631.91
ETHUSD,20260610,223000,1632.10,1632.26,1631.90,1631.90
ETHUSD,20260610,223100,1631.79,1631.79,1629.28,1629.77
ETHUSD,20260610,223200,1629.78,1630.19,1629.43,1629.51
ETHUSD,20260610,223300,1629.65,1630.77,1628.91,1630.74
ETHUSD,20260610,223400,1630.98,1631.74,1630.98,1631.74
ETHUSD,20260610,223500,1631.72,1631.94,1631.18,1631.18
ETHUSD,20260610,223600,1630.99,1631.98,1630.17,1630.96
ETHUSD,20260610,223700,1630.91,1630.91,1629.87,1629.87
ETHUSD,20260610,223800,1629.84,1631.30,1629.84,1631.30
ETHUSD,20260610,223900,1631.29,1631.59,1630.53,1630.53
ETHUSD,20260610,224000,1630.44,1630.92,1629.49,1629.49
ETHUSD,20260610,224100,1629.41,1629.99,1629.22,1629.74
ETHUSD,20260610,224200,1629.78,1630.98,1629.78,1630.92
ETHUSD,20260610,224300,1630.80,1630.89,1630.22,1630.22
ETHUSD,20260610,224400,1630.27,1630.75,1629.58,1629.81
ETHUSD,20260610,224500,1630.08,1630.36,1628.78,1628.78
ETHUSD,20260610,224600,1628.67,1629.47,1628.19,1628.19
ETHUSD,20260610,224700,1628.12,1628.12,1626.89,1626.89
ETHUSD,20260610,224800,1626.95,1627.71,1626.59,1627.66
ETHUSD,20260610,224900,1627.69,1628.21,1627.05,1627.88
ETHUSD,20260610,225000,1627.99,1629.07,1627.99,1629.05
ETHUSD,20260610,225100,1629.23,1630.26,1627.15,1627.30
ETHUSD,20260610,225200,1627.34,1627.34,1625.82,1626.67
ETHUSD,20260610,225300,1626.81,1627.30,1626.64,1627.12
ETHUSD,20260610,225400,1626.82,1626.82,1624.78,1625.54
ETHUSD,20260610,225500,1625.56,1627.29,1625.56,1627.06
ETHUSD,20260610,225600,1627.05,1627.05,1624.91,1624.91
ETHUSD,20260610,225700,1624.88,1625.74,1624.88,1625.74
ETHUSD,20260610,225800,1625.77,1625.85,1625.08,1625.26
ETHUSD,20260610,225900,1625.35,1629.79,1625.35,1629.56
ETHUSD,20260610,230000,1629.76,1630.27,1629.53,1629.70
ETHUSD,20260610,230100,1629.58,1629.58,1627.05,1627.09
ETHUSD,20260610,230200,1627.26,1628.49,1627.26,1628.01
ETHUSD,20260610,230300,1627.99,1628.27,1627.38,1627.40
ETHUSD,20260610,230400,1627.89,1628.38,1627.52,1627.52
ETHUSD,20260610,230500,1627.51,1627.80,1627.29,1627.36
ETHUSD,20260610,230600,1627.22,1627.22,1623.96,1624.81
ETHUSD,20260610,230700,1624.67,1624.82,1623.66,1623.66
ETHUSD,20260610,230800,1623.28,1623.35,1622.12,1622.12
ETHUSD,20260610,230900,1622.17,1622.44,1621.67,1621.67
ETHUSD,20260610,231000,1621.65,1622.23,1620.56,1620.90
ETHUSD,20260610,231100,1620.99,1620.99,1616.01,1616.85
ETHUSD,20260610,231200,1616.94,1617.31,1614.70,1615.53
ETHUSD,20260610,231300,1615.77,1616.35,1614.56,1615.02
ETHUSD,20260610,231400,1615.01,1617.57,1615.01,1616.81
ETHUSD,20260610,231500,1616.74,1617.52,1616.14,1617.52
ETHUSD,20260610,231600,1617.58,1620.61,1617.58,1620.61
ETHUSD,20260610,231700,1620.49,1621.79,1620.19,1621.73
ETHUSD,20260610,231800,1621.64,1622.49,1621.32,1621.32
ETHUSD,20260610,231900,1621.14,1621.14,1619.20,1620.49
ETHUSD,20260610,232000,1620.94,1622.17,1620.64,1621.69
ETHUSD,20260610,232100,1621.31,1621.31,1620.21,1621.03
ETHUSD,20260610,232200,1621.09,1621.09,1619.48,1619.48
ETHUSD,20260610,232300,1619.46,1622.03,1619.46,1622.03
ETHUSD,20260610,232400,1622.16,1623.10,1620.37,1620.39
ETHUSD,20260610,232500,1620.41,1620.48,1615.43,1616.08
ETHUSD,20260610,232600,1616.19,1618.89,1616.19,1618.89
ETHUSD,20260610,232700,1618.90,1619.92,1618.90,1619.92
ETHUSD,20260610,232800,1620.16,1620.80,1619.26,1619.34
ETHUSD,20260610,232900,1619.44,1620.62,1618.63,1618.63
ETHUSD,20260610,233000,1618.34,1619.70,1617.76,1618.08
ETHUSD,20260610,233100,1617.95,1620.62,1617.57,1620.34
ETHUSD,20260610,233200,1620.28,1621.08,1620.05,1621.08
ETHUSD,20260610,233300,1621.04,1622.78,1620.64,1622.77
ETHUSD,20260610,233400,1622.69,1623.61,1621.99,1623.55
ETHUSD,20260610,233500,1623.56,1623.99,1622.26,1623.72
ETHUSD,20260610,233600,1623.67,1623.69,1621.78,1621.78
ETHUSD,20260610,233700,1621.67,1621.89,1620.92,1621.46
ETHUSD,20260610,233800,1621.45,1622.21,1621.16,1622.14
ETHUSD,20260610,233900,1622.26,1622.46,1621.33,1622.42
ETHUSD,20260610,234000,1622.51,1622.51,1620.35,1620.35
ETHUSD,20260610,234100,1620.20,1621.50,1620.09,1621.41
ETHUSD,20260610,234200,1621.54,1621.97,1621.22,1621.97
ETHUSD,20260610,234300,1621.60,1622.26,1621.34,1622.26
ETHUSD,20260610,234400,1622.25,1623.12,1621.93,1622.37
ETHUSD,20260610,234500,1622.29,1623.06,1622.22,1623.06
ETHUSD,20260610,234600,1623.15,1623.31,1621.51,1622.10
ETHUSD,20260610,234700,1621.77,1622.92,1621.59,1622.92
ETHUSD,20260610,234800,1622.74,1622.94,1621.97,1622.94
ETHUSD,20260610,234900,1622.95,1623.30,1622.85,1623.23
ETHUSD,20260610,235000,1623.25,1623.25,1615.21,1615.73
ETHUSD,20260610,235100,1616.20,1616.20,1608.91,1612.08
ETHUSD,20260610,235200,1611.69,1611.69,1607.18,1607.92
ETHUSD,20260610,235300,1607.72,1609.26,1607.03,1609.26
ETHUSD,20260610,235400,1609.36,1610.56,1607.46,1607.91
ETHUSD,20260610,235500,1607.94,1609.48,1607.65,1608.43
ETHUSD,20260610,235600,1608.68,1609.78,1608.36,1609.51
ETHUSD,20260610,235700,1609.49,1611.32,1609.49,1611.32
ETHUSD,20260610,235800,1611.41,1611.55,1607.13,1607.13
ETHUSD,20260610,235900,1607.01,1608.58,1605.80,1608.54
ETHUSD,20260611,000000,1608.60,1610.46,1608.60,1610.38
LTCUSD,20260610,000100,42.75,42.76,42.75,42.76
LTCUSD,20260610,000200,42.76,42.76,42.74,42.74
LTCUSD,20260610,000300,42.74,42.74,42.71,42.71
LTCUSD,20260610,000400,42.69,42.69,42.67,42.67
LTCUSD,20260610,000500,42.65,42.65,42.62,42.62
LTCUSD,20260610,000600,42.63,42.64,42.62,42.62
LTCUSD,20260610,000700,42.61,42.61,42.56,42.57
LTCUSD,20260610,000800,42.58,42.64,42.58,42.64
LTCUSD,20260610,000900,42.65,42.65,42.64,42.65
LTCUSD,20260610,001000,42.65,42.67,42.65,42.65
LTCUSD,20260610,001100,42.66,42.67,42.62,42.65
LTCUSD,20260610,001200,42.66,42.67,42.63,42.67
LTCUSD,20260610,001300,42.66,42.67,42.65,42.66
LTCUSD,20260610,001400,42.67,42.67,42.66,42.67
LTCUSD,20260610,001500,42.68,42.68,42.67,42.67
LTCUSD,20260610,001600,42.66,42.67,42.65,42.67
LTCUSD,20260610,001700,42.68,42.68,42.67,42.67
LTCUSD,20260610,001800,42.68,42.68,42.62,42.62
LTCUSD,20260610,001900,42.63,42.64,42.60,42.60
LTCUSD,20260610,002000,42.62,42.69,42.62,42.69
LTCUSD,20260610,002100,42.70,42.71,42.66,42.67
LTCUSD,20260610,002200,42.66,42.66,42.63,42.63
LTCUSD,20260610,002300,42.62,42.62,42.60,42.60
LTCUSD,20260610,002400,42.59,42.62,42.59,42.61
LTCUSD,20260610,002500,42.60,42.62,42.60,42.61
LTCUSD,20260610,002600,42.60,42.60,42.57,42.58
LTCUSD,20260610,002700,42.57,42.58,42.55,42.56
LTCUSD,20260610,002800,42.54,42.56,42.54,42.56
LTCUSD,20260610,002900,42.56,42.57,42.56,42.57
LTCUSD,20260610,003000,42.57,42.57,42.57,42.57
LTCUSD,20260610,003100,42.58,42.58,42.54,42.55
LTCUSD,20260610,003200,42.56,42.57,42.53,42.57
LTCUSD,20260610,003300,42.58,42.61,42.58,42.60
LTCUSD,20260610,003400,42.61,42.62,42.59,42.60
LTCUSD,20260610,003500,42.61,42.63,42.60,42.63
LTCUSD,20260610,003600,42.62,42.64,42.62,42.64
LTCUSD,20260610,003700,42.63,42.63,42.60,42.60
LTCUSD,20260610,003800,42.59,42.59,42.58,42.58
LTCUSD,20260610,003900,42.60,42.61,42.59,42.61
LTCUSD,20260610,004000,42.62,42.63,42.62,42.63
LTCUSD,20260610,004100,42.62,42.62,42.60,42.60
LTCUSD,20260610,004200,42.59,42.59,42.57,42.58
LTCUSD,20260610,004300,42.59,42.64,42.59,42.63
LTCUSD,20260610,004400,42.64,42.65,42.61,42.61
LTCUSD,20260610,004500,42.62,42.62,42.58,42.58
LTCUSD,20260610,004600,42.60,42.62,42.60,42.62
LTCUSD,20260610,004700,42.61,42.62,42.60,42.60
LTCUSD,20260610,004800,42.61,42.61,42.60,42.61
LTCUSD,20260610,004900,42.60,42.60,42.56,42.56
LTCUSD,20260610,005000,42.57,42.58,42.55,42.55
LTCUSD,20260610,005100,42.53,42.54,42.53,42.54
LTCUSD,20260610,005200,42.53,42.55,42.49,42.55
LTCUSD,20260610,005300,42.54,42.56,42.51,42.51
LTCUSD,20260610,005400,42.50,42.52,42.49,42.49
LTCUSD,20260610,005500,42.50,42.55,42.49,42.54
LTCUSD,20260610,005600,42.53,42.55,42.53,42.54
LTCUSD,20260610,005700,42.53,42.54,42.49,42.49
LTCUSD,20260610,005800,42.50,42.51,42.49,42.49
LTCUSD,20260610,005900,42.50,42.51,42.47,42.47
LTCUSD,20260610,010000,42.49,42.49,42.47,42.48
LTCUSD,20260610,010100,42.49,42.49,42.49,42.49
LTCUSD,20260610,010200,42.49,42.50,42.47,42.48
LTCUSD,20260610,010300,42.46,42.53,42.46,42.52
LTCUSD,20260610,010400,42.51,42.53,42.45,42.53
LTCUSD,20260610,010500,42.52,42.53,42.51,42.51
LTCUSD,20260610,010600,42.53,42.53,42.51,42.52
LTCUSD,20260610,010700,42.51,42.51,42.48,42.49
LTCUSD,20260610,010800,42.50,42.53,42.49,42.53
LTCUSD,20260610,010900,42.54,42.55,42.53,42.53
LTCUSD,20260610,011000,42.52,42.52,42.49,42.49
LTCUSD,20260610,011100,42.48,42.48,42.47,42.47
LTCUSD,20260610,011200,42.46,42.46,42.44,42.46
LTCUSD,20260610,011300,42.47,42.47,42.47,42.47
LTCUSD,20260610,011400,42.47,42.51,42.47,42.51
LTCUSD,20260610,011500,42.52,42.52,42.51,42.51
LTCUSD,20260610,011600,42.50,42.53,42.49,42.53
LTCUSD,20260610,011700,42.54,42.59,42.54,42.59
LTCUSD,20260610,011800,42.58,42.59,42.56,42.57
LTCUSD,20260610,011900,42.58,42.58,42.53,42.56
LTCUSD,20260610,012000,42.57,42.59,42.57,42.59
LTCUSD,20260610,012100,42.58,42.60,42.55,42.55
LTCUSD,20260610,012200,42.56,42.56,42.52,42.53
LTCUSD,20260610,012300,42.52,42.52,42.49,42.51
LTCUSD,20260610,012400,42.52,42.52,42.38,42.39
LTCUSD,20260610,012500,42.40,42.43,42.40,42.43
LTCUSD,20260610,012600,42.42,42.43,42.40,42.41
LTCUSD,20260610,012700,42.42,42.43,42.42,42.43
LTCUSD,20260610,012800,42.43,42.46,42.43,42.45
LTCUSD,20260610,012900,42.44,42.45,42.43,42.45
LTCUSD,20260610,013000,42.44,42.46,42.43,42.46
LTCUSD,20260610,013100,42.47,42.47,42.44,42.45
LTCUSD,20260610,013200,42.44,42.46,42.42,42.45
LTCUSD,20260610,013300,42.44,42.49,42.44,42.48
LTCUSD,20260610,013400,42.49,42.53,42.49,42.52
LTCUSD,20260610,013500,42.51,42.51,42.47,42.47
LTCUSD,20260610,013600,42.48,42.48,42.39,42.40
LTCUSD,20260610,013700,42.41,42.44,42.41,42.44
LTCUSD,20260610,013800,42.43,42.43,42.42,42.42
LTCUSD,20260610,013900,42.43,42.45,42.42,42.42
LTCUSD,20260610,014000,42.43,42.44,42.43,42.44
LTCUSD,20260610,014100,42.46,42.48,42.46,42.47
LTCUSD,20260610,014200,42.47,42.47,42.46,42.47
LTCUSD,20260610,014300,42.46,42.47,42.46,42.46
LTCUSD,20260610,014400,42.47,42.50,42.47,42.49
LTCUSD,20260610,014500,42.50,42.51,42.50,42.51
LTCUSD,20260610,014600,42.50,42.52,42.50,42.51
LTCUSD,20260610,014700,42.52,42.53,42.51,42.53
LTCUSD,20260610,014800,42.51,42.51,42.50,42.51
LTCUSD,20260610,014900,42.52,42.52,42.49,42.49
LTCUSD,20260610,015000,42.48,42.48,42.45,42.46
LTCUSD,20260610,015100,42.47,42.47,42.46,42.47
LTCUSD,20260610,015200,42.46,42.50,42.45,42.50
LTCUSD,20260610,015300,42.49,42.52,42.49,42.52
LTCUSD,20260610,015400,42.54,42.57,42.53,42.54
LTCUSD,20260610,015500,42.53,42.53,42.51,42.51
LTCUSD,20260610,015600,42.53,42.56,42.53,42.55
LTCUSD,20260610,015700,42.56,42.56,42.52,42.53
LTCUSD,20260610,015800,42.52,42.53,42.52,42.52
LTCUSD,20260610,015900,42.53,42.53,42.51,42.51
LTCUSD,20260610,020000,42.52,42.53,42.50,42.52
LTCUSD,20260610,020100,42.53,42.57,42.53,42.56
LTCUSD,20260610,020200,42.55,42.55,42.53,42.53
LTCUSD,20260610,020300,42.54,42.60,42.54,42.60
LTCUSD,20260610,020400,42.58,42.65,42.58,42.62
LTCUSD,20260610,020500,42.64,42.72,42.64,42.71
LTCUSD,20260610,020600,42.72,42.72,42.67,42.71
LTCUSD,20260610,020700,42.69,42.69,42.66,42.67
LTCUSD,20260610,020800,42.68,42.71,42.67,42.71
LTCUSD,20260610,020900,42.70,42.70,42.63,42.63
LTCUSD,20260610,021000,42.64,42.69,42.62,42.69
LTCUSD,20260610,021100,42.71,42.71,42.65,42.66
LTCUSD,20260610,021200,42.65,42.68,42.65,42.67
LTCUSD,20260610,021300,42.68,42.68,42.64,42.64
LTCUSD,20260610,021400,42.65,42.65,42.60,42.65
LTCUSD,20260610,021500,42.64,42.68,42.64,42.67
LTCUSD,20260610,021600,42.65,42.66,42.64,42.64
LTCUSD,20260610,021700,42.62,42.62,42.61,42.61
LTCUSD,20260610,021800,42.62,42.68,42.62,42.65
LTCUSD,20260610,021900,42.66,42.66,42.65,42.65
LTCUSD,20260610,022000,42.64,42.67,42.64,42.67
LTCUSD,20260610,022100,42.66,42.66,42.63,42.63
LTCUSD,20260610,022200,42.64,42.65,42.62,42.65
LTCUSD,20260610,022300,42.66,42.67,42.65,42.66
LTCUSD,20260610,022400,42.67,42.67,42.65,42.67
LTCUSD,20260610,022500,42.68,42.72,42.68,42.72
LTCUSD,20260610,022600,42.71,42.71,42.65,42.65
LTCUSD,20260610,022700,42.64,42.64,42.62,42.62
LTCUSD,20260610,022800,42.62,42.68,42.62,42.68
LTCUSD,20260610,022900,42.67,42.70,42.67,42.69
LTCUSD,20260610,023000,42.70,42.71,42.68,42.69
LTCUSD,20260610,023100,42.68,42.69,42.67,42.68
LTCUSD,20260610,023200,42.69,42.69,42.67,42.67
LTCUSD,20260610,023300,42.65,42.65,42.56,42.56
LTCUSD,20260610,023400,42.54,42.57,42.51,42.56
LTCUSD,20260610,023500,42.57,42.58,42.51,42.51
LTCUSD,20260610,023600,42.52,42.54,42.49,42.49
LTCUSD,20260610,023700,42.50,42.51,42.47,42.49
LTCUSD,20260610,023800,42.50,42.53,42.49,42.53
LTCUSD,20260610,023900,42.54,42.62,42.54,42.60
LTCUSD,20260610,024000,42.59,42.59,42.53,42.53
LTCUSD,20260610,024100,42.51,42.53,42.51,42.51
LTCUSD,20260610,024200,42.50,42.54,42.49,42.49
LTCUSD,20260610,024300,42.50,42.52,42.47,42.47
LTCUSD,20260610,024400,42.46,42.47,42.38,42.38
LTCUSD,20260610,024500,42.36,42.38,42.33,42.37
LTCUSD,20260610,024600,42.36,42.39,42.35,42.35
LTCUSD,20260610,024700,42.36,42.36,42.33,42.34
LTCUSD,20260610,024800,42.35,42.40,42.35,42.40
LTCUSD,20260610,024900,42.38,42.40,42.37,42.40
LTCUSD,20260610,025000,42.42,42.47,42.42,42.47
LTCUSD,20260610,025100,42.46,42.46,42.40,42.40
LTCUSD,20260610,025200,42.41,42.42,42.41,42.42
LTCUSD,20260610,025300,42.43,42.49,42.43,42.49
LTCUSD,20260610,025400,42.48,42.51,42.47,42.51
LTCUSD,20260610,025500,42.53,42.54,42.53,42.54
LTCUSD,20260610,025600,42.53,42.58,42.53,42.53
LTCUSD,20260610,025700,42.54,42.58,42.54,42.58
LTCUSD,20260610,025800,42.60,42.63,42.60,42.62
LTCUSD,20260610,025900,42.63,42.67,42.62,42.63
LTCUSD,20260610,030000,42.62,42.69,42.62,42.69
LTCUSD,20260610,030100,42.68,42.72,42.67,42.72
LTCUSD,20260610,030200,42.69,42.69,42.67,42.67
LTCUSD,20260610,030300,42.65,42.68,42.65,42.66
LTCUSD,20260610,030400,42.65,42.67,42.64,42.67
LTCUSD,20260610,030500,42.68,42.69,42.67,42.69
LTCUSD,20260610,030600,42.68,42.68,42.61,42.61
LTCUSD,20260610,030700,42.60,42.61,42.59,42.60
LTCUSD,20260610,030800,42.59,42.59,42.55,42.57
LTCUSD,20260610,030900,42.58,42.58,42.58,42.58
LTCUSD,20260610,031000,42.58,42.60,42.53,42.53
LTCUSD,20260610,031100,42.54,42.56,42.52,42.54
LTCUSD,20260610,031200,42.55,42.60,42.55,42.60
LTCUSD,20260610,031300,42.61,42.65,42.61,42.65
LTCUSD,20260610,031400,42.67,42.67,42.64,42.64
LTCUSD,20260610,031500,42.63,42.64,42.63,42.64
LTCUSD,20260610,031600,42.65,42.68,42.63,42.67
LTCUSD,20260610,031700,42.66,42.74,42.66,42.74
LTCUSD,20260610,031800,42.73,42.73,42.67,42.71
LTCUSD,20260610,031900,42.70,42.72,42.68,42.69
LTCUSD,20260610,032000,42.70,42.72,42.68,42.72
LTCUSD,20260610,032100,42.71,42.71,42.65,42.67
LTCUSD,20260610,032200,42.68,42.68,42.65,42.65
LTCUSD,20260610,032300,42.64,42.66,42.64,42.65
LTCUSD,20260610,032400,42.66,42.66,42.63,42.65
LTCUSD,20260610,032500,42.64,42.64,42.58,42.60
LTCUSD,20260610,032600,42.59,42.60,42.58,42.60
LTCUSD,20260610,032700,42.61,42.63,42.61,42.62
LTCUSD,20260610,032800,42.63,42.63,42.60,42.63
LTCUSD,20260610,032900,42.64,42.65,42.62,42.62
LTCUSD,20260610,033000,42.61,42.61,42.56,42.60
LTCUSD,20260610,033100,42.58,42.58,42.53,42.57
LTCUSD,20260610,033200,42.55,42.58,42.54,42.58
LTCUSD,20260610,033300,42.57,42.61,42.57,42.61
LTCUSD,20260610,033400,42.60,42.60,42.56,42.56
LTCUSD,20260610,033500,42.57,42.64,42.56,42.64
LTCUSD,20260610,033600,42.65,42.65,42.64,42.64
LTCUSD,20260610,033700,42.62,42.62,42.53,42.53
LTCUSD,20260610,033800,42.52,42.54,42.49,42.51
LTCUSD,20260610,033900,42.50,42.50,42.47,42.49
LTCUSD,20260610,034000,42.50,42.54,42.50,42.54
LTCUSD,20260610,034100,42.53,42.54,42.49,42.49
LTCUSD,20260610,034200,42.48,42.48,42.42,42.42
LTCUSD,20260610,034300,42.43,42.43,42.40,42.40
LTCUSD,20260610,034400,42.41,42.44,42.40,42.42
LTCUSD,20260610,034500,42.43,42.44,42.41,42.42
LTCUSD,20260610,034600,42.41,42.44,42.39,42.39
LTCUSD,20260610,034700,42.40,42.40,42.37,42.40
LTCUSD,20260610,034800,42.41,42.41,42.39,42.39
LTCUSD,20260610,034900,42.40,42.46,42.40,42.46
LTCUSD,20260610,035000,42.47,42.51,42.47,42.51
LTCUSD,20260610,035100,42.50,42.51,42.47,42.47
LTCUSD,20260610,035200,42.49,42.49,42.46,42.47
LTCUSD,20260610,035300,42.46,42.49,42.44,42.46
LTCUSD,20260610,035400,42.44,42.47,42.44,42.47
LTCUSD,20260610,035500,42.47,42.47,42.47,42.47
LTCUSD,20260610,035600,42.46,42.47,42.43,42.45
LTCUSD,20260610,035700,42.46,42.47,42.43,42.43
LTCUSD,20260610,035800,42.42,42.42,42.39,42.40
LTCUSD,20260610,035900,42.39,42.40,42.38,42.39
LTCUSD,20260610,040000,42.40,42.40,42.38,42.38
LTCUSD,20260610,040100,42.39,42.40,42.38,42.39
LTCUSD,20260610,040200,42.40,42.42,42.40,42.42
LTCUSD,20260610,040300,42.43,42.46,42.42,42.46
LTCUSD,20260610,040400,42.44,42.46,42.43,42.46
LTCUSD,20260610,040500,42.47,42.47,42.40,42.40
LTCUSD,20260610,040600,42.39,42.41,42.37,42.40
LTCUSD,20260610,040700,42.38,42.38,42.38,42.38
LTCUSD,20260610,040800,42.37,42.38,42.37,42.38
LTCUSD,20260610,040900,42.37,42.40,42.36,42.38
LTCUSD,20260610,041000,42.36,42.36,42.33,42.36
LTCUSD,20260610,041100,42.35,42.35,42.33,42.33
LTCUSD,20260610,041200,42.32,42.33,42.31,42.31
LTCUSD,20260610,041300,42.30,42.33,42.30,42.32
LTCUSD,20260610,041400,42.33,42.35,42.32,42.33
LTCUSD,20260610,041500,42.32,42.33,42.31,42.32
LTCUSD,20260610,041600,42.31,42.32,42.27,42.28
LTCUSD,20260610,041700,42.27,42.28,42.23,42.23
LTCUSD,20260610,041800,42.22,42.22,42.16,42.19
LTCUSD,20260610,041900,42.21,42.22,42.17,42.21
LTCUSD,20260610,042000,42.20,42.21,42.18,42.19
LTCUSD,20260610,042100,42.20,42.22,42.20,42.22
LTCUSD,20260610,042200,42.24,42.25,42.21,42.22
LTCUSD,20260610,042300,42.23,42.24,42.22,42.22
LTCUSD,20260610,042400,42.23,42.24,42.18,42.20
LTCUSD,20260610,042500,42.21,42.24,42.17,42.17
LTCUSD,20260610,042600,42.16,42.18,42.15,42.17
LTCUSD,20260610,042700,42.16,42.16,42.13,42.14
LTCUSD,20260610,042800,42.15,42.21,42.15,42.21
LTCUSD,20260610,042900,42.22,42.22,42.20,42.21
LTCUSD,20260610,043000,42.22,42.26,42.22,42.26
LTCUSD,20260610,043100,42.27,42.28,42.21,42.22
LTCUSD,20260610,043200,42.21,42.21,42.17,42.17
LTCUSD,20260610,043300,42.16,42.16,42.07,42.08
LTCUSD,20260610,043400,42.10,42.10,42.06,42.06
LTCUSD,20260610,043500,42.07,42.09,42.03,42.07
LTCUSD,20260610,043600,42.08,42.08,42.03,42.06
LTCUSD,20260610,043700,42.04,42.06,42.03,42.04
LTCUSD,20260610,043800,42.03,42.07,42.03,42.07
LTCUSD,20260610,043900,42.06,42.08,42.06,42.08
LTCUSD,20260610,044000,42.07,42.07,42.03,42.03
LTCUSD,20260610,044100,42.04,42.05,42.02,42.02
LTCUSD,20260610,044200,42.01,42.07,42.01,42.06
LTCUSD,20260610,044300,42.07,42.08,42.04,42.04
LTCUSD,20260610,044400,42.05,42.05,42.01,42.01
LTCUSD,20260610,044500,42.03,42.04,42.01,42.04
LTCUSD,20260610,044600,42.03,42.04,42.01,42.01
LTCUSD,20260610,044700,42.03,42.03,42.00,42.00
LTCUSD,20260610,044800,41.99,41.99,41.95,41.97
LTCUSD,20260610,044900,41.96,41.99,41.96,41.97
LTCUSD,20260610,045000,41.98,41.99,41.97,41.99
LTCUSD,20260610,045100,41.98,41.98,41.93,41.93
LTCUSD,20260610,045200,41.95,41.97,41.94,41.97
LTCUSD,20260610,045300,41.96,41.97,41.92,41.94
LTCUSD,20260610,045400,41.93,41.94,41.92,41.93
LTCUSD,20260610,045500,41.92,41.96,41.92,41.96
LTCUSD,20260610,045600,41.97,42.00,41.97,42.00
LTCUSD,20260610,045700,42.01,42.03,41.99,42.01
LTCUSD,20260610,045800,42.03,42.06,42.03,42.04
LTCUSD,20260610,045900,42.03,42.08,42.03,42.08
LTCUSD,20260610,050000,42.07,42.08,42.07,42.08
LTCUSD,20260610,050100,42.07,42.07,42.07,42.07
LTCUSD,20260610,050200,42.08,42.09,42.07,42.09
LTCUSD,20260610,050300,42.10,42.12,42.10,42.12
LTCUSD,20260610,050400,42.11,42.15,42.11,42.15
LTCUSD,20260610,050500,42.16,42.17,42.16,42.16
LTCUSD,20260610,050600,42.15,42.21,42.15,42.21
LTCUSD,20260610,050700,42.22,42.23,42.22,42.22
LTCUSD,20260610,050800,42.21,42.21,42.15,42.17
LTCUSD,20260610,050900,42.18,42.20,42.15,42.20
LTCUSD,20260610,051000,42.21,42.21,42.19,42.19
LTCUSD,20260610,051100,42.18,42.18,42.15,42.15
LTCUSD,20260610,051200,42.15,42.16,42.15,42.15
LTCUSD,20260610,051300,42.14,42.15,42.11,42.13
LTCUSD,20260610,051400,42.12,42.14,42.12,42.12
LTCUSD,20260610,051500,42.13,42.14,42.12,42.13
LTCUSD,20260610,051600,42.15,42.15,42.11,42.14
LTCUSD,20260610,051700,42.13,42.17,42.12,42.17
LTCUSD,20260610,051800,42.15,42.16,42.12,42.12
LTCUSD,20260610,051900,42.13,42.14,42.12,42.12
LTCUSD,20260610,052000,42.11,42.11,42.08,42.11
LTCUSD,20260610,052100,42.10,42.10,42.10,42.10
LTCUSD,20260610,052200,42.11,42.12,42.10,42.12
LTCUSD,20260610,052300,42.13,42.14,42.10,42.10
LTCUSD,20260610,052400,42.11,42.12,42.10,42.12
LTCUSD,20260610,052500,42.13,42.14,42.12,42.14
LTCUSD,20260610,052600,42.15,42.16,42.14,42.15
LTCUSD,20260610,052700,42.14,42.15,42.14,42.14
LTCUSD,20260610,052800,42.15,42.15,42.12,42.14
LTCUSD,20260610,052900,42.14,42.16,42.14,42.15
LTCUSD,20260610,053000,42.17,42.21,42.15,42.15
LTCUSD,20260610,053100,42.14,42.14,42.10,42.11
LTCUSD,20260610,053200,42.10,42.12,42.06,42.06
LTCUSD,20260610,053300,42.07,42.07,42.01,42.03
LTCUSD,20260610,053400,42.04,42.08,42.04,42.08
LTCUSD,20260610,053500,42.07,42.07,42.01,42.03
LTCUSD,20260610,053600,42.02,42.06,41.99,42.06
LTCUSD,20260610,053700,42.05,42.07,42.03,42.06
LTCUSD,20260610,053800,42.04,42.10,42.04,42.10
LTCUSD,20260610,053900,42.09,42.11,42.08,42.11
LTCUSD,20260610,054000,42.10,42.10,42.07,42.08
LTCUSD,20260610,054100,42.07,42.07,42.03,42.06
LTCUSD,20260610,054200,42.05,42.06,42.04,42.06
LTCUSD,20260610,054300,42.07,42.10,42.07,42.10
LTCUSD,20260610,054400,42.12,42.14,42.12,42.12
LTCUSD,20260610,054500,42.13,42.14,42.13,42.14
LTCUSD,20260610,054600,42.13,42.14,42.13,42.14
LTCUSD,20260610,054700,42.15,42.15,42.13,42.13
LTCUSD,20260610,054800,42.12,42.14,42.11,42.14
LTCUSD,20260610,054900,42.15,42.17,42.14,42.15
LTCUSD,20260610,055000,42.14,42.14,42.14,42.14
LTCUSD,20260610,055100,42.13,42.14,42.11,42.11
LTCUSD,20260610,055200,42.13,42.15,42.12,42.14
LTCUSD,20260610,055300,42.12,42.15,42.12,42.12
LTCUSD,20260610,055400,42.14,42.14,42.11,42.11
LTCUSD,20260610,055500,42.10,42.15,42.10,42.15
LTCUSD,20260610,055600,42.15,42.15,42.12,42.14
LTCUSD,20260610,055700,42.12,42.15,42.12,42.15
LTCUSD,20260610,055800,42.14,42.14,42.12,42.14
LTCUSD,20260610,055900,42.15,42.15,42.14,42.15
LTCUSD,20260610,060000,42.14,42.17,42.14,42.17
LTCUSD,20260610,060100,42.18,42.18,42.17,42.18
LTCUSD,20260610,060200,42.18,42.18,42.18,42.18
LTCUSD,20260610,060300,42.17,42.17,42.17,42.17
LTCUSD,20260610,060400,42.18,42.18,42.16,42.16
LTCUSD,20260610,060500,42.15,42.19,42.15,42.19
LTCUSD,20260610,060600,42.18,42.19,42.17,42.19
LTCUSD,20260610,060700,42.20,42.21,42.19,42.19
LTCUSD,20260610,060800,42.20,42.22,42.20,42.22
LTCUSD,20260610,060900,42.22,42.22,42.22,42.22
LTCUSD,20260610,061000,42.23,42.26,42.23,42.26
LTCUSD,20260610,061100,42.24,42.26,42.24,42.24
LTCUSD,20260610,061200,42.25,42.26,42.23,42.24
LTCUSD,20260610,061300,42.23,42.24,42.19,42.19
LTCUSD,20260610,061400,42.21,42.22,42.21,42.22
LTCUSD,20260610,061500,42.22,42.24,42.22,42.22
LTCUSD,20260610,061600,42.22,42.22,42.21,42.22
LTCUSD,20260610,061700,42.20,42.21,42.19,42.20
LTCUSD,20260610,061800,42.21,42.22,42.19,42.19
LTCUSD,20260610,061900,42.18,42.18,42.15,42.17
LTCUSD,20260610,062000,42.18,42.18,42.15,42.17
LTCUSD,20260610,062100,42.18,42.19,42.17,42.18
LTCUSD,20260610,062200,42.17,42.18,42.15,42.15
LTCUSD,20260610,062300,42.14,42.17,42.14,42.17
LTCUSD,20260610,062400,42.18,42.21,42.10,42.14
LTCUSD,20260610,062500,42.15,42.17,42.12,42.17
LTCUSD,20260610,062600,42.15,42.17,42.15,42.15
LTCUSD,20260610,062700,42.14,42.15,42.14,42.14
LTCUSD,20260610,062800,42.13,42.15,42.12,42.15
LTCUSD,20260610,062900,42.14,42.14,42.14,42.14
LTCUSD,20260610,063000,42.13,42.15,42.12,42.14
LTCUSD,20260610,063100,42.12,42.12,42.08,42.11
LTCUSD,20260610,063200,42.10,42.10,42.08,42.08
LTCUSD,20260610,063300,42.09,42.09,42.04,42.04
LTCUSD,20260610,063400,42.06,42.06,42.01,42.03
LTCUSD,20260610,063500,42.02,42.03,42.01,42.03
LTCUSD,20260610,063600,42.04,42.04,42.02,42.02
LTCUSD,20260610,063700,41.99,41.99,41.92,41.93
LTCUSD,20260610,063800,41.92,41.93,41.89,41.90
LTCUSD,20260610,063900,41.89,41.90,41.89,41.90
LTCUSD,20260610,064000,41.89,41.96,41.89,41.94
LTCUSD,20260610,064100,41.95,41.97,41.93,41.94
LTCUSD,20260610,064200,41.93,41.93,41.90,41.90
LTCUSD,20260610,064300,41.91,41.92,41.88,41.89
LTCUSD,20260610,064400,41.90,41.90,41.89,41.90
LTCUSD,20260610,064500,41.90,41.90,41.90,41.90
LTCUSD,20260610,064600,41.89,41.89,41.86,41.89
LTCUSD,20260610,064700,41.90,41.91,41.89,41.90
LTCUSD,20260610,064800,41.91,41.92,41.89,41.90
LTCUSD,20260610,064900,41.91,41.92,41.90,41.92
LTCUSD,20260610,065000,41.91,41.92,41.90,41.90
LTCUSD,20260610,065100,41.89,41.90,41.89,41.90
LTCUSD,20260610,065200,41.91,41.92,41.89,41.89
LTCUSD,20260610,065300,41.89,41.90,41.89,41.89
LTCUSD,20260610,065400,41.88,41.88,41.85,41.85
LTCUSD,20260610,065500,41.86,41.89,41.86,41.86
LTCUSD,20260610,065600,41.87,41.88,41.85,41.86
LTCUSD,20260610,065700,41.87,41.87,41.85,41.86
LTCUSD,20260610,065800,41.87,41.89,41.87,41.88
LTCUSD,20260610,065900,41.86,41.86,41.86,41.86
LTCUSD,20260610,070000,41.87,41.90,41.86,41.90
LTCUSD,20260610,070100,41.89,41.90,41.89,41.90
LTCUSD,20260610,070200,41.89,41.89,41.84,41.85
LTCUSD,20260610,070300,41.86,41.88,41.85,41.88
LTCUSD,20260610,070400,41.89,41.90,41.88,41.90
LTCUSD,20260610,070500,41.89,41.90,41.89,41.90
LTCUSD,20260610,070600,41.89,41.90,41.87,41.90
LTCUSD,20260610,070700,41.89,41.95,41.88,41.93
LTCUSD,20260610,070800,41.92,41.92,41.90,41.90
LTCUSD,20260610,070900,41.89,41.90,41.85,41.90
LTCUSD,20260610,071000,41.89,41.90,41.88,41.89
LTCUSD,20260610,071100,41.90,41.90,41.86,41.88
LTCUSD,20260610,071200,41.89,41.90,41.88,41.90
LTCUSD,20260610,071300,41.89,41.89,41.86,41.86
LTCUSD,20260610,071400,41.85,41.86,41.85,41.86
LTCUSD,20260610,071500,41.85,41.85,41.83,41.83
LTCUSD,20260610,071600,41.84,41.84,41.83,41.83
LTCUSD,20260610,071700,41.82,41.82,41.79,41.79
LTCUSD,20260610,071800,41.79,41.85,41.79,41.85
LTCUSD,20260610,071900,41.86,41.86,41.81,41.81
LTCUSD,20260610,072000,41.82,41.82,41.78,41.80
LTCUSD,20260610,072100,41.81,41.82,41.79,41.81
LTCUSD,20260610,072200,41.80,41.81,41.79,41.81
LTCUSD,20260610,072300,41.82,41.86,41.82,41.83
LTCUSD,20260610,072400,41.85,41.85,41.83,41.83
LTCUSD,20260610,072500,41.82,41.84,41.82,41.83
LTCUSD,20260610,072600,41.84,41.92,41.84,41.90
LTCUSD,20260610,072700,41.91,41.92,41.90,41.90
LTCUSD,20260610,072800,41.92,41.93,41.92,41.92
LTCUSD,20260610,072900,41.93,41.94,41.92,41.93
LTCUSD,20260610,073000,41.92,41.97,41.92,41.97
LTCUSD,20260610,073100,41.98,41.99,41.93,41.95
LTCUSD,20260610,073200,41.96,41.96,41.93,41.94
LTCUSD,20260610,073300,41.96,42.01,41.96,42.01
LTCUSD,20260610,073400,42.00,42.04,42.00,42.04
LTCUSD,20260610,073500,42.03,42.03,41.99,41.99
LTCUSD,20260610,073600,41.98,41.98,41.93,41.96
LTCUSD,20260610,073700,41.95,41.97,41.94,41.96
LTCUSD,20260610,073800,41.94,41.94,41.92,41.92
LTCUSD,20260610,073900,41.93,41.93,41.90,41.90
LTCUSD,20260610,074000,41.91,41.91,41.90,41.90
LTCUSD,20260610,074100,41.91,41.93,41.90,41.93
LTCUSD,20260610,074200,41.92,41.96,41.92,41.96
LTCUSD,20260610,074300,41.94,41.94,41.90,41.92
LTCUSD,20260610,074400,41.90,41.92,41.90,41.90
LTCUSD,20260610,074500,41.92,41.92,41.91,41.92
LTCUSD,20260610,074600,41.92,41.92,41.92,41.92
LTCUSD,20260610,074700,41.90,41.91,41.90,41.91
LTCUSD,20260610,074800,41.92,41.92,41.90,41.90
LTCUSD,20260610,074900,41.89,41.89,41.85,41.86
LTCUSD,20260610,075000,41.88,41.89,41.88,41.89
LTCUSD,20260610,075100,41.89,41.96,41.89,41.96
LTCUSD,20260610,075200,41.95,41.95,41.92,41.94
LTCUSD,20260610,075300,41.93,41.94,41.92,41.94
LTCUSD,20260610,075400,41.96,41.97,41.96,41.97
LTCUSD,20260610,075500,41.98,42.01,41.98,42.00
LTCUSD,20260610,075600,41.99,41.99,41.97,41.97
LTCUSD,20260610,075700,41.97,41.99,41.97,41.99
LTCUSD,20260610,075800,42.00,42.01,42.00,42.01
LTCUSD,20260610,075900,41.99,41.99,41.99,41.99
LTCUSD,20260610,080000,42.00,42.01,41.99,41.99
LTCUSD,20260610,080100,42.01,42.01,41.99,41.99
LTCUSD,20260610,080200,41.99,41.99,41.97,41.98
LTCUSD,20260610,080300,41.97,41.98,41.96,41.97
LTCUSD,20260610,080400,41.96,41.96,41.94,41.94
LTCUSD,20260610,080500,41.95,42.00,41.95,42.00
LTCUSD,20260610,080600,42.01,42.01,41.97,41.97
LTCUSD,20260610,080700,41.98,41.98,41.97,41.97
LTCUSD,20260610,080800,41.96,41.99,41.96,41.99
LTCUSD,20260610,080900,42.01,42.03,42.01,42.01
LTCUSD,20260610,081000,41.99,42.01,41.97,41.97
LTCUSD,20260610,081100,41.96,41.97,41.95,41.97
LTCUSD,20260610,081200,41.97,41.97,41.97,41.97
LTCUSD,20260610,081300,41.96,41.97,41.95,41.96
LTCUSD,20260610,081400,41.95,41.97,41.94,41.97
LTCUSD,20260610,081500,41.97,41.97,41.97,41.97
LTCUSD,20260610,081600,41.99,41.99,41.99,41.99
LTCUSD,20260610,081700,42.00,42.01,41.99,41.99
LTCUSD,20260610,081800,42.00,42.01,41.99,41.99
LTCUSD,20260610,081900,41.99,41.99,41.99,41.99
LTCUSD,20260610,082000,42.01,42.06,42.01,42.06
LTCUSD,20260610,082100,42.05,42.06,41.99,41.99
LTCUSD,20260610,082200,42.01,42.01,41.97,41.97
LTCUSD,20260610,082300,41.98,41.99,41.97,41.99
LTCUSD,20260610,082400,41.98,41.99,41.98,41.99
LTCUSD,20260610,082500,41.98,41.99,41.97,41.99
LTCUSD,20260610,082600,42.00,42.01,41.99,41.99
LTCUSD,20260610,082700,42.00,42.04,42.00,42.04
LTCUSD,20260610,082800,42.03,42.03,41.99,41.99
LTCUSD,20260610,082900,41.99,41.99,41.99,41.99
LTCUSD,20260610,083000,41.97,41.99,41.96,41.97
LTCUSD,20260610,083100,41.97,41.97,41.97,41.97
LTCUSD,20260610,083200,41.96,41.97,41.88,41.88
LTCUSD,20260610,083300,41.89,41.89,41.82,41.83
LTCUSD,20260610,083400,41.84,41.85,41.78,41.78
LTCUSD,20260610,083500,41.79,41.83,41.78,41.78
LTCUSD,20260610,083600,41.79,41.82,41.78,41.82
LTCUSD,20260610,083700,41.83,41.87,41.79,41.85
LTCUSD,20260610,083800,41.86,41.88,41.86,41.88
LTCUSD,20260610,083900,41.90,41.96,41.90,41.96
LTCUSD,20260610,084000,41.98,42.01,41.98,42.01
LTCUSD,20260610,084100,42.03,42.03,42.01,42.01
LTCUSD,20260610,084200,42.00,42.01,41.97,41.97
LTCUSD,20260610,084300,41.98,42.02,41.98,42.00
LTCUSD,20260610,084400,41.99,41.99,41.96,41.97
LTCUSD,20260610,084500,41.99,41.99,41.97,41.98
LTCUSD,20260610,084600,41.99,42.00,41.98,42.00
LTCUSD,20260610,084700,41.99,41.99,41.97,41.97
LTCUSD,20260610,084800,41.96,42.00,41.96,41.99
LTCUSD,20260610,084900,41.97,41.97,41.95,41.95
LTCUSD,20260610,085000,41.94,41.95,41.93,41.93
LTCUSD,20260610,085100,41.92,41.94,41.92,41.92
LTCUSD,20260610,085200,41.91,41.92,41.90,41.92
LTCUSD,20260610,085300,41.93,41.94,41.92,41.94
LTCUSD,20260610,085400,41.93,41.93,41.90,41.90
LTCUSD,20260610,085500,41.90,41.90,41.90,41.90
LTCUSD,20260610,085600,41.92,41.92,41.92,41.92
LTCUSD,20260610,085700,41.90,41.90,41.90,41.90
LTCUSD,20260610,085800,41.91,41.92,41.90,41.90
LTCUSD,20260610,085900,41.89,41.89,41.89,41.89
LTCUSD,20260610,090000,41.89,41.89,41.89,41.89
LTCUSD,20260610,090100,41.89,41.90,41.89,41.89
LTCUSD,20260610,090200,41.88,41.89,41.86,41.89
LTCUSD,20260610,090300,41.90,41.92,41.90,41.90
LTCUSD,20260610,090400,41.91,41.97,41.90,41.97
LTCUSD,20260610,090500,41.96,41.97,41.93,41.93
LTCUSD,20260610,090600,41.92,41.96,41.92,41.94
LTCUSD,20260610,090700,41.93,41.93,41.90,41.90
LTCUSD,20260610,090800,41.91,41.96,41.90,41.93
LTCUSD,20260610,090900,41.91,41.91,41.86,41.89
LTCUSD,20260610,091000,41.90,41.92,41.90,41.92
LTCUSD,20260610,091100,41.93,41.95,41.92,41.92
LTCUSD,20260610,091200,41.93,41.94,41.92,41.94
LTCUSD,20260610,091300,41.95,41.96,41.92,41.92
LTCUSD,20260610,091400,41.91,41.91,41.90,41.90
LTCUSD,20260610,091500,41.92,41.95,41.92,41.94
LTCUSD,20260610,091600,41.93,41.96,41.93,41.94
LTCUSD,20260610,091700,41.93,41.97,41.93,41.97
LTCUSD,20260610,091800,41.98,42.08,41.98,42.08
LTCUSD,20260610,091900,42.09,42.09,42.06,42.07
LTCUSD,20260610,092000,42.06,42.08,42.06,42.07
LTCUSD,20260610,092100,42.08,42.10,42.07,42.08
LTCUSD,20260610,092200,42.07,42.07,42.06,42.07
LTCUSD,20260610,092300,42.06,42.07,42.06,42.07
LTCUSD,20260610,092400,42.08,42.09,42.06,42.07
LTCUSD,20260610,092500,42.06,42.08,42.03,42.08
LTCUSD,20260610,092600,42.07,42.07,42.04,42.06
LTCUSD,20260610,092700,42.07,42.08,42.06,42.08
LTCUSD,20260610,092800,42.07,42.07,42.06,42.06
LTCUSD,20260610,092900,42.05,42.07,42.04,42.07
LTCUSD,20260610,093000,42.08,42.10,42.07,42.07
LTCUSD,20260610,093100,42.06,42.08,42.05,42.06
LTCUSD,20260610,093200,42.07,42.08,42.04,42.04
LTCUSD,20260610,093300,42.05,42.06,42.04,42.05
LTCUSD,20260610,093400,42.06,42.08,42.05,42.08
LTCUSD,20260610,093500,42.09,42.22,42.09,42.20
LTCUSD,20260610,093600,42.19,42.21,42.17,42.17
LTCUSD,20260610,093700,42.17,42.18,42.17,42.18
LTCUSD,20260610,093800,42.17,42.21,42.17,42.18
LTCUSD,20260610,093900,42.19,42.20,42.15,42.15
LTCUSD,20260610,094000,42.14,42.15,42.12,42.14
LTCUSD,20260610,094100,42.15,42.16,42.15,42.16
LTCUSD,20260610,094200,42.15,42.17,42.14,42.14
LTCUSD,20260610,094300,42.13,42.15,42.11,42.15
LTCUSD,20260610,094400,42.14,42.15,42.11,42.13
LTCUSD,20260610,094500,42.12,42.13,42.11,42.13
LTCUSD,20260610,094600,42.14,42.14,42.08,42.08
LTCUSD,20260610,094700,42.07,42.08,42.06,42.06
LTCUSD,20260610,094800,42.07,42.08,42.07,42.08
LTCUSD,20260610,094900,42.07,42.10,42.06,42.10
LTCUSD,20260610,095000,42.09,42.10,42.06,42.10
LTCUSD,20260610,095100,42.09,42.09,42.06,42.08
LTCUSD,20260610,095200,42.08,42.08,42.08,42.08
LTCUSD,20260610,095300,42.09,42.11,42.09,42.11
LTCUSD,20260610,095400,42.10,42.12,42.10,42.12
LTCUSD,20260610,095500,42.11,42.11,42.06,42.08
LTCUSD,20260610,095600,42.09,42.10,42.08,42.08
LTCUSD,20260610,095700,42.08,42.08,42.07,42.07
LTCUSD,20260610,095800,42.08,42.08,42.08,42.08
LTCUSD,20260610,095900,42.08,42.08,42.07,42.07
LTCUSD,20260610,100000,42.08,42.08,42.06,42.06
LTCUSD,20260610,100100,42.07,42.07,42.04,42.06
LTCUSD,20260610,100200,42.05,42.08,42.03,42.03
LTCUSD,20260610,100300,42.02,42.03,42.01,42.01
LTCUSD,20260610,100400,42.00,42.00,41.94,41.97
LTCUSD,20260610,100500,41.99,41.99,41.96,41.99
LTCUSD,20260610,100600,42.00,42.01,41.97,41.99
LTCUSD,20260610,100700,42.00,42.01,41.98,41.99
LTCUSD,20260610,100800,41.98,41.99,41.97,41.99
LTCUSD,20260610,100900,41.98,41.98,41.94,41.96
LTCUSD,20260610,101000,41.95,41.97,41.93,41.97
LTCUSD,20260610,101100,41.98,42.04,41.98,42.03
LTCUSD,20260610,101200,42.04,42.04,42.01,42.03
LTCUSD,20260610,101300,42.01,42.01,41.99,41.99
LTCUSD,20260610,101400,41.98,41.99,41.97,41.99
LTCUSD,20260610,101500,41.98,41.98,41.97,41.97
LTCUSD,20260610,101600,41.98,41.99,41.97,41.99
LTCUSD,20260610,101700,42.00,42.04,42.00,42.04
LTCUSD,20260610,101800,42.03,42.07,42.03,42.07
LTCUSD,20260610,101900,42.06,42.06,41.99,42.01
LTCUSD,20260610,102000,42.03,42.03,41.99,41.99
LTCUSD,20260610,102100,42.00,42.03,42.00,42.01
LTCUSD,20260610,102200,42.00,42.00,41.96,41.97
LTCUSD,20260610,102300,41.98,41.99,41.98,41.99
LTCUSD,20260610,102400,41.98,42.00,41.97,42.00
LTCUSD,20260610,102500,41.99,41.99,41.92,41.92
LTCUSD,20260610,102600,41.93,41.97,41.93,41.97
LTCUSD,20260610,102700,41.97,41.97,41.96,41.96
LTCUSD,20260610,102800,41.97,41.97,41.93,41.93
LTCUSD,20260610,102900,41.94,41.97,41.94,41.94
LTCUSD,20260610,103000,41.93,41.94,41.93,41.94
LTCUSD,20260610,103100,41.95,41.97,41.95,41.97
LTCUSD,20260610,103200,41.96,41.99,41.96,41.99
LTCUSD,20260610,103300,41.97,41.98,41.92,41.94
LTCUSD,20260610,103400,41.95,41.97,41.92,41.92
LTCUSD,20260610,103500,41.90,41.90,41.83,41.84
LTCUSD,20260610,103600,41.83,41.85,41.81,41.85
LTCUSD,20260610,103700,41.87,41.90,41.86,41.88
LTCUSD,20260610,103800,41.89,41.90,41.84,41.87
LTCUSD,20260610,103900,41.88,41.88,41.83,41.85
LTCUSD,20260610,104000,41.83,41.83,41.79,41.81
LTCUSD,20260610,104100,41.79,41.81,41.79,41.79
LTCUSD,20260610,104200,41.78,41.78,41.75,41.78
LTCUSD,20260610,104300,41.79,41.79,41.76,41.76
LTCUSD,20260610,104400,41.77,41.81,41.77,41.81
LTCUSD,20260610,104500,41.80,41.80,41.76,41.76
LTCUSD,20260610,104600,41.75,41.77,41.74,41.77
LTCUSD,20260610,104700,41.76,41.76,41.74,41.76
LTCUSD,20260610,104800,41.75,41.76,41.74,41.74
LTCUSD,20260610,104900,41.75,41.76,41.74,41.74
LTCUSD,20260610,105000,41.75,41.78,41.75,41.78
LTCUSD,20260610,105100,41.76,41.79,41.75,41.78
LTCUSD,20260610,105200,41.79,41.83,41.79,41.83
LTCUSD,20260610,105300,41.82,41.87,41.82,41.86
LTCUSD,20260610,105400,41.85,41.85,41.83,41.83
LTCUSD,20260610,105500,41.85,41.85,41.85,41.85
LTCUSD,20260610,105600,41.84,41.85,41.83,41.85
LTCUSD,20260610,105700,41.84,41.85,41.83,41.85
LTCUSD,20260610,105800,41.85,41.85,41.85,41.85
LTCUSD,20260610,105900,41.84,41.84,41.82,41.82
LTCUSD,20260610,110000,41.82,41.83,41.81,41.83
LTCUSD,20260610,110100,41.82,41.83,41.78,41.83
LTCUSD,20260610,110200,41.82,41.83,41.80,41.81
LTCUSD,20260610,110300,41.82,41.82,41.76,41.78
LTCUSD,20260610,110400,41.77,41.81,41.76,41.76
LTCUSD,20260610,110500,41.77,41.78,41.76,41.78
LTCUSD,20260610,110600,41.76,41.81,41.76,41.81
LTCUSD,20260610,110700,41.79,41.81,41.78,41.81
LTCUSD,20260610,110800,41.82,41.82,41.79,41.81
LTCUSD,20260610,110900,41.80,41.80,41.76,41.79
LTCUSD,20260610,111000,41.80,41.82,41.79,41.79
LTCUSD,20260610,111100,41.78,41.83,41.78,41.82
LTCUSD,20260610,111200,41.81,41.82,41.78,41.78
LTCUSD,20260610,111300,41.79,41.79,41.78,41.78
LTCUSD,20260610,111400,41.79,41.79,41.76,41.76
LTCUSD,20260610,111500,41.76,41.76,41.74,41.74
LTCUSD,20260610,111600,41.74,41.76,41.74,41.76
LTCUSD,20260610,111700,41.75,41.75,41.70,41.72
LTCUSD,20260610,111800,41.73,41.74,41.72,41.74
LTCUSD,20260610,111900,41.75,41.76,41.74,41.76
LTCUSD,20260610,112000,41.75,41.75,41.69,41.69
LTCUSD,20260610,112100,41.68,41.69,41.65,41.65
LTCUSD,20260610,112200,41.67,41.68,41.56,41.58
LTCUSD,20260610,112300,41.59,41.62,41.59,41.59
LTCUSD,20260610,112400,41.60,41.60,41.58,41.60
LTCUSD,20260610,112500,41.61,41.65,41.60,41.65
LTCUSD,20260610,112600,41.66,41.74,41.66,41.74
LTCUSD,20260610,112700,41.72,41.78,41.72,41.78
LTCUSD,20260610,112800,41.79,41.83,41.78,41.78
LTCUSD,20260610,112900,41.79,41.83,41.79,41.82
LTCUSD,20260610,113000,41.81,41.82,41.81,41.81
LTCUSD,20260610,113100,41.80,41.83,41.79,41.83
LTCUSD,20260610,113200,41.85,41.88,41.85,41.85
LTCUSD,20260610,113300,41.84,41.87,41.82,41.83
LTCUSD,20260610,113400,41.83,41.87,41.83,41.87
LTCUSD,20260610,113500,41.88,41.90,41.87,41.89
LTCUSD,20260610,113600,41.88,41.90,41.86,41.89
LTCUSD,20260610,113700,41.90,41.92,41.88,41.88
LTCUSD,20260610,113800,41.87,41.88,41.67,41.68
LTCUSD,20260610,113900,41.69,41.72,41.60,41.72
LTCUSD,20260610,114000,41.73,41.74,41.71,41.72
LTCUSD,20260610,114100,41.71,41.71,41.67,41.70
LTCUSD,20260610,114200,41.71,41.72,41.68,41.68
LTCUSD,20260610,114300,41.69,41.69,41.67,41.67
LTCUSD,20260610,114400,41.66,41.66,41.57,41.59
LTCUSD,20260610,114500,41.60,41.64,41.60,41.62
LTCUSD,20260610,114600,41.63,41.64,41.62,41.62
LTCUSD,20260610,114700,41.60,41.61,41.56,41.56
LTCUSD,20260610,114800,41.55,41.60,41.55,41.56
LTCUSD,20260610,114900,41.57,41.58,41.57,41.58
LTCUSD,20260610,115000,41.57,41.58,41.57,41.58
LTCUSD,20260610,115100,41.59,41.61,41.59,41.60
LTCUSD,20260610,115200,41.61,41.62,41.60,41.62
LTCUSD,20260610,115300,41.63,41.66,41.60,41.64
LTCUSD,20260610,115400,41.65,41.65,41.64,41.64
LTCUSD,20260610,115500,41.65,41.71,41.65,41.70
LTCUSD,20260610,115600,41.71,41.75,41.71,41.75
LTCUSD,20260610,115700,41.76,41.80,41.76,41.80
LTCUSD,20260610,115800,41.81,41.82,41.78,41.78
LTCUSD,20260610,115900,41.79,41.79,41.78,41.78
LTCUSD,20260610,120000,41.78,41.78,41.78,41.78
LTCUSD,20260610,120100,41.76,41.76,41.74,41.75
LTCUSD,20260610,120200,41.74,41.76,41.72,41.76
LTCUSD,20260610,120300,41.78,41.79,41.76,41.76
LTCUSD,20260610,120400,41.75,41.75,41.74,41.75
LTCUSD,20260610,120500,41.76,41.76,41.74,41.74
LTCUSD,20260610,120600,41.73,41.73,41.67,41.71
LTCUSD,20260610,120700,41.72,41.74,41.68,41.69
LTCUSD,20260610,120800,41.68,41.69,41.67,41.67
LTCUSD,20260610,120900,41.68,41.69,41.67,41.69
LTCUSD,20260610,121000,41.70,41.71,41.70,41.71
LTCUSD,20260610,121100,41.74,41.74,41.67,41.68
LTCUSD,20260610,121200,41.67,41.70,41.67,41.69
LTCUSD,20260610,121300,41.67,41.67,41.64,41.65
LTCUSD,20260610,121400,41.66,41.68,41.65,41.67
LTCUSD,20260610,121500,41.66,41.67,41.63,41.63
LTCUSD,20260610,121600,41.64,41.65,41.60,41.61
LTCUSD,20260610,121700,41.62,41.62,41.61,41.62
LTCUSD,20260610,121800,41.61,41.61,41.60,41.61
LTCUSD,20260610,121900,41.60,41.60,41.58,41.58
LTCUSD,20260610,122000,41.59,41.61,41.58,41.58
LTCUSD,20260610,122100,41.59,41.60,41.55,41.57
LTCUSD,20260610,122200,41.58,41.64,41.57,41.63
LTCUSD,20260610,122300,41.62,41.65,41.62,41.64
LTCUSD,20260610,122400,41.65,41.68,41.65,41.68
LTCUSD,20260610,122500,41.67,41.69,41.66,41.66
LTCUSD,20260610,122600,41.67,41.69,41.67,41.68
LTCUSD,20260610,122700,41.67,41.68,41.65,41.67
LTCUSD,20260610,122800,41.68,41.69,41.67,41.67
LTCUSD,20260610,122900,41.68,41.74,41.68,41.74
LTCUSD,20260610,123000,41.75,41.76,41.74,41.75
LTCUSD,20260610,123100,41.74,41.79,41.74,41.79
LTCUSD,20260610,123200,41.78,41.81,41.76,41.80
LTCUSD,20260610,123300,41.79,41.79,41.73,41.74
LTCUSD,20260610,123400,41.72,41.74,41.72,41.74
LTCUSD,20260610,123500,41.75,41.75,41.73,41.73
LTCUSD,20260610,123600,41.72,41.72,41.70,41.70
LTCUSD,20260610,123700,41.72,41.72,41.72,41.72
LTCUSD,20260610,123800,41.72,41.74,41.69,41.74
LTCUSD,20260610,123900,41.72,41.72,41.69,41.71
LTCUSD,20260610,124000,41.72,41.73,41.71,41.72
LTCUSD,20260610,124100,41.73,41.74,41.70,41.70
LTCUSD,20260610,124200,41.71,41.73,41.67,41.72
LTCUSD,20260610,124300,41.73,41.74,41.72,41.74
LTCUSD,20260610,124400,41.75,41.75,41.72,41.72
LTCUSD,20260610,124500,41.71,41.71,41.68,41.69
LTCUSD,20260610,124600,41.71,41.71,41.68,41.71
LTCUSD,20260610,124700,41.69,41.69,41.68,41.68
LTCUSD,20260610,124800,41.69,41.71,41.69,41.69
LTCUSD,20260610,124900,41.68,41.68,41.65,41.67
LTCUSD,20260610,125000,41.68,41.70,41.67,41.70
LTCUSD,20260610,125100,41.71,41.72,41.71,41.72
LTCUSD,20260610,125200,41.71,41.72,41.71,41.72
LTCUSD,20260610,125300,41.71,41.72,41.68,41.68
LTCUSD,20260610,125400,41.67,41.67,41.65,41.67
LTCUSD,20260610,125500,41.67,41.67,41.67,41.67
LTCUSD,20260610,125600,41.68,41.68,41.67,41.67
LTCUSD,20260610,125700,41.68,41.76,41.68,41.74
LTCUSD,20260610,125800,41.75,41.77,41.74,41.74
LTCUSD,20260610,125900,41.75,41.76,41.73,41.74
LTCUSD,20260610,130000,41.73,41.74,41.69,41.70
LTCUSD,20260610,130100,41.71,41.71,41.69,41.69
LTCUSD,20260610,130200,41.70,41.70,41.67,41.67
LTCUSD,20260610,130300,41.68,41.73,41.68,41.72
LTCUSD,20260610,130400,41.73,41.74,41.61,41.61
LTCUSD,20260610,130500,41.59,41.64,41.44,41.46
LTCUSD,20260610,130600,41.47,41.58,41.46,41.58
LTCUSD,20260610,130700,41.57,41.57,41.40,41.47
LTCUSD,20260610,130800,41.48,41.52,41.46,41.51
LTCUSD,20260610,130900,41.50,41.53,41.50,41.53
LTCUSD,20260610,131000,41.52,41.52,41.49,41.51
LTCUSD,20260610,131100,41.52,41.54,41.51,41.52
LTCUSD,20260610,131200,41.51,41.53,41.49,41.53
LTCUSD,20260610,131300,41.54,41.54,41.51,41.51
LTCUSD,20260610,131400,41.50,41.53,41.50,41.53
LTCUSD,20260610,131500,41.51,41.62,41.51,41.62
LTCUSD,20260610,131600,41.61,41.62,41.60,41.61
LTCUSD,20260610,131700,41.60,41.62,41.58,41.62
LTCUSD,20260610,131800,41.63,41.64,41.54,41.54
LTCUSD,20260610,131900,41.53,41.59,41.53,41.57
LTCUSD,20260610,132000,41.58,41.58,41.53,41.54
LTCUSD,20260610,132100,41.56,41.58,41.54,41.58
LTCUSD,20260610,132200,41.59,41.62,41.58,41.61
LTCUSD,20260610,132300,41.60,41.64,41.60,41.60
LTCUSD,20260610,132400,41.59,41.59,41.56,41.56
LTCUSD,20260610,132500,41.57,41.60,41.53,41.53
LTCUSD,20260610,132600,41.54,41.54,41.38,41.40
LTCUSD,20260610,132700,41.41,41.49,41.41,41.49
LTCUSD,20260610,132800,41.50,41.50,41.46,41.46
LTCUSD,20260610,132900,41.47,41.51,41.47,41.49
LTCUSD,20260610,133000,41.50,41.51,41.49,41.51
LTCUSD,20260610,133100,41.52,41.53,41.51,41.51
LTCUSD,20260610,133200,41.50,41.51,41.49,41.49
LTCUSD,20260610,133300,41.50,41.53,41.47,41.47
LTCUSD,20260610,133400,41.48,41.51,41.48,41.49
LTCUSD,20260610,133500,41.50,41.51,41.49,41.49
LTCUSD,20260610,133600,41.50,41.53,41.50,41.51
LTCUSD,20260610,133700,41.51,41.53,41.51,41.53
LTCUSD,20260610,133800,41.51,41.51,41.51,41.51
LTCUSD,20260610,133900,41.50,41.51,41.47,41.51
LTCUSD,20260610,134000,41.53,41.53,41.51,41.51
LTCUSD,20260610,134100,41.52,41.56,41.52,41.55
LTCUSD,20260610,134200,41.54,41.58,41.53,41.58
LTCUSD,20260610,134300,41.57,41.57,41.56,41.56
LTCUSD,20260610,134400,41.54,41.60,41.53,41.58
LTCUSD,20260610,134500,41.57,41.57,41.57,41.57
LTCUSD,20260610,134600,41.56,41.58,41.54,41.58
LTCUSD,20260610,134700,41.59,41.62,41.59,41.61
LTCUSD,20260610,134800,41.62,41.67,41.62,41.67
LTCUSD,20260610,134900,41.66,41.67,41.62,41.62
LTCUSD,20260610,135000,41.63,41.64,41.60,41.60
LTCUSD,20260610,135100,41.61,41.62,41.60,41.60
LTCUSD,20260610,135200,41.61,41.65,41.61,41.65
LTCUSD,20260610,135300,41.65,41.65,41.63,41.64
LTCUSD,20260610,135400,41.63,41.65,41.61,41.61
LTCUSD,20260610,135500,41.60,41.61,41.60,41.61
LTCUSD,20260610,135600,41.62,41.64,41.62,41.62
LTCUSD,20260610,135700,41.61,41.61,41.60,41.60
LTCUSD,20260610,135800,41.60,41.60,41.60,41.60
LTCUSD,20260610,135900,41.61,41.61,41.60,41.60
LTCUSD,20260610,140000,41.60,41.60,41.60,41.60
LTCUSD,20260610,140100,41.59,41.59,41.56,41.57
LTCUSD,20260610,140200,41.56,41.57,41.53,41.53
LTCUSD,20260610,140300,41.51,41.53,41.49,41.53
LTCUSD,20260610,140400,41.54,41.56,41.54,41.55
LTCUSD,20260610,140500,41.54,41.58,41.54,41.58
LTCUSD,20260610,140600,41.60,41.60,41.58,41.58
LTCUSD,20260610,140700,41.59,41.63,41.59,41.62
LTCUSD,20260610,140800,41.64,41.64,41.60,41.62
LTCUSD,20260610,140900,41.61,41.61,41.57,41.58
LTCUSD,20260610,141000,41.59,41.64,41.58,41.64
LTCUSD,20260610,141100,41.65,41.65,41.63,41.65
LTCUSD,20260610,141200,41.64,41.67,41.64,41.66
LTCUSD,20260610,141300,41.67,41.68,41.66,41.67
LTCUSD,20260610,141400,41.68,41.71,41.67,41.70
LTCUSD,20260610,141500,41.71,41.71,41.67,41.68
LTCUSD,20260610,141600,41.67,41.72,41.60,41.61
LTCUSD,20260610,141700,41.62,41.63,41.60,41.63
LTCUSD,20260610,141800,41.62,41.62,41.59,41.60
LTCUSD,20260610,141900,41.61,41.61,41.57,41.58
LTCUSD,20260610,142000,41.57,41.57,41.56,41.57
LTCUSD,20260610,142100,41.58,41.60,41.58,41.60
LTCUSD,20260610,142200,41.61,41.65,41.61,41.64
LTCUSD,20260610,142300,41.65,41.65,41.60,41.60
LTCUSD,20260610,142400,41.59,41.61,41.59,41.61
LTCUSD,20260610,142500,41.62,41.64,41.60,41.60
LTCUSD,20260610,142600,41.61,41.63,41.61,41.62
LTCUSD,20260610,142700,41.63,41.65,41.63,41.65
LTCUSD,20260610,142800,41.65,41.67,41.65,41.67
LTCUSD,20260610,142900,41.68,41.71,41.67,41.69
LTCUSD,20260610,143000,41.71,41.76,41.70,41.75
LTCUSD,20260610,143100,41.74,42.13,41.74,42.00
LTCUSD,20260610,143200,42.03,42.14,41.98,41.99
LTCUSD,20260610,143300,41.97,42.07,41.96,42.07
LTCUSD,20260610,143400,42.08,42.26,42.08,42.22
LTCUSD,20260610,143500,42.23,42.23,42.12,42.13
LTCUSD,20260610,143600,42.14,42.16,42.07,42.07
LTCUSD,20260610,143700,42.08,42.19,42.08,42.19
LTCUSD,20260610,143800,42.21,42.22,42.16,42.17
LTCUSD,20260610,143900,42.16,42.17,42.11,42.14
LTCUSD,20260610,144000,42.15,42.15,42.10,42.12
LTCUSD,20260610,144100,42.11,42.11,42.07,42.09
LTCUSD,20260610,144200,42.10,42.15,42.08,42.14
LTCUSD,20260610,144300,42.12,42.15,42.06,42.07
LTCUSD,20260610,144400,42.08,42.10,42.06,42.08
LTCUSD,20260610,144500,42.09,42.10,42.06,42.08
LTCUSD,20260610,144600,42.09,42.10,42.07,42.10
LTCUSD,20260610,144700,42.09,42.17,42.09,42.13
LTCUSD,20260610,144800,42.14,42.17,42.14,42.15
LTCUSD,20260610,144900,42.14,42.17,42.12,42.15
LTCUSD,20260610,145000,42.16,42.17,42.10,42.12
LTCUSD,20260610,145100,42.11,42.11,42.08,42.10
LTCUSD,20260610,145200,42.09,42.12,42.08,42.10
LTCUSD,20260610,145300,42.08,42.09,42.07,42.08
LTCUSD,20260610,145400,42.07,42.10,42.07,42.10
LTCUSD,20260610,145500,42.11,42.11,42.07,42.07
LTCUSD,20260610,145600,42.07,42.07,42.06,42.07
LTCUSD,20260610,145700,42.08,42.08,42.06,42.06
LTCUSD,20260610,145800,42.07,42.10,42.07,42.08
LTCUSD,20260610,145900,42.08,42.08,42.08,42.08
LTCUSD,20260610,150000,42.07,42.07,42.05,42.05
LTCUSD,20260610,150100,42.03,42.10,42.03,42.10
LTCUSD,20260610,150200,42.11,42.11,42.07,42.08
LTCUSD,20260610,150300,42.07,42.10,42.06,42.10
LTCUSD,20260610,150400,42.09,42.09,42.08,42.09
LTCUSD,20260610,150500,42.08,42.10,42.07,42.10
LTCUSD,20260610,150600,42.09,42.10,42.09,42.10
LTCUSD,20260610,150700,42.11,42.11,42.09,42.10
LTCUSD,20260610,150800,42.08,42.08,42.08,42.08
LTCUSD,20260610,150900,42.10,42.12,42.10,42.11
LTCUSD,20260610,151000,42.12,42.13,42.11,42.13
LTCUSD,20260610,151100,42.12,42.12,42.06,42.08
LTCUSD,20260610,151200,42.09,42.13,42.09,42.13
LTCUSD,20260610,151300,42.12,42.15,42.12,42.15
LTCUSD,20260610,151400,42.16,42.17,42.12,42.12
LTCUSD,20260610,151500,42.11,42.11,42.09,42.10
LTCUSD,20260610,151600,42.09,42.11,42.09,42.10
LTCUSD,20260610,151700,42.09,42.09,42.08,42.08
LTCUSD,20260610,151800,42.07,42.08,42.04,42.07
LTCUSD,20260610,151900,42.08,42.13,42.08,42.10
LTCUSD,20260610,152000,42.09,42.11,42.08,42.11
LTCUSD,20260610,152100,42.10,42.10,42.08,42.08
LTCUSD,20260610,152200,42.09,42.11,42.08,42.08
LTCUSD,20260610,152300,42.10,42.10,42.06,42.08
LTCUSD,20260610,152400,42.07,42.07,42.06,42.06
LTCUSD,20260610,152500,42.07,42.08,42.06,42.08
LTCUSD,20260610,152600,42.07,42.07,42.03,42.04
LTCUSD,20260610,152700,42.03,42.03,42.00,42.00
LTCUSD,20260610,152800,42.01,42.07,42.01,42.07
LTCUSD,20260610,152900,42.08,42.10,42.07,42.10
LTCUSD,20260610,153000,42.09,42.09,42.07,42.08
LTCUSD,20260610,153100,42.07,42.31,42.07,42.31
LTCUSD,20260610,153200,42.32,42.38,42.29,42.33
LTCUSD,20260610,153300,42.32,42.32,42.26,42.28
LTCUSD,20260610,153400,42.26,42.29,42.24,42.28
LTCUSD,20260610,153500,42.27,42.32,42.26,42.28
LTCUSD,20260610,153600,42.29,42.37,42.29,42.34
LTCUSD,20260610,153700,42.35,42.40,42.33,42.40
LTCUSD,20260610,153800,42.41,42.47,42.40,42.47
LTCUSD,20260610,153900,42.46,42.47,42.42,42.42
LTCUSD,20260610,154000,42.43,42.44,42.42,42.44
LTCUSD,20260610,154100,42.45,42.49,42.42,42.47
LTCUSD,20260610,154200,42.46,42.46,42.39,42.39
LTCUSD,20260610,154300,42.40,42.47,42.40,42.45
LTCUSD,20260610,154400,42.44,42.50,42.44,42.50
LTCUSD,20260610,154500,42.51,42.56,42.51,42.56
LTCUSD,20260610,154600,42.57,42.58,42.51,42.56
LTCUSD,20260610,154700,42.57,42.57,42.49,42.51
LTCUSD,20260610,154800,42.49,42.57,42.49,42.53
LTCUSD,20260610,154900,42.52,42.55,42.52,42.55
LTCUSD,20260610,155000,42.56,42.59,42.54,42.58
LTCUSD,20260610,155100,42.57,42.57,42.47,42.49
LTCUSD,20260610,155200,42.48,42.48,42.42,42.42
LTCUSD,20260610,155300,42.41,42.45,42.41,42.42
LTCUSD,20260610,155400,42.40,42.42,42.37,42.37
LTCUSD,20260610,155500,42.36,42.39,42.33,42.36
LTCUSD,20260610,155600,42.35,42.36,42.35,42.35
LTCUSD,20260610,155700,42.34,42.36,42.32,42.32
LTCUSD,20260610,155800,42.31,42.38,42.31,42.35
LTCUSD,20260610,155900,42.34,42.34,42.28,42.28
LTCUSD,20260610,160000,42.29,42.29,42.26,42.26
LTCUSD,20260610,160100,42.27,42.29,42.25,42.26
LTCUSD,20260610,160200,42.28,42.28,42.22,42.25
LTCUSD,20260610,160300,42.24,42.31,42.24,42.31
LTCUSD,20260610,160400,42.29,42.38,42.29,42.35
LTCUSD,20260610,160500,42.36,42.40,42.36,42.40
LTCUSD,20260610,160600,42.39,42.40,42.33,42.35
LTCUSD,20260610,160700,42.36,42.40,42.36,42.39
LTCUSD,20260610,160800,42.38,42.39,42.34,42.35
LTCUSD,20260610,160900,42.34,42.38,42.33,42.38
LTCUSD,20260610,161000,42.39,42.40,42.37,42.38
LTCUSD,20260610,161100,42.39,42.39,42.33,42.33
LTCUSD,20260610,161200,42.32,42.36,42.32,42.36
LTCUSD,20260610,161300,42.34,42.34,42.28,42.28
LTCUSD,20260610,161400,42.27,42.28,42.16,42.28
LTCUSD,20260610,161500,42.26,42.26,42.17,42.18
LTCUSD,20260610,161600,42.19,42.19,42.13,42.13
LTCUSD,20260610,161700,42.12,42.21,42.12,42.21
LTCUSD,20260610,161800,42.22,42.23,42.18,42.18
LTCUSD,20260610,161900,42.17,42.17,42.12,42.15
LTCUSD,20260610,162000,42.14,42.17,42.12,42.15
LTCUSD,20260610,162100,42.16,42.17,42.11,42.11
LTCUSD,20260610,162200,42.10,42.10,42.06,42.08
LTCUSD,20260610,162300,42.09,42.18,42.09,42.17
LTCUSD,20260610,162400,42.16,42.17,42.14,42.15
LTCUSD,20260610,162500,42.16,42.26,42.15,42.26
LTCUSD,20260610,162600,42.25,42.25,42.18,42.19
LTCUSD,20260610,162700,42.18,42.22,42.18,42.22
LTCUSD,20260610,162800,42.24,42.26,42.24,42.26
LTCUSD,20260610,162900,42.25,42.25,42.18,42.19
LTCUSD,20260610,163000,42.18,42.19,42.17,42.19
LTCUSD,20260610,163100,42.18,42.19,42.14,42.17
LTCUSD,20260610,163200,42.15,42.15,42.07,42.07
LTCUSD,20260610,163300,42.08,42.10,42.04,42.10
LTCUSD,20260610,163400,42.11,42.17,42.10,42.15
LTCUSD,20260610,163500,42.16,42.17,42.11,42.14
LTCUSD,20260610,163600,42.13,42.14,42.10,42.10
LTCUSD,20260610,163700,42.09,42.09,42.04,42.06
LTCUSD,20260610,163800,42.07,42.07,41.97,41.97
LTCUSD,20260610,163900,41.98,42.01,41.97,41.99
LTCUSD,20260610,164000,42.00,42.04,42.00,42.04
LTCUSD,20260610,164100,42.03,42.10,42.03,42.10
LTCUSD,20260610,164200,42.11,42.18,42.11,42.17
LTCUSD,20260610,164300,42.18,42.18,42.10,42.10
LTCUSD,20260610,164400,42.09,42.10,42.08,42.08
LTCUSD,20260610,164500,42.09,42.10,42.04,42.04
LTCUSD,20260610,164600,42.05,42.05,41.97,41.99
LTCUSD,20260610,164700,42.00,42.03,41.99,42.03
LTCUSD,20260610,164800,42.04,42.07,42.04,42.05
LTCUSD,20260610,164900,42.04,42.04,41.99,41.99
LTCUSD,20260610,165000,41.98,41.99,41.93,41.99
LTCUSD,20260610,165100,42.00,42.03,41.98,42.03
LTCUSD,20260610,165200,42.04,42.06,41.98,41.98
LTCUSD,20260610,165300,41.97,41.97,41.94,41.96
LTCUSD,20260610,165400,41.97,41.97,41.96,41.97
LTCUSD,20260610,165500,41.99,42.01,41.99,41.99
LTCUSD,20260610,165600,42.00,42.03,41.97,41.97
LTCUSD,20260610,165700,41.96,41.96,41.92,41.95
LTCUSD,20260610,165800,41.94,41.95,41.89,41.93
LTCUSD,20260610,165900,41.94,42.03,41.93,42.01
LTCUSD,20260610,170000,42.03,42.08,42.01,42.06
LTCUSD,20260610,170100,42.07,42.10,42.03,42.10
LTCUSD,20260610,170200,42.11,42.22,42.11,42.17
LTCUSD,20260610,170300,42.16,42.17,42.14,42.15
LTCUSD,20260610,170400,42.16,42.21,42.16,42.17
LTCUSD,20260610,170500,42.16,42.16,42.10,42.12
LTCUSD,20260610,170600,42.11,42.11,41.96,41.96
LTCUSD,20260610,170700,41.97,41.97,41.93,41.94
LTCUSD,20260610,170800,41.93,41.97,41.92,41.97
LTCUSD,20260610,170900,41.99,41.99,41.92,41.92
LTCUSD,20260610,171000,41.93,41.96,41.91,41.91
LTCUSD,20260610,171100,41.92,41.92,41.89,41.92
LTCUSD,20260610,171200,41.90,41.90,41.83,41.88
LTCUSD,20260610,171300,41.89,41.91,41.86,41.91
LTCUSD,20260610,171400,41.92,41.97,41.92,41.97
LTCUSD,20260610,171500,41.96,42.01,41.93,41.97
LTCUSD,20260610,171600,41.96,41.96,41.90,41.92
LTCUSD,20260610,171700,41.90,41.98,41.90,41.97
LTCUSD,20260610,171800,41.96,41.99,41.96,41.99
LTCUSD,20260610,171900,41.98,41.98,41.93,41.96
LTCUSD,20260610,172000,41.97,42.06,41.96,42.05
LTCUSD,20260610,172100,42.06,42.10,42.04,42.08
LTCUSD,20260610,172200,42.09,42.15,42.09,42.15
LTCUSD,20260610,172300,42.14,42.15,42.12,42.15
LTCUSD,20260610,172400,42.14,42.19,42.14,42.18
LTCUSD,20260610,172500,42.19,42.22,42.18,42.21
LTCUSD,20260610,172600,42.22,42.24,42.21,42.22
LTCUSD,20260610,172700,42.21,42.21,42.17,42.17
LTCUSD,20260610,172800,42.18,42.18,42.17,42.17
LTCUSD,20260610,172900,42.18,42.22,42.17,42.19
LTCUSD,20260610,173000,42.21,42.21,42.17,42.18
LTCUSD,20260610,173100,42.17,42.24,42.17,42.22
LTCUSD,20260610,173200,42.24,42.24,42.19,42.21
LTCUSD,20260610,173300,42.22,42.22,42.18,42.18
LTCUSD,20260610,173400,42.19,42.22,42.18,42.19
LTCUSD,20260610,173500,42.18,42.24,42.17,42.22
LTCUSD,20260610,173600,42.21,42.23,42.19,42.19
LTCUSD,20260610,173700,42.18,42.24,42.18,42.24
LTCUSD,20260610,173800,42.23,42.24,42.21,42.22
LTCUSD,20260610,173900,42.21,42.21,42.14,42.15
LTCUSD,20260610,174000,42.14,42.20,42.11,42.19
LTCUSD,20260610,174100,42.20,42.20,42.17,42.17
LTCUSD,20260610,174200,42.15,42.23,42.15,42.22
LTCUSD,20260610,174300,42.24,42.26,42.19,42.19
LTCUSD,20260610,174400,42.21,42.29,42.21,42.29
LTCUSD,20260610,174500,42.30,42.35,42.30,42.35
LTCUSD,20260610,174600,42.34,42.38,42.32,42.38
LTCUSD,20260610,174700,42.40,42.43,42.35,42.42
LTCUSD,20260610,174800,42.40,42.42,42.17,42.17
LTCUSD,20260610,174900,42.16,42.17,42.07,42.07
LTCUSD,20260610,175000,42.06,42.16,42.06,42.15
LTCUSD,20260610,175100,42.16,42.22,42.08,42.10
LTCUSD,20260610,175200,42.11,42.19,42.11,42.12
LTCUSD,20260610,175300,42.11,42.18,42.10,42.18
LTCUSD,20260610,175400,42.19,42.32,42.18,42.32
LTCUSD,20260610,175500,42.31,42.46,42.31,42.42
LTCUSD,20260610,175600,42.43,42.43,42.36,42.36
LTCUSD,20260610,175700,42.35,42.35,42.33,42.33
LTCUSD,20260610,175800,42.32,42.39,42.32,42.38
LTCUSD,20260610,175900,42.37,42.38,42.33,42.33
LTCUSD,20260610,180000,42.35,42.35,42.32,42.35
LTCUSD,20260610,180100,42.33,42.33,42.27,42.27
LTCUSD,20260610,180200,42.26,42.28,42.26,42.28
LTCUSD,20260610,180300,42.29,42.29,42.26,42.26
LTCUSD,20260610,180400,42.25,42.31,42.24,42.26
LTCUSD,20260610,180500,42.25,42.27,42.22,42.22
LTCUSD,20260610,180600,42.23,42.26,42.22,42.22
LTCUSD,20260610,180700,42.24,42.33,42.24,42.32
LTCUSD,20260610,180800,42.33,42.33,42.29,42.29
LTCUSD,20260610,180900,42.30,42.32,42.22,42.22
LTCUSD,20260610,181000,42.23,42.26,42.22,42.26
LTCUSD,20260610,181100,42.24,42.24,42.17,42.17
LTCUSD,20260610,181200,42.18,42.21,42.17,42.18
LTCUSD,20260610,181300,42.19,42.24,42.18,42.21
LTCUSD,20260610,181400,42.19,42.22,42.18,42.22
LTCUSD,20260610,181500,42.21,42.21,42.15,42.15
LTCUSD,20260610,181600,42.16,42.19,42.15,42.18
LTCUSD,20260610,181700,42.17,42.23,42.17,42.22
LTCUSD,20260610,181800,42.21,42.22,42.17,42.17
LTCUSD,20260610,181900,42.15,42.17,42.14,42.17
LTCUSD,20260610,182000,42.16,42.17,42.16,42.17
LTCUSD,20260610,182100,42.18,42.18,42.14,42.16
LTCUSD,20260610,182200,42.15,42.19,42.11,42.19
LTCUSD,20260610,182300,42.18,42.22,42.17,42.17
LTCUSD,20260610,182400,42.18,42.22,42.18,42.21
LTCUSD,20260610,182500,42.19,42.19,42.12,42.12
LTCUSD,20260610,182600,42.11,42.11,42.03,42.10
LTCUSD,20260610,182700,42.11,42.17,42.11,42.17
LTCUSD,20260610,182800,42.18,42.22,42.18,42.18
LTCUSD,20260610,182900,42.19,42.24,42.18,42.21
LTCUSD,20260610,183000,42.22,42.24,42.19,42.22
LTCUSD,20260610,183100,42.21,42.26,42.19,42.19
LTCUSD,20260610,183200,42.18,42.18,42.12,42.14
LTCUSD,20260610,183300,42.13,42.17,42.07,42.15
LTCUSD,20260610,183400,42.14,42.17,42.14,42.14
LTCUSD,20260610,183500,42.12,42.22,42.10,42.22
LTCUSD,20260610,183600,42.21,42.21,42.15,42.17
LTCUSD,20260610,183700,42.18,42.21,42.17,42.21
LTCUSD,20260610,183800,42.20,42.24,42.20,42.21
LTCUSD,20260610,183900,42.20,42.22,42.17,42.19
LTCUSD,20260610,184000,42.18,42.19,42.15,42.17
LTCUSD,20260610,184100,42.16,42.18,42.16,42.18
LTCUSD,20260610,184200,42.17,42.19,42.11,42.11
LTCUSD,20260610,184300,42.12,42.12,42.07,42.08
LTCUSD,20260610,184400,42.07,42.09,42.02,42.03
LTCUSD,20260610,184500,42.04,42.04,42.01,42.02
LTCUSD,20260610,184600,42.01,42.01,41.92,41.92
LTCUSD,20260610,184700,41.93,41.94,41.85,41.89
LTCUSD,20260610,184800,41.90,41.92,41.84,41.84
LTCUSD,20260610,184900,41.83,41.86,41.81,41.85
LTCUSD,20260610,185000,41.84,41.87,41.83,41.86
LTCUSD,20260610,185100,41.88,41.88,41.82,41.82
LTCUSD,20260610,185200,41.83,41.85,41.79,41.85
LTCUSD,20260610,185300,41.86,41.93,41.86,41.93
LTCUSD,20260610,185400,41.94,41.94,41.89,41.90
LTCUSD,20260610,185500,41.91,41.97,41.91,41.94
LTCUSD,20260610,185600,41.93,41.93,41.88,41.89
LTCUSD,20260610,185700,41.90,41.92,41.89,41.91
LTCUSD,20260610,185800,41.92,41.93,41.90,41.91
LTCUSD,20260610,185900,41.92,41.93,41.90,41.91
LTCUSD,20260610,190000,41.90,41.92,41.90,41.92
LTCUSD,20260610,190100,41.90,41.94,41.90,41.92
LTCUSD,20260610,190200,41.91,41.92,41.89,41.90
LTCUSD,20260610,190300,41.92,41.99,41.92,41.99
LTCUSD,20260610,190400,41.98,42.01,41.97,41.99
LTCUSD,20260610,190500,41.97,42.01,41.97,41.99
LTCUSD,20260610,190600,41.98,41.98,41.92,41.93
LTCUSD,20260610,190700,41.94,41.94,41.91,41.93
LTCUSD,20260610,190800,41.94,41.97,41.89,41.90
LTCUSD,20260610,190900,41.89,41.89,41.85,41.85
LTCUSD,20260610,191000,41.86,41.87,41.82,41.85
LTCUSD,20260610,191100,41.84,41.84,41.72,41.72
LTCUSD,20260610,191200,41.74,41.78,41.74,41.77
LTCUSD,20260610,191300,41.78,41.78,41.74,41.76
LTCUSD,20260610,191400,41.77,41.79,41.77,41.78
LTCUSD,20260610,191500,41.76,41.78,41.76,41.78
LTCUSD,20260610,191600,41.77,41.82,41.74,41.82
LTCUSD,20260610,191700,41.81,41.83,41.79,41.82
LTCUSD,20260610,191800,41.83,41.84,41.78,41.78
LTCUSD,20260610,191900,41.79,41.82,41.78,41.81
LTCUSD,20260610,192000,41.79,41.80,41.78,41.80
LTCUSD,20260610,192100,41.81,41.82,41.78,41.82
LTCUSD,20260610,192200,41.81,41.81,41.78,41.79
LTCUSD,20260610,192300,41.78,41.78,41.72,41.72
LTCUSD,20260610,192400,41.73,41.76,41.73,41.74
LTCUSD,20260610,192500,41.75,41.78,41.74,41.76
LTCUSD,20260610,192600,41.77,41.81,41.77,41.79
LTCUSD,20260610,192700,41.78,41.78,41.72,41.74
LTCUSD,20260610,192800,41.72,41.74,41.69,41.70
LTCUSD,20260610,192900,41.69,41.69,41.67,41.67
LTCUSD,20260610,193000,41.65,41.65,41.43,41.43
LTCUSD,20260610,193100,41.44,41.46,41.37,41.40
LTCUSD,20260610,193200,41.39,41.41,41.32,41.32
LTCUSD,20260610,193300,41.33,41.38,41.29,41.33
LTCUSD,20260610,193400,41.32,41.36,41.31,41.36
LTCUSD,20260610,193500,41.37,41.42,41.36,41.40
LTCUSD,20260610,193600,41.38,41.40,41.36,41.36
LTCUSD,20260610,193700,41.35,41.39,41.35,41.35
LTCUSD,20260610,193800,41.36,41.42,41.36,41.42
LTCUSD,20260610,193900,41.41,41.41,41.33,41.34
LTCUSD,20260610,194000,41.35,41.39,41.33,41.39
LTCUSD,20260610,194100,41.36,41.42,41.33,41.35
LTCUSD,20260610,194200,41.33,41.33,41.29,41.33
LTCUSD,20260610,194300,41.32,41.32,41.26,41.31
LTCUSD,20260610,194400,41.30,41.39,41.29,41.39
LTCUSD,20260610,194500,41.38,41.38,41.33,41.33
LTCUSD,20260610,194600,41.32,41.35,41.31,41.35
LTCUSD,20260610,194700,41.36,41.42,41.35,41.42
LTCUSD,20260610,194800,41.40,41.46,41.39,41.45
LTCUSD,20260610,194900,41.46,41.51,41.44,41.49
LTCUSD,20260610,195000,41.50,41.51,41.48,41.51
LTCUSD,20260610,195100,41.50,41.50,41.35,41.38
LTCUSD,20260610,195200,41.40,41.43,41.38,41.42
LTCUSD,20260610,195300,41.41,41.41,41.35,41.35
LTCUSD,20260610,195400,41.38,41.40,41.36,41.39
LTCUSD,20260610,195500,41.40,41.41,41.37,41.38
LTCUSD,20260610,195600,41.39,41.40,41.35,41.40
LTCUSD,20260610,195700,41.39,41.42,41.38,41.42
LTCUSD,20260610,195800,41.43,41.44,41.39,41.39
LTCUSD,20260610,195900,41.40,41.46,41.40,41.44
LTCUSD,20260610,200000,41.46,41.46,41.44,41.44
LTCUSD,20260610,200100,41.45,41.48,41.44,41.47
LTCUSD,20260610,200200,41.48,41.49,41.42,41.43
LTCUSD,20260610,200300,41.42,41.49,41.42,41.49
LTCUSD,20260610,200400,41.47,41.49,41.47,41.49
LTCUSD,20260610,200500,41.48,41.53,41.47,41.51
LTCUSD,20260610,200600,41.50,41.52,41.49,41.51
LTCUSD,20260610,200700,41.52,41.54,41.47,41.47
LTCUSD,20260610,200800,41.46,41.46,41.41,41.41
LTCUSD,20260610,200900,41.42,41.45,41.40,41.43
LTCUSD,20260610,201000,41.44,41.44,41.40,41.42
LTCUSD,20260610,201100,41.41,41.41,41.35,41.35
LTCUSD,20260610,201200,41.34,41.41,41.33,41.41
LTCUSD,20260610,201300,41.42,41.45,41.42,41.43
LTCUSD,20260610,201400,41.42,41.42,41.36,41.38
LTCUSD,20260610,201500,41.39,41.42,41.39,41.40
LTCUSD,20260610,201600,41.41,41.43,41.40,41.42
LTCUSD,20260610,201700,41.41,41.43,41.40,41.42
LTCUSD,20260610,201800,41.41,41.41,41.35,41.35
LTCUSD,20260610,201900,41.33,41.35,41.33,41.35
LTCUSD,20260610,202000,41.36,41.37,41.35,41.36
LTCUSD,20260610,202100,41.37,41.39,41.36,41.37
LTCUSD,20260610,202200,41.36,41.40,41.35,41.35
LTCUSD,20260610,202300,41.34,41.34,41.32,41.34
LTCUSD,20260610,202400,41.35,41.40,41.35,41.40
LTCUSD,20260610,202500,41.39,41.40,41.36,41.40
LTCUSD,20260610,202600,41.39,41.39,41.33,41.33
LTCUSD,20260610,202700,41.35,41.40,41.35,41.39
LTCUSD,20260610,202800,41.38,41.38,41.35,41.36
LTCUSD,20260610,202900,41.37,41.40,41.37,41.38
LTCUSD,20260610,203000,41.39,41.47,41.35,41.47
LTCUSD,20260610,203100,41.48,41.49,41.42,41.45
LTCUSD,20260610,203200,41.44,41.45,41.40,41.40
LTCUSD,20260610,203300,41.41,41.42,41.36,41.42
LTCUSD,20260610,203400,41.41,41.42,41.40,41.40
LTCUSD,20260610,203500,41.38,41.39,41.35,41.38
LTCUSD,20260610,203600,41.37,41.37,41.28,41.30
LTCUSD,20260610,203700,41.31,41.33,41.29,41.31
LTCUSD,20260610,203800,41.29,41.29,41.26,41.28
LTCUSD,20260610,203900,41.29,41.31,41.28,41.31
LTCUSD,20260610,204000,41.32,41.33,41.31,41.31
LTCUSD,20260610,204100,41.32,41.32,41.28,41.29
LTCUSD,20260610,204200,41.31,41.34,41.31,41.31
LTCUSD,20260610,204300,41.32,41.35,41.32,41.33
LTCUSD,20260610,204400,41.32,41.33,41.29,41.29
LTCUSD,20260610,204500,41.31,41.31,41.26,41.29
LTCUSD,20260610,204600,41.30,41.32,41.28,41.29
LTCUSD,20260610,204700,41.28,41.28,41.22,41.24
LTCUSD,20260610,204800,41.22,41.26,41.22,41.26
LTCUSD,20260610,204900,41.28,41.35,41.28,41.33
LTCUSD,20260610,205000,41.34,41.39,41.34,41.35
LTCUSD,20260610,205100,41.33,41.33,41.20,41.22
LTCUSD,20260610,205200,41.23,41.28,41.23,41.26
LTCUSD,20260610,205300,41.24,41.29,41.24,41.28
LTCUSD,20260610,205400,41.29,41.36,41.29,41.35
LTCUSD,20260610,205500,41.34,41.39,41.33,41.39
LTCUSD,20260610,205600,41.38,41.39,41.35,41.35
LTCUSD,20260610,205700,41.35,41.38,41.35,41.38
LTCUSD,20260610,205800,41.36,41.43,41.36,41.42
LTCUSD,20260610,205900,41.43,41.45,41.43,41.44
LTCUSD,20260610,210000,41.45,41.47,41.45,41.47
LTCUSD,20260610,210100,41.48,41.49,41.46,41.46
LTCUSD,20260610,210200,41.47,41.47,41.44,41.44
LTCUSD,20260610,210300,41.43,41.43,41.36,41.39
LTCUSD,20260610,210400,41.40,41.44,41.40,41.42
LTCUSD,20260610,210500,41.40,41.40,41.36,41.37
LTCUSD,20260610,210600,41.38,41.38,41.32,41.35
LTCUSD,20260610,210700,41.34,41.38,41.33,41.36
LTCUSD,20260610,210800,41.37,41.42,41.37,41.41
LTCUSD,20260610,210900,41.42,41.44,41.41,41.44
LTCUSD,20260610,211000,41.43,41.43,41.40,41.40
LTCUSD,20260610,211100,41.41,41.41,41.33,41.35
LTCUSD,20260610,211200,41.34,41.35,41.28,41.28
LTCUSD,20260610,211300,41.27,41.27,41.22,41.26
LTCUSD,20260610,211400,41.27,41.28,41.25,41.25
LTCUSD,20260610,211500,41.24,41.24,41.21,41.21
LTCUSD,20260610,211600,41.22,41.22,41.17,41.22
LTCUSD,20260610,211700,41.24,41.24,41.22,41.23
LTCUSD,20260610,211800,41.24,41.24,41.14,41.14
LTCUSD,20260610,211900,41.13,41.22,41.11,41.22
LTCUSD,20260610,212000,41.21,41.22,41.17,41.18
LTCUSD,20260610,212100,41.19,41.21,41.17,41.17
LTCUSD,20260610,212200,41.18,41.20,41.18,41.19
LTCUSD,20260610,212300,41.18,41.22,41.17,41.19
LTCUSD,20260610,212400,41.17,41.18,41.15,41.15
LTCUSD,20260610,212500,41.14,41.22,41.14,41.22
LTCUSD,20260610,212600,41.23,41.30,41.22,41.26
LTCUSD,20260610,212700,41.27,41.28,41.19,41.20
LTCUSD,20260610,212800,41.19,41.21,41.18,41.19
LTCUSD,20260610,212900,41.20,41.26,41.20,41.24
LTCUSD,20260610,213000,41.23,41.26,41.22,41.25
LTCUSD,20260610,213100,41.24,41.28,41.22,41.27
LTCUSD,20260610,213200,41.28,41.31,41.28,41.28
LTCUSD,20260610,213300,41.27,41.29,41.26,41.29
LTCUSD,20260610,213400,41.28,41.31,41.28,41.31
LTCUSD,20260610,213500,41.29,41.31,41.26,41.26
LTCUSD,20260610,213600,41.25,41.26,41.24,41.25
LTCUSD,20260610,213700,41.26,41.26,41.22,41.25
LTCUSD,20260610,213800,41.28,41.31,41.24,41.28
LTCUSD,20260610,213900,41.27,41.30,41.26,41.29
LTCUSD,20260610,214000,41.31,41.33,41.26,41.26
LTCUSD,20260610,214100,41.28,41.31,41.26,41.28
LTCUSD,20260610,214200,41.27,41.28,41.26,41.28
LTCUSD,20260610,214300,41.29,41.29,41.26,41.27
LTCUSD,20260610,214400,41.28,41.33,41.26,41.31
LTCUSD,20260610,214500,41.32,41.32,41.29,41.31
LTCUSD,20260610,214600,41.29,41.32,41.28,41.28
LTCUSD,20260610,214700,41.29,41.29,41.15,41.17
LTCUSD,20260610,214800,41.18,41.19,41.14,41.14
LTCUSD,20260610,214900,41.13,41.15,41.10,41.10
LTCUSD,20260610,215000,41.11,41.15,41.11,41.15
LTCUSD,20260610,215100,41.13,41.13,41.04,41.12
LTCUSD,20260610,215200,41.13,41.13,41.08,41.11
LTCUSD,20260610,215300,41.10,41.14,41.10,41.10
LTCUSD,20260610,215400,41.11,41.14,41.10,41.13
LTCUSD,20260610,215500,41.14,41.14,41.07,41.11
LTCUSD,20260610,215600,41.10,41.14,41.08,41.10
LTCUSD,20260610,215700,41.11,41.14,41.11,41.12
LTCUSD,20260610,215800,41.13,41.20,41.12,41.20
LTCUSD,20260610,215900,41.19,41.20,41.17,41.19
LTCUSD,20260610,220000,41.17,41.17,41.12,41.12
LTCUSD,20260610,220100,41.14,41.15,41.11,41.13
LTCUSD,20260610,220200,41.12,41.12,41.07,41.08
LTCUSD,20260610,220300,41.07,41.14,41.03,41.12
LTCUSD,20260610,220400,41.11,41.17,41.11,41.15
LTCUSD,20260610,220500,41.13,41.14,41.10,41.10
LTCUSD,20260610,220600,41.11,41.11,41.01,41.07
LTCUSD,20260610,220700,41.08,41.13,41.07,41.08
LTCUSD,20260610,220800,41.07,41.08,41.06,41.08
LTCUSD,20260610,220900,41.10,41.11,41.09,41.10
LTCUSD,20260610,221000,41.09,41.09,40.99,41.03
LTCUSD,20260610,221100,41.04,41.10,41.04,41.10
LTCUSD,20260610,221200,41.11,41.14,41.10,41.14
LTCUSD,20260610,221300,41.13,41.17,41.12,41.16
LTCUSD,20260610,221400,41.18,41.18,41.14,41.17
LTCUSD,20260610,221500,41.16,41.18,41.15,41.17
LTCUSD,20260610,221600,41.16,41.17,41.14,41.15
LTCUSD,20260610,221700,41.14,41.15,41.10,41.11
LTCUSD,20260610,221800,41.10,41.15,41.08,41.15
LTCUSD,20260610,221900,41.17,41.18,41.17,41.17
LTCUSD,20260610,222000,41.18,41.18,41.17,41.17
LTCUSD,20260610,222100,41.16,41.17,41.07,41.09
LTCUSD,20260610,222200,41.10,41.15,41.09,41.09
LTCUSD,20260610,222300,41.10,41.26,41.10,41.24
LTCUSD,20260610,222400,41.25,41.26,41.17,41.21
LTCUSD,20260610,222500,41.22,41.27,41.21,41.27
LTCUSD,20260610,222600,41.28,41.29,41.27,41.28
LTCUSD,20260610,222700,41.27,41.30,41.27,41.29
LTCUSD,20260610,222800,41.28,41.30,41.28,41.29
LTCUSD,20260610,222900,41.28,41.29,41.26,41.28
LTCUSD,20260610,223000,41.29,41.30,41.29,41.30
LTCUSD,20260610,223100,41.29,41.29,41.24,41.26
LTCUSD,20260610,223200,41.27,41.27,41.22,41.24
LTCUSD,20260610,223300,41.23,41.28,41.19,41.28
LTCUSD,20260610,223400,41.29,41.32,41.29,41.29
LTCUSD,20260610,223500,41.28,41.28,41.24,41.26
LTCUSD,20260610,223600,41.24,41.28,41.24,41.27
LTCUSD,20260610,223700,41.26,41.26,41.22,41.22
LTCUSD,20260610,223800,41.23,41.28,41.23,41.28
LTCUSD,20260610,223900,41.26,41.28,41.26,41.26
LTCUSD,20260610,224000,41.27,41.28,41.23,41.23
LTCUSD,20260610,224100,41.22,41.24,41.22,41.22
LTCUSD,20260610,224200,41.23,41.25,41.23,41.24
LTCUSD,20260610,224300,41.23,41.24,41.21,41.21
LTCUSD,20260610,224400,41.22,41.24,41.20,41.21
LTCUSD,20260610,224500,41.20,41.22,41.18,41.18
LTCUSD,20260610,224600,41.19,41.21,41.17,41.18
LTCUSD,20260610,224700,41.17,41.19,41.15,41.17
LTCUSD,20260610,224800,41.16,41.17,41.15,41.17
LTCUSD,20260610,224900,41.18,41.19,41.16,41.19
LTCUSD,20260610,225000,41.21,41.26,41.21,41.26
LTCUSD,20260610,225100,41.25,41.25,41.19,41.19
LTCUSD,20260610,225200,41.18,41.21,41.17,41.17
LTCUSD,20260610,225300,41.18,41.18,41.17,41.18
LTCUSD,20260610,225400,41.17,41.17,41.14,41.17
LTCUSD,20260610,225500,41.16,41.18,41.15,41.17
LTCUSD,20260610,225600,41.16,41.16,41.09,41.10
LTCUSD,20260610,225700,41.09,41.12,41.09,41.12
LTCUSD,20260610,225800,41.11,41.12,41.10,41.11
LTCUSD,20260610,225900,41.12,41.21,41.12,41.21
LTCUSD,20260610,230000,41.19,41.21,41.17,41.20
LTCUSD,20260610,230100,41.18,41.18,41.11,41.12
LTCUSD,20260610,230200,41.13,41.15,41.13,41.14
LTCUSD,20260610,230300,41.15,41.15,41.12,41.12
LTCUSD,20260610,230400,41.15,41.18,41.15,41.15
LTCUSD,20260610,230500,41.14,41.15,41.12,41.12
LTCUSD,20260610,230600,41.11,41.11,41.04,41.08
LTCUSD,20260610,230700,41.07,41.10,41.06,41.06
LTCUSD,20260610,230800,41.04,41.04,41.01,41.03
LTCUSD,20260610,230900,41.04,41.06,41.04,41.06
LTCUSD,20260610,231000,41.05,41.05,40.99,40.99
LTCUSD,20260610,231100,41.00,41.01,40.90,40.94
LTCUSD,20260610,231200,40.93,40.94,40.89,40.91
LTCUSD,20260610,231300,40.92,40.93,40.90,40.90
LTCUSD,20260610,231400,40.92,40.96,40.92,40.93
LTCUSD,20260610,231500,40.94,40.96,40.92,40.93
LTCUSD,20260610,231600,40.94,41.01,40.94,41.01
LTCUSD,20260610,231700,41.02,41.06,41.01,41.04
LTCUSD,20260610,231800,41.05,41.08,41.05,41.06
LTCUSD,20260610,231900,41.05,41.05,40.99,41.03
LTCUSD,20260610,232000,41.05,41.06,41.05,41.06
LTCUSD,20260610,232100,41.05,41.05,41.00,41.04
LTCUSD,20260610,232200,41.03,41.03,41.00,41.01
LTCUSD,20260610,232300,41.02,41.08,41.02,41.08
LTCUSD,20260610,232400,41.10,41.10,41.04,41.04
LTCUSD,20260610,232500,41.05,41.05,40.96,40.97
LTCUSD,20260610,232600,40.98,41.03,40.97,41.03
LTCUSD,20260610,232700,41.04,41.05,41.04,41.04
LTCUSD,20260610,232800,41.06,41.08,41.03,41.03
LTCUSD,20260610,232900,41.04,41.06,41.04,41.04
LTCUSD,20260610,233000,41.05,41.07,41.04,41.04
LTCUSD,20260610,233100,41.05,41.11,41.05,41.08
LTCUSD,20260610,233200,41.09,41.10,41.09,41.09
LTCUSD,20260610,233300,41.08,41.11,41.04,41.11
LTCUSD,20260610,233400,41.10,41.11,41.09,41.11
LTCUSD,20260610,233500,41.10,41.11,41.10,41.11
LTCUSD,20260610,233600,41.10,41.10,41.09,41.09
LTCUSD,20260610,233700,41.08,41.09,41.08,41.08
LTCUSD,20260610,233800,41.09,41.11,41.08,41.11
LTCUSD,20260610,233900,41.10,41.11,41.10,41.10
LTCUSD,20260610,234000,41.11,41.11,41.08,41.08
LTCUSD,20260610,234100,41.10,41.12,41.10,41.12
LTCUSD,20260610,234200,41.13,41.18,41.13,41.17
LTCUSD,20260610,234300,41.15,41.15,41.14,41.15
LTCUSD,20260610,234400,41.14,41.16,41.14,41.16
LTCUSD,20260610,234500,41.15,41.16,41.14,41.15
LTCUSD,20260610,234600,41.16,41.16,41.15,41.15
LTCUSD,20260610,234700,41.16,41.17,41.16,41.17
LTCUSD,20260610,234800,41.16,41.17,41.16,41.17
LTCUSD,20260610,234900,41.17,41.18,41.17,41.18
LTCUSD,20260610,235000,41.16,41.16,41.05,41.05
LTCUSD,20260610,235100,41.04,41.04,40.88,40.95
LTCUSD,20260610,235200,40.94,40.94,40.77,40.79
LTCUSD,20260610,235300,40.81,40.85,40.79,40.85
LTCUSD,20260610,235400,40.86,40.90,40.85,40.85
LTCUSD,20260610,235500,40.86,40.89,40.83,40.85
LTCUSD,20260610,235600,40.87,40.89,40.86,40.88
LTCUSD,20260610,235700,40.89,40.93,40.89,40.93
LTCUSD,20260610,235800,40.92,40.92,40.82,40.82
LTCUSD,20260610,235900,40.81,40.88,40.78,40.88
LTCUSD,20260611,000000,40.89,40.92,40.88,40.90
USDILS,20260610,000100,2.944,2.944,2.944,2.944
USDILS,20260610,000200,2.944,2.944,2.944,2.944
USDILS,20260610,000300,2.944,2.944,2.944,2.944
USDILS,20260610,000400,2.944,2.944,2.944,2.944
USDILS,20260610,000500,2.944,2.944,2.944,2.944
USDILS,20260610,000600,2.944,2.944,2.944,2.944
USDILS,20260610,000700,2.944,2.944,2.944,2.944
USDILS,20260610,000800,2.944,2.944,2.944,2.944
USDILS,20260610,000900,2.944,2.944,2.944,2.944
USDILS,20260610,001000,2.944,2.944,2.944,2.944
USDILS,20260610,001100,2.944,2.944,2.944,2.944
USDILS,20260610,001200,2.944,2.944,2.944,2.944
USDILS,20260610,001300,2.944,2.944,2.944,2.944
USDILS,20260610,001400,2.944,2.944,2.944,2.944
USDILS,20260610,001500,2.944,2.944,2.944,2.944
USDILS,20260610,001600,2.944,2.944,2.944,2.944
USDILS,20260610,001700,2.944,2.944,2.944,2.944
USDILS,20260610,001800,2.944,2.944,2.944,2.944
USDILS,20260610,001900,2.944,2.944,2.944,2.944
USDILS,20260610,002000,2.944,2.944,2.944,2.944
USDILS,20260610,002100,2.944,2.944,2.944,2.944
USDILS,20260610,002200,2.944,2.944,2.944,2.944
USDILS,20260610,002300,2.944,2.944,2.944,2.944
USDILS,20260610,002400,2.944,2.944,2.944,2.944
USDILS,20260610,002500,2.944,2.944,2.944,2.944
USDILS,20260610,002600,2.944,2.944,2.944,2.944
USDILS,20260610,002700,2.944,2.944,2.944,2.944
USDILS,20260610,002800,2.944,2.944,2.944,2.944
USDILS,20260610,002900,2.944,2.944,2.944,2.944
USDILS,20260610,003000,2.944,2.944,2.944,2.944
USDILS,20260610,003100,2.944,2.944,2.944,2.944
USDILS,20260610,003200,2.944,2.944,2.944,2.944
USDILS,20260610,003300,2.944,2.944,2.944,2.944
USDILS,20260610,003400,2.944,2.944,2.944,2.944
USDILS,20260610,003500,2.944,2.944,2.944,2.944
USDILS,20260610,003600,2.944,2.944,2.944,2.944
USDILS,20260610,003700,2.944,2.944,2.944,2.944
USDILS,20260610,003800,2.944,2.944,2.944,2.944
USDILS,20260610,003900,2.944,2.944,2.944,2.944
USDILS,20260610,004000,2.944,2.944,2.944,2.944
USDILS,20260610,004100,2.944,2.944,2.944,2.944
USDILS,20260610,004200,2.944,2.944,2.944,2.944
USDILS,20260610,004300,2.944,2.944,2.944,2.944
USDILS,20260610,004400,2.944,2.944,2.944,2.944
USDILS,20260610,004500,2.944,2.944,2.944,2.944
USDILS,20260610,004600,2.944,2.944,2.944,2.944
USDILS,20260610,004700,2.944,2.944,2.944,2.944
USDILS,20260610,004800,2.944,2.944,2.944,2.944
USDILS,20260610,004900,2.944,2.944,2.944,2.944
USDILS,20260610,005000,2.944,2.944,2.944,2.944
USDILS,20260610,005100,2.944,2.944,2.944,2.944
USDILS,20260610,005200,2.944,2.944,2.944,2.944
USDILS,20260610,005300,2.944,2.944,2.944,2.944
USDILS,20260610,005400,2.944,2.944,2.944,2.944
USDILS,20260610,005500,2.944,2.944,2.944,2.944
USDILS,20260610,005600,2.944,2.944,2.944,2.944
USDILS,20260610,005700,2.944,2.944,2.944,2.944
USDILS,20260610,005800,2.944,2.944,2.944,2.944
USDILS,20260610,005900,2.944,2.944,2.944,2.944
USDILS,20260610,010000,2.944,2.944,2.944,2.944
USDILS,20260610,010100,2.944,2.944,2.944,2.944
USDILS,20260610,010200,2.944,2.944,2.944,2.944
USDILS,20260610,010300,2.944,2.944,2.944,2.944
USDILS,20260610,010400,2.944,2.944,2.944,2.944
USDILS,20260610,010500,2.944,2.944,2.944,2.944
USDILS,20260610,010600,2.944,2.944,2.944,2.944
USDILS,20260610,010700,2.944,2.944,2.944,2.944
USDILS,20260610,010800,2.944,2.944,2.944,2.944
USDILS,20260610,010900,2.944,2.944,2.944,2.944
USDILS,20260610,011000,2.944,2.944,2.944,2.944
USDILS,20260610,011100,2.944,2.944,2.944,2.944
USDILS,20260610,011200,2.944,2.944,2.944,2.944
USDILS,20260610,011300,2.944,2.944,2.944,2.944
USDILS,20260610,011400,2.944,2.944,2.944,2.944
USDILS,20260610,011500,2.944,2.944,2.944,2.944
USDILS,20260610,011600,2.944,2.944,2.944,2.944
USDILS,20260610,011700,2.944,2.944,2.944,2.944
USDILS,20260610,011800,2.944,2.944,2.944,2.944
USDILS,20260610,011900,2.944,2.944,2.944,2.944
USDILS,20260610,012000,2.944,2.944,2.944,2.944
USDILS,20260610,012100,2.944,2.944,2.944,2.944
USDILS,20260610,012200,2.944,2.944,2.944,2.944
USDILS,20260610,012300,2.944,2.944,2.944,2.944
USDILS,20260610,012400,2.944,2.944,2.944,2.944
USDILS,20260610,012500,2.944,2.944,2.944,2.944
USDILS,20260610,012600,2.944,2.944,2.944,2.944
USDILS,20260610,012700,2.944,2.944,2.944,2.944
USDILS,20260610,012800,2.944,2.944,2.944,2.944
USDILS,20260610,012900,2.944,2.944,2.944,2.944
USDILS,20260610,013000,2.944,2.944,2.944,2.944
USDILS,20260610,013100,2.944,2.944,2.944,2.944
USDILS,20260610,013200,2.944,2.944,2.944,2.944
USDILS,20260610,013300,2.944,2.944,2.944,2.944
USDILS,20260610,013400,2.944,2.944,2.944,2.944
USDILS,20260610,013500,2.944,2.944,2.944,2.944
USDILS,20260610,013600,2.944,2.944,2.944,2.944
USDILS,20260610,013700,2.944,2.944,2.944,2.944
USDILS,20260610,013800,2.944,2.944,2.944,2.944
USDILS,20260610,013900,2.944,2.944,2.944,2.944
USDILS,20260610,014000,2.944,2.944,2.944,2.944
USDILS,20260610,014100,2.944,2.944,2.944,2.944
USDILS,20260610,014200,2.944,2.944,2.944,2.944
USDILS,20260610,014300,2.944,2.944,2.944,2.944
USDILS,20260610,014400,2.944,2.944,2.944,2.944
USDILS,20260610,014500,2.944,2.944,2.944,2.944
USDILS,20260610,014600,2.944,2.944,2.944,2.944
USDILS,20260610,014700,2.944,2.944,2.944,2.944
USDILS,20260610,014800,2.944,2.944,2.944,2.944
USDILS,20260610,014900,2.944,2.944,2.944,2.944
USDILS,20260610,015000,2.944,2.944,2.944,2.944
USDILS,20260610,015100,2.944,2.944,2.944,2.944
USDILS,20260610,015200,2.944,2.944,2.944,2.944
USDILS,20260610,015300,2.944,2.944,2.944,2.944
USDILS,20260610,015400,2.944,2.944,2.944,2.944
USDILS,20260610,015500,2.944,2.944,2.944,2.944
USDILS,20260610,015600,2.944,2.944,2.944,2.944
USDILS,20260610,015700,2.944,2.944,2.944,2.944
USDILS,20260610,015800,2.944,2.944,2.944,2.944
USDILS,20260610,015900,2.944,2.944,2.944,2.944
USDILS,20260610,020000,2.944,2.944,2.944,2.944
USDILS,20260610,020100,2.944,2.944,2.944,2.944
USDILS,20260610,020200,2.944,2.944,2.944,2.944
USDILS,20260610,020300,2.944,2.944,2.944,2.944
USDILS,20260610,020400,2.944,2.944,2.944,2.944
USDILS,20260610,020500,2.944,2.944,2.944,2.944
USDILS,20260610,020600,2.944,2.944,2.944,2.944
USDILS,20260610,020700,2.944,2.944,2.944,2.944
USDILS,20260610,020800,2.944,2.944,2.944,2.944
USDILS,20260610,020900,2.944,2.944,2.944,2.944
USDILS,20260610,021000,2.944,2.944,2.944,2.944
USDILS,20260610,021100,2.944,2.944,2.944,2.944
USDILS,20260610,021200,2.944,2.944,2.944,2.944
USDILS,20260610,021300,2.944,2.944,2.944,2.944
USDILS,20260610,021400,2.944,2.944,2.944,2.944
USDILS,20260610,021500,2.944,2.944,2.944,2.944
USDILS,20260610,021600,2.944,2.944,2.944,2.944
USDILS,20260610,021700,2.944,2.944,2.944,2.944
USDILS,20260610,021800,2.944,2.944,2.944,2.944
USDILS,20260610,021900,2.944,2.944,2.944,2.944
USDILS,20260610,022000,2.944,2.944,2.944,2.944
USDILS,20260610,022100,2.944,2.944,2.944,2.944
USDILS,20260610,022200,2.944,2.944,2.944,2.944
USDILS,20260610,022300,2.944,2.944,2.944,2.944
USDILS,20260610,022400,2.944,2.944,2.944,2.944
USDILS,20260610,022500,2.944,2.944,2.944,2.944
USDILS,20260610,022600,2.944,2.944,2.944,2.944
USDILS,20260610,022700,2.944,2.944,2.944,2.944
USDILS,20260610,022800,2.944,2.944,2.944,2.944
USDILS,20260610,022900,2.944,2.944,2.944,2.944
USDILS,20260610,023000,2.944,2.944,2.944,2.944
USDILS,20260610,023100,2.944,2.944,2.944,2.944
USDILS,20260610,023200,2.944,2.944,2.944,2.944
USDILS,20260610,023300,2.944,2.944,2.944,2.944
USDILS,20260610,023400,2.944,2.944,2.944,2.944
USDILS,20260610,023500,2.944,2.944,2.944,2.944
USDILS,20260610,023600,2.944,2.944,2.944,2.944
USDILS,20260610,023700,2.944,2.944,2.944,2.944
USDILS,20260610,023800,2.944,2.944,2.944,2.944
USDILS,20260610,023900,2.944,2.944,2.944,2.944
USDILS,20260610,024000,2.944,2.944,2.944,2.944
USDILS,20260610,024100,2.944,2.944,2.944,2.944
USDILS,20260610,024200,2.944,2.944,2.944,2.944
USDILS,20260610,024300,2.944,2.944,2.944,2.944
USDILS,20260610,024400,2.944,2.944,2.944,2.944
USDILS,20260610,024500,2.944,2.944,2.944,2.944
USDILS,20260610,024600,2.944,2.944,2.944,2.944
USDILS,20260610,024700,2.944,2.944,2.944,2.944
USDILS,20260610,024800,2.944,2.944,2.944,2.944
USDILS,20260610,024900,2.944,2.944,2.944,2.944
USDILS,20260610,025000,2.944,2.944,2.944,2.944
USDILS,20260610,025100,2.944,2.944,2.944,2.944
USDILS,20260610,025200,2.944,2.944,2.944,2.944
USDILS,20260610,025300,2.944,2.944,2.944,2.944
USDILS,20260610,025400,2.944,2.944,2.944,2.944
USDILS,20260610,025500,2.944,2.944,2.944,2.944
USDILS,20260610,025600,2.944,2.944,2.944,2.944
USDILS,20260610,025700,2.944,2.944,2.944,2.944
USDILS,20260610,025800,2.944,2.944,2.944,2.944
USDILS,20260610,025900,2.944,2.944,2.944,2.944
USDILS,20260610,030000,2.944,2.944,2.944,2.944
USDILS,20260610,030100,2.944,2.944,2.944,2.944
USDILS,20260610,030200,2.944,2.944,2.944,2.944
USDILS,20260610,030300,2.944,2.944,2.944,2.944
USDILS,20260610,030400,2.944,2.944,2.944,2.944
USDILS,20260610,030500,2.944,2.944,2.944,2.944
USDILS,20260610,030600,2.944,2.944,2.944,2.944
USDILS,20260610,030700,2.944,2.944,2.944,2.944
USDILS,20260610,030800,2.944,2.944,2.944,2.944
USDILS,20260610,030900,2.944,2.944,2.944,2.944
USDILS,20260610,031000,2.944,2.944,2.944,2.944
USDILS,20260610,031100,2.944,2.944,2.944,2.944
USDILS,20260610,031200,2.944,2.944,2.944,2.944
USDILS,20260610,031300,2.944,2.944,2.944,2.944
USDILS,20260610,031400,2.944,2.944,2.944,2.944
USDILS,20260610,031500,2.944,2.944,2.944,2.944
USDILS,20260610,031600,2.944,2.944,2.944,2.944
USDILS,20260610,031700,2.944,2.944,2.944,2.944
USDILS,20260610,031800,2.944,2.944,2.944,2.944
USDILS,20260610,031900,2.944,2.944,2.944,2.944
USDILS,20260610,032000,2.944,2.944,2.944,2.944
USDILS,20260610,032100,2.944,2.944,2.944,2.944
USDILS,20260610,032200,2.944,2.944,2.944,2.944
USDILS,20260610,032300,2.944,2.944,2.944,2.944
USDILS,20260610,032400,2.944,2.944,2.944,2.944
USDILS,20260610,032500,2.944,2.944,2.944,2.944
USDILS,20260610,032600,2.944,2.944,2.944,2.944
USDILS,20260610,032700,2.944,2.944,2.944,2.944
USDILS,20260610,032800,2.944,2.944,2.944,2.944
USDILS,20260610,032900,2.944,2.944,2.944,2.944
USDILS,20260610,033000,2.944,2.944,2.944,2.944
USDILS,20260610,033100,2.944,2.944,2.944,2.944
USDILS,20260610,033200,2.944,2.944,2.944,2.944
USDILS,20260610,033300,2.944,2.944,2.944,2.944
USDILS,20260610,033400,2.944,2.944,2.944,2.944
USDILS,20260610,033500,2.944,2.944,2.944,2.944
USDILS,20260610,033600,2.944,2.944,2.944,2.944
USDILS,20260610,033700,2.944,2.944,2.944,2.944
USDILS,20260610,033800,2.944,2.944,2.944,2.944
USDILS,20260610,033900,2.944,2.944,2.944,2.944
USDILS,20260610,034000,2.944,2.944,2.944,2.944
USDILS,20260610,034100,2.944,2.944,2.944,2.944
USDILS,20260610,034200,2.944,2.944,2.944,2.944
USDILS,20260610,034300,2.944,2.944,2.944,2.944
USDILS,20260610,034400,2.944,2.944,2.944,2.944
USDILS,20260610,034500,2.944,2.944,2.944,2.944
USDILS,20260610,034600,2.944,2.944,2.944,2.944
USDILS,20260610,034700,2.944,2.944,2.944,2.944
USDILS,20260610,034800,2.944,2.944,2.944,2.944
USDILS,20260610,034900,2.944,2.944,2.944,2.944
USDILS,20260610,035000,2.944,2.944,2.944,2.944
USDILS,20260610,035100,2.944,2.944,2.944,2.944
USDILS,20260610,035200,2.944,2.944,2.944,2.944
USDILS,20260610,035300,2.944,2.944,2.944,2.944
USDILS,20260610,035400,2.944,2.944,2.944,2.944
USDILS,20260610,035500,2.944,2.944,2.944,2.944
USDILS,20260610,035600,2.944,2.944,2.944,2.944
USDILS,20260610,035700,2.944,2.944,2.944,2.944
USDILS,20260610,035800,2.944,2.944,2.944,2.944
USDILS,20260610,035900,2.944,2.944,2.944,2.944
USDILS,20260610,040000,2.944,2.944,2.944,2.944
USDILS,20260610,040100,2.944,2.944,2.944,2.944
USDILS,20260610,040200,2.944,2.944,2.944,2.944
USDILS,20260610,040300,2.944,2.944,2.944,2.944
USDILS,20260610,040400,2.944,2.944,2.944,2.944
USDILS,20260610,040500,2.944,2.944,2.944,2.944
USDILS,20260610,040600,2.944,2.944,2.944,2.944
USDILS,20260610,040700,2.944,2.944,2.944,2.944
USDILS,20260610,040800,2.944,2.944,2.944,2.944
USDILS,20260610,040900,2.944,2.944,2.944,2.944
USDILS,20260610,041000,2.944,2.944,2.944,2.944
USDILS,20260610,041100,2.944,2.944,2.944,2.944
USDILS,20260610,041200,2.944,2.944,2.944,2.944
USDILS,20260610,041300,2.944,2.944,2.944,2.944
USDILS,20260610,041400,2.944,2.944,2.944,2.944
USDILS,20260610,041500,2.944,2.944,2.944,2.944
USDILS,20260610,041600,2.944,2.944,2.944,2.944
USDILS,20260610,041700,2.944,2.944,2.944,2.944
USDILS,20260610,041800,2.944,2.944,2.944,2.944
USDILS,20260610,041900,2.944,2.944,2.944,2.944
USDILS,20260610,042000,2.944,2.944,2.944,2.944
USDILS,20260610,042100,2.944,2.944,2.944,2.944
USDILS,20260610,042200,2.944,2.944,2.944,2.944
USDILS,20260610,042300,2.944,2.944,2.944,2.944
USDILS,20260610,042400,2.944,2.944,2.944,2.944
USDILS,20260610,042500,2.944,2.944,2.944,2.944
USDILS,20260610,042600,2.944,2.944,2.944,2.944
USDILS,20260610,042700,2.944,2.944,2.944,2.944
USDILS,20260610,042800,2.944,2.944,2.944,2.944
USDILS,20260610,042900,2.944,2.944,2.944,2.944
USDILS,20260610,043000,2.944,2.944,2.944,2.944
USDILS,20260610,043100,2.944,2.944,2.944,2.944
USDILS,20260610,043200,2.944,2.944,2.944,2.944
USDILS,20260610,043300,2.944,2.944,2.944,2.944
USDILS,20260610,043400,2.944,2.944,2.944,2.944
USDILS,20260610,043500,2.944,2.944,2.944,2.944
USDILS,20260610,043600,2.944,2.944,2.944,2.944
USDILS,20260610,043700,2.944,2.944,2.944,2.944
USDILS,20260610,043800,2.944,2.944,2.944,2.944
USDILS,20260610,043900,2.944,2.944,2.944,2.944
USDILS,20260610,044000,2.944,2.944,2.944,2.944
USDILS,20260610,044100,2.944,2.944,2.944,2.944
USDILS,20260610,044200,2.944,2.944,2.944,2.944
USDILS,20260610,044300,2.944,2.944,2.944,2.944
USDILS,20260610,044400,2.944,2.944,2.944,2.944
USDILS,20260610,044500,2.944,2.944,2.944,2.944
USDILS,20260610,044600,2.944,2.944,2.944,2.944
USDILS,20260610,044700,2.944,2.944,2.944,2.944
USDILS,20260610,044800,2.944,2.944,2.944,2.944
USDILS,20260610,044900,2.944,2.944,2.944,2.944
USDILS,20260610,045000,2.944,2.944,2.944,2.944
USDILS,20260610,045100,2.944,2.944,2.944,2.944
USDILS,20260610,045200,2.944,2.944,2.944,2.944
USDILS,20260610,045300,2.944,2.944,2.944,2.944
USDILS,20260610,045400,2.944,2.944,2.944,2.944
USDILS,20260610,045500,2.944,2.944,2.944,2.944
USDILS,20260610,045600,2.944,2.944,2.944,2.944
USDILS,20260610,045700,2.944,2.944,2.944,2.944
USDILS,20260610,045800,2.944,2.944,2.944,2.944
USDILS,20260610,045900,2.944,2.944,2.944,2.944
USDILS,20260610,050000,2.944,2.944,2.944,2.944
USDILS,20260610,050100,2.944,2.944,2.944,2.944
USDILS,20260610,050200,2.944,2.944,2.944,2.944
USDILS,20260610,050300,2.944,2.944,2.944,2.944
USDILS,20260610,050400,2.944,2.944,2.944,2.944
USDILS,20260610,050500,2.944,2.944,2.944,2.944
USDILS,20260610,050600,2.944,2.944,2.944,2.944
USDILS,20260610,050700,2.944,2.944,2.944,2.944
USDILS,20260610,050800,2.944,2.944,2.944,2.944
USDILS,20260610,050900,2.944,2.944,2.944,2.944
USDILS,20260610,051000,2.944,2.944,2.944,2.944
USDILS,20260610,051100,2.944,2.944,2.944,2.944
USDILS,20260610,051200,2.944,2.944,2.944,2.944
USDILS,20260610,051300,2.944,2.944,2.944,2.944
USDILS,20260610,051400,2.944,2.944,2.944,2.944
USDILS,20260610,051500,2.944,2.944,2.944,2.944
USDILS,20260610,051600,2.944,2.944,2.944,2.944
USDILS,20260610,051700,2.944,2.944,2.944,2.944
USDILS,20260610,051800,2.944,2.944,2.944,2.944
USDILS,20260610,051900,2.944,2.944,2.944,2.944
USDILS,20260610,052000,2.944,2.944,2.944,2.944
USDILS,20260610,052100,2.944,2.944,2.944,2.944
USDILS,20260610,052200,2.944,2.944,2.944,2.944
USDILS,20260610,052300,2.944,2.944,2.944,2.944
USDILS,20260610,052400,2.944,2.944,2.944,2.944
USDILS,20260610,052500,2.944,2.944,2.944,2.944
USDILS,20260610,052600,2.944,2.944,2.944,2.944
USDILS,20260610,052700,2.944,2.944,2.944,2.944
USDILS,20260610,052800,2.944,2.944,2.944,2.944
USDILS,20260610,052900,2.944,2.944,2.944,2.944
USDILS,20260610,053000,2.944,2.944,2.944,2.944
USDILS,20260610,053100,2.944,2.944,2.944,2.944
USDILS,20260610,053200,2.944,2.944,2.944,2.944
USDILS,20260610,053300,2.944,2.944,2.944,2.944
USDILS,20260610,053400,2.944,2.944,2.944,2.944
USDILS,20260610,053500,2.944,2.944,2.944,2.944
USDILS,20260610,053600,2.944,2.944,2.944,2.944
USDILS,20260610,053700,2.944,2.944,2.944,2.944
USDILS,20260610,053800,2.944,2.944,2.944,2.944
USDILS,20260610,053900,2.944,2.944,2.944,2.944
USDILS,20260610,054000,2.944,2.944,2.944,2.944
USDILS,20260610,054100,2.944,2.944,2.944,2.944
USDILS,20260610,054200,2.944,2.944,2.944,2.944
USDILS,20260610,054300,2.944,2.944,2.944,2.944
USDILS,20260610,054400,2.944,2.944,2.944,2.944
USDILS,20260610,054500,2.944,2.944,2.944,2.944
USDILS,20260610,054600,2.944,2.944,2.944,2.944
USDILS,20260610,054700,2.944,2.944,2.944,2.944
USDILS,20260610,054800,2.944,2.944,2.944,2.944
USDILS,20260610,054900,2.944,2.944,2.944,2.944
USDILS,20260610,055000,2.944,2.944,2.944,2.944
USDILS,20260610,055100,2.944,2.944,2.944,2.944
USDILS,20260610,055200,2.944,2.944,2.944,2.944
USDILS,20260610,055300,2.944,2.944,2.944,2.944
USDILS,20260610,055400,2.944,2.944,2.944,2.944
USDILS,20260610,055500,2.944,2.944,2.944,2.944
USDILS,20260610,055600,2.944,2.944,2.944,2.944
USDILS,20260610,055700,2.944,2.944,2.944,2.944
USDILS,20260610,055800,2.944,2.944,2.944,2.944
USDILS,20260610,055900,2.944,2.944,2.944,2.944
USDILS,20260610,060000,2.944,2.944,2.944,2.944
USDILS,20260610,060100,2.944,2.944,2.944,2.944
USDILS,20260610,060200,2.944,2.944,2.944,2.944
USDILS,20260610,060300,2.944,2.944,2.944,2.944
USDILS,20260610,060400,2.944,2.944,2.944,2.944
USDILS,20260610,060500,2.944,2.944,2.944,2.944
USDILS,20260610,060600,2.944,2.944,2.944,2.944
USDILS,20260610,060700,2.944,2.944,2.944,2.944
USDILS,20260610,060800,2.944,2.944,2.944,2.944
USDILS,20260610,060900,2.944,2.944,2.944,2.944
USDILS,20260610,061000,2.944,2.944,2.944,2.944
USDILS,20260610,061100,2.944,2.944,2.944,2.944
USDILS,20260610,061200,2.944,2.944,2.944,2.944
USDILS,20260610,061300,2.944,2.944,2.944,2.944
USDILS,20260610,061400,2.944,2.944,2.944,2.944
USDILS,20260610,061500,2.944,2.944,2.944,2.944
USDILS,20260610,061600,2.944,2.944,2.944,2.944
USDILS,20260610,061700,2.944,2.944,2.944,2.944
USDILS,20260610,061800,2.944,2.944,2.944,2.944
USDILS,20260610,061900,2.944,2.944,2.944,2.944
USDILS,20260610,062000,2.944,2.944,2.944,2.944
USDILS,20260610,062100,2.944,2.944,2.944,2.944
USDILS,20260610,062200,2.944,2.944,2.944,2.944
USDILS,20260610,062300,2.944,2.944,2.944,2.944
USDILS,20260610,062400,2.944,2.944,2.944,2.944
USDILS,20260610,062500,2.944,2.944,2.944,2.944
USDILS,20260610,062600,2.944,2.944,2.944,2.944
USDILS,20260610,062700,2.944,2.944,2.944,2.944
USDILS,20260610,062800,2.944,2.944,2.944,2.944
USDILS,20260610,062900,2.944,2.944,2.944,2.944
USDILS,20260610,063000,2.944,2.944,2.944,2.944
USDILS,20260610,063100,2.944,2.944,2.944,2.944
USDILS,20260610,063200,2.944,2.944,2.944,2.944
USDILS,20260610,063300,2.944,2.944,2.944,2.944
USDILS,20260610,063400,2.944,2.944,2.944,2.944
USDILS,20260610,063500,2.944,2.944,2.944,2.944
USDILS,20260610,063600,2.944,2.944,2.944,2.944
USDILS,20260610,063700,2.944,2.944,2.944,2.944
USDILS,20260610,063800,2.944,2.944,2.944,2.944
USDILS,20260610,063900,2.944,2.944,2.944,2.944
USDILS,20260610,064000,2.944,2.944,2.944,2.944
USDILS,20260610,064100,2.944,2.944,2.944,2.944
USDILS,20260610,064200,2.944,2.944,2.944,2.944
USDILS,20260610,064300,2.944,2.944,2.944,2.944
USDILS,20260610,064400,2.944,2.944,2.944,2.944
USDILS,20260610,064500,2.944,2.944,2.944,2.944
USDILS,20260610,064600,2.944,2.944,2.944,2.944
USDILS,20260610,064700,2.944,2.944,2.944,2.944
USDILS,20260610,064800,2.944,2.944,2.944,2.944
USDILS,20260610,064900,2.944,2.944,2.944,2.944
USDILS,20260610,065000,2.944,2.944,2.944,2.944
USDILS,20260610,065100,2.944,2.944,2.944,2.944
USDILS,20260610,065200,2.944,2.944,2.944,2.944
USDILS,20260610,065300,2.944,2.944,2.944,2.944
USDILS,20260610,065400,2.944,2.944,2.944,2.944
USDILS,20260610,065500,2.944,2.944,2.944,2.944
USDILS,20260610,065600,2.944,2.944,2.944,2.944
USDILS,20260610,065700,2.944,2.944,2.944,2.944
USDILS,20260610,065800,2.944,2.944,2.944,2.944
USDILS,20260610,065900,2.944,2.944,2.944,2.944
USDILS,20260610,070000,2.944,2.944,2.944,2.944
USDILS,20260610,070100,2.944,2.944,2.944,2.944
USDILS,20260610,070200,2.944,2.944,2.944,2.944
USDILS,20260610,070300,2.944,2.944,2.944,2.944
USDILS,20260610,070400,2.944,2.944,2.944,2.944
USDILS,20260610,070500,2.944,2.944,2.944,2.944
USDILS,20260610,070600,2.944,2.944,2.944,2.944
USDILS,20260610,070700,2.944,2.944,2.944,2.944
USDILS,20260610,070800,2.944,2.944,2.944,2.944
USDILS,20260610,070900,2.944,2.944,2.944,2.944
USDILS,20260610,071000,2.944,2.944,2.944,2.944
USDILS,20260610,071100,2.944,2.944,2.944,2.944
USDILS,20260610,071200,2.944,2.944,2.944,2.944
USDILS,20260610,071300,2.944,2.944,2.944,2.944
USDILS,20260610,071400,2.944,2.944,2.944,2.944
USDILS,20260610,071500,2.944,2.944,2.944,2.944
USDILS,20260610,071600,2.944,2.944,2.944,2.944
USDILS,20260610,071700,2.944,2.944,2.944,2.944
USDILS,20260610,071800,2.944,2.944,2.944,2.944
USDILS,20260610,071900,2.944,2.944,2.944,2.944
USDILS,20260610,072000,2.944,2.944,2.944,2.944
USDILS,20260610,072100,2.944,2.944,2.944,2.944
USDILS,20260610,072200,2.944,2.944,2.944,2.944
USDILS,20260610,072300,2.944,2.944,2.944,2.944
USDILS,20260610,072400,2.944,2.944,2.944,2.944
USDILS,20260610,072500,2.944,2.944,2.944,2.944
USDILS,20260610,072600,2.944,2.944,2.944,2.944
USDILS,20260610,072700,2.944,2.944,2.944,2.944
USDILS,20260610,072800,2.944,2.944,2.944,2.944
USDILS,20260610,072900,2.944,2.944,2.944,2.944
USDILS,20260610,073000,2.944,2.944,2.944,2.944
USDILS,20260610,073100,2.944,2.944,2.944,2.944
USDILS,20260610,073200,2.944,2.944,2.944,2.944
USDILS,20260610,073300,2.944,2.944,2.944,2.944
USDILS,20260610,073400,2.944,2.944,2.944,2.944
USDILS,20260610,073500,2.944,2.944,2.944,2.944
USDILS,20260610,073600,2.944,2.944,2.944,2.944
USDILS,20260610,073700,2.944,2.944,2.944,2.944
USDILS,20260610,073800,2.944,2.944,2.944,2.944
USDILS,20260610,073900,2.944,2.944,2.944,2.944
USDILS,20260610,074000,2.944,2.944,2.944,2.944
USDILS,20260610,074100,2.944,2.944,2.944,2.944
USDILS,20260610,074200,2.944,2.944,2.944,2.944
USDILS,20260610,074300,2.944,2.944,2.944,2.944
USDILS,20260610,074400,2.944,2.944,2.944,2.944
USDILS,20260610,074500,2.944,2.944,2.944,2.944
USDILS,20260610,074600,2.944,2.944,2.944,2.944
USDILS,20260610,074700,2.944,2.944,2.944,2.944
USDILS,20260610,074800,2.944,2.944,2.944,2.944
USDILS,20260610,074900,2.944,2.944,2.944,2.944
USDILS,20260610,075000,2.944,2.944,2.944,2.944
USDILS,20260610,075100,2.944,2.944,2.944,2.944
USDILS,20260610,075200,2.944,2.944,2.944,2.944
USDILS,20260610,075300,2.944,2.944,2.944,2.944
USDILS,20260610,075400,2.944,2.944,2.944,2.944
USDILS,20260610,075500,2.944,2.944,2.944,2.944
USDILS,20260610,075600,2.944,2.944,2.944,2.944
USDILS,20260610,075700,2.944,2.944,2.944,2.944
USDILS,20260610,075800,2.944,2.944,2.944,2.944
USDILS,20260610,075900,2.944,2.944,2.944,2.944
USDILS,20260610,080000,2.944,2.944,2.944,2.944
USDILS,20260610,080100,2.944,2.944,2.944,2.944
USDILS,20260610,080200,2.962,2.962,2.962,2.962
USDILS,20260610,080300,2.961,2.963,2.961,2.963
USDILS,20260610,080400,2.963,2.963,2.963,2.963
USDILS,20260610,080500,2.963,2.963,2.963,2.963
USDILS,20260610,080600,2.962,2.962,2.962,2.962
USDILS,20260610,080700,2.962,2.962,2.961,2.962
USDILS,20260610,080800,2.962,2.962,2.962,2.962
USDILS,20260610,080900,2.962,2.962,2.962,2.962
USDILS,20260610,081000,2.962,2.962,2.962,2.962
USDILS,20260610,081100,2.963,2.963,2.963,2.963
USDILS,20260610,081200,2.963,2.963,2.963,2.963
USDILS,20260610,081300,2.963,2.963,2.963,2.963
USDILS,20260610,081400,2.963,2.963,2.963,2.963
USDILS,20260610,081500,2.963,2.963,2.963,2.963
USDILS,20260610,081600,2.961,2.961,2.961,2.961
USDILS,20260610,081700,2.961,2.961,2.961,2.961
USDILS,20260610,081800,2.961,2.961,2.960,2.960
USDILS,20260610,081900,2.960,2.960,2.960,2.960
USDILS,20260610,082000,2.959,2.959,2.958,2.958
USDILS,20260610,082100,2.957,2.958,2.957,2.958
USDILS,20260610,082200,2.959,2.959,2.959,2.959
USDILS,20260610,082300,2.960,2.960,2.960,2.960
USDILS,20260610,082400,2.960,2.960,2.960,2.960
USDILS,20260610,082500,2.961,2.961,2.961,2.961
USDILS,20260610,082600,2.960,2.961,2.960,2.961
USDILS,20260610,082700,2.960,2.960,2.960,2.960
USDILS,20260610,082800,2.960,2.960,2.960,2.960
USDILS,20260610,082900,2.960,2.960,2.960,2.960
USDILS,20260610,083000,2.960,2.960,2.960,2.960
USDILS,20260610,083100,2.960,2.960,2.960,2.960
USDILS,20260610,083200,2.960,2.960,2.960,2.960
USDILS,20260610,083300,2.960,2.960,2.960,2.960
USDILS,20260610,083400,2.960,2.960,2.960,2.960
USDILS,20260610,083500,2.960,2.960,2.960,2.960
USDILS,20260610,083600,2.961,2.961,2.960,2.960
USDILS,20260610,083700,2.960,2.960,2.960,2.960
USDILS,20260610,083800,2.960,2.960,2.960,2.960
USDILS,20260610,083900,2.959,2.959,2.959,2.959
USDILS,20260610,084000,2.959,2.959,2.959,2.959
USDILS,20260610,084100,2.959,2.959,2.959,2.959
USDILS,20260610,084200,2.959,2.959,2.959,2.959
USDILS,20260610,084300,2.959,2.959,2.959,2.959
USDILS,20260610,084400,2.959,2.959,2.959,2.959
USDILS,20260610,084500,2.959,2.959,2.959,2.959
USDILS,20260610,084600,2.960,2.960,2.960,2.960
USDILS,20260610,084700,2.960,2.960,2.960,2.960
USDILS,20260610,084800,2.960,2.960,2.960,2.960
USDILS,20260610,084900,2.960,2.960,2.960,2.960
USDILS,20260610,085000,2.960,2.960,2.960,2.960
USDILS,20260610,085100,2.960,2.960,2.960,2.960
USDILS,20260610,085200,2.960,2.960,2.960,2.960
USDILS,20260610,085300,2.960,2.960,2.960,2.960
USDILS,20260610,085400,2.960,2.960,2.960,2.960
USDILS,20260610,085500,2.960,2.960,2.960,2.960
USDILS,20260610,085600,2.960,2.960,2.960,2.960
USDILS,20260610,085700,2.960,2.960,2.960,2.960
USDILS,20260610,085800,2.960,2.962,2.960,2.962
USDILS,20260610,085900,2.962,2.963,2.962,2.963
USDILS,20260610,090000,2.963,2.963,2.963,2.963
USDILS,20260610,090100,2.964,2.964,2.964,2.964
USDILS,20260610,090200,2.963,2.964,2.963,2.964
USDILS,20260610,090300,2.964,2.964,2.964,2.964
USDILS,20260610,090400,2.965,2.965,2.965,2.965
USDILS,20260610,090500,2.965,2.965,2.965,2.965
USDILS,20260610,090600,2.965,2.966,2.965,2.966
USDILS,20260610,090700,2.966,2.966,2.966,2.966
USDILS,20260610,090800,2.965,2.966,2.965,2.966
USDILS,20260610,090900,2.966,2.966,2.966,2.966
USDILS,20260610,091000,2.966,2.966,2.966,2.966
USDILS,20260610,091100,2.966,2.966,2.966,2.966
USDILS,20260610,091200,2.966,2.966,2.966,2.966
USDILS,20260610,091300,2.965,2.965,2.965,2.965
USDILS,20260610,091400,2.965,2.965,2.965,2.965
USDILS,20260610,091500,2.965,2.965,2.964,2.964
USDILS,20260610,091600,2.964,2.964,2.964,2.964
USDILS,20260610,091700,2.963,2.963,2.963,2.963
USDILS,20260610,091800,2.963,2.963,2.963,2.963
USDILS,20260610,091900,2.963,2.963,2.963,2.963
USDILS,20260610,092000,2.963,2.963,2.963,2.963
USDILS,20260610,092100,2.963,2.964,2.963,2.964
USDILS,20260610,092200,2.964,2.964,2.964,2.964
USDILS,20260610,092300,2.965,2.965,2.965,2.965
USDILS,20260610,092400,2.965,2.965,2.965,2.965
USDILS,20260610,092500,2.965,2.965,2.965,2.965
USDILS,20260610,092600,2.965,2.966,2.965,2.966
USDILS,20260610,092700,2.966,2.966,2.966,2.966
USDILS,20260610,092800,2.966,2.966,2.966,2.966
USDILS,20260610,092900,2.966,2.966,2.966,2.966
USDILS,20260610,093000,2.966,2.966,2.966,2.966
USDILS,20260610,093100,2.966,2.966,2.966,2.966
USDILS,20260610,093200,2.965,2.965,2.965,2.965
USDILS,20260610,093300,2.965,2.965,2.965,2.965
USDILS,20260610,093400,2.965,2.965,2.965,2.965
USDILS,20260610,093500,2.965,2.965,2.965,2.965
USDILS,20260610,093600,2.965,2.965,2.965,2.965
USDILS,20260610,093700,2.965,2.965,2.965,2.965
USDILS,20260610,093800,2.965,2.965,2.965,2.965
USDILS,20260610,093900,2.965,2.965,2.964,2.964
USDILS,20260610,094000,2.964,2.964,2.964,2.964
USDILS,20260610,094100,2.964,2.964,2.964,2.964
USDILS,20260610,094200,2.963,2.963,2.963,2.963
USDILS,20260610,094300,2.963,2.963,2.963,2.963
USDILS,20260610,094400,2.963,2.963,2.963,2.963
USDILS,20260610,094500,2.963,2.963,2.962,2.962
USDILS,20260610,094600,2.962,2.962,2.962,2.962
USDILS,20260610,094700,2.963,2.963,2.963,2.963
USDILS,20260610,094800,2.963,2.963,2.963,2.963
USDILS,20260610,094900,2.963,2.963,2.963,2.963
USDILS,20260610,095000,2.963,2.963,2.963,2.963
USDILS,20260610,095100,2.962,2.963,2.962,2.963
USDILS,20260610,095200,2.964,2.964,2.964,2.964
USDILS,20260610,095300,2.964,2.964,2.964,2.964
USDILS,20260610,095400,2.964,2.964,2.964,2.964
USDILS,20260610,095500,2.964,2.964,2.964,2.964
USDILS,20260610,095600,2.964,2.964,2.964,2.964
USDILS,20260610,095700,2.964,2.964,2.964,2.964
USDILS,20260610,095800,2.964,2.965,2.964,2.965
USDILS,20260610,095900,2.965,2.965,2.965,2.965
USDILS,20260610,100000,2.965,2.965,2.965,2.965
USDILS,20260610,100100,2.966,2.966,2.966,2.966
USDILS,20260610,100200,2.967,2.968,2.967,2.968
USDILS,20260610,100300,2.969,2.969,2.969,2.969
USDILS,20260610,100400,2.970,2.971,2.970,2.971
USDILS,20260610,100500,2.971,2.971,2.971,2.971
USDILS,20260610,100600,2.972,2.972,2.972,2.972
USDILS,20260610,100700,2.972,2.973,2.972,2.973
USDILS,20260610,100800,2.972,2.972,2.972,2.972
USDILS,20260610,100900,2.972,2.972,2.972,2.972
USDILS,20260610,101000,2.972,2.972,2.972,2.972
USDILS,20260610,101100,2.972,2.972,2.972,2.972
USDILS,20260610,101200,2.972,2.972,2.972,2.972
USDILS,20260610,101300,2.972,2.972,2.972,2.972
USDILS,20260610,101400,2.972,2.972,2.972,2.972
USDILS,20260610,101500,2.972,2.972,2.972,2.972
USDILS,20260610,101600,2.972,2.972,2.972,2.972
USDILS,20260610,101700,2.972,2.972,2.971,2.971
USDILS,20260610,101800,2.971,2.971,2.971,2.971
USDILS,20260610,101900,2.971,2.971,2.971,2.971
USDILS,20260610,102000,2.972,2.973,2.972,2.973
USDILS,20260610,102100,2.973,2.973,2.973,2.973
USDILS,20260610,102200,2.973,2.973,2.973,2.973
USDILS,20260610,102300,2.972,2.972,2.972,2.972
USDILS,20260610,102400,2.972,2.972,2.972,2.972
USDILS,20260610,102500,2.973,2.973,2.973,2.973
USDILS,20260610,102600,2.973,2.974,2.973,2.974
USDILS,20260610,102700,2.974,2.975,2.974,2.975
USDILS,20260610,102800,2.975,2.975,2.975,2.975
USDILS,20260610,102900,2.975,2.975,2.975,2.975
USDILS,20260610,103000,2.975,2.975,2.975,2.975
USDILS,20260610,103100,2.974,2.974,2.974,2.974
USDILS,20260610,103200,2.974,2.974,2.974,2.974
USDILS,20260610,103300,2.974,2.974,2.974,2.974
USDILS,20260610,103400,2.974,2.974,2.974,2.974
USDILS,20260610,103500,2.974,2.974,2.973,2.973
USDILS,20260610,103600,2.974,2.974,2.974,2.974
USDILS,20260610,103700,2.974,2.974,2.974,2.974
USDILS,20260610,103800,2.974,2.974,2.974,2.974
USDILS,20260610,103900,2.974,2.974,2.974,2.974
USDILS,20260610,104000,2.974,2.974,2.973,2.973
USDILS,20260610,104100,2.973,2.973,2.973,2.973
USDILS,20260610,104200,2.973,2.973,2.973,2.973
USDILS,20260610,104300,2.973,2.973,2.973,2.973
USDILS,20260610,104400,2.973,2.973,2.973,2.973
USDILS,20260610,104500,2.974,2.975,2.974,2.975
USDILS,20260610,104600,2.974,2.974,2.974,2.974
USDILS,20260610,104700,2.974,2.974,2.972,2.972
USDILS,20260610,104800,2.972,2.972,2.972,2.972
USDILS,20260610,104900,2.973,2.973,2.973,2.973
USDILS,20260610,105000,2.973,2.973,2.973,2.973
USDILS,20260610,105100,2.973,2.973,2.972,2.972
USDILS,20260610,105200,2.972,2.972,2.972,2.972
USDILS,20260610,105300,2.973,2.973,2.973,2.973
USDILS,20260610,105400,2.973,2.973,2.973,2.973
USDILS,20260610,105500,2.973,2.973,2.973,2.973
USDILS,20260610,105600,2.972,2.972,2.972,2.972
USDILS,20260610,105700,2.972,2.972,2.972,2.972
USDILS,20260610,105800,2.972,2.972,2.972,2.972
USDILS,20260610,105900,2.973,2.973,2.973,2.973
USDILS,20260610,110000,2.973,2.973,2.973,2.973
USDILS,20260610,110100,2.973,2.973,2.973,2.973
USDILS,20260610,110200,2.973,2.974,2.973,2.974
USDILS,20260610,110300,2.974,2.974,2.974,2.974
USDILS,20260610,110400,2.973,2.974,2.973,2.974
USDILS,20260610,110500,2.974,2.974,2.974,2.974
USDILS,20260610,110600,2.973,2.973,2.973,2.973
USDILS,20260610,110700,2.973,2.973,2.973,2.973
USDILS,20260610,110800,2.973,2.973,2.973,2.973
USDILS,20260610,110900,2.973,2.973,2.973,2.973
USDILS,20260610,111000,2.973,2.973,2.973,2.973
USDILS,20260610,111100,2.973,2.973,2.971,2.971
USDILS,20260610,111200,2.971,2.971,2.971,2.971
USDILS,20260610,111300,2.971,2.971,2.971,2.971
USDILS,20260610,111400,2.971,2.971,2.971,2.971
USDILS,20260610,111500,2.971,2.971,2.971,2.971
USDILS,20260610,111600,2.973,2.973,2.973,2.973
USDILS,20260610,111700,2.973,2.973,2.973,2.973
USDILS,20260610,111800,2.973,2.973,2.972,2.972
USDILS,20260610,111900,2.971,2.971,2.971,2.971
USDILS,20260610,112000,2.971,2.971,2.971,2.971
USDILS,20260610,112100,2.971,2.972,2.971,2.972
USDILS,20260610,112200,2.971,2.971,2.971,2.971
USDILS,20260610,112300,2.971,2.971,2.971,2.971
USDILS,20260610,112400,2.971,2.971,2.971,2.971
USDILS,20260610,112500,2.971,2.971,2.971,2.971
USDILS,20260610,112600,2.971,2.971,2.971,2.971
USDILS,20260610,112700,2.971,2.971,2.970,2.970
USDILS,20260610,112800,2.970,2.970,2.970,2.970
USDILS,20260610,112900,2.970,2.970,2.970,2.970
USDILS,20260610,113000,2.970,2.970,2.970,2.970
USDILS,20260610,113100,2.970,2.970,2.970,2.970
USDILS,20260610,113200,2.970,2.970,2.970,2.970
USDILS,20260610,113300,2.970,2.970,2.970,2.970
USDILS,20260610,113400,2.970,2.970,2.969,2.969
USDILS,20260610,113500,2.968,2.968,2.968,2.968
USDILS,20260610,113600,2.968,2.968,2.968,2.968
USDILS,20260610,113700,2.968,2.968,2.968,2.968
USDILS,20260610,113800,2.968,2.968,2.968,2.968
USDILS,20260610,113900,2.968,2.968,2.967,2.967
USDILS,20260610,114000,2.967,2.968,2.967,2.968
USDILS,20260610,114100,2.968,2.968,2.968,2.968
USDILS,20260610,114200,2.969,2.969,2.969,2.969
USDILS,20260610,114300,2.969,2.969,2.969,2.969
USDILS,20260610,114400,2.969,2.969,2.969,2.969
USDILS,20260610,114500,2.969,2.969,2.969,2.969
USDILS,20260610,114600,2.969,2.969,2.969,2.969
USDILS,20260610,114700,2.969,2.969,2.969,2.969
USDILS,20260610,114800,2.969,2.969,2.969,2.969
USDILS,20260610,114900,2.969,2.969,2.969,2.969
USDILS,20260610,115000,2.970,2.972,2.970,2.972
USDILS,20260610,115100,2.972,2.972,2.972,2.972
USDILS,20260610,115200,2.972,2.972,2.972,2.972
USDILS,20260610,115300,2.972,2.972,2.972,2.972
USDILS,20260610,115400,2.972,2.972,2.972,2.972
USDILS,20260610,115500,2.973,2.973,2.973,2.973
USDILS,20260610,115600,2.973,2.973,2.972,2.972
USDILS,20260610,115700,2.972,2.972,2.971,2.971
USDILS,20260610,115800,2.971,2.971,2.971,2.971
USDILS,20260610,115900,2.971,2.971,2.971,2.971
USDILS,20260610,120000,2.970,2.970,2.970,2.970
USDILS,20260610,120100,2.969,2.969,2.969,2.969
USDILS,20260610,120200,2.969,2.969,2.969,2.969
USDILS,20260610,120300,2.970,2.970,2.969,2.969
USDILS,20260610,120400,2.969,2.969,2.969,2.969
USDILS,20260610,120500,2.969,2.969,2.969,2.969
USDILS,20260610,120600,2.969,2.969,2.969,2.969
USDILS,20260610,120700,2.970,2.970,2.970,2.970
USDILS,20260610,120800,2.970,2.970,2.970,2.970
USDILS,20260610,120900,2.971,2.971,2.971,2.971
USDILS,20260610,121000,2.971,2.971,2.969,2.969
USDILS,20260610,121100,2.970,2.970,2.970,2.970
USDILS,20260610,121200,2.970,2.970,2.970,2.970
USDILS,20260610,121300,2.970,2.970,2.970,2.970
USDILS,20260610,121400,2.970,2.971,2.970,2.971
USDILS,20260610,121500,2.972,2.973,2.972,2.973
USDILS,20260610,121600,2.973,2.973,2.973,2.973
USDILS,20260610,121700,2.973,2.973,2.973,2.973
USDILS,20260610,121800,2.973,2.973,2.973,2.973
USDILS,20260610,121900,2.973,2.973,2.973,2.973
USDILS,20260610,122000,2.973,2.973,2.973,2.973
USDILS,20260610,122100,2.973,2.973,2.973,2.973
USDILS,20260610,122200,2.973,2.973,2.973,2.973
USDILS,20260610,122300,2.973,2.974,2.973,2.974
USDILS,20260610,122400,2.974,2.974,2.974,2.974
USDILS,20260610,122500,2.973,2.973,2.973,2.973
USDILS,20260610,122600,2.973,2.973,2.973,2.973
USDILS,20260610,122700,2.973,2.974,2.973,2.974
USDILS,20260610,122800,2.974,2.974,2.974,2.974
USDILS,20260610,122900,2.973,2.973,2.973,2.973
USDILS,20260610,123000,2.973,2.973,2.973,2.973
USDILS,20260610,123100,2.973,2.973,2.973,2.973
USDILS,20260610,123200,2.973,2.973,2.973,2.973
USDILS,20260610,123300,2.973,2.973,2.973,2.973
USDILS,20260610,123400,2.973,2.973,2.973,2.973
USDILS,20260610,123500,2.973,2.973,2.973,2.973
USDILS,20260610,123600,2.974,2.974,2.974,2.974
USDILS,20260610,123700,2.974,2.974,2.974,2.974
USDILS,20260610,123800,2.974,2.974,2.974,2.974
USDILS,20260610,123900,2.974,2.974,2.974,2.974
USDILS,20260610,124000,2.974,2.974,2.974,2.974
USDILS,20260610,124100,2.974,2.974,2.974,2.974
USDILS,20260610,124200,2.974,2.974,2.974,2.974
USDILS,20260610,124300,2.974,2.974,2.974,2.974
USDILS,20260610,124400,2.974,2.974,2.974,2.974
USDILS,20260610,124500,2.974,2.974,2.974,2.974
USDILS,20260610,124600,2.974,2.974,2.974,2.974
USDILS,20260610,124700,2.974,2.974,2.973,2.973
USDILS,20260610,124800,2.973,2.973,2.973,2.973
USDILS,20260610,124900,2.974,2.974,2.974,2.974
USDILS,20260610,125000,2.974,2.974,2.974,2.974
USDILS,20260610,125100,2.974,2.974,2.974,2.974
USDILS,20260610,125200,2.974,2.974,2.974,2.974
USDILS,20260610,125300,2.974,2.974,2.974,2.974
USDILS,20260610,125400,2.974,2.974,2.974,2.974
USDILS,20260610,125500,2.974,2.974,2.974,2.974
USDILS,20260610,125600,2.974,2.974,2.974,2.974
USDILS,20260610,125700,2.974,2.974,2.971,2.971
USDILS,20260610,125800,2.971,2.971,2.971,2.971
USDILS,20260610,125900,2.972,2.972,2.972,2.972
USDILS,20260610,130000,2.972,2.972,2.972,2.972
USDILS,20260610,130100,2.972,2.972,2.972,2.972
USDILS,20260610,130200,2.972,2.972,2.972,2.972
USDILS,20260610,130300,2.972,2.972,2.972,2.972
USDILS,20260610,130400,2.972,2.975,2.972,2.975
USDILS,20260610,130500,2.976,2.978,2.976,2.978
USDILS,20260610,130600,2.977,2.979,2.977,2.979
USDILS,20260610,130700,2.980,2.981,2.979,2.980
USDILS,20260610,130800,2.979,2.979,2.978,2.978
USDILS,20260610,130900,2.976,2.976,2.976,2.976
USDILS,20260610,131000,2.974,2.975,2.974,2.974
USDILS,20260610,131100,2.975,2.975,2.975,2.975
USDILS,20260610,131200,2.976,2.976,2.976,2.976
USDILS,20260610,131300,2.976,2.976,2.976,2.976
USDILS,20260610,131400,2.977,2.978,2.977,2.978
USDILS,20260610,131500,2.977,2.977,2.977,2.977
USDILS,20260610,131600,2.977,2.977,2.976,2.976
USDILS,20260610,131700,2.976,2.977,2.976,2.977
USDILS,20260610,131800,2.977,2.977,2.977,2.977
USDILS,20260610,131900,2.978,2.978,2.978,2.978
USDILS,20260610,132000,2.978,2.978,2.978,2.978
USDILS,20260610,132100,2.977,2.977,2.977,2.977
USDILS,20260610,132200,2.976,2.976,2.976,2.976
USDILS,20260610,132300,2.976,2.976,2.976,2.976
USDILS,20260610,132400,2.976,2.976,2.976,2.976
USDILS,20260610,132500,2.976,2.977,2.976,2.976
USDILS,20260610,132600,2.977,2.980,2.977,2.979
USDILS,20260610,132700,2.978,2.979,2.978,2.979
USDILS,20260610,132800,2.978,2.978,2.977,2.978
USDILS,20260610,132900,2.977,2.978,2.977,2.977
USDILS,20260610,133000,2.977,2.977,2.977,2.977
USDILS,20260610,133100,2.977,2.977,2.977,2.977
USDILS,20260610,133200,2.977,2.977,2.977,2.977
USDILS,20260610,133300,2.978,2.978,2.978,2.978
USDILS,20260610,133400,2.978,2.979,2.978,2.978
USDILS,20260610,133500,2.979,2.979,2.979,2.979
USDILS,20260610,133600,2.979,2.979,2.979,2.979
USDILS,20260610,133700,2.978,2.978,2.978,2.978
USDILS,20260610,133800,2.978,2.979,2.978,2.979
USDILS,20260610,133900,2.979,2.979,2.979,2.979
USDILS,20260610,134000,2.979,2.979,2.979,2.979
USDILS,20260610,134100,2.979,2.979,2.979,2.979
USDILS,20260610,134200,2.979,2.979,2.979,2.979
USDILS,20260610,134300,2.978,2.978,2.978,2.978
USDILS,20260610,134400,2.978,2.978,2.978,2.978
USDILS,20260610,134500,2.978,2.978,2.978,2.978
USDILS,20260610,134600,2.979,2.979,2.979,2.979
USDILS,20260610,134700,2.979,2.979,2.979,2.979
USDILS,20260610,134800,2.979,2.979,2.979,2.979
USDILS,20260610,134900,2.979,2.979,2.979,2.979
USDILS,20260610,135000,2.979,2.979,2.978,2.978
USDILS,20260610,135100,2.978,2.978,2.978,2.978
USDILS,20260610,135200,2.977,2.977,2.977,2.977
USDILS,20260610,135300,2.977,2.977,2.977,2.977
USDILS,20260610,135400,2.977,2.977,2.977,2.977
USDILS,20260610,135500,2.977,2.977,2.977,2.977
USDILS,20260610,135600,2.977,2.977,2.977,2.977
USDILS,20260610,135700,2.977,2.977,2.977,2.977
USDILS,20260610,135800,2.977,2.977,2.977,2.977
USDILS,20260610,135900,2.977,2.977,2.977,2.977
USDILS,20260610,140000,2.976,2.976,2.976,2.976
USDILS,20260610,140100,2.976,2.976,2.976,2.976
USDILS,20260610,140200,2.976,2.976,2.974,2.974
USDILS,20260610,140300,2.974,2.974,2.974,2.974
USDILS,20260610,140400,2.973,2.973,2.973,2.973
USDILS,20260610,140500,2.973,2.974,2.973,2.974
USDILS,20260610,140600,2.974,2.974,2.974,2.974
USDILS,20260610,140700,2.974,2.974,2.974,2.974
USDILS,20260610,140800,2.974,2.975,2.974,2.975
USDILS,20260610,140900,2.976,2.976,2.976,2.976
USDILS,20260610,141000,2.976,2.976,2.976,2.976
USDILS,20260610,141100,2.976,2.976,2.976,2.976
USDILS,20260610,141200,2.976,2.976,2.976,2.976
USDILS,20260610,141300,2.976,2.976,2.976,2.976
USDILS,20260610,141400,2.976,2.976,2.976,2.976
USDILS,20260610,141500,2.976,2.976,2.976,2.976
USDILS,20260610,141600,2.977,2.977,2.976,2.977
USDILS,20260610,141700,2.976,2.976,2.976,2.976
USDILS,20260610,141800,2.976,2.977,2.976,2.977
USDILS,20260610,141900,2.977,2.978,2.977,2.978
USDILS,20260610,142000,2.979,2.979,2.978,2.978
USDILS,20260610,142100,2.978,2.978,2.978,2.978
USDILS,20260610,142200,2.978,2.978,2.978,2.978
USDILS,20260610,142300,2.978,2.978,2.978,2.978
USDILS,20260610,142400,2.979,2.979,2.979,2.979
USDILS,20260610,142500,2.978,2.978,2.978,2.978
USDILS,20260610,142600,2.978,2.978,2.978,2.978
USDILS,20260610,142700,2.977,2.977,2.977,2.977
USDILS,20260610,142800,2.977,2.977,2.975,2.975
USDILS,20260610,142900,2.975,2.975,2.975,2.975
USDILS,20260610,143000,2.974,2.974,2.973,2.973
USDILS,20260610,143100,2.974,2.974,2.969,2.969
USDILS,20260610,143200,2.970,2.971,2.970,2.971
USDILS,20260610,143300,2.972,2.972,2.971,2.971
USDILS,20260610,143400,2.970,2.970,2.967,2.967
USDILS,20260610,143500,2.966,2.966,2.965,2.965
USDILS,20260610,143600,2.966,2.968,2.966,2.967
USDILS,20260610,143700,2.966,2.966,2.966,2.966
USDILS,20260610,143800,2.965,2.965,2.964,2.964
USDILS,20260610,143900,2.965,2.966,2.965,2.965
USDILS,20260610,144000,2.965,2.965,2.965,2.965
USDILS,20260610,144100,2.965,2.965,2.965,2.965
USDILS,20260610,144200,2.965,2.965,2.964,2.964
USDILS,20260610,144300,2.964,2.964,2.964,2.964
USDILS,20260610,144400,2.965,2.965,2.965,2.965
USDILS,20260610,144500,2.965,2.965,2.964,2.964
USDILS,20260610,144600,2.964,2.964,2.963,2.963
USDILS,20260610,144700,2.962,2.962,2.961,2.961
USDILS,20260610,144800,2.961,2.961,2.961,2.961
USDILS,20260610,144900,2.961,2.961,2.960,2.960
USDILS,20260610,145000,2.961,2.961,2.961,2.961
USDILS,20260610,145100,2.961,2.961,2.960,2.960
USDILS,20260610,145200,2.961,2.961,2.960,2.961
USDILS,20260610,145300,2.962,2.962,2.962,2.962
USDILS,20260610,145400,2.963,2.963,2.963,2.963
USDILS,20260610,145500,2.963,2.963,2.963,2.963
USDILS,20260610,145600,2.963,2.963,2.963,2.963
USDILS,20260610,145700,2.964,2.964,2.964,2.964
USDILS,20260610,145800,2.964,2.965,2.964,2.965
USDILS,20260610,145900,2.965,2.965,2.965,2.965
USDILS,20260610,150000,2.965,2.965,2.965,2.965
USDILS,20260610,150100,2.965,2.965,2.965,2.965
USDILS,20260610,150200,2.965,2.965,2.965,2.965
USDILS,20260610,150300,2.965,2.965,2.965,2.965
USDILS,20260610,150400,2.966,2.966,2.966,2.966
USDILS,20260610,150500,2.966,2.966,2.966,2.966
USDILS,20260610,150600,2.966,2.967,2.966,2.967
USDILS,20260610,150700,2.968,2.969,2.968,2.969
USDILS,20260610,150800,2.969,2.970,2.969,2.970
USDILS,20260610,150900,2.970,2.970,2.970,2.970
USDILS,20260610,151000,2.971,2.972,2.971,2.972
USDILS,20260610,151100,2.971,2.971,2.971,2.971
USDILS,20260610,151200,2.971,2.971,2.971,2.971
USDILS,20260610,151300,2.970,2.970,2.970,2.970
USDILS,20260610,151400,2.969,2.969,2.967,2.968
USDILS,20260610,151500,2.968,2.968,2.968,2.968
USDILS,20260610,151600,2.968,2.968,2.968,2.968
USDILS,20260610,151700,2.968,2.968,2.968,2.968
USDILS,20260610,151800,2.968,2.968,2.968,2.968
USDILS,20260610,151900,2.967,2.967,2.967,2.967
USDILS,20260610,152000,2.967,2.967,2.967,2.967
USDILS,20260610,152100,2.967,2.967,2.966,2.966
USDILS,20260610,152200,2.966,2.966,2.966,2.966
USDILS,20260610,152300,2.967,2.967,2.967,2.967
USDILS,20260610,152400,2.967,2.967,2.967,2.967
USDILS,20260610,152500,2.967,2.967,2.966,2.966
USDILS,20260610,152600,2.967,2.967,2.966,2.966
USDILS,20260610,152700,2.966,2.966,2.966,2.966
USDILS,20260610,152800,2.967,2.967,2.967,2.967
USDILS,20260610,152900,2.967,2.968,2.967,2.968
USDILS,20260610,153000,2.967,2.967,2.967,2.967
USDILS,20260610,153100,2.968,2.968,2.967,2.967
USDILS,20260610,153200,2.967,2.967,2.967,2.967
USDILS,20260610,153300,2.967,2.967,2.966,2.966
USDILS,20260610,153400,2.966,2.966,2.966,2.966
USDILS,20260610,153500,2.967,2.968,2.967,2.968
USDILS,20260610,153600,2.969,2.969,2.966,2.966
USDILS,20260610,153700,2.966,2.966,2.965,2.965
USDILS,20260610,153800,2.964,2.964,2.964,2.964
USDILS,20260610,153900,2.963,2.963,2.961,2.961
USDILS,20260610,154000,2.961,2.961,2.961,2.961
USDILS,20260610,154100,2.960,2.960,2.960,2.960
USDILS,20260610,154200,2.960,2.962,2.960,2.962
USDILS,20260610,154300,2.961,2.961,2.961,2.961
USDILS,20260610,154400,2.961,2.961,2.960,2.960
USDILS,20260610,154500,2.959,2.959,2.958,2.958
USDILS,20260610,154600,2.957,2.958,2.956,2.958
USDILS,20260610,154700,2.958,2.958,2.958,2.958
USDILS,20260610,154800,2.957,2.957,2.956,2.956
USDILS,20260610,154900,2.955,2.955,2.954,2.954
USDILS,20260610,155000,2.953,2.955,2.953,2.955
USDILS,20260610,155100,2.956,2.956,2.956,2.956
USDILS,20260610,155200,2.957,2.957,2.957,2.957
USDILS,20260610,155300,2.957,2.957,2.957,2.957
USDILS,20260610,155400,2.958,2.958,2.957,2.957
USDILS,20260610,155500,2.958,2.958,2.958,2.958
USDILS,20260610,155600,2.958,2.959,2.958,2.959
USDILS,20260610,155700,2.958,2.958,2.958,2.958
USDILS,20260610,155800,2.959,2.959,2.958,2.958
USDILS,20260610,155900,2.958,2.959,2.958,2.959
USDILS,20260610,160000,2.958,2.958,2.958,2.958
USDILS,20260610,160100,2.958,2.958,2.957,2.957
USDILS,20260610,160200,2.957,2.959,2.957,2.959
USDILS,20260610,160300,2.958,2.958,2.957,2.957
USDILS,20260610,160400,2.957,2.957,2.955,2.955
USDILS,20260610,160500,2.956,2.956,2.956,2.956
USDILS,20260610,160600,2.956,2.956,2.956,2.956
USDILS,20260610,160700,2.956,2.956,2.955,2.955
USDILS,20260610,160800,2.954,2.954,2.954,2.954
USDILS,20260610,160900,2.955,2.956,2.955,2.955
USDILS,20260610,161000,2.955,2.955,2.955,2.955
USDILS,20260610,161100,2.956,2.957,2.956,2.957
USDILS,20260610,161200,2.956,2.956,2.956,2.956
USDILS,20260610,161300,2.956,2.956,2.956,2.956
USDILS,20260610,161400,2.956,2.957,2.956,2.956
USDILS,20260610,161500,2.957,2.957,2.957,2.957
USDILS,20260610,161600,2.958,2.960,2.958,2.960
USDILS,20260610,161700,2.959,2.960,2.959,2.959
USDILS,20260610,161800,2.960,2.960,2.960,2.960
USDILS,20260610,161900,2.960,2.961,2.960,2.961
USDILS,20260610,162000,2.960,2.960,2.960,2.960
USDILS,20260610,162100,2.960,2.960,2.960,2.960
USDILS,20260610,162200,2.961,2.961,2.961,2.961
USDILS,20260610,162300,2.961,2.961,2.961,2.961
USDILS,20260610,162400,2.961,2.961,2.961,2.961
USDILS,20260610,162500,2.960,2.960,2.960,2.960
USDILS,20260610,162600,2.960,2.962,2.960,2.962
USDILS,20260610,162700,2.963,2.963,2.962,2.962
USDILS,20260610,162800,2.962,2.962,2.962,2.962
USDILS,20260610,162900,2.962,2.962,2.962,2.962
USDILS,20260610,163000,2.963,2.963,2.961,2.961
USDILS,20260610,163100,2.960,2.960,2.960,2.960
USDILS,20260610,163200,2.961,2.961,2.961,2.961
USDILS,20260610,163300,2.962,2.962,2.961,2.961
USDILS,20260610,163400,2.960,2.960,2.960,2.960
USDILS,20260610,163500,2.960,2.960,2.959,2.959
USDILS,20260610,163600,2.959,2.959,2.959,2.959
USDILS,20260610,163700,2.959,2.959,2.959,2.959
USDILS,20260610,163800,2.961,2.961,2.961,2.961
USDILS,20260610,163900,2.962,2.962,2.961,2.961
USDILS,20260610,164000,2.961,2.961,2.961,2.961
USDILS,20260610,164100,2.961,2.961,2.960,2.960
USDILS,20260610,164200,2.960,2.960,2.960,2.960
USDILS,20260610,164300,2.960,2.960,2.960,2.960
USDILS,20260610,164400,2.961,2.961,2.960,2.960
USDILS,20260610,164500,2.960,2.960,2.960,2.960
USDILS,20260610,164600,2.961,2.962,2.961,2.962
USDILS,20260610,164700,2.963,2.963,2.963,2.963
USDILS,20260610,164800,2.963,2.963,2.962,2.962
USDILS,20260610,164900,2.962,2.964,2.962,2.964
USDILS,20260610,165000,2.965,2.965,2.965,2.965
USDILS,20260610,165100,2.964,2.964,2.964,2.964
USDILS,20260610,165200,2.964,2.964,2.962,2.962
USDILS,20260610,165300,2.963,2.964,2.963,2.964
USDILS,20260610,165400,2.964,2.964,2.964,2.964
USDILS,20260610,165500,2.964,2.964,2.963,2.963
USDILS,20260610,165600,2.964,2.964,2.964,2.964
USDILS,20260610,165700,2.965,2.966,2.965,2.966
USDILS,20260610,165800,2.966,2.967,2.966,2.967
USDILS,20260610,165900,2.968,2.968,2.967,2.967
USDILS,20260610,170000,2.967,2.967,2.966,2.966
USDILS,20260610,170100,2.966,2.966,2.966,2.966
USDILS,20260610,170200,2.966,2.966,2.966,2.966
USDILS,20260610,170300,2.966,2.966,2.966,2.966
USDILS,20260610,170400,2.966,2.966,2.966,2.966
USDILS,20260610,170500,2.966,2.966,2.966,2.966
USDILS,20260610,170600,2.966,2.966,2.966,2.966
USDILS,20260610,170700,2.966,2.966,2.966,2.966
USDILS,20260610,170800,2.966,2.966,2.966,2.966
USDILS,20260610,170900,2.966,2.966,2.966,2.966
USDILS,20260610,171000,2.966,2.966,2.966,2.966
USDILS,20260610,171100,2.966,2.966,2.966,2.966
USDILS,20260610,171200,2.966,2.966,2.966,2.966
USDILS,20260610,171300,2.966,2.966,2.966,2.966
USDILS,20260610,171400,2.966,2.966,2.966,2.966
USDILS,20260610,171500,2.966,2.966,2.966,2.966
USDILS,20260610,171600,2.966,2.966,2.966,2.966
USDILS,20260610,171700,2.966,2.966,2.966,2.966
USDILS,20260610,171800,2.966,2.966,2.966,2.966
USDILS,20260610,171900,2.966,2.966,2.966,2.966
USDILS,20260610,172000,2.966,2.966,2.966,2.966
USDILS,20260610,172100,2.966,2.966,2.966,2.966
USDILS,20260610,172200,2.966,2.966,2.966,2.966
USDILS,20260610,172300,2.966,2.966,2.966,2.966
USDILS,20260610,172400,2.966,2.966,2.966,2.966
USDILS,20260610,172500,2.966,2.966,2.966,2.966
USDILS,20260610,172600,2.966,2.966,2.966,2.966
USDILS,20260610,172700,2.966,2.966,2.966,2.966
USDILS,20260610,172800,2.966,2.966,2.966,2.966
USDILS,20260610,172900,2.966,2.966,2.966,2.966
USDILS,20260610,173000,2.966,2.966,2.966,2.966
USDILS,20260610,173100,2.966,2.966,2.966,2.966
USDILS,20260610,173200,2.966,2.966,2.966,2.966
USDILS,20260610,173300,2.966,2.966,2.966,2.966
USDILS,20260610,173400,2.966,2.966,2.966,2.966
USDILS,20260610,173500,2.966,2.966,2.966,2.966
USDILS,20260610,173600,2.966,2.966,2.966,2.966
USDILS,20260610,173700,2.966,2.966,2.966,2.966
USDILS,20260610,173800,2.966,2.966,2.966,2.966
USDILS,20260610,173900,2.966,2.966,2.966,2.966
USDILS,20260610,174000,2.966,2.966,2.966,2.966
USDILS,20260610,174100,2.966,2.966,2.966,2.966
USDILS,20260610,174200,2.966,2.966,2.966,2.966
USDILS,20260610,174300,2.966,2.966,2.966,2.966
USDILS,20260610,174400,2.966,2.966,2.966,2.966
USDILS,20260610,174500,2.966,2.966,2.966,2.966
USDILS,20260610,174600,2.966,2.966,2.966,2.966
USDILS,20260610,174700,2.966,2.966,2.966,2.966
USDILS,20260610,174800,2.966,2.966,2.966,2.966
USDILS,20260610,174900,2.966,2.966,2.966,2.966
USDILS,20260610,175000,2.966,2.966,2.966,2.966
USDILS,20260610,175100,2.966,2.966,2.966,2.966
USDILS,20260610,175200,2.966,2.966,2.966,2.966
USDILS,20260610,175300,2.966,2.966,2.966,2.966
USDILS,20260610,175400,2.966,2.966,2.966,2.966
USDILS,20260610,175500,2.966,2.966,2.966,2.966
USDILS,20260610,175600,2.966,2.966,2.966,2.966
USDILS,20260610,175700,2.966,2.966,2.966,2.966
USDILS,20260610,175800,2.966,2.966,2.966,2.966
USDILS,20260610,175900,2.966,2.966,2.966,2.966
USDILS,20260610,180000,2.966,2.966,2.966,2.966
USDILS,20260610,180100,2.966,2.966,2.966,2.966
USDILS,20260610,180200,2.966,2.966,2.966,2.966
USDILS,20260610,180300,2.966,2.966,2.966,2.966
USDILS,20260610,180400,2.966,2.966,2.966,2.966
USDILS,20260610,180500,2.966,2.966,2.966,2.966
USDILS,20260610,180600,2.966,2.966,2.966,2.966
USDILS,20260610,180700,2.966,2.966,2.966,2.966
USDILS,20260610,180800,2.966,2.966,2.966,2.966
USDILS,20260610,180900,2.966,2.966,2.966,2.966
USDILS,20260610,181000,2.966,2.966,2.966,2.966
USDILS,20260610,181100,2.966,2.966,2.966,2.966
USDILS,20260610,181200,2.966,2.966,2.966,2.966
USDILS,20260610,181300,2.966,2.966,2.966,2.966
USDILS,20260610,181400,2.966,2.966,2.966,2.966
USDILS,20260610,181500,2.966,2.966,2.966,2.966
USDILS,20260610,181600,2.966,2.966,2.966,2.966
USDILS,20260610,181700,2.966,2.966,2.966,2.966
USDILS,20260610,181800,2.966,2.966,2.966,2.966
USDILS,20260610,181900,2.966,2.966,2.966,2.966
USDILS,20260610,182000,2.966,2.966,2.966,2.966
USDILS,20260610,182100,2.966,2.966,2.966,2.966
USDILS,20260610,182200,2.966,2.966,2.966,2.966
USDILS,20260610,182300,2.966,2.966,2.966,2.966
USDILS,20260610,182400,2.966,2.966,2.966,2.966
USDILS,20260610,182500,2.966,2.966,2.966,2.966
USDILS,20260610,182600,2.966,2.966,2.966,2.966
USDILS,20260610,182700,2.966,2.966,2.966,2.966
USDILS,20260610,182800,2.966,2.966,2.966,2.966
USDILS,20260610,182900,2.966,2.966,2.966,2.966
USDILS,20260610,183000,2.966,2.966,2.966,2.966
USDILS,20260610,183100,2.966,2.966,2.966,2.966
USDILS,20260610,183200,2.966,2.966,2.966,2.966
USDILS,20260610,183300,2.966,2.966,2.966,2.966
USDILS,20260610,183400,2.966,2.966,2.966,2.966
USDILS,20260610,183500,2.966,2.966,2.966,2.966
USDILS,20260610,183600,2.966,2.966,2.966,2.966
USDILS,20260610,183700,2.966,2.966,2.966,2.966
USDILS,20260610,183800,2.966,2.966,2.966,2.966
USDILS,20260610,183900,2.966,2.966,2.966,2.966
USDILS,20260610,184000,2.966,2.966,2.966,2.966
USDILS,20260610,184100,2.966,2.966,2.966,2.966
USDILS,20260610,184200,2.966,2.966,2.966,2.966
USDILS,20260610,184300,2.966,2.966,2.966,2.966
USDILS,20260610,184400,2.966,2.966,2.966,2.966
USDILS,20260610,184500,2.966,2.966,2.966,2.966
USDILS,20260610,184600,2.966,2.966,2.966,2.966
USDILS,20260610,184700,2.966,2.966,2.966,2.966
USDILS,20260610,184800,2.966,2.966,2.966,2.966
USDILS,20260610,184900,2.966,2.966,2.966,2.966
USDILS,20260610,185000,2.966,2.966,2.966,2.966
USDILS,20260610,185100,2.966,2.966,2.966,2.966
USDILS,20260610,185200,2.966,2.966,2.966,2.966
USDILS,20260610,185300,2.966,2.966,2.966,2.966
USDILS,20260610,185400,2.966,2.966,2.966,2.966
USDILS,20260610,185500,2.966,2.966,2.966,2.966
USDILS,20260610,185600,2.966,2.966,2.966,2.966
USDILS,20260610,185700,2.966,2.966,2.966,2.966
USDILS,20260610,185800,2.966,2.966,2.966,2.966
USDILS,20260610,185900,2.966,2.966,2.966,2.966
USDILS,20260610,190000,2.966,2.966,2.966,2.966
USDILS,20260610,190100,2.966,2.966,2.966,2.966
USDILS,20260610,190200,2.966,2.966,2.966,2.966
USDILS,20260610,190300,2.966,2.966,2.966,2.966
USDILS,20260610,190400,2.966,2.966,2.966,2.966
USDILS,20260610,190500,2.966,2.966,2.966,2.966
USDILS,20260610,190600,2.966,2.966,2.966,2.966
USDILS,20260610,190700,2.966,2.966,2.966,2.966
USDILS,20260610,190800,2.966,2.966,2.966,2.966
USDILS,20260610,190900,2.966,2.966,2.966,2.966
USDILS,20260610,191000,2.966,2.966,2.966,2.966
USDILS,20260610,191100,2.966,2.966,2.966,2.966
USDILS,20260610,191200,2.966,2.966,2.966,2.966
USDILS,20260610,191300,2.966,2.966,2.966,2.966
USDILS,20260610,191400,2.966,2.966,2.966,2.966
USDILS,20260610,191500,2.966,2.966,2.966,2.966
USDILS,20260610,191600,2.966,2.966,2.966,2.966
USDILS,20260610,191700,2.966,2.966,2.966,2.966
USDILS,20260610,191800,2.966,2.966,2.966,2.966
USDILS,20260610,191900,2.966,2.966,2.966,2.966
USDILS,20260610,192000,2.966,2.966,2.966,2.966
USDILS,20260610,192100,2.966,2.966,2.966,2.966
USDILS,20260610,192200,2.966,2.966,2.966,2.966
USDILS,20260610,192300,2.966,2.966,2.966,2.966
USDILS,20260610,192400,2.966,2.966,2.966,2.966
USDILS,20260610,192500,2.966,2.966,2.966,2.966
USDILS,20260610,192600,2.966,2.966,2.966,2.966
USDILS,20260610,192700,2.966,2.966,2.966,2.966
USDILS,20260610,192800,2.966,2.966,2.966,2.966
USDILS,20260610,192900,2.966,2.966,2.966,2.966
USDILS,20260610,193000,2.966,2.966,2.966,2.966
USDILS,20260610,193100,2.966,2.966,2.966,2.966
USDILS,20260610,193200,2.966,2.966,2.966,2.966
USDILS,20260610,193300,2.966,2.966,2.966,2.966
USDILS,20260610,193400,2.966,2.966,2.966,2.966
USDILS,20260610,193500,2.966,2.966,2.966,2.966
USDILS,20260610,193600,2.966,2.966,2.966,2.966
USDILS,20260610,193700,2.966,2.966,2.966,2.966
USDILS,20260610,193800,2.966,2.966,2.966,2.966
USDILS,20260610,193900,2.966,2.966,2.966,2.966
USDILS,20260610,194000,2.966,2.966,2.966,2.966
USDILS,20260610,194100,2.966,2.966,2.966,2.966
USDILS,20260610,194200,2.966,2.966,2.966,2.966
USDILS,20260610,194300,2.966,2.966,2.966,2.966
USDILS,20260610,194400,2.966,2.966,2.966,2.966
USDILS,20260610,194500,2.966,2.966,2.966,2.966
USDILS,20260610,194600,2.966,2.966,2.966,2.966
USDILS,20260610,194700,2.966,2.966,2.966,2.966
USDILS,20260610,194800,2.966,2.966,2.966,2.966
USDILS,20260610,194900,2.966,2.966,2.966,2.966
USDILS,20260610,195000,2.966,2.966,2.966,2.966
USDILS,20260610,195100,2.966,2.966,2.966,2.966
USDILS,20260610,195200,2.966,2.966,2.966,2.966
USDILS,20260610,195300,2.966,2.966,2.966,2.966
USDILS,20260610,195400,2.966,2.966,2.966,2.966
USDILS,20260610,195500,2.966,2.966,2.966,2.966
USDILS,20260610,195600,2.966,2.966,2.966,2.966
USDILS,20260610,195700,2.966,2.966,2.966,2.966
USDILS,20260610,195800,2.966,2.966,2.966,2.966
USDILS,20260610,195900,2.966,2.966,2.966,2.966
USDILS,20260610,200000,2.966,2.966,2.966,2.966
USDILS,20260610,200100,2.966,2.966,2.966,2.966
USDILS,20260610,200200,2.966,2.966,2.966,2.966
USDILS,20260610,200300,2.966,2.966,2.966,2.966
USDILS,20260610,200400,2.966,2.966,2.966,2.966
USDILS,20260610,200500,2.966,2.966,2.966,2.966
USDILS,20260610,200600,2.966,2.966,2.966,2.966
USDILS,20260610,200700,2.966,2.966,2.966,2.966
USDILS,20260610,200800,2.966,2.966,2.966,2.966
USDILS,20260610,200900,2.966,2.966,2.966,2.966
USDILS,20260610,201000,2.966,2.966,2.966,2.966
USDILS,20260610,201100,2.966,2.966,2.966,2.966
USDILS,20260610,201200,2.966,2.966,2.966,2.966
USDILS,20260610,201300,2.966,2.966,2.966,2.966
USDILS,20260610,201400,2.966,2.966,2.966,2.966
USDILS,20260610,201500,2.966,2.966,2.966,2.966
USDILS,20260610,201600,2.966,2.966,2.966,2.966
USDILS,20260610,201700,2.966,2.966,2.966,2.966
USDILS,20260610,201800,2.966,2.966,2.966,2.966
USDILS,20260610,201900,2.966,2.966,2.966,2.966
USDILS,20260610,202000,2.966,2.966,2.966,2.966
USDILS,20260610,202100,2.966,2.966,2.966,2.966
USDILS,20260610,202200,2.966,2.966,2.966,2.966
USDILS,20260610,202300,2.966,2.966,2.966,2.966
USDILS,20260610,202400,2.966,2.966,2.966,2.966
USDILS,20260610,202500,2.966,2.966,2.966,2.966
USDILS,20260610,202600,2.966,2.966,2.966,2.966
USDILS,20260610,202700,2.966,2.966,2.966,2.966
USDILS,20260610,202800,2.966,2.966,2.966,2.966
USDILS,20260610,202900,2.966,2.966,2.966,2.966
USDILS,20260610,203000,2.966,2.966,2.966,2.966
USDILS,20260610,203100,2.966,2.966,2.966,2.966
USDILS,20260610,203200,2.966,2.966,2.966,2.966
USDILS,20260610,203300,2.966,2.966,2.966,2.966
USDILS,20260610,203400,2.966,2.966,2.966,2.966
USDILS,20260610,203500,2.966,2.966,2.966,2.966
USDILS,20260610,203600,2.966,2.966,2.966,2.966
USDILS,20260610,203700,2.966,2.966,2.966,2.966
USDILS,20260610,203800,2.966,2.966,2.966,2.966
USDILS,20260610,203900,2.966,2.966,2.966,2.966
USDILS,20260610,204000,2.966,2.966,2.966,2.966
USDILS,20260610,204100,2.966,2.966,2.966,2.966
USDILS,20260610,204200,2.966,2.966,2.966,2.966
USDILS,20260610,204300,2.966,2.966,2.966,2.966
USDILS,20260610,204400,2.966,2.966,2.966,2.966
USDILS,20260610,204500,2.966,2.966,2.966,2.966
USDILS,20260610,204600,2.966,2.966,2.966,2.966
USDILS,20260610,204700,2.966,2.966,2.966,2.966
USDILS,20260610,204800,2.966,2.966,2.966,2.966
USDILS,20260610,204900,2.966,2.966,2.966,2.966
USDILS,20260610,205000,2.966,2.966,2.966,2.966
USDILS,20260610,205100,2.966,2.966,2.966,2.966
USDILS,20260610,205200,2.966,2.966,2.966,2.966
USDILS,20260610,205300,2.966,2.966,2.966,2.966
USDILS,20260610,205400,2.966,2.966,2.966,2.966
USDILS,20260610,205500,2.966,2.966,2.966,2.966
USDILS,20260610,205600,2.966,2.966,2.966,2.966
USDILS,20260610,205700,2.966,2.966,2.966,2.966
USDILS,20260610,205800,2.966,2.966,2.966,2.966
USDILS,20260610,205900,2.966,2.966,2.966,2.966
USDILS,20260610,210000,2.966,2.966,2.966,2.966
USDILS,20260610,210100,2.966,2.966,2.966,2.966
USDILS,20260610,210200,2.966,2.966,2.966,2.966
USDILS,20260610,210300,2.966,2.966,2.966,2.966
USDILS,20260610,210400,2.966,2.966,2.966,2.966
USDILS,20260610,210500,2.966,2.966,2.966,2.966
USDILS,20260610,210600,2.966,2.966,2.966,2.966
USDILS,20260610,210700,2.966,2.966,2.966,2.966
USDILS,20260610,210800,2.966,2.966,2.966,2.966
USDILS,20260610,210900,2.966,2.966,2.966,2.966
USDILS,20260610,211000,2.966,2.966,2.966,2.966
USDILS,20260610,211100,2.966,2.966,2.966,2.966
USDILS,20260610,211200,2.966,2.966,2.966,2.966
USDILS,20260610,211300,2.966,2.966,2.966,2.966
USDILS,20260610,211400,2.966,2.966,2.966,2.966
USDILS,20260610,211500,2.966,2.966,2.966,2.966
USDILS,20260610,211600,2.966,2.966,2.966,2.966
USDILS,20260610,211700,2.966,2.966,2.966,2.966
USDILS,20260610,211800,2.966,2.966,2.966,2.966
USDILS,20260610,211900,2.966,2.966,2.966,2.966
USDILS,20260610,212000,2.966,2.966,2.966,2.966
USDILS,20260610,212100,2.966,2.966,2.966,2.966
USDILS,20260610,212200,2.966,2.966,2.966,2.966
USDILS,20260610,212300,2.966,2.966,2.966,2.966
USDILS,20260610,212400,2.966,2.966,2.966,2.966
USDILS,20260610,212500,2.966,2.966,2.966,2.966
USDILS,20260610,212600,2.966,2.966,2.966,2.966
USDILS,20260610,212700,2.966,2.966,2.966,2.966
USDILS,20260610,212800,2.966,2.966,2.966,2.966
USDILS,20260610,212900,2.966,2.966,2.966,2.966
USDILS,20260610,213000,2.966,2.966,2.966,2.966
USDILS,20260610,213100,2.966,2.966,2.966,2.966
USDILS,20260610,213200,2.966,2.966,2.966,2.966
USDILS,20260610,213300,2.966,2.966,2.966,2.966
USDILS,20260610,213400,2.966,2.966,2.966,2.966
USDILS,20260610,213500,2.966,2.966,2.966,2.966
USDILS,20260610,213600,2.966,2.966,2.966,2.966
USDILS,20260610,213700,2.966,2.966,2.966,2.966
USDILS,20260610,213800,2.966,2.966,2.966,2.966
USDILS,20260610,213900,2.966,2.966,2.966,2.966
USDILS,20260610,214000,2.966,2.966,2.966,2.966
USDILS,20260610,214100,2.966,2.966,2.966,2.966
USDILS,20260610,214200,2.966,2.966,2.966,2.966
USDILS,20260610,214300,2.966,2.966,2.966,2.966
USDILS,20260610,214400,2.966,2.966,2.966,2.966
USDILS,20260610,214500,2.966,2.966,2.966,2.966
USDILS,20260610,214600,2.966,2.966,2.966,2.966
USDILS,20260610,214700,2.966,2.966,2.966,2.966
USDILS,20260610,214800,2.966,2.966,2.966,2.966
USDILS,20260610,214900,2.966,2.966,2.966,2.966
USDILS,20260610,215000,2.966,2.966,2.966,2.966
USDILS,20260610,215100,2.966,2.966,2.966,2.966
USDILS,20260610,215200,2.966,2.966,2.966,2.966
USDILS,20260610,215300,2.966,2.966,2.966,2.966
USDILS,20260610,215400,2.966,2.966,2.966,2.966
USDILS,20260610,215500,2.966,2.966,2.966,2.966
USDILS,20260610,215600,2.966,2.966,2.966,2.966
USDILS,20260610,215700,2.966,2.966,2.966,2.966
USDILS,20260610,215800,2.966,2.966,2.966,2.966
USDILS,20260610,215900,2.966,2.966,2.966,2.966
USDILS,20260610,220000,2.966,2.966,2.966,2.966
USDILS,20260610,220100,2.966,2.966,2.966,2.966
USDILS,20260610,220200,2.966,2.966,2.966,2.966
USDILS,20260610,220300,2.966,2.966,2.966,2.966
USDILS,20260610,220400,2.966,2.966,2.966,2.966
USDILS,20260610,220500,2.966,2.966,2.966,2.966
USDILS,20260610,220600,2.966,2.966,2.966,2.966
USDILS,20260610,220700,2.966,2.966,2.966,2.966
USDILS,20260610,220800,2.966,2.966,2.966,2.966
USDILS,20260610,220900,2.966,2.966,2.966,2.966
USDILS,20260610,221000,2.966,2.966,2.966,2.966
USDILS,20260610,221100,2.966,2.966,2.966,2.966
USDILS,20260610,221200,2.966,2.966,2.966,2.966
USDILS,20260610,221300,2.966,2.966,2.966,2.966
USDILS,20260610,221400,2.966,2.966,2.966,2.966
USDILS,20260610,221500,2.966,2.966,2.966,2.966
USDILS,20260610,221600,2.966,2.966,2.966,2.966
USDILS,20260610,221700,2.966,2.966,2.966,2.966
USDILS,20260610,221800,2.966,2.966,2.966,2.966
USDILS,20260610,221900,2.966,2.966,2.966,2.966
USDILS,20260610,222000,2.966,2.966,2.966,2.966
USDILS,20260610,222100,2.966,2.966,2.966,2.966
USDILS,20260610,222200,2.966,2.966,2.966,2.966
USDILS,20260610,222300,2.966,2.966,2.966,2.966
USDILS,20260610,222400,2.966,2.966,2.966,2.966
USDILS,20260610,222500,2.966,2.966,2.966,2.966
USDILS,20260610,222600,2.966,2.966,2.966,2.966
USDILS,20260610,222700,2.966,2.966,2.966,2.966
USDILS,20260610,222800,2.966,2.966,2.966,2.966
USDILS,20260610,222900,2.966,2.966,2.966,2.966
USDILS,20260610,223000,2.966,2.966,2.966,2.966
USDILS,20260610,223100,2.966,2.966,2.966,2.966
USDILS,20260610,223200,2.966,2.966,2.966,2.966
USDILS,20260610,223300,2.966,2.966,2.966,2.966
USDILS,20260610,223400,2.966,2.966,2.966,2.966
USDILS,20260610,223500,2.966,2.966,2.966,2.966
USDILS,20260610,223600,2.966,2.966,2.966,2.966
USDILS,20260610,223700,2.966,2.966,2.966,2.966
USDILS,20260610,223800,2.966,2.966,2.966,2.966
USDILS,20260610,223900,2.966,2.966,2.966,2.966
USDILS,20260610,224000,2.966,2.966,2.966,2.966
USDILS,20260610,224100,2.966,2.966,2.966,2.966
USDILS,20260610,224200,2.966,2.966,2.966,2.966
USDILS,20260610,224300,2.966,2.966,2.966,2.966
USDILS,20260610,224400,2.966,2.966,2.966,2.966
USDILS,20260610,224500,2.966,2.966,2.966,2.966
USDILS,20260610,224600,2.966,2.966,2.966,2.966
USDILS,20260610,224700,2.966,2.966,2.966,2.966
USDILS,20260610,224800,2.966,2.966,2.966,2.966
USDILS,20260610,224900,2.966,2.966,2.966,2.966
USDILS,20260610,225000,2.966,2.966,2.966,2.966
USDILS,20260610,225100,2.966,2.966,2.966,2.966
USDILS,20260610,225200,2.966,2.966,2.966,2.966
USDILS,20260610,225300,2.966,2.966,2.966,2.966
USDILS,20260610,225400,2.966,2.966,2.966,2.966
USDILS,20260610,225500,2.966,2.966,2.966,2.966
USDILS,20260610,225600,2.966,2.966,2.966,2.966
USDILS,20260610,225700,2.966,2.966,2.966,2.966
USDILS,20260610,225800,2.966,2.966,2.966,2.966
USDILS,20260610,225900,2.966,2.966,2.966,2.966
USDILS,20260610,230000,2.966,2.966,2.966,2.966
USDILS,20260610,230100,2.966,2.966,2.966,2.966
USDILS,20260610,230200,2.966,2.966,2.966,2.966
USDILS,20260610,230300,2.966,2.966,2.966,2.966
USDILS,20260610,230400,2.966,2.966,2.966,2.966
USDILS,20260610,230500,2.966,2.966,2.966,2.966
USDILS,20260610,230600,2.966,2.966,2.966,2.966
USDILS,20260610,230700,2.966,2.966,2.966,2.966
USDILS,20260610,230800,2.966,2.966,2.966,2.966
USDILS,20260610,230900,2.966,2.966,2.966,2.966
USDILS,20260610,231000,2.966,2.966,2.966,2.966
USDILS,20260610,231100,2.966,2.966,2.966,2.966
USDILS,20260610,231200,2.966,2.966,2.966,2.966
USDILS,20260610,231300,2.966,2.966,2.966,2.966
USDILS,20260610,231400,2.966,2.966,2.966,2.966
USDILS,20260610,231500,2.966,2.966,2.966,2.966
USDILS,20260610,231600,2.966,2.966,2.966,2.966
USDILS,20260610,231700,2.966,2.966,2.966,2.966
USDILS,20260610,231800,2.966,2.966,2.966,2.966
USDILS,20260610,231900,2.966,2.966,2.966,2.966
USDILS,20260610,232000,2.966,2.966,2.966,2.966
USDILS,20260610,232100,2.966,2.966,2.966,2.966
USDILS,20260610,232200,2.966,2.966,2.966,2.966
USDILS,20260610,232300,2.966,2.966,2.966,2.966
USDILS,20260610,232400,2.966,2.966,2.966,2.966
USDILS,20260610,232500,2.966,2.966,2.966,2.966
USDILS,20260610,232600,2.966,2.966,2.966,2.966
USDILS,20260610,232700,2.966,2.966,2.966,2.966
USDILS,20260610,232800,2.966,2.966,2.966,2.966
USDILS,20260610,232900,2.966,2.966,2.966,2.966
USDILS,20260610,233000,2.966,2.966,2.966,2.966
USDILS,20260610,233100,2.966,2.966,2.966,2.966
USDILS,20260610,233200,2.966,2.966,2.966,2.966
USDILS,20260610,233300,2.966,2.966,2.966,2.966
USDILS,20260610,233400,2.966,2.966,2.966,2.966
USDILS,20260610,233500,2.966,2.966,2.966,2.966
USDILS,20260610,233600,2.966,2.966,2.966,2.966
USDILS,20260610,233700,2.966,2.966,2.966,2.966
USDILS,20260610,233800,2.966,2.966,2.966,2.966
USDILS,20260610,233900,2.966,2.966,2.966,2.966
USDILS,20260610,234000,2.966,2.966,2.966,2.966
USDILS,20260610,234100,2.966,2.966,2.966,2.966
USDILS,20260610,234200,2.966,2.966,2.966,2.966
USDILS,20260610,234300,2.966,2.966,2.966,2.966
USDILS,20260610,234400,2.966,2.966,2.966,2.966
USDILS,20260610,234500,2.966,2.966,2.966,2.966
USDILS,20260610,234600,2.966,2.966,2.966,2.966
USDILS,20260610,234700,2.966,2.966,2.966,2.966
USDILS,20260610,234800,2.966,2.966,2.966,2.966
USDILS,20260610,234900,2.966,2.966,2.966,2.966
USDILS,20260610,235000,2.966,2.966,2.966,2.966
USDILS,20260610,235100,2.966,2.966,2.966,2.966
USDILS,20260610,235200,2.966,2.966,2.966,2.966
USDILS,20260610,235300,2.966,2.966,2.966,2.966
USDILS,20260610,235400,2.966,2.966,2.966,2.966
USDILS,20260610,235500,2.966,2.966,2.966,2.966
USDILS,20260610,235600,2.966,2.966,2.966,2.966
USDILS,20260610,235700,2.966,2.966,2.966,2.966
USDILS,20260610,235800,2.966,2.966,2.966,2.966
USDILS,20260610,235900,2.966,2.966,2.966,2.966
USDILS,20260611,000000,2.966,2.966,2.966,2.966
EURILS,20260610,000100,3.398,3.398,3.398,3.398
EURILS,20260610,000200,3.398,3.398,3.398,3.398
EURILS,20260610,000300,3.398,3.398,3.398,3.398
EURILS,20260610,000400,3.397,3.397,3.397,3.397
EURILS,20260610,000500,3.397,3.397,3.397,3.397
EURILS,20260610,000600,3.397,3.398,3.397,3.398
EURILS,20260610,000700,3.398,3.398,3.397,3.397
EURILS,20260610,000800,3.398,3.398,3.398,3.398
EURILS,20260610,000900,3.398,3.398,3.398,3.398
EURILS,20260610,001000,3.398,3.398,3.398,3.398
EURILS,20260610,001100,3.398,3.398,3.398,3.398
EURILS,20260610,001200,3.398,3.398,3.398,3.398
EURILS,20260610,001300,3.398,3.398,3.398,3.398
EURILS,20260610,001400,3.398,3.398,3.398,3.398
EURILS,20260610,001500,3.398,3.398,3.398,3.398
EURILS,20260610,001600,3.398,3.398,3.398,3.398
EURILS,20260610,001700,3.398,3.398,3.398,3.398
EURILS,20260610,001800,3.398,3.398,3.398,3.398
EURILS,20260610,001900,3.398,3.398,3.398,3.398
EURILS,20260610,002000,3.398,3.398,3.398,3.398
EURILS,20260610,002100,3.398,3.398,3.398,3.398
EURILS,20260610,002200,3.398,3.398,3.398,3.398
EURILS,20260610,002300,3.398,3.398,3.398,3.398
EURILS,20260610,002400,3.398,3.398,3.398,3.398
EURILS,20260610,002500,3.398,3.398,3.398,3.398
EURILS,20260610,002600,3.398,3.398,3.398,3.398
EURILS,20260610,002700,3.398,3.398,3.398,3.398
EURILS,20260610,002800,3.398,3.398,3.398,3.398
EURILS,20260610,002900,3.398,3.398,3.398,3.398
EURILS,20260610,003000,3.398,3.398,3.398,3.398
EURILS,20260610,003100,3.398,3.398,3.398,3.398
EURILS,20260610,003200,3.398,3.398,3.398,3.398
EURILS,20260610,003300,3.398,3.398,3.398,3.398
EURILS,20260610,003400,3.398,3.398,3.398,3.398
EURILS,20260610,003500,3.398,3.398,3.398,3.398
EURILS,20260610,003600,3.398,3.398,3.398,3.398
EURILS,20260610,003700,3.398,3.398,3.398,3.398
EURILS,20260610,003800,3.398,3.398,3.398,3.398
EURILS,20260610,003900,3.398,3.398,3.398,3.398
EURILS,20260610,004000,3.398,3.398,3.398,3.398
EURILS,20260610,004100,3.398,3.398,3.398,3.398
EURILS,20260610,004200,3.398,3.398,3.398,3.398
EURILS,20260610,004300,3.398,3.398,3.398,3.398
EURILS,20260610,004400,3.398,3.398,3.398,3.398
EURILS,20260610,004500,3.398,3.398,3.397,3.397
EURILS,20260610,004600,3.397,3.397,3.397,3.397
EURILS,20260610,004700,3.397,3.397,3.397,3.397
EURILS,20260610,004800,3.397,3.397,3.397,3.397
EURILS,20260610,004900,3.397,3.397,3.397,3.397
EURILS,20260610,005000,3.397,3.397,3.397,3.397
EURILS,20260610,005100,3.397,3.397,3.397,3.397
EURILS,20260610,005200,3.397,3.397,3.397,3.397
EURILS,20260610,005300,3.397,3.397,3.397,3.397
EURILS,20260610,005400,3.397,3.397,3.397,3.397
EURILS,20260610,005500,3.397,3.397,3.397,3.397
EURILS,20260610,005600,3.397,3.397,3.397,3.397
EURILS,20260610,005700,3.397,3.397,3.397,3.397
EURILS,20260610,005800,3.397,3.397,3.397,3.397
EURILS,20260610,005900,3.397,3.397,3.397,3.397
EURILS,20260610,010000,3.397,3.397,3.397,3.397
EURILS,20260610,010100,3.397,3.397,3.397,3.397
EURILS,20260610,010200,3.397,3.397,3.397,3.397
EURILS,20260610,010300,3.397,3.397,3.397,3.397
EURILS,20260610,010400,3.397,3.397,3.397,3.397
EURILS,20260610,010500,3.397,3.397,3.397,3.397
EURILS,20260610,010600,3.397,3.397,3.397,3.397
EURILS,20260610,010700,3.397,3.397,3.397,3.397
EURILS,20260610,010800,3.397,3.397,3.397,3.397
EURILS,20260610,010900,3.397,3.397,3.397,3.397
EURILS,20260610,011000,3.398,3.398,3.398,3.398
EURILS,20260610,011100,3.398,3.398,3.398,3.398
EURILS,20260610,011200,3.398,3.398,3.398,3.398
EURILS,20260610,011300,3.398,3.398,3.398,3.398
EURILS,20260610,011400,3.398,3.398,3.398,3.398
EURILS,20260610,011500,3.398,3.398,3.398,3.398
EURILS,20260610,011600,3.398,3.398,3.398,3.398
EURILS,20260610,011700,3.398,3.398,3.398,3.398
EURILS,20260610,011800,3.398,3.398,3.398,3.398
EURILS,20260610,011900,3.398,3.398,3.398,3.398
EURILS,20260610,012000,3.398,3.398,3.398,3.398
EURILS,20260610,012100,3.398,3.398,3.398,3.398
EURILS,20260610,012200,3.398,3.398,3.397,3.397
EURILS,20260610,012300,3.397,3.397,3.397,3.397
EURILS,20260610,012400,3.397,3.397,3.397,3.397
EURILS,20260610,012500,3.397,3.397,3.397,3.397
EURILS,20260610,012600,3.397,3.397,3.397,3.397
EURILS,20260610,012700,3.397,3.397,3.397,3.397
EURILS,20260610,012800,3.397,3.397,3.397,3.397
EURILS,20260610,012900,3.397,3.397,3.397,3.397
EURILS,20260610,013000,3.397,3.397,3.397,3.397
EURILS,20260610,013100,3.397,3.397,3.397,3.397
EURILS,20260610,013200,3.397,3.397,3.397,3.397
EURILS,20260610,013300,3.397,3.397,3.397,3.397
EURILS,20260610,013400,3.397,3.397,3.397,3.397
EURILS,20260610,013500,3.397,3.397,3.397,3.397
EURILS,20260610,013600,3.397,3.397,3.397,3.397
EURILS,20260610,013700,3.397,3.397,3.397,3.397
EURILS,20260610,013800,3.397,3.397,3.397,3.397
EURILS,20260610,013900,3.397,3.397,3.397,3.397
EURILS,20260610,014000,3.397,3.397,3.397,3.397
EURILS,20260610,014100,3.397,3.397,3.397,3.397
EURILS,20260610,014200,3.397,3.397,3.397,3.397
EURILS,20260610,014300,3.397,3.397,3.397,3.397
EURILS,20260610,014400,3.397,3.397,3.397,3.397
EURILS,20260610,014500,3.397,3.397,3.397,3.397
EURILS,20260610,014600,3.397,3.397,3.397,3.397
EURILS,20260610,014700,3.397,3.397,3.397,3.397
EURILS,20260610,014800,3.397,3.397,3.397,3.397
EURILS,20260610,014900,3.397,3.397,3.397,3.397
EURILS,20260610,015000,3.397,3.397,3.397,3.397
EURILS,20260610,015100,3.397,3.397,3.397,3.397
EURILS,20260610,015200,3.397,3.397,3.397,3.397
EURILS,20260610,015300,3.397,3.397,3.397,3.397
EURILS,20260610,015400,3.396,3.396,3.396,3.396
EURILS,20260610,015500,3.396,3.396,3.396,3.396
EURILS,20260610,015600,3.396,3.396,3.396,3.396
EURILS,20260610,015700,3.396,3.397,3.396,3.397
EURILS,20260610,015800,3.397,3.397,3.397,3.397
EURILS,20260610,015900,3.397,3.397,3.396,3.396
EURILS,20260610,020000,3.396,3.396,3.396,3.396
EURILS,20260610,020100,3.397,3.397,3.396,3.396
EURILS,20260610,020200,3.396,3.396,3.396,3.396
EURILS,20260610,020300,3.396,3.397,3.396,3.397
EURILS,20260610,020400,3.397,3.397,3.397,3.397
EURILS,20260610,020500,3.398,3.398,3.397,3.397
EURILS,20260610,020600,3.398,3.398,3.397,3.398
EURILS,20260610,020700,3.398,3.398,3.398,3.398
EURILS,20260610,020800,3.398,3.398,3.398,3.398
EURILS,20260610,020900,3.398,3.398,3.398,3.398
EURILS,20260610,021000,3.398,3.398,3.398,3.398
EURILS,20260610,021100,3.398,3.398,3.398,3.398
EURILS,20260610,021200,3.398,3.398,3.398,3.398
EURILS,20260610,021300,3.398,3.398,3.398,3.398
EURILS,20260610,021400,3.398,3.398,3.398,3.398
EURILS,20260610,021500,3.398,3.398,3.398,3.398
EURILS,20260610,021600,3.398,3.398,3.398,3.398
EURILS,20260610,021700,3.398,3.398,3.398,3.398
EURILS,20260610,021800,3.398,3.398,3.398,3.398
EURILS,20260610,021900,3.398,3.398,3.398,3.398
EURILS,20260610,022000,3.398,3.398,3.398,3.398
EURILS,20260610,022100,3.398,3.398,3.398,3.398
EURILS,20260610,022200,3.398,3.398,3.398,3.398
EURILS,20260610,022300,3.398,3.398,3.398,3.398
EURILS,20260610,022400,3.398,3.398,3.398,3.398
EURILS,20260610,022500,3.398,3.398,3.398,3.398
EURILS,20260610,022600,3.398,3.398,3.398,3.398
EURILS,20260610,022700,3.398,3.398,3.398,3.398
EURILS,20260610,022800,3.398,3.398,3.398,3.398
EURILS,20260610,022900,3.398,3.398,3.398,3.398
EURILS,20260610,023000,3.398,3.398,3.398,3.398
EURILS,20260610,023100,3.398,3.398,3.398,3.398
EURILS,20260610,023200,3.398,3.398,3.398,3.398
EURILS,20260610,023300,3.398,3.398,3.398,3.398
EURILS,20260610,023400,3.398,3.398,3.397,3.397
EURILS,20260610,023500,3.397,3.397,3.397,3.397
EURILS,20260610,023600,3.397,3.397,3.397,3.397
EURILS,20260610,023700,3.397,3.397,3.397,3.397
EURILS,20260610,023800,3.397,3.397,3.397,3.397
EURILS,20260610,023900,3.397,3.397,3.397,3.397
EURILS,20260610,024000,3.397,3.397,3.397,3.397
EURILS,20260610,024100,3.397,3.397,3.397,3.397
EURILS,20260610,024200,3.397,3.397,3.397,3.397
EURILS,20260610,024300,3.397,3.397,3.397,3.397
EURILS,20260610,024400,3.397,3.397,3.397,3.397
EURILS,20260610,024500,3.396,3.396,3.396,3.396
EURILS,20260610,024600,3.396,3.397,3.396,3.397
EURILS,20260610,024700,3.396,3.396,3.396,3.396
EURILS,20260610,024800,3.396,3.396,3.396,3.396
EURILS,20260610,024900,3.396,3.396,3.396,3.396
EURILS,20260610,025000,3.396,3.396,3.396,3.396
EURILS,20260610,025100,3.396,3.396,3.396,3.396
EURILS,20260610,025200,3.397,3.397,3.397,3.397
EURILS,20260610,025300,3.397,3.397,3.397,3.397
EURILS,20260610,025400,3.397,3.397,3.397,3.397
EURILS,20260610,025500,3.397,3.397,3.397,3.397
EURILS,20260610,025600,3.397,3.397,3.397,3.397
EURILS,20260610,025700,3.397,3.397,3.397,3.397
EURILS,20260610,025800,3.398,3.398,3.398,3.398
EURILS,20260610,025900,3.398,3.399,3.398,3.399
EURILS,20260610,030000,3.399,3.399,3.399,3.399
EURILS,20260610,030100,3.399,3.399,3.399,3.399
EURILS,20260610,030200,3.399,3.399,3.398,3.398
EURILS,20260610,030300,3.398,3.399,3.398,3.399
EURILS,20260610,030400,3.398,3.399,3.398,3.399
EURILS,20260610,030500,3.398,3.399,3.398,3.399
EURILS,20260610,030600,3.398,3.398,3.398,3.398
EURILS,20260610,030700,3.398,3.398,3.398,3.398
EURILS,20260610,030800,3.398,3.398,3.398,3.398
EURILS,20260610,030900,3.398,3.398,3.398,3.398
EURILS,20260610,031000,3.398,3.398,3.398,3.398
EURILS,20260610,031100,3.398,3.398,3.398,3.398
EURILS,20260610,031200,3.398,3.398,3.398,3.398
EURILS,20260610,031300,3.398,3.398,3.398,3.398
EURILS,20260610,031400,3.398,3.398,3.398,3.398
EURILS,20260610,031500,3.398,3.398,3.398,3.398
EURILS,20260610,031600,3.398,3.398,3.398,3.398
EURILS,20260610,031700,3.398,3.398,3.398,3.398
EURILS,20260610,031800,3.398,3.399,3.398,3.398
EURILS,20260610,031900,3.398,3.398,3.398,3.398
EURILS,20260610,032000,3.399,3.399,3.399,3.399
EURILS,20260610,032100,3.398,3.398,3.398,3.398
EURILS,20260610,032200,3.398,3.398,3.398,3.398
EURILS,20260610,032300,3.398,3.398,3.398,3.398
EURILS,20260610,032400,3.398,3.398,3.398,3.398
EURILS,20260610,032500,3.398,3.398,3.398,3.398
EURILS,20260610,032600,3.398,3.398,3.398,3.398
EURILS,20260610,032700,3.398,3.398,3.398,3.398
EURILS,20260610,032800,3.398,3.398,3.398,3.398
EURILS,20260610,032900,3.398,3.398,3.398,3.398
EURILS,20260610,033000,3.398,3.398,3.398,3.398
EURILS,20260610,033100,3.398,3.398,3.397,3.397
EURILS,20260610,033200,3.397,3.397,3.397,3.397
EURILS,20260610,033300,3.398,3.398,3.398,3.398
EURILS,20260610,033400,3.398,3.398,3.398,3.398
EURILS,20260610,033500,3.398,3.398,3.398,3.398
EURILS,20260610,033600,3.398,3.398,3.398,3.398
EURILS,20260610,033700,3.398,3.398,3.398,3.398
EURILS,20260610,033800,3.398,3.398,3.398,3.398
EURILS,20260610,033900,3.398,3.398,3.398,3.398
EURILS,20260610,034000,3.398,3.398,3.398,3.398
EURILS,20260610,034100,3.398,3.398,3.398,3.398
EURILS,20260610,034200,3.398,3.398,3.398,3.398
EURILS,20260610,034300,3.398,3.398,3.398,3.398
EURILS,20260610,034400,3.397,3.397,3.397,3.397
EURILS,20260610,034500,3.398,3.398,3.398,3.398
EURILS,20260610,034600,3.398,3.398,3.398,3.398
EURILS,20260610,034700,3.398,3.398,3.398,3.398
EURILS,20260610,034800,3.398,3.398,3.397,3.397
EURILS,20260610,034900,3.398,3.398,3.398,3.398
EURILS,20260610,035000,3.398,3.398,3.398,3.398
EURILS,20260610,035100,3.398,3.398,3.398,3.398
EURILS,20260610,035200,3.397,3.397,3.397,3.397
EURILS,20260610,035300,3.397,3.397,3.397,3.397
EURILS,20260610,035400,3.397,3.397,3.397,3.397
EURILS,20260610,035500,3.397,3.397,3.397,3.397
EURILS,20260610,035600,3.397,3.397,3.397,3.397
EURILS,20260610,035700,3.398,3.398,3.398,3.398
EURILS,20260610,035800,3.398,3.398,3.398,3.398
EURILS,20260610,035900,3.398,3.398,3.397,3.397
EURILS,20260610,040000,3.397,3.397,3.397,3.397
EURILS,20260610,040100,3.397,3.398,3.397,3.398
EURILS,20260610,040200,3.398,3.398,3.398,3.398
EURILS,20260610,040300,3.398,3.398,3.398,3.398
EURILS,20260610,040400,3.397,3.397,3.397,3.397
EURILS,20260610,040500,3.397,3.397,3.397,3.397
EURILS,20260610,040600,3.397,3.397,3.397,3.397
EURILS,20260610,040700,3.397,3.397,3.397,3.397
EURILS,20260610,040800,3.397,3.397,3.397,3.397
EURILS,20260610,040900,3.398,3.398,3.398,3.398
EURILS,20260610,041000,3.398,3.398,3.398,3.398
EURILS,20260610,041100,3.398,3.398,3.398,3.398
EURILS,20260610,041200,3.398,3.398,3.398,3.398
EURILS,20260610,041300,3.398,3.398,3.398,3.398
EURILS,20260610,041400,3.398,3.398,3.398,3.398
EURILS,20260610,041500,3.398,3.398,3.398,3.398
EURILS,20260610,041600,3.398,3.398,3.398,3.398
EURILS,20260610,041700,3.398,3.398,3.398,3.398
EURILS,20260610,041800,3.398,3.398,3.398,3.398
EURILS,20260610,041900,3.398,3.399,3.398,3.399
EURILS,20260610,042000,3.398,3.398,3.398,3.398
EURILS,20260610,042100,3.398,3.398,3.398,3.398
EURILS,20260610,042200,3.398,3.398,3.398,3.398
EURILS,20260610,042300,3.398,3.398,3.398,3.398
EURILS,20260610,042400,3.398,3.398,3.398,3.398
EURILS,20260610,042500,3.398,3.398,3.398,3.398
EURILS,20260610,042600,3.398,3.398,3.398,3.398
EURILS,20260610,042700,3.398,3.398,3.398,3.398
EURILS,20260610,042800,3.398,3.398,3.398,3.398
EURILS,20260610,042900,3.398,3.399,3.398,3.399
EURILS,20260610,043000,3.399,3.399,3.399,3.399
EURILS,20260610,043100,3.399,3.399,3.399,3.399
EURILS,20260610,043200,3.399,3.399,3.399,3.399
EURILS,20260610,043300,3.399,3.399,3.399,3.399
EURILS,20260610,043400,3.399,3.399,3.399,3.399
EURILS,20260610,043500,3.399,3.399,3.399,3.399
EURILS,20260610,043600,3.399,3.399,3.399,3.399
EURILS,20260610,043700,3.399,3.399,3.399,3.399
EURILS,20260610,043800,3.399,3.399,3.399,3.399
EURILS,20260610,043900,3.399,3.399,3.399,3.399
EURILS,20260610,044000,3.399,3.399,3.399,3.399
EURILS,20260610,044100,3.399,3.399,3.399,3.399
EURILS,20260610,044200,3.399,3.399,3.399,3.399
EURILS,20260610,044300,3.399,3.399,3.399,3.399
EURILS,20260610,044400,3.399,3.399,3.399,3.399
EURILS,20260610,044500,3.399,3.399,3.399,3.399
EURILS,20260610,044600,3.399,3.399,3.399,3.399
EURILS,20260610,044700,3.399,3.399,3.399,3.399
EURILS,20260610,044800,3.399,3.399,3.399,3.399
EURILS,20260610,044900,3.399,3.399,3.399,3.399
EURILS,20260610,045000,3.399,3.399,3.399,3.399
EURILS,20260610,045100,3.399,3.399,3.399,3.399
EURILS,20260610,045200,3.399,3.399,3.399,3.399
EURILS,20260610,045300,3.399,3.399,3.399,3.399
EURILS,20260610,045400,3.399,3.399,3.399,3.399
EURILS,20260610,045500,3.399,3.399,3.399,3.399
EURILS,20260610,045600,3.399,3.399,3.399,3.399
EURILS,20260610,045700,3.399,3.399,3.399,3.399
EURILS,20260610,045800,3.399,3.399,3.399,3.399
EURILS,20260610,045900,3.399,3.399,3.399,3.399
EURILS,20260610,050000,3.399,3.399,3.399,3.399
EURILS,20260610,050100,3.399,3.399,3.399,3.399
EURILS,20260610,050200,3.399,3.399,3.399,3.399
EURILS,20260610,050300,3.399,3.399,3.399,3.399
EURILS,20260610,050400,3.399,3.399,3.399,3.399
EURILS,20260610,050500,3.399,3.399,3.399,3.399
EURILS,20260610,050600,3.400,3.400,3.400,3.400
EURILS,20260610,050700,3.400,3.400,3.400,3.400
EURILS,20260610,050800,3.400,3.400,3.400,3.400
EURILS,20260610,050900,3.400,3.400,3.400,3.400
EURILS,20260610,051000,3.400,3.400,3.400,3.400
EURILS,20260610,051100,3.400,3.400,3.400,3.400
EURILS,20260610,051200,3.400,3.400,3.400,3.400
EURILS,20260610,051300,3.400,3.400,3.400,3.400
EURILS,20260610,051400,3.400,3.400,3.400,3.400
EURILS,20260610,051500,3.400,3.400,3.400,3.400
EURILS,20260610,051600,3.400,3.400,3.400,3.400
EURILS,20260610,051700,3.401,3.401,3.401,3.401
EURILS,20260610,051800,3.401,3.401,3.401,3.401
EURILS,20260610,051900,3.401,3.401,3.401,3.401
EURILS,20260610,052000,3.401,3.401,3.401,3.401
EURILS,20260610,052100,3.400,3.400,3.400,3.400
EURILS,20260610,052200,3.400,3.400,3.400,3.400
EURILS,20260610,052300,3.400,3.400,3.400,3.400
EURILS,20260610,052400,3.400,3.400,3.400,3.400
EURILS,20260610,052500,3.400,3.400,3.400,3.400
EURILS,20260610,052600,3.400,3.400,3.400,3.400
EURILS,20260610,052700,3.400,3.400,3.400,3.400
EURILS,20260610,052800,3.400,3.400,3.400,3.400
EURILS,20260610,052900,3.400,3.400,3.400,3.400
EURILS,20260610,053000,3.400,3.400,3.400,3.400
EURILS,20260610,053100,3.400,3.400,3.400,3.400
EURILS,20260610,053200,3.400,3.400,3.400,3.400
EURILS,20260610,053300,3.400,3.400,3.400,3.400
EURILS,20260610,053400,3.400,3.400,3.400,3.400
EURILS,20260610,053500,3.400,3.400,3.400,3.400
EURILS,20260610,053600,3.400,3.400,3.400,3.400
EURILS,20260610,053700,3.400,3.400,3.400,3.400
EURILS,20260610,053800,3.400,3.400,3.400,3.400
EURILS,20260610,053900,3.400,3.400,3.400,3.400
EURILS,20260610,054000,3.400,3.400,3.400,3.400
EURILS,20260610,054100,3.400,3.400,3.400,3.400
EURILS,20260610,054200,3.400,3.400,3.400,3.400
EURILS,20260610,054300,3.400,3.400,3.400,3.400
EURILS,20260610,054400,3.400,3.400,3.400,3.400
EURILS,20260610,054500,3.400,3.400,3.400,3.400
EURILS,20260610,054600,3.400,3.400,3.400,3.400
EURILS,20260610,054700,3.400,3.400,3.400,3.400
EURILS,20260610,054800,3.400,3.400,3.400,3.400
EURILS,20260610,054900,3.400,3.400,3.400,3.400
EURILS,20260610,055000,3.400,3.401,3.400,3.401
EURILS,20260610,055100,3.401,3.401,3.401,3.401
EURILS,20260610,055200,3.401,3.401,3.401,3.401
EURILS,20260610,055300,3.401,3.401,3.401,3.401
EURILS,20260610,055400,3.401,3.401,3.401,3.401
EURILS,20260610,055500,3.401,3.401,3.401,3.401
EURILS,20260610,055600,3.401,3.401,3.401,3.401
EURILS,20260610,055700,3.401,3.401,3.401,3.401
EURILS,20260610,055800,3.401,3.401,3.401,3.401
EURILS,20260610,055900,3.401,3.401,3.401,3.401
EURILS,20260610,060000,3.401,3.401,3.401,3.401
EURILS,20260610,060100,3.401,3.401,3.401,3.401
EURILS,20260610,060200,3.401,3.401,3.401,3.401
EURILS,20260610,060300,3.401,3.401,3.401,3.401
EURILS,20260610,060400,3.401,3.401,3.401,3.401
EURILS,20260610,060500,3.401,3.401,3.401,3.401
EURILS,20260610,060600,3.401,3.401,3.401,3.401
EURILS,20260610,060700,3.401,3.401,3.401,3.401
EURILS,20260610,060800,3.401,3.401,3.401,3.401
EURILS,20260610,060900,3.401,3.401,3.401,3.401
EURILS,20260610,061000,3.401,3.401,3.401,3.401
EURILS,20260610,061100,3.401,3.401,3.401,3.401
EURILS,20260610,061200,3.401,3.401,3.401,3.401
EURILS,20260610,061300,3.401,3.401,3.401,3.401
EURILS,20260610,061400,3.401,3.401,3.401,3.401
EURILS,20260610,061500,3.401,3.401,3.400,3.400
EURILS,20260610,061600,3.400,3.400,3.400,3.400
EURILS,20260610,061700,3.400,3.400,3.400,3.400
EURILS,20260610,061800,3.400,3.400,3.400,3.400
EURILS,20260610,061900,3.400,3.400,3.400,3.400
EURILS,20260610,062000,3.400,3.400,3.400,3.400
EURILS,20260610,062100,3.400,3.400,3.400,3.400
EURILS,20260610,062200,3.400,3.400,3.400,3.400
EURILS,20260610,062300,3.400,3.400,3.400,3.400
EURILS,20260610,062400,3.400,3.400,3.400,3.400
EURILS,20260610,062500,3.400,3.400,3.400,3.400
EURILS,20260610,062600,3.400,3.400,3.400,3.400
EURILS,20260610,062700,3.400,3.401,3.400,3.401
EURILS,20260610,062800,3.401,3.401,3.401,3.401
EURILS,20260610,062900,3.401,3.401,3.401,3.401
EURILS,20260610,063000,3.400,3.400,3.400,3.400
EURILS,20260610,063100,3.401,3.401,3.400,3.400
EURILS,20260610,063200,3.400,3.400,3.400,3.400
EURILS,20260610,063300,3.400,3.400,3.400,3.400
EURILS,20260610,063400,3.400,3.400,3.400,3.400
EURILS,20260610,063500,3.400,3.400,3.400,3.400
EURILS,20260610,063600,3.400,3.400,3.400,3.400
EURILS,20260610,063700,3.400,3.400,3.400,3.400
EURILS,20260610,063800,3.400,3.400,3.400,3.400
EURILS,20260610,063900,3.400,3.401,3.400,3.401
EURILS,20260610,064000,3.400,3.400,3.400,3.400
EURILS,20260610,064100,3.400,3.400,3.400,3.400
EURILS,20260610,064200,3.400,3.400,3.400,3.400
EURILS,20260610,064300,3.400,3.400,3.400,3.400
EURILS,20260610,064400,3.400,3.400,3.400,3.400
EURILS,20260610,064500,3.400,3.400,3.399,3.399
EURILS,20260610,064600,3.399,3.399,3.399,3.399
EURILS,20260610,064700,3.399,3.399,3.399,3.399
EURILS,20260610,064800,3.400,3.400,3.400,3.400
EURILS,20260610,064900,3.400,3.400,3.400,3.400
EURILS,20260610,065000,3.400,3.400,3.400,3.400
EURILS,20260610,065100,3.400,3.400,3.400,3.400
EURILS,20260610,065200,3.400,3.400,3.400,3.400
EURILS,20260610,065300,3.400,3.400,3.400,3.400
EURILS,20260610,065400,3.400,3.400,3.400,3.400
EURILS,20260610,065500,3.400,3.400,3.400,3.400
EURILS,20260610,065600,3.400,3.400,3.400,3.400
EURILS,20260610,065700,3.400,3.400,3.400,3.400
EURILS,20260610,065800,3.400,3.400,3.400,3.400
EURILS,20260610,065900,3.400,3.400,3.400,3.400
EURILS,20260610,070000,3.400,3.400,3.400,3.400
EURILS,20260610,070100,3.400,3.400,3.400,3.400
EURILS,20260610,070200,3.400,3.400,3.400,3.400
EURILS,20260610,070300,3.400,3.400,3.400,3.400
EURILS,20260610,070400,3.400,3.400,3.400,3.400
EURILS,20260610,070500,3.400,3.400,3.400,3.400
EURILS,20260610,070600,3.400,3.400,3.400,3.400
EURILS,20260610,070700,3.400,3.401,3.400,3.401
EURILS,20260610,070800,3.401,3.401,3.401,3.401
EURILS,20260610,070900,3.400,3.400,3.400,3.400
EURILS,20260610,071000,3.400,3.400,3.400,3.400
EURILS,20260610,071100,3.400,3.400,3.400,3.400
EURILS,20260610,071200,3.400,3.400,3.400,3.400
EURILS,20260610,071300,3.400,3.400,3.400,3.400
EURILS,20260610,071400,3.400,3.400,3.400,3.400
EURILS,20260610,071500,3.400,3.400,3.400,3.400
EURILS,20260610,071600,3.400,3.400,3.400,3.400
EURILS,20260610,071700,3.400,3.400,3.400,3.400
EURILS,20260610,071800,3.400,3.400,3.400,3.400
EURILS,20260610,071900,3.400,3.400,3.400,3.400
EURILS,20260610,072000,3.400,3.400,3.400,3.400
EURILS,20260610,072100,3.400,3.400,3.400,3.400
EURILS,20260610,072200,3.400,3.400,3.400,3.400
EURILS,20260610,072300,3.401,3.401,3.401,3.401
EURILS,20260610,072400,3.401,3.401,3.401,3.401
EURILS,20260610,072500,3.401,3.401,3.401,3.401
EURILS,20260610,072600,3.401,3.401,3.401,3.401
EURILS,20260610,072700,3.400,3.400,3.400,3.400
EURILS,20260610,072800,3.400,3.400,3.400,3.400
EURILS,20260610,072900,3.401,3.401,3.400,3.400
EURILS,20260610,073000,3.401,3.401,3.401,3.401
EURILS,20260610,073100,3.401,3.401,3.401,3.401
EURILS,20260610,073200,3.401,3.401,3.401,3.401
EURILS,20260610,073300,3.401,3.401,3.401,3.401
EURILS,20260610,073400,3.401,3.401,3.401,3.401
EURILS,20260610,073500,3.401,3.401,3.401,3.401
EURILS,20260610,073600,3.401,3.402,3.401,3.402
EURILS,20260610,073700,3.402,3.402,3.402,3.402
EURILS,20260610,073800,3.402,3.402,3.402,3.402
EURILS,20260610,073900,3.402,3.402,3.402,3.402
EURILS,20260610,074000,3.402,3.402,3.402,3.402
EURILS,20260610,074100,3.402,3.402,3.402,3.402
EURILS,20260610,074200,3.402,3.403,3.402,3.403
EURILS,20260610,074300,3.402,3.403,3.402,3.403
EURILS,20260610,074400,3.402,3.402,3.402,3.402
EURILS,20260610,074500,3.402,3.402,3.402,3.402
EURILS,20260610,074600,3.402,3.402,3.402,3.402
EURILS,20260610,074700,3.402,3.402,3.402,3.402
EURILS,20260610,074800,3.402,3.402,3.402,3.402
EURILS,20260610,074900,3.402,3.402,3.402,3.402
EURILS,20260610,075000,3.402,3.402,3.402,3.402
EURILS,20260610,075100,3.402,3.402,3.402,3.402
EURILS,20260610,075200,3.402,3.402,3.402,3.402
EURILS,20260610,075300,3.402,3.402,3.402,3.402
EURILS,20260610,075400,3.402,3.402,3.402,3.402
EURILS,20260610,075500,3.402,3.402,3.402,3.402
EURILS,20260610,075600,3.402,3.402,3.402,3.402
EURILS,20260610,075700,3.402,3.402,3.402,3.402
EURILS,20260610,075800,3.402,3.402,3.402,3.402
EURILS,20260610,075900,3.402,3.402,3.402,3.402
EURILS,20260610,080000,3.402,3.402,3.402,3.402
EURILS,20260610,080100,3.402,3.402,3.402,3.402
EURILS,20260610,080200,3.402,3.423,3.402,3.422
EURILS,20260610,080300,3.423,3.424,3.423,3.424
EURILS,20260610,080400,3.424,3.424,3.424,3.424
EURILS,20260610,080500,3.424,3.424,3.424,3.424
EURILS,20260610,080600,3.423,3.423,3.423,3.423
EURILS,20260610,080700,3.422,3.423,3.422,3.423
EURILS,20260610,080800,3.423,3.424,3.423,3.424
EURILS,20260610,080900,3.424,3.424,3.424,3.424
EURILS,20260610,081000,3.423,3.423,3.423,3.423
EURILS,20260610,081100,3.423,3.424,3.423,3.424
EURILS,20260610,081200,3.424,3.424,3.424,3.424
EURILS,20260610,081300,3.424,3.424,3.424,3.424
EURILS,20260610,081400,3.425,3.425,3.425,3.425
EURILS,20260610,081500,3.425,3.425,3.425,3.425
EURILS,20260610,081600,3.424,3.424,3.424,3.424
EURILS,20260610,081700,3.424,3.424,3.422,3.422
EURILS,20260610,081800,3.422,3.422,3.421,3.421
EURILS,20260610,081900,3.420,3.420,3.420,3.420
EURILS,20260610,082000,3.420,3.420,3.418,3.418
EURILS,20260610,082100,3.418,3.418,3.418,3.418
EURILS,20260610,082200,3.419,3.419,3.419,3.419
EURILS,20260610,082300,3.419,3.421,3.419,3.421
EURILS,20260610,082400,3.421,3.421,3.421,3.421
EURILS,20260610,082500,3.422,3.422,3.421,3.421
EURILS,20260610,082600,3.421,3.422,3.421,3.422
EURILS,20260610,082700,3.421,3.421,3.421,3.421
EURILS,20260610,082800,3.421,3.421,3.421,3.421
EURILS,20260610,082900,3.421,3.421,3.420,3.420
EURILS,20260610,083000,3.421,3.421,3.421,3.421
EURILS,20260610,083100,3.421,3.421,3.421,3.421
EURILS,20260610,083200,3.421,3.421,3.421,3.421
EURILS,20260610,083300,3.421,3.421,3.421,3.421
EURILS,20260610,083400,3.421,3.421,3.421,3.421
EURILS,20260610,083500,3.421,3.421,3.421,3.421
EURILS,20260610,083600,3.421,3.421,3.421,3.421
EURILS,20260610,083700,3.421,3.421,3.420,3.420
EURILS,20260610,083800,3.420,3.420,3.420,3.420
EURILS,20260610,083900,3.420,3.420,3.420,3.420
EURILS,20260610,084000,3.420,3.420,3.420,3.420
EURILS,20260610,084100,3.420,3.420,3.420,3.420
EURILS,20260610,084200,3.420,3.420,3.420,3.420
EURILS,20260610,084300,3.420,3.420,3.420,3.420
EURILS,20260610,084400,3.419,3.419,3.419,3.419
EURILS,20260610,084500,3.419,3.419,3.419,3.419
EURILS,20260610,084600,3.420,3.421,3.420,3.421
EURILS,20260610,084700,3.421,3.421,3.421,3.421
EURILS,20260610,084800,3.420,3.420,3.420,3.420
EURILS,20260610,084900,3.420,3.420,3.420,3.420
EURILS,20260610,085000,3.420,3.420,3.420,3.420
EURILS,20260610,085100,3.420,3.420,3.420,3.420
EURILS,20260610,085200,3.420,3.420,3.420,3.420
EURILS,20260610,085300,3.420,3.420,3.419,3.419
EURILS,20260610,085400,3.419,3.419,3.419,3.419
EURILS,20260610,085500,3.419,3.419,3.419,3.419
EURILS,20260610,085600,3.419,3.420,3.419,3.420
EURILS,20260610,085700,3.420,3.420,3.420,3.420
EURILS,20260610,085800,3.421,3.423,3.421,3.423
EURILS,20260610,085900,3.422,3.423,3.422,3.423
EURILS,20260610,090000,3.423,3.423,3.423,3.423
EURILS,20260610,090100,3.423,3.423,3.423,3.423
EURILS,20260610,090200,3.422,3.423,3.422,3.423
EURILS,20260610,090300,3.424,3.424,3.424,3.424
EURILS,20260610,090400,3.424,3.425,3.424,3.425
EURILS,20260610,090500,3.425,3.425,3.425,3.425
EURILS,20260610,090600,3.425,3.426,3.425,3.426
EURILS,20260610,090700,3.426,3.426,3.426,3.426
EURILS,20260610,090800,3.426,3.426,3.426,3.426
EURILS,20260610,090900,3.427,3.427,3.427,3.427
EURILS,20260610,091000,3.427,3.427,3.427,3.427
EURILS,20260610,091100,3.427,3.427,3.427,3.427
EURILS,20260610,091200,3.427,3.427,3.426,3.426
EURILS,20260610,091300,3.426,3.426,3.426,3.426
EURILS,20260610,091400,3.426,3.426,3.426,3.426
EURILS,20260610,091500,3.427,3.427,3.427,3.427
EURILS,20260610,091600,3.426,3.426,3.426,3.426
EURILS,20260610,091700,3.425,3.425,3.425,3.425
EURILS,20260610,091800,3.425,3.425,3.425,3.425
EURILS,20260610,091900,3.425,3.425,3.425,3.425
EURILS,20260610,092000,3.425,3.425,3.425,3.425
EURILS,20260610,092100,3.425,3.426,3.425,3.426
EURILS,20260610,092200,3.425,3.426,3.425,3.426
EURILS,20260610,092300,3.427,3.427,3.427,3.427
EURILS,20260610,092400,3.427,3.428,3.427,3.428
EURILS,20260610,092500,3.427,3.427,3.427,3.427
EURILS,20260610,092600,3.427,3.428,3.427,3.428
EURILS,20260610,092700,3.427,3.427,3.427,3.427
EURILS,20260610,092800,3.427,3.427,3.427,3.427
EURILS,20260610,092900,3.427,3.427,3.427,3.427
EURILS,20260610,093000,3.427,3.427,3.427,3.427
EURILS,20260610,093100,3.427,3.427,3.427,3.427
EURILS,20260610,093200,3.428,3.428,3.427,3.427
EURILS,20260610,093300,3.427,3.427,3.427,3.427
EURILS,20260610,093400,3.427,3.427,3.427,3.427
EURILS,20260610,093500,3.427,3.427,3.426,3.426
EURILS,20260610,093600,3.426,3.426,3.426,3.426
EURILS,20260610,093700,3.426,3.426,3.426,3.426
EURILS,20260610,093800,3.426,3.426,3.426,3.426
EURILS,20260610,093900,3.425,3.425,3.424,3.424
EURILS,20260610,094000,3.424,3.424,3.424,3.424
EURILS,20260610,094100,3.424,3.424,3.424,3.424
EURILS,20260610,094200,3.424,3.424,3.424,3.424
EURILS,20260610,094300,3.424,3.424,3.424,3.424
EURILS,20260610,094400,3.424,3.424,3.424,3.424
EURILS,20260610,094500,3.424,3.424,3.424,3.424
EURILS,20260610,094600,3.424,3.424,3.424,3.424
EURILS,20260610,094700,3.423,3.423,3.423,3.423
EURILS,20260610,094800,3.423,3.424,3.423,3.424
EURILS,20260610,094900,3.424,3.424,3.424,3.424
EURILS,20260610,095000,3.424,3.424,3.424,3.424
EURILS,20260610,095100,3.423,3.424,3.423,3.424
EURILS,20260610,095200,3.425,3.425,3.425,3.425
EURILS,20260610,095300,3.425,3.425,3.425,3.425
EURILS,20260610,095400,3.424,3.425,3.424,3.425
EURILS,20260610,095500,3.425,3.425,3.425,3.425
EURILS,20260610,095600,3.425,3.425,3.425,3.425
EURILS,20260610,095700,3.425,3.425,3.425,3.425
EURILS,20260610,095800,3.425,3.425,3.425,3.425
EURILS,20260610,095900,3.425,3.425,3.425,3.425
EURILS,20260610,100000,3.426,3.426,3.425,3.426
EURILS,20260610,100100,3.427,3.427,3.427,3.427
EURILS,20260610,100200,3.427,3.428,3.427,3.428
EURILS,20260610,100300,3.429,3.430,3.429,3.429
EURILS,20260610,100400,3.430,3.431,3.430,3.431
EURILS,20260610,100500,3.431,3.431,3.431,3.431
EURILS,20260610,100600,3.431,3.432,3.431,3.432
EURILS,20260610,100700,3.433,3.434,3.433,3.434
EURILS,20260610,100800,3.434,3.434,3.433,3.433
EURILS,20260610,100900,3.433,3.433,3.433,3.433
EURILS,20260610,101000,3.434,3.434,3.434,3.434
EURILS,20260610,101100,3.434,3.434,3.434,3.434
EURILS,20260610,101200,3.434,3.434,3.434,3.434
EURILS,20260610,101300,3.434,3.434,3.434,3.434
EURILS,20260610,101400,3.434,3.434,3.434,3.434
EURILS,20260610,101500,3.433,3.433,3.433,3.433
EURILS,20260610,101600,3.433,3.433,3.433,3.433
EURILS,20260610,101700,3.433,3.433,3.433,3.433
EURILS,20260610,101800,3.432,3.432,3.432,3.432
EURILS,20260610,101900,3.432,3.432,3.432,3.432
EURILS,20260610,102000,3.432,3.434,3.432,3.434
EURILS,20260610,102100,3.434,3.434,3.434,3.434
EURILS,20260610,102200,3.434,3.434,3.434,3.434
EURILS,20260610,102300,3.434,3.434,3.434,3.434
EURILS,20260610,102400,3.434,3.434,3.434,3.434
EURILS,20260610,102500,3.434,3.434,3.434,3.434
EURILS,20260610,102600,3.435,3.436,3.435,3.436
EURILS,20260610,102700,3.437,3.437,3.437,3.437
EURILS,20260610,102800,3.437,3.437,3.437,3.437
EURILS,20260610,102900,3.437,3.437,3.437,3.437
EURILS,20260610,103000,3.437,3.437,3.437,3.437
EURILS,20260610,103100,3.437,3.437,3.436,3.436
EURILS,20260610,103200,3.436,3.436,3.436,3.436
EURILS,20260610,103300,3.436,3.436,3.436,3.436
EURILS,20260610,103400,3.436,3.436,3.436,3.436
EURILS,20260610,103500,3.436,3.436,3.436,3.436
EURILS,20260610,103600,3.435,3.436,3.435,3.436
EURILS,20260610,103700,3.436,3.436,3.436,3.436
EURILS,20260610,103800,3.436,3.436,3.436,3.436
EURILS,20260610,103900,3.436,3.436,3.436,3.436
EURILS,20260610,104000,3.436,3.436,3.435,3.435
EURILS,20260610,104100,3.435,3.435,3.435,3.435
EURILS,20260610,104200,3.435,3.435,3.434,3.434
EURILS,20260610,104300,3.434,3.434,3.434,3.434
EURILS,20260610,104400,3.434,3.434,3.434,3.434
EURILS,20260610,104500,3.435,3.436,3.435,3.436
EURILS,20260610,104600,3.436,3.436,3.436,3.436
EURILS,20260610,104700,3.435,3.435,3.434,3.434
EURILS,20260610,104800,3.433,3.433,3.433,3.433
EURILS,20260610,104900,3.434,3.434,3.434,3.434
EURILS,20260610,105000,3.434,3.434,3.434,3.434
EURILS,20260610,105100,3.434,3.434,3.434,3.434
EURILS,20260610,105200,3.434,3.434,3.433,3.433
EURILS,20260610,105300,3.433,3.434,3.433,3.434
EURILS,20260610,105400,3.434,3.434,3.434,3.434
EURILS,20260610,105500,3.434,3.434,3.434,3.434
EURILS,20260610,105600,3.434,3.434,3.434,3.434
EURILS,20260610,105700,3.434,3.434,3.434,3.434
EURILS,20260610,105800,3.434,3.434,3.434,3.434
EURILS,20260610,105900,3.434,3.434,3.434,3.434
EURILS,20260610,110000,3.434,3.435,3.434,3.435
EURILS,20260610,110100,3.436,3.436,3.436,3.436
EURILS,20260610,110200,3.436,3.437,3.436,3.437
EURILS,20260610,110300,3.436,3.436,3.436,3.436
EURILS,20260610,110400,3.436,3.436,3.436,3.436
EURILS,20260610,110500,3.436,3.437,3.436,3.437
EURILS,20260610,110600,3.436,3.437,3.436,3.437
EURILS,20260610,110700,3.436,3.436,3.436,3.436
EURILS,20260610,110800,3.436,3.436,3.436,3.436
EURILS,20260610,110900,3.436,3.436,3.436,3.436
EURILS,20260610,111000,3.435,3.435,3.435,3.435
EURILS,20260610,111100,3.435,3.435,3.434,3.434
EURILS,20260610,111200,3.434,3.434,3.434,3.434
EURILS,20260610,111300,3.434,3.434,3.433,3.433
EURILS,20260610,111400,3.433,3.433,3.433,3.433
EURILS,20260610,111500,3.433,3.433,3.433,3.433
EURILS,20260610,111600,3.434,3.434,3.434,3.434
EURILS,20260610,111700,3.434,3.434,3.434,3.434
EURILS,20260610,111800,3.434,3.434,3.433,3.433
EURILS,20260610,111900,3.432,3.433,3.432,3.433
EURILS,20260610,112000,3.433,3.433,3.433,3.433
EURILS,20260610,112100,3.433,3.434,3.433,3.434
EURILS,20260610,112200,3.433,3.433,3.433,3.433
EURILS,20260610,112300,3.433,3.433,3.433,3.433
EURILS,20260610,112400,3.433,3.433,3.433,3.433
EURILS,20260610,112500,3.433,3.433,3.433,3.433
EURILS,20260610,112600,3.432,3.432,3.432,3.432
EURILS,20260610,112700,3.432,3.432,3.432,3.432
EURILS,20260610,112800,3.431,3.431,3.431,3.431
EURILS,20260610,112900,3.431,3.432,3.431,3.432
EURILS,20260610,113000,3.432,3.432,3.432,3.432
EURILS,20260610,113100,3.432,3.432,3.432,3.432
EURILS,20260610,113200,3.432,3.433,3.432,3.432
EURILS,20260610,113300,3.432,3.432,3.432,3.432
EURILS,20260610,113400,3.431,3.431,3.431,3.431
EURILS,20260610,113500,3.430,3.430,3.430,3.430
EURILS,20260610,113600,3.429,3.430,3.429,3.430
EURILS,20260610,113700,3.430,3.430,3.430,3.430
EURILS,20260610,113800,3.430,3.430,3.430,3.430
EURILS,20260610,113900,3.430,3.430,3.429,3.429
EURILS,20260610,114000,3.429,3.429,3.429,3.429
EURILS,20260610,114100,3.429,3.430,3.429,3.430
EURILS,20260610,114200,3.431,3.431,3.431,3.431
EURILS,20260610,114300,3.431,3.431,3.431,3.431
EURILS,20260610,114400,3.431,3.431,3.431,3.431
EURILS,20260610,114500,3.431,3.431,3.431,3.431
EURILS,20260610,114600,3.431,3.432,3.431,3.432
EURILS,20260610,114700,3.432,3.432,3.432,3.432
EURILS,20260610,114800,3.432,3.432,3.432,3.432
EURILS,20260610,114900,3.432,3.432,3.432,3.432
EURILS,20260610,115000,3.433,3.434,3.433,3.434
EURILS,20260610,115100,3.435,3.435,3.435,3.435
EURILS,20260610,115200,3.435,3.435,3.435,3.435
EURILS,20260610,115300,3.435,3.435,3.435,3.435
EURILS,20260610,115400,3.435,3.435,3.435,3.435
EURILS,20260610,115500,3.436,3.436,3.436,3.436
EURILS,20260610,115600,3.436,3.436,3.435,3.435
EURILS,20260610,115700,3.435,3.435,3.434,3.434
EURILS,20260610,115800,3.433,3.433,3.433,3.433
EURILS,20260610,115900,3.433,3.433,3.433,3.433
EURILS,20260610,120000,3.434,3.434,3.434,3.434
EURILS,20260610,120100,3.434,3.434,3.432,3.432
EURILS,20260610,120200,3.432,3.432,3.431,3.432
EURILS,20260610,120300,3.433,3.433,3.432,3.432
EURILS,20260610,120400,3.432,3.432,3.432,3.432
EURILS,20260610,120500,3.432,3.432,3.432,3.432
EURILS,20260610,120600,3.432,3.432,3.432,3.432
EURILS,20260610,120700,3.433,3.433,3.433,3.433
EURILS,20260610,120800,3.433,3.433,3.433,3.433
EURILS,20260610,120900,3.433,3.434,3.433,3.434
EURILS,20260610,121000,3.433,3.433,3.433,3.433
EURILS,20260610,121100,3.432,3.432,3.432,3.432
EURILS,20260610,121200,3.432,3.432,3.432,3.432
EURILS,20260610,121300,3.432,3.433,3.432,3.433
EURILS,20260610,121400,3.434,3.434,3.434,3.434
EURILS,20260610,121500,3.434,3.435,3.434,3.435
EURILS,20260610,121600,3.436,3.437,3.436,3.437
EURILS,20260610,121700,3.436,3.437,3.436,3.437
EURILS,20260610,121800,3.436,3.437,3.436,3.436
EURILS,20260610,121900,3.436,3.436,3.436,3.436
EURILS,20260610,122000,3.436,3.436,3.436,3.436
EURILS,20260610,122100,3.436,3.436,3.436,3.436
EURILS,20260610,122200,3.436,3.436,3.436,3.436
EURILS,20260610,122300,3.436,3.437,3.436,3.437
EURILS,20260610,122400,3.437,3.437,3.437,3.437
EURILS,20260610,122500,3.436,3.436,3.436,3.436
EURILS,20260610,122600,3.436,3.436,3.436,3.436
EURILS,20260610,122700,3.436,3.437,3.436,3.437
EURILS,20260610,122800,3.437,3.437,3.437,3.437
EURILS,20260610,122900,3.436,3.436,3.436,3.436
EURILS,20260610,123000,3.437,3.437,3.437,3.437
EURILS,20260610,123100,3.436,3.436,3.436,3.436
EURILS,20260610,123200,3.436,3.436,3.436,3.436
EURILS,20260610,123300,3.436,3.436,3.435,3.436
EURILS,20260610,123400,3.435,3.436,3.435,3.436
EURILS,20260610,123500,3.436,3.436,3.436,3.436
EURILS,20260610,123600,3.436,3.437,3.436,3.437
EURILS,20260610,123700,3.437,3.437,3.437,3.437
EURILS,20260610,123800,3.437,3.437,3.437,3.437
EURILS,20260610,123900,3.437,3.437,3.436,3.436
EURILS,20260610,124000,3.436,3.436,3.436,3.436
EURILS,20260610,124100,3.436,3.436,3.436,3.436
EURILS,20260610,124200,3.436,3.436,3.436,3.436
EURILS,20260610,124300,3.436,3.436,3.436,3.436
EURILS,20260610,124400,3.436,3.436,3.436,3.436
EURILS,20260610,124500,3.436,3.436,3.436,3.436
EURILS,20260610,124600,3.436,3.436,3.436,3.436
EURILS,20260610,124700,3.436,3.436,3.436,3.436
EURILS,20260610,124800,3.436,3.436,3.436,3.436
EURILS,20260610,124900,3.435,3.435,3.435,3.435
EURILS,20260610,125000,3.436,3.436,3.436,3.436
EURILS,20260610,125100,3.436,3.436,3.436,3.436
EURILS,20260610,125200,3.436,3.436,3.436,3.436
EURILS,20260610,125300,3.436,3.436,3.436,3.436
EURILS,20260610,125400,3.436,3.436,3.436,3.436
EURILS,20260610,125500,3.436,3.436,3.436,3.436
EURILS,20260610,125600,3.436,3.436,3.436,3.436
EURILS,20260610,125700,3.436,3.436,3.434,3.434
EURILS,20260610,125800,3.433,3.433,3.433,3.433
EURILS,20260610,125900,3.433,3.433,3.433,3.433
EURILS,20260610,130000,3.433,3.433,3.433,3.433
EURILS,20260610,130100,3.433,3.434,3.433,3.434
EURILS,20260610,130200,3.434,3.434,3.434,3.434
EURILS,20260610,130300,3.434,3.434,3.434,3.434
EURILS,20260610,130400,3.434,3.435,3.434,3.434
EURILS,20260610,130500,3.435,3.436,3.434,3.436
EURILS,20260610,130600,3.435,3.439,3.435,3.439
EURILS,20260610,130700,3.440,3.442,3.440,3.440
EURILS,20260610,130800,3.441,3.441,3.438,3.438
EURILS,20260610,130900,3.437,3.437,3.436,3.436
EURILS,20260610,131000,3.435,3.435,3.434,3.434
EURILS,20260610,131100,3.434,3.436,3.434,3.436
EURILS,20260610,131200,3.436,3.436,3.436,3.436
EURILS,20260610,131300,3.437,3.437,3.437,3.437
EURILS,20260610,131400,3.438,3.439,3.438,3.439
EURILS,20260610,131500,3.438,3.438,3.438,3.438
EURILS,20260610,131600,3.438,3.438,3.438,3.438
EURILS,20260610,131700,3.438,3.438,3.437,3.438
EURILS,20260610,131800,3.438,3.438,3.438,3.438
EURILS,20260610,131900,3.438,3.438,3.438,3.438
EURILS,20260610,132000,3.439,3.439,3.439,3.439
EURILS,20260610,132100,3.439,3.439,3.438,3.438
EURILS,20260610,132200,3.437,3.437,3.437,3.437
EURILS,20260610,132300,3.436,3.437,3.436,3.436
EURILS,20260610,132400,3.436,3.436,3.436,3.436
EURILS,20260610,132500,3.437,3.439,3.437,3.438
EURILS,20260610,132600,3.439,3.440,3.438,3.438
EURILS,20260610,132700,3.439,3.439,3.438,3.439
EURILS,20260610,132800,3.438,3.438,3.437,3.437
EURILS,20260610,132900,3.438,3.438,3.437,3.437
EURILS,20260610,133000,3.437,3.437,3.437,3.437
EURILS,20260610,133100,3.437,3.437,3.437,3.437
EURILS,20260610,133200,3.437,3.437,3.436,3.436
EURILS,20260610,133300,3.437,3.438,3.437,3.438
EURILS,20260610,133400,3.438,3.439,3.438,3.438
EURILS,20260610,133500,3.438,3.438,3.438,3.438
EURILS,20260610,133600,3.439,3.439,3.438,3.438
EURILS,20260610,133700,3.437,3.437,3.437,3.437
EURILS,20260610,133800,3.437,3.438,3.437,3.437
EURILS,20260610,133900,3.437,3.437,3.437,3.437
EURILS,20260610,134000,3.437,3.437,3.437,3.437
EURILS,20260610,134100,3.438,3.438,3.438,3.438
EURILS,20260610,134200,3.437,3.437,3.437,3.437
EURILS,20260610,134300,3.437,3.437,3.437,3.437
EURILS,20260610,134400,3.437,3.437,3.437,3.437
EURILS,20260610,134500,3.437,3.437,3.437,3.437
EURILS,20260610,134600,3.437,3.437,3.437,3.437
EURILS,20260610,134700,3.437,3.437,3.437,3.437
EURILS,20260610,134800,3.437,3.437,3.437,3.437
EURILS,20260610,134900,3.437,3.437,3.437,3.437
EURILS,20260610,135000,3.436,3.436,3.436,3.436
EURILS,20260610,135100,3.436,3.437,3.436,3.437
EURILS,20260610,135200,3.436,3.436,3.436,3.436
EURILS,20260610,135300,3.436,3.436,3.436,3.436
EURILS,20260610,135400,3.435,3.436,3.435,3.436
EURILS,20260610,135500,3.436,3.436,3.436,3.436
EURILS,20260610,135600,3.435,3.435,3.435,3.435
EURILS,20260610,135700,3.435,3.435,3.435,3.435
EURILS,20260610,135800,3.435,3.435,3.435,3.435
EURILS,20260610,135900,3.435,3.435,3.435,3.435
EURILS,20260610,140000,3.434,3.434,3.434,3.434
EURILS,20260610,140100,3.434,3.434,3.434,3.434
EURILS,20260610,140200,3.434,3.434,3.432,3.432
EURILS,20260610,140300,3.431,3.431,3.431,3.431
EURILS,20260610,140400,3.431,3.432,3.431,3.431
EURILS,20260610,140500,3.431,3.431,3.431,3.431
EURILS,20260610,140600,3.432,3.432,3.432,3.432
EURILS,20260610,140700,3.432,3.432,3.432,3.432
EURILS,20260610,140800,3.432,3.432,3.432,3.432
EURILS,20260610,140900,3.432,3.434,3.432,3.434
EURILS,20260610,141000,3.434,3.435,3.434,3.435
EURILS,20260610,141100,3.435,3.435,3.435,3.435
EURILS,20260610,141200,3.435,3.435,3.435,3.435
EURILS,20260610,141300,3.435,3.435,3.435,3.435
EURILS,20260610,141400,3.435,3.435,3.435,3.435
EURILS,20260610,141500,3.435,3.435,3.435,3.435
EURILS,20260610,141600,3.436,3.436,3.435,3.436
EURILS,20260610,141700,3.436,3.436,3.436,3.436
EURILS,20260610,141800,3.436,3.436,3.436,3.436
EURILS,20260610,141900,3.437,3.437,3.436,3.437
EURILS,20260610,142000,3.437,3.438,3.437,3.438
EURILS,20260610,142100,3.437,3.437,3.437,3.437
EURILS,20260610,142200,3.437,3.437,3.437,3.437
EURILS,20260610,142300,3.437,3.437,3.437,3.437
EURILS,20260610,142400,3.437,3.438,3.437,3.438
EURILS,20260610,142500,3.437,3.437,3.437,3.437
EURILS,20260610,142600,3.437,3.438,3.437,3.438
EURILS,20260610,142700,3.437,3.437,3.437,3.437
EURILS,20260610,142800,3.437,3.437,3.436,3.436
EURILS,20260610,142900,3.436,3.436,3.435,3.435
EURILS,20260610,143000,3.434,3.434,3.434,3.434
EURILS,20260610,143100,3.435,3.435,3.430,3.430
EURILS,20260610,143200,3.429,3.431,3.429,3.430
EURILS,20260610,143300,3.431,3.431,3.430,3.430
EURILS,20260610,143400,3.431,3.431,3.427,3.428
EURILS,20260610,143500,3.427,3.427,3.426,3.426
EURILS,20260610,143600,3.427,3.428,3.427,3.428
EURILS,20260610,143700,3.427,3.427,3.426,3.427
EURILS,20260610,143800,3.426,3.426,3.425,3.425
EURILS,20260610,143900,3.426,3.427,3.426,3.426
EURILS,20260610,144000,3.426,3.426,3.426,3.426
EURILS,20260610,144100,3.426,3.427,3.426,3.427
EURILS,20260610,144200,3.426,3.426,3.426,3.426
EURILS,20260610,144300,3.426,3.426,3.426,3.426
EURILS,20260610,144400,3.427,3.427,3.427,3.427
EURILS,20260610,144500,3.427,3.427,3.426,3.426
EURILS,20260610,144600,3.427,3.427,3.426,3.426
EURILS,20260610,144700,3.426,3.426,3.424,3.424
EURILS,20260610,144800,3.424,3.424,3.424,3.424
EURILS,20260610,144900,3.423,3.424,3.423,3.423
EURILS,20260610,145000,3.424,3.424,3.423,3.424
EURILS,20260610,145100,3.424,3.424,3.423,3.423
EURILS,20260610,145200,3.423,3.423,3.423,3.423
EURILS,20260610,145300,3.424,3.424,3.424,3.424
EURILS,20260610,145400,3.424,3.424,3.424,3.424
EURILS,20260610,145500,3.424,3.425,3.424,3.424
EURILS,20260610,145600,3.424,3.424,3.424,3.424
EURILS,20260610,145700,3.424,3.425,3.424,3.425
EURILS,20260610,145800,3.424,3.425,3.424,3.425
EURILS,20260610,145900,3.426,3.426,3.425,3.425
EURILS,20260610,150000,3.425,3.425,3.425,3.425
EURILS,20260610,150100,3.425,3.425,3.425,3.425
EURILS,20260610,150200,3.425,3.426,3.425,3.426
EURILS,20260610,150300,3.426,3.426,3.426,3.426
EURILS,20260610,150400,3.426,3.426,3.426,3.426
EURILS,20260610,150500,3.426,3.426,3.426,3.426
EURILS,20260610,150600,3.426,3.427,3.426,3.427
EURILS,20260610,150700,3.428,3.429,3.428,3.429
EURILS,20260610,150800,3.429,3.430,3.429,3.430
EURILS,20260610,150900,3.431,3.431,3.431,3.431
EURILS,20260610,151000,3.431,3.433,3.431,3.433
EURILS,20260610,151100,3.432,3.432,3.432,3.432
EURILS,20260610,151200,3.432,3.432,3.432,3.432
EURILS,20260610,151300,3.432,3.432,3.431,3.431
EURILS,20260610,151400,3.430,3.430,3.429,3.429
EURILS,20260610,151500,3.429,3.429,3.429,3.429
EURILS,20260610,151600,3.430,3.430,3.430,3.430
EURILS,20260610,151700,3.430,3.430,3.429,3.429
EURILS,20260610,151800,3.430,3.430,3.430,3.430
EURILS,20260610,151900,3.430,3.430,3.429,3.429
EURILS,20260610,152000,3.429,3.429,3.429,3.429
EURILS,20260610,152100,3.429,3.429,3.428,3.428
EURILS,20260610,152200,3.429,3.429,3.428,3.429
EURILS,20260610,152300,3.429,3.429,3.429,3.429
EURILS,20260610,152400,3.430,3.430,3.430,3.430
EURILS,20260610,152500,3.429,3.429,3.429,3.429
EURILS,20260610,152600,3.429,3.429,3.429,3.429
EURILS,20260610,152700,3.429,3.429,3.429,3.429
EURILS,20260610,152800,3.430,3.430,3.430,3.430
EURILS,20260610,152900,3.430,3.430,3.429,3.430
EURILS,20260610,153000,3.430,3.430,3.430,3.430
EURILS,20260610,153100,3.430,3.430,3.430,3.430
EURILS,20260610,153200,3.429,3.430,3.429,3.430
EURILS,20260610,153300,3.430,3.430,3.430,3.430
EURILS,20260610,153400,3.429,3.430,3.429,3.430
EURILS,20260610,153500,3.431,3.431,3.431,3.431
EURILS,20260610,153600,3.432,3.433,3.431,3.431
EURILS,20260610,153700,3.430,3.430,3.430,3.430
EURILS,20260610,153800,3.430,3.430,3.429,3.429
EURILS,20260610,153900,3.428,3.428,3.426,3.426
EURILS,20260610,154000,3.426,3.426,3.426,3.426
EURILS,20260610,154100,3.425,3.425,3.424,3.425
EURILS,20260610,154200,3.425,3.427,3.425,3.427
EURILS,20260610,154300,3.426,3.426,3.426,3.426
EURILS,20260610,154400,3.426,3.426,3.425,3.425
EURILS,20260610,154500,3.424,3.424,3.423,3.423
EURILS,20260610,154600,3.421,3.423,3.421,3.423
EURILS,20260610,154700,3.422,3.423,3.422,3.423
EURILS,20260610,154800,3.422,3.422,3.421,3.421
EURILS,20260610,154900,3.421,3.421,3.419,3.419
EURILS,20260610,155000,3.418,3.420,3.418,3.420
EURILS,20260610,155100,3.420,3.420,3.420,3.420
EURILS,20260610,155200,3.421,3.421,3.421,3.421
EURILS,20260610,155300,3.421,3.421,3.421,3.421
EURILS,20260610,155400,3.421,3.421,3.420,3.420
EURILS,20260610,155500,3.421,3.421,3.421,3.421
EURILS,20260610,155600,3.421,3.422,3.421,3.422
EURILS,20260610,155700,3.421,3.421,3.421,3.421
EURILS,20260610,155800,3.421,3.421,3.421,3.421
EURILS,20260610,155900,3.421,3.422,3.421,3.421
EURILS,20260610,160000,3.420,3.420,3.420,3.420
EURILS,20260610,160100,3.419,3.419,3.419,3.419
EURILS,20260610,160200,3.419,3.421,3.419,3.421
EURILS,20260610,160300,3.420,3.420,3.419,3.419
EURILS,20260610,160400,3.418,3.418,3.417,3.417
EURILS,20260610,160500,3.418,3.418,3.418,3.418
EURILS,20260610,160600,3.418,3.418,3.418,3.418
EURILS,20260610,160700,3.418,3.418,3.418,3.418
EURILS,20260610,160800,3.417,3.417,3.417,3.417
EURILS,20260610,160900,3.417,3.418,3.417,3.418
EURILS,20260610,161000,3.418,3.418,3.418,3.418
EURILS,20260610,161100,3.418,3.420,3.417,3.420
EURILS,20260610,161200,3.419,3.419,3.419,3.419
EURILS,20260610,161300,3.419,3.419,3.419,3.419
EURILS,20260610,161400,3.420,3.420,3.420,3.420
EURILS,20260610,161500,3.420,3.420,3.419,3.420
EURILS,20260610,161600,3.419,3.421,3.419,3.421
EURILS,20260610,161700,3.422,3.423,3.421,3.422
EURILS,20260610,161800,3.421,3.422,3.421,3.422
EURILS,20260610,161900,3.422,3.422,3.422,3.422
EURILS,20260610,162000,3.422,3.422,3.421,3.421
EURILS,20260610,162100,3.421,3.421,3.421,3.421
EURILS,20260610,162200,3.422,3.422,3.422,3.422
EURILS,20260610,162300,3.422,3.422,3.422,3.422
EURILS,20260610,162400,3.422,3.422,3.422,3.422
EURILS,20260610,162500,3.422,3.423,3.422,3.423
EURILS,20260610,162600,3.423,3.424,3.423,3.424
EURILS,20260610,162700,3.425,3.425,3.424,3.424
EURILS,20260610,162800,3.423,3.423,3.423,3.423
EURILS,20260610,162900,3.424,3.424,3.424,3.424
EURILS,20260610,163000,3.424,3.424,3.423,3.423
EURILS,20260610,163100,3.422,3.423,3.422,3.422
EURILS,20260610,163200,3.421,3.422,3.421,3.422
EURILS,20260610,163300,3.423,3.423,3.423,3.423
EURILS,20260610,163400,3.422,3.422,3.421,3.422
EURILS,20260610,163500,3.422,3.422,3.421,3.421
EURILS,20260610,163600,3.420,3.421,3.420,3.421
EURILS,20260610,163700,3.421,3.421,3.420,3.421
EURILS,20260610,163800,3.422,3.422,3.422,3.422
EURILS,20260610,163900,3.422,3.423,3.422,3.423
EURILS,20260610,164000,3.423,3.423,3.423,3.423
EURILS,20260610,164100,3.423,3.423,3.422,3.422
EURILS,20260610,164200,3.422,3.422,3.422,3.422
EURILS,20260610,164300,3.422,3.422,3.422,3.422
EURILS,20260610,164400,3.422,3.422,3.422,3.422
EURILS,20260610,164500,3.422,3.422,3.422,3.422
EURILS,20260610,164600,3.423,3.425,3.423,3.425
EURILS,20260610,164700,3.424,3.424,3.424,3.424
EURILS,20260610,164800,3.425,3.425,3.423,3.424
EURILS,20260610,164900,3.424,3.425,3.424,3.425
EURILS,20260610,165000,3.426,3.426,3.426,3.426
EURILS,20260610,165100,3.425,3.425,3.425,3.425
EURILS,20260610,165200,3.424,3.425,3.424,3.424
EURILS,20260610,165300,3.424,3.425,3.424,3.425
EURILS,20260610,165400,3.425,3.425,3.425,3.425
EURILS,20260610,165500,3.425,3.425,3.424,3.424
EURILS,20260610,165600,3.424,3.425,3.424,3.425
EURILS,20260610,165700,3.426,3.426,3.426,3.426
EURILS,20260610,165800,3.427,3.428,3.427,3.428
EURILS,20260610,165900,3.428,3.428,3.428,3.428
EURILS,20260610,170000,3.427,3.428,3.427,3.427
EURILS,20260610,170100,3.427,3.427,3.427,3.427
EURILS,20260610,170200,3.427,3.428,3.427,3.428
EURILS,20260610,170300,3.427,3.427,3.427,3.427
EURILS,20260610,170400,3.428,3.428,3.428,3.428
EURILS,20260610,170500,3.427,3.427,3.427,3.427
EURILS,20260610,170600,3.427,3.427,3.427,3.427
EURILS,20260610,170700,3.427,3.427,3.427,3.427
EURILS,20260610,170800,3.427,3.427,3.426,3.427
EURILS,20260610,170900,3.427,3.427,3.427,3.427
EURILS,20260610,171000,3.426,3.426,3.426,3.426
EURILS,20260610,171100,3.426,3.426,3.426,3.426
EURILS,20260610,171200,3.426,3.426,3.426,3.426
EURILS,20260610,171300,3.426,3.426,3.426,3.426
EURILS,20260610,171400,3.426,3.427,3.426,3.427
EURILS,20260610,171500,3.427,3.427,3.427,3.427
EURILS,20260610,171600,3.426,3.426,3.426,3.426
EURILS,20260610,171700,3.427,3.427,3.426,3.426
EURILS,20260610,171800,3.427,3.427,3.426,3.426
EURILS,20260610,171900,3.426,3.426,3.426,3.426
EURILS,20260610,172000,3.426,3.426,3.426,3.426
EURILS,20260610,172100,3.426,3.427,3.426,3.427
EURILS,20260610,172200,3.427,3.427,3.427,3.427
EURILS,20260610,172300,3.427,3.427,3.427,3.427
EURILS,20260610,172400,3.428,3.428,3.428,3.428
EURILS,20260610,172500,3.428,3.428,3.428,3.428
EURILS,20260610,172600,3.428,3.428,3.428,3.428
EURILS,20260610,172700,3.428,3.428,3.428,3.428
EURILS,20260610,172800,3.428,3.428,3.428,3.428
EURILS,20260610,172900,3.428,3.428,3.428,3.428
EURILS,20260610,173000,3.428,3.428,3.428,3.428
EURILS,20260610,173100,3.428,3.428,3.428,3.428
EURILS,20260610,173200,3.428,3.428,3.428,3.428
EURILS,20260610,173300,3.428,3.428,3.428,3.428
EURILS,20260610,173400,3.428,3.428,3.428,3.428
EURILS,20260610,173500,3.428,3.428,3.428,3.428
EURILS,20260610,173600,3.428,3.428,3.428,3.428
EURILS,20260610,173700,3.428,3.428,3.428,3.428
EURILS,20260610,173800,3.428,3.428,3.428,3.428
EURILS,20260610,173900,3.428,3.428,3.427,3.427
EURILS,20260610,174000,3.427,3.427,3.427,3.427
EURILS,20260610,174100,3.427,3.427,3.427,3.427
EURILS,20260610,174200,3.427,3.427,3.427,3.427
EURILS,20260610,174300,3.427,3.427,3.427,3.427
EURILS,20260610,174400,3.427,3.427,3.427,3.427
EURILS,20260610,174500,3.427,3.427,3.427,3.427
EURILS,20260610,174600,3.427,3.427,3.427,3.427
EURILS,20260610,174700,3.427,3.427,3.427,3.427
EURILS,20260610,174800,3.427,3.427,3.425,3.425
EURILS,20260610,174900,3.424,3.424,3.423,3.424
EURILS,20260610,175000,3.425,3.426,3.425,3.426
EURILS,20260610,175100,3.425,3.426,3.424,3.425
EURILS,20260610,175200,3.424,3.425,3.424,3.425
EURILS,20260610,175300,3.425,3.425,3.425,3.425
EURILS,20260610,175400,3.426,3.426,3.426,3.426
EURILS,20260610,175500,3.427,3.427,3.426,3.426
EURILS,20260610,175600,3.426,3.426,3.426,3.426
EURILS,20260610,175700,3.425,3.425,3.425,3.425
EURILS,20260610,175800,3.425,3.426,3.425,3.426
EURILS,20260610,175900,3.426,3.426,3.426,3.426
EURILS,20260610,180000,3.426,3.426,3.426,3.426
EURILS,20260610,180100,3.427,3.427,3.427,3.427
EURILS,20260610,180200,3.426,3.426,3.426,3.426
EURILS,20260610,180300,3.426,3.426,3.426,3.426
EURILS,20260610,180400,3.426,3.426,3.426,3.426
EURILS,20260610,180500,3.426,3.427,3.426,3.427
EURILS,20260610,180600,3.427,3.427,3.427,3.427
EURILS,20260610,180700,3.427,3.427,3.427,3.427
EURILS,20260610,180800,3.427,3.427,3.427,3.427
EURILS,20260610,180900,3.427,3.427,3.427,3.427
EURILS,20260610,181000,3.427,3.428,3.427,3.428
EURILS,20260610,181100,3.428,3.428,3.427,3.427
EURILS,20260610,181200,3.427,3.427,3.427,3.427
EURILS,20260610,181300,3.427,3.427,3.427,3.427
EURILS,20260610,181400,3.428,3.428,3.428,3.428
EURILS,20260610,181500,3.428,3.429,3.428,3.428
EURILS,20260610,181600,3.428,3.428,3.428,3.428
EURILS,20260610,181700,3.428,3.428,3.428,3.428
EURILS,20260610,181800,3.428,3.428,3.428,3.428
EURILS,20260610,181900,3.428,3.428,3.428,3.428
EURILS,20260610,182000,3.428,3.428,3.428,3.428
EURILS,20260610,182100,3.428,3.428,3.428,3.428
EURILS,20260610,182200,3.428,3.428,3.428,3.428
EURILS,20260610,182300,3.428,3.428,3.428,3.428
EURILS,20260610,182400,3.428,3.428,3.428,3.428
EURILS,20260610,182500,3.429,3.429,3.428,3.428
EURILS,20260610,182600,3.428,3.428,3.428,3.428
EURILS,20260610,182700,3.428,3.428,3.428,3.428
EURILS,20260610,182800,3.428,3.428,3.428,3.428
EURILS,20260610,182900,3.428,3.428,3.428,3.428
EURILS,20260610,183000,3.428,3.428,3.428,3.428
EURILS,20260610,183100,3.428,3.429,3.428,3.428
EURILS,20260610,183200,3.428,3.428,3.428,3.428
EURILS,20260610,183300,3.428,3.428,3.428,3.428
EURILS,20260610,183400,3.428,3.428,3.428,3.428
EURILS,20260610,183500,3.429,3.429,3.429,3.429
EURILS,20260610,183600,3.428,3.428,3.428,3.428
EURILS,20260610,183700,3.428,3.429,3.428,3.429
EURILS,20260610,183800,3.429,3.429,3.429,3.429
EURILS,20260610,183900,3.429,3.429,3.429,3.429
EURILS,20260610,184000,3.429,3.429,3.429,3.429
EURILS,20260610,184100,3.429,3.429,3.429,3.429
EURILS,20260610,184200,3.428,3.428,3.428,3.428
EURILS,20260610,184300,3.428,3.428,3.428,3.428
EURILS,20260610,184400,3.428,3.428,3.428,3.428
EURILS,20260610,184500,3.428,3.428,3.428,3.428
EURILS,20260610,184600,3.428,3.428,3.428,3.428
EURILS,20260610,184700,3.428,3.428,3.428,3.428
EURILS,20260610,184800,3.428,3.428,3.428,3.428
EURILS,20260610,184900,3.427,3.427,3.427,3.427
EURILS,20260610,185000,3.427,3.428,3.427,3.428
EURILS,20260610,185100,3.428,3.428,3.427,3.427
EURILS,20260610,185200,3.428,3.428,3.427,3.427
EURILS,20260610,185300,3.427,3.427,3.427,3.427
EURILS,20260610,185400,3.427,3.427,3.427,3.427
EURILS,20260610,185500,3.427,3.427,3.427,3.427
EURILS,20260610,185600,3.427,3.427,3.427,3.427
EURILS,20260610,185700,3.427,3.427,3.427,3.427
EURILS,20260610,185800,3.427,3.427,3.427,3.427
EURILS,20260610,185900,3.427,3.427,3.427,3.427
EURILS,20260610,190000,3.427,3.427,3.427,3.427
EURILS,20260610,190100,3.428,3.428,3.428,3.428
EURILS,20260610,190200,3.428,3.428,3.428,3.428
EURILS,20260610,190300,3.428,3.428,3.428,3.428
EURILS,20260610,190400,3.428,3.428,3.428,3.428
EURILS,20260610,190500,3.428,3.428,3.428,3.428
EURILS,20260610,190600,3.428,3.428,3.428,3.428
EURILS,20260610,190700,3.427,3.427,3.427,3.427
EURILS,20260610,190800,3.427,3.427,3.427,3.427
EURILS,20260610,190900,3.427,3.427,3.427,3.427
EURILS,20260610,191000,3.427,3.427,3.427,3.427
EURILS,20260610,191100,3.427,3.427,3.426,3.426
EURILS,20260610,191200,3.426,3.426,3.426,3.426
EURILS,20260610,191300,3.427,3.427,3.426,3.427
EURILS,20260610,191400,3.427,3.427,3.427,3.427
EURILS,20260610,191500,3.427,3.427,3.427,3.427
EURILS,20260610,191600,3.427,3.427,3.427,3.427
EURILS,20260610,191700,3.426,3.427,3.426,3.427
EURILS,20260610,191800,3.427,3.427,3.427,3.427
EURILS,20260610,191900,3.426,3.426,3.426,3.426
EURILS,20260610,192000,3.426,3.426,3.426,3.426
EURILS,20260610,192100,3.426,3.426,3.426,3.426
EURILS,20260610,192200,3.426,3.426,3.426,3.426
EURILS,20260610,192300,3.426,3.426,3.426,3.426
EURILS,20260610,192400,3.426,3.426,3.426,3.426
EURILS,20260610,192500,3.426,3.426,3.426,3.426
EURILS,20260610,192600,3.426,3.427,3.426,3.426
EURILS,20260610,192700,3.426,3.426,3.426,3.426
EURILS,20260610,192800,3.427,3.427,3.426,3.426
EURILS,20260610,192900,3.426,3.427,3.426,3.427
EURILS,20260610,193000,3.426,3.426,3.426,3.426
EURILS,20260610,193100,3.426,3.426,3.426,3.426
EURILS,20260610,193200,3.426,3.426,3.426,3.426
EURILS,20260610,193300,3.426,3.426,3.426,3.426
EURILS,20260610,193400,3.426,3.426,3.426,3.426
EURILS,20260610,193500,3.426,3.426,3.426,3.426
EURILS,20260610,193600,3.426,3.426,3.426,3.426
EURILS,20260610,193700,3.426,3.426,3.426,3.426
EURILS,20260610,193800,3.426,3.426,3.426,3.426
EURILS,20260610,193900,3.426,3.426,3.426,3.426
EURILS,20260610,194000,3.425,3.425,3.425,3.425
EURILS,20260610,194100,3.425,3.425,3.425,3.425
EURILS,20260610,194200,3.425,3.425,3.425,3.425
EURILS,20260610,194300,3.425,3.425,3.425,3.425
EURILS,20260610,194400,3.425,3.425,3.425,3.425
EURILS,20260610,194500,3.425,3.425,3.425,3.425
EURILS,20260610,194600,3.425,3.425,3.425,3.425
EURILS,20260610,194700,3.425,3.426,3.425,3.426
EURILS,20260610,194800,3.426,3.426,3.426,3.426
EURILS,20260610,194900,3.426,3.426,3.426,3.426
EURILS,20260610,195000,3.426,3.426,3.426,3.426
EURILS,20260610,195100,3.426,3.427,3.425,3.427
EURILS,20260610,195200,3.426,3.426,3.426,3.426
EURILS,20260610,195300,3.426,3.426,3.426,3.426
EURILS,20260610,195400,3.426,3.426,3.426,3.426
EURILS,20260610,195500,3.427,3.427,3.427,3.427
EURILS,20260610,195600,3.427,3.427,3.427,3.427
EURILS,20260610,195700,3.427,3.427,3.427,3.427
EURILS,20260610,195800,3.427,3.427,3.427,3.427
EURILS,20260610,195900,3.427,3.427,3.427,3.427
EURILS,20260610,200000,3.427,3.427,3.427,3.427
EURILS,20260610,200100,3.427,3.428,3.427,3.428
EURILS,20260610,200200,3.428,3.428,3.428,3.428
EURILS,20260610,200300,3.428,3.428,3.428,3.428
EURILS,20260610,200400,3.428,3.428,3.428,3.428
EURILS,20260610,200500,3.428,3.428,3.428,3.428
EURILS,20260610,200600,3.428,3.428,3.428,3.428
EURILS,20260610,200700,3.428,3.428,3.428,3.428
EURILS,20260610,200800,3.428,3.428,3.428,3.428
EURILS,20260610,200900,3.428,3.429,3.428,3.429
EURILS,20260610,201000,3.428,3.428,3.428,3.428
EURILS,20260610,201100,3.428,3.428,3.428,3.428
EURILS,20260610,201200,3.428,3.428,3.428,3.428
EURILS,20260610,201300,3.428,3.428,3.428,3.428
EURILS,20260610,201400,3.428,3.428,3.428,3.428
EURILS,20260610,201500,3.428,3.428,3.428,3.428
EURILS,20260610,201600,3.428,3.428,3.428,3.428
EURILS,20260610,201700,3.428,3.428,3.427,3.427
EURILS,20260610,201800,3.427,3.427,3.427,3.427
EURILS,20260610,201900,3.427,3.427,3.427,3.427
EURILS,20260610,202000,3.427,3.427,3.427,3.427
EURILS,20260610,202100,3.427,3.427,3.427,3.427
EURILS,20260610,202200,3.427,3.427,3.427,3.427
EURILS,20260610,202300,3.427,3.427,3.427,3.427
EURILS,20260610,202400,3.427,3.427,3.427,3.427
EURILS,20260610,202500,3.427,3.427,3.427,3.427
EURILS,20260610,202600,3.427,3.427,3.427,3.427
EURILS,20260610,202700,3.427,3.427,3.427,3.427
EURILS,20260610,202800,3.427,3.427,3.427,3.427
EURILS,20260610,202900,3.427,3.427,3.427,3.427
EURILS,20260610,203000,3.427,3.427,3.427,3.427
EURILS,20260610,203100,3.427,3.427,3.427,3.427
EURILS,20260610,203200,3.427,3.427,3.427,3.427
EURILS,20260610,203300,3.427,3.427,3.427,3.427
EURILS,20260610,203400,3.427,3.427,3.427,3.427
EURILS,20260610,203500,3.427,3.427,3.427,3.427
EURILS,20260610,203600,3.426,3.426,3.426,3.426
EURILS,20260610,203700,3.426,3.426,3.426,3.426
EURILS,20260610,203800,3.426,3.426,3.426,3.426
EURILS,20260610,203900,3.426,3.426,3.426,3.426
EURILS,20260610,204000,3.426,3.426,3.426,3.426
EURILS,20260610,204100,3.426,3.426,3.426,3.426
EURILS,20260610,204200,3.426,3.426,3.426,3.426
EURILS,20260610,204300,3.426,3.426,3.426,3.426
EURILS,20260610,204400,3.426,3.426,3.426,3.426
EURILS,20260610,204500,3.426,3.426,3.426,3.426
EURILS,20260610,204600,3.426,3.426,3.426,3.426
EURILS,20260610,204700,3.426,3.427,3.426,3.427
EURILS,20260610,204800,3.427,3.427,3.427,3.427
EURILS,20260610,204900,3.427,3.427,3.427,3.427
EURILS,20260610,205000,3.427,3.427,3.427,3.427
EURILS,20260610,205100,3.426,3.426,3.426,3.426
EURILS,20260610,205200,3.426,3.426,3.426,3.426
EURILS,20260610,205300,3.426,3.426,3.426,3.426
EURILS,20260610,205400,3.426,3.426,3.426,3.426
EURILS,20260610,205500,3.426,3.426,3.426,3.426
EURILS,20260610,205600,3.426,3.426,3.426,3.426
EURILS,20260610,205700,3.426,3.426,3.426,3.426
EURILS,20260610,205800,3.426,3.426,3.426,3.426
EURILS,20260610,205900,3.426,3.426,3.426,3.426
EURILS,20260610,210000,3.426,3.426,3.426,3.426
EURILS,20260610,210100,3.426,3.426,3.425,3.425
EURILS,20260610,210200,3.425,3.425,3.425,3.425
EURILS,20260610,210300,3.425,3.425,3.425,3.425
EURILS,20260610,210400,3.425,3.425,3.425,3.425
EURILS,20260610,210500,3.426,3.426,3.425,3.425
EURILS,20260610,210600,3.425,3.425,3.425,3.425
EURILS,20260610,210700,3.425,3.425,3.425,3.425
EURILS,20260610,210800,3.425,3.425,3.425,3.425
EURILS,20260610,210900,3.425,3.425,3.425,3.425
EURILS,20260610,211000,3.425,3.425,3.425,3.425
EURILS,20260610,211100,3.425,3.425,3.425,3.425
EURILS,20260610,211200,3.425,3.425,3.425,3.425
EURILS,20260610,211300,3.425,3.425,3.425,3.425
EURILS,20260610,211400,3.425,3.425,3.425,3.425
EURILS,20260610,211500,3.425,3.425,3.424,3.424
EURILS,20260610,211600,3.424,3.424,3.424,3.424
EURILS,20260610,211700,3.424,3.425,3.424,3.425
EURILS,20260610,211800,3.425,3.425,3.425,3.425
EURILS,20260610,211900,3.425,3.425,3.425,3.425
EURILS,20260610,212000,3.425,3.425,3.425,3.425
EURILS,20260610,212100,3.425,3.425,3.425,3.425
EURILS,20260610,212200,3.425,3.425,3.424,3.424
EURILS,20260610,212300,3.425,3.425,3.425,3.425
EURILS,20260610,212400,3.425,3.425,3.425,3.425
EURILS,20260610,212500,3.425,3.425,3.425,3.425
EURILS,20260610,212600,3.424,3.424,3.424,3.424
EURILS,20260610,212700,3.424,3.424,3.424,3.424
EURILS,20260610,212800,3.424,3.424,3.424,3.424
EURILS,20260610,212900,3.424,3.424,3.424,3.424
EURILS,20260610,213000,3.424,3.424,3.424,3.424
EURILS,20260610,213100,3.424,3.424,3.424,3.424
EURILS,20260610,213200,3.425,3.425,3.425,3.425
EURILS,20260610,213300,3.425,3.425,3.425,3.425
EURILS,20260610,213400,3.425,3.425,3.425,3.425
EURILS,20260610,213500,3.425,3.425,3.425,3.425
EURILS,20260610,213600,3.425,3.425,3.425,3.425
EURILS,20260610,213700,3.425,3.425,3.425,3.425
EURILS,20260610,213800,3.425,3.425,3.425,3.425
EURILS,20260610,213900,3.425,3.425,3.425,3.425
EURILS,20260610,214000,3.425,3.425,3.425,3.425
EURILS,20260610,214100,3.425,3.425,3.425,3.425
EURILS,20260610,214200,3.425,3.425,3.425,3.425
EURILS,20260610,214300,3.425,3.425,3.425,3.425
EURILS,20260610,214400,3.425,3.425,3.425,3.425
EURILS,20260610,214500,3.425,3.425,3.425,3.425
EURILS,20260610,214600,3.425,3.425,3.425,3.425
EURILS,20260610,214700,3.425,3.425,3.425,3.425
EURILS,20260610,214800,3.425,3.425,3.425,3.425
EURILS,20260610,214900,3.425,3.425,3.425,3.425
EURILS,20260610,215000,3.425,3.425,3.425,3.425
EURILS,20260610,215100,3.425,3.425,3.425,3.425
EURILS,20260610,215200,3.425,3.425,3.425,3.425
EURILS,20260610,215300,3.425,3.425,3.425,3.425
EURILS,20260610,215400,3.425,3.425,3.425,3.425
EURILS,20260610,215500,3.425,3.425,3.424,3.424
EURILS,20260610,215600,3.424,3.424,3.424,3.424
EURILS,20260610,215700,3.424,3.424,3.424,3.424
EURILS,20260610,215800,3.424,3.424,3.424,3.424
EURILS,20260610,215900,3.424,3.424,3.424,3.424
EURILS,20260610,220000,3.424,3.424,3.424,3.424
EURILS,20260610,220100,3.424,3.424,3.424,3.424
EURILS,20260610,220200,3.424,3.424,3.424,3.424
EURILS,20260610,220300,3.424,3.424,3.424,3.424
EURILS,20260610,220400,3.424,3.424,3.424,3.424
EURILS,20260610,220500,3.424,3.424,3.423,3.423
EURILS,20260610,220600,3.423,3.423,3.423,3.423
EURILS,20260610,220700,3.423,3.423,3.423,3.423
EURILS,20260610,220800,3.423,3.423,3.423,3.423
EURILS,20260610,220900,3.423,3.423,3.423,3.423
EURILS,20260610,221000,3.423,3.423,3.423,3.423
EURILS,20260610,221100,3.423,3.423,3.423,3.423
EURILS,20260610,221200,3.423,3.423,3.423,3.423
EURILS,20260610,221300,3.423,3.423,3.423,3.423
EURILS,20260610,221400,3.423,3.423,3.423,3.423
EURILS,20260610,221500,3.423,3.423,3.423,3.423
EURILS,20260610,221600,3.423,3.423,3.423,3.423
EURILS,20260610,221700,3.423,3.423,3.423,3.423
EURILS,20260610,221800,3.423,3.423,3.423,3.423
EURILS,20260610,221900,3.423,3.423,3.423,3.423
EURILS,20260610,222000,3.423,3.423,3.423,3.423
EURILS,20260610,222100,3.423,3.423,3.423,3.423
EURILS,20260610,222200,3.423,3.423,3.423,3.423
EURILS,20260610,222300,3.423,3.423,3.423,3.423
EURILS,20260610,222400,3.423,3.423,3.423,3.423
EURILS,20260610,222500,3.423,3.423,3.423,3.423
EURILS,20260610,222600,3.423,3.423,3.423,3.423
EURILS,20260610,222700,3.423,3.423,3.423,3.423
EURILS,20260610,222800,3.423,3.423,3.423,3.423
EURILS,20260610,222900,3.423,3.423,3.423,3.423
EURILS,20260610,223000,3.423,3.423,3.423,3.423
EURILS,20260610,223100,3.423,3.423,3.423,3.423
EURILS,20260610,223200,3.423,3.423,3.423,3.423
EURILS,20260610,223300,3.423,3.423,3.423,3.423
EURILS,20260610,223400,3.423,3.423,3.423,3.423
EURILS,20260610,223500,3.423,3.423,3.423,3.423
EURILS,20260610,223600,3.423,3.423,3.423,3.423
EURILS,20260610,223700,3.423,3.423,3.423,3.423
EURILS,20260610,223800,3.423,3.423,3.423,3.423
EURILS,20260610,223900,3.423,3.423,3.423,3.423
EURILS,20260610,224000,3.423,3.423,3.423,3.423
EURILS,20260610,224100,3.423,3.423,3.423,3.423
EURILS,20260610,224200,3.423,3.423,3.423,3.423
EURILS,20260610,224300,3.423,3.423,3.423,3.423
EURILS,20260610,224400,3.423,3.423,3.423,3.423
EURILS,20260610,224500,3.422,3.422,3.422,3.422
EURILS,20260610,224600,3.422,3.422,3.422,3.422
EURILS,20260610,224700,3.422,3.422,3.422,3.422
EURILS,20260610,224800,3.422,3.422,3.422,3.422
EURILS,20260610,224900,3.422,3.422,3.422,3.422
EURILS,20260610,225000,3.422,3.422,3.422,3.422
EURILS,20260610,225100,3.422,3.422,3.422,3.422
EURILS,20260610,225200,3.422,3.422,3.422,3.422
EURILS,20260610,225300,3.422,3.422,3.422,3.422
EURILS,20260610,225400,3.422,3.422,3.422,3.422
EURILS,20260610,225500,3.422,3.422,3.422,3.422
EURILS,20260610,225600,3.422,3.422,3.422,3.422
EURILS,20260610,225700,3.422,3.422,3.422,3.422
EURILS,20260610,225800,3.422,3.422,3.422,3.422
EURILS,20260610,225900,3.422,3.422,3.422,3.422
EURILS,20260610,230000,3.422,3.422,3.422,3.422
EURILS,20260610,230100,3.422,3.422,3.422,3.422
EURILS,20260610,230200,3.422,3.422,3.422,3.422
EURILS,20260610,230300,3.422,3.422,3.422,3.422
EURILS,20260610,230400,3.422,3.422,3.422,3.422
EURILS,20260610,230500,3.422,3.422,3.422,3.422
EURILS,20260610,230600,3.422,3.422,3.422,3.422
EURILS,20260610,230700,3.422,3.422,3.422,3.422
EURILS,20260610,230800,3.422,3.422,3.422,3.422
EURILS,20260610,230900,3.422,3.422,3.422,3.422
EURILS,20260610,231000,3.422,3.422,3.422,3.422
EURILS,20260610,231100,3.422,3.422,3.422,3.422
EURILS,20260610,231200,3.422,3.422,3.422,3.422
EURILS,20260610,231300,3.422,3.422,3.422,3.422
EURILS,20260610,231400,3.422,3.422,3.422,3.422
EURILS,20260610,231500,3.422,3.422,3.422,3.422
EURILS,20260610,231600,3.422,3.422,3.422,3.422
EURILS,20260610,231700,3.422,3.422,3.422,3.422
EURILS,20260610,231800,3.422,3.422,3.422,3.422
EURILS,20260610,231900,3.422,3.422,3.422,3.422
EURILS,20260610,232000,3.422,3.422,3.422,3.422
EURILS,20260610,232100,3.422,3.422,3.422,3.422
EURILS,20260610,232200,3.422,3.423,3.422,3.423
EURILS,20260610,232300,3.423,3.423,3.423,3.423
EURILS,20260610,232400,3.423,3.423,3.423,3.423
EURILS,20260610,232500,3.423,3.423,3.423,3.423
EURILS,20260610,232600,3.423,3.423,3.423,3.423
EURILS,20260610,232700,3.423,3.423,3.423,3.423
EURILS,20260610,232800,3.423,3.423,3.423,3.423
EURILS,20260610,232900,3.423,3.423,3.423,3.423
EURILS,20260610,233000,3.423,3.423,3.423,3.423
EURILS,20260610,233100,3.422,3.422,3.422,3.422
EURILS,20260610,233200,3.422,3.422,3.422,3.422
EURILS,20260610,233300,3.422,3.422,3.422,3.422
EURILS,20260610,233400,3.422,3.422,3.422,3.422
EURILS,20260610,233500,3.422,3.422,3.422,3.422
EURILS,20260610,233600,3.422,3.422,3.422,3.422
EURILS,20260610,233700,3.422,3.422,3.422,3.422
EURILS,20260610,233800,3.422,3.422,3.422,3.422
EURILS,20260610,233900,3.422,3.422,3.422,3.422
EURILS,20260610,234000,3.422,3.422,3.422,3.422
EURILS,20260610,234100,3.422,3.422,3.422,3.422
EURILS,20260610,234200,3.422,3.422,3.422,3.422
EURILS,20260610,234300,3.422,3.422,3.422,3.422
EURILS,20260610,234400,3.422,3.422,3.422,3.422
EURILS,20260610,234500,3.422,3.422,3.422,3.422
EURILS,20260610,234600,3.422,3.422,3.422,3.422
EURILS,20260610,234700,3.422,3.422,3.422,3.422
EURILS,20260610,234800,3.422,3.423,3.422,3.423
EURILS,20260610,234900,3.423,3.423,3.423,3.423
EURILS,20260610,235000,3.423,3.423,3.423,3.423
EURILS,20260610,235100,3.422,3.422,3.422,3.422
EURILS,20260610,235200,3.422,3.422,3.422,3.422
EURILS,20260610,235300,3.422,3.422,3.422,3.422
EURILS,20260610,235400,3.422,3.422,3.422,3.422
EURILS,20260610,235500,3.422,3.422,3.422,3.422
EURILS,20260610,235600,3.422,3.422,3.422,3.422
EURILS,20260610,235700,3.422,3.422,3.422,3.422
EURILS,20260610,235800,3.422,3.422,3.422,3.422
EURILS,20260610,235900,3.422,3.422,3.422,3.422
EURILS,20260611,000000,3.422,3.422,3.422,3.422
EURNOK,20260610,000100,10.966,10.970,10.966,10.968
EURNOK,20260610,000200,10.969,10.969,10.968,10.968
EURNOK,20260610,000300,10.968,10.968,10.967,10.967
EURNOK,20260610,000400,10.967,10.967,10.967,10.967
EURNOK,20260610,000500,10.968,10.968,10.967,10.968
EURNOK,20260610,000600,10.968,10.968,10.968,10.968
EURNOK,20260610,000700,10.967,10.967,10.967,10.967
EURNOK,20260610,000800,10.967,10.968,10.967,10.968
EURNOK,20260610,000900,10.969,10.969,10.969,10.969
EURNOK,20260610,001000,10.968,10.969,10.968,10.969
EURNOK,20260610,001100,10.968,10.969,10.968,10.969
EURNOK,20260610,001200,10.969,10.969,10.968,10.968
EURNOK,20260610,001300,10.968,10.969,10.968,10.969
EURNOK,20260610,001400,10.970,10.970,10.969,10.970
EURNOK,20260610,001500,10.969,10.970,10.969,10.970
EURNOK,20260610,001600,10.969,10.969,10.969,10.969
EURNOK,20260610,001700,10.967,10.969,10.967,10.969
EURNOK,20260610,001800,10.969,10.970,10.969,10.969
EURNOK,20260610,001900,10.969,10.969,10.969,10.969
EURNOK,20260610,002000,10.969,10.969,10.969,10.969
EURNOK,20260610,002100,10.968,10.968,10.968,10.968
EURNOK,20260610,002200,10.968,10.968,10.968,10.968
EURNOK,20260610,002300,10.968,10.968,10.968,10.968
EURNOK,20260610,002400,10.968,10.968,10.968,10.968
EURNOK,20260610,002500,10.968,10.968,10.967,10.967
EURNOK,20260610,002600,10.967,10.967,10.967,10.967
EURNOK,20260610,002700,10.966,10.966,10.966,10.966
EURNOK,20260610,002800,10.966,10.967,10.966,10.967
EURNOK,20260610,002900,10.966,10.966,10.966,10.966
EURNOK,20260610,003000,10.966,10.966,10.965,10.965
EURNOK,20260610,003100,10.965,10.966,10.965,10.965
EURNOK,20260610,003200,10.966,10.966,10.966,10.966
EURNOK,20260610,003300,10.966,10.967,10.966,10.967
EURNOK,20260610,003400,10.967,10.967,10.967,10.967
EURNOK,20260610,003500,10.967,10.967,10.967,10.967
EURNOK,20260610,003600,10.967,10.967,10.967,10.967
EURNOK,20260610,003700,10.967,10.967,10.967,10.967
EURNOK,20260610,003800,10.967,10.967,10.966,10.967
EURNOK,20260610,003900,10.967,10.967,10.967,10.967
EURNOK,20260610,004000,10.967,10.967,10.967,10.967
EURNOK,20260610,004100,10.967,10.967,10.967,10.967
EURNOK,20260610,004200,10.966,10.966,10.966,10.966
EURNOK,20260610,004300,10.966,10.966,10.966,10.966
EURNOK,20260610,004400,10.967,10.968,10.967,10.967
EURNOK,20260610,004500,10.966,10.966,10.966,10.966
EURNOK,20260610,004600,10.966,10.966,10.966,10.966
EURNOK,20260610,004700,10.966,10.966,10.966,10.966
EURNOK,20260610,004800,10.966,10.966,10.966,10.966
EURNOK,20260610,004900,10.966,10.966,10.966,10.966
EURNOK,20260610,005000,10.967,10.967,10.966,10.966
EURNOK,20260610,005100,10.966,10.966,10.966,10.966
EURNOK,20260610,005200,10.966,10.966,10.966,10.966
EURNOK,20260610,005300,10.966,10.966,10.966,10.966
EURNOK,20260610,005400,10.966,10.966,10.966,10.966
EURNOK,20260610,005500,10.966,10.966,10.966,10.966
EURNOK,20260610,005600,10.966,10.966,10.965,10.965
EURNOK,20260610,005700,10.965,10.965,10.965,10.965
EURNOK,20260610,005800,10.965,10.965,10.965,10.965
EURNOK,20260610,005900,10.965,10.966,10.965,10.966
EURNOK,20260610,010000,10.966,10.966,10.966,10.966
EURNOK,20260610,010100,10.967,10.967,10.967,10.967
EURNOK,20260610,010200,10.968,10.968,10.967,10.967
EURNOK,20260610,010300,10.968,10.969,10.968,10.969
EURNOK,20260610,010400,10.968,10.968,10.968,10.968
EURNOK,20260610,010500,10.969,10.969,10.969,10.969
EURNOK,20260610,010600,10.969,10.969,10.969,10.969
EURNOK,20260610,010700,10.969,10.970,10.969,10.970
EURNOK,20260610,010800,10.970,10.970,10.970,10.970
EURNOK,20260610,010900,10.970,10.970,10.970,10.970
EURNOK,20260610,011000,10.970,10.971,10.970,10.971
EURNOK,20260610,011100,10.971,10.971,10.971,10.971
EURNOK,20260610,011200,10.971,10.971,10.971,10.971
EURNOK,20260610,011300,10.971,10.971,10.971,10.971
EURNOK,20260610,011400,10.971,10.971,10.971,10.971
EURNOK,20260610,011500,10.972,10.974,10.972,10.974
EURNOK,20260610,011600,10.975,10.975,10.975,10.975
EURNOK,20260610,011700,10.975,10.975,10.975,10.975
EURNOK,20260610,011800,10.975,10.975,10.975,10.975
EURNOK,20260610,011900,10.975,10.975,10.975,10.975
EURNOK,20260610,012000,10.975,10.975,10.975,10.975
EURNOK,20260610,012100,10.975,10.975,10.975,10.975
EURNOK,20260610,012200,10.974,10.974,10.973,10.973
EURNOK,20260610,012300,10.974,10.974,10.974,10.974
EURNOK,20260610,012400,10.974,10.974,10.974,10.974
EURNOK,20260610,012500,10.974,10.974,10.974,10.974
EURNOK,20260610,012600,10.974,10.974,10.974,10.974
EURNOK,20260610,012700,10.974,10.974,10.974,10.974
EURNOK,20260610,012800,10.974,10.974,10.974,10.974
EURNOK,20260610,012900,10.974,10.975,10.974,10.975
EURNOK,20260610,013000,10.974,10.974,10.974,10.974
EURNOK,20260610,013100,10.974,10.974,10.974,10.974
EURNOK,20260610,013200,10.974,10.974,10.974,10.974
EURNOK,20260610,013300,10.974,10.974,10.973,10.973
EURNOK,20260610,013400,10.973,10.974,10.973,10.974
EURNOK,20260610,013500,10.974,10.974,10.974,10.974
EURNOK,20260610,013600,10.974,10.974,10.974,10.974
EURNOK,20260610,013700,10.974,10.974,10.974,10.974
EURNOK,20260610,013800,10.974,10.974,10.973,10.973
EURNOK,20260610,013900,10.974,10.974,10.974,10.974
EURNOK,20260610,014000,10.974,10.974,10.973,10.973
EURNOK,20260610,014100,10.973,10.973,10.973,10.973
EURNOK,20260610,014200,10.973,10.973,10.973,10.973
EURNOK,20260610,014300,10.973,10.973,10.973,10.973
EURNOK,20260610,014400,10.972,10.972,10.972,10.972
EURNOK,20260610,014500,10.973,10.974,10.973,10.974
EURNOK,20260610,014600,10.974,10.974,10.974,10.974
EURNOK,20260610,014700,10.973,10.974,10.973,10.974
EURNOK,20260610,014800,10.974,10.974,10.974,10.974
EURNOK,20260610,014900,10.973,10.973,10.973,10.973
EURNOK,20260610,015000,10.973,10.974,10.973,10.974
EURNOK,20260610,015100,10.973,10.973,10.973,10.973
EURNOK,20260610,015200,10.973,10.973,10.973,10.973
EURNOK,20260610,015300,10.973,10.973,10.973,10.973
EURNOK,20260610,015400,10.973,10.973,10.973,10.973
EURNOK,20260610,015500,10.973,10.973,10.973,10.973
EURNOK,20260610,015600,10.973,10.973,10.973,10.973
EURNOK,20260610,015700,10.973,10.973,10.973,10.973
EURNOK,20260610,015800,10.972,10.973,10.972,10.973
EURNOK,20260610,015900,10.972,10.972,10.972,10.972
EURNOK,20260610,020000,10.972,10.972,10.972,10.972
EURNOK,20260610,020100,10.972,10.974,10.972,10.973
EURNOK,20260610,020200,10.974,10.975,10.974,10.975
EURNOK,20260610,020300,10.976,10.976,10.974,10.974
EURNOK,20260610,020400,10.975,10.975,10.973,10.974
EURNOK,20260610,020500,10.974,10.974,10.974,10.974
EURNOK,20260610,020600,10.974,10.974,10.974,10.974
EURNOK,20260610,020700,10.975,10.975,10.975,10.975
EURNOK,20260610,020800,10.975,10.975,10.975,10.975
EURNOK,20260610,020900,10.975,10.975,10.975,10.975
EURNOK,20260610,021000,10.975,10.975,10.975,10.975
EURNOK,20260610,021100,10.975,10.975,10.974,10.974
EURNOK,20260610,021200,10.974,10.974,10.974,10.974
EURNOK,20260610,021300,10.974,10.974,10.974,10.974
EURNOK,20260610,021400,10.974,10.974,10.974,10.974
EURNOK,20260610,021500,10.974,10.974,10.973,10.973
EURNOK,20260610,021600,10.972,10.972,10.972,10.972
EURNOK,20260610,021700,10.972,10.972,10.972,10.972
EURNOK,20260610,021800,10.971,10.971,10.971,10.971
EURNOK,20260610,021900,10.971,10.971,10.971,10.971
EURNOK,20260610,022000,10.971,10.971,10.971,10.971
EURNOK,20260610,022100,10.972,10.972,10.972,10.972
EURNOK,20260610,022200,10.972,10.972,10.971,10.972
EURNOK,20260610,022300,10.971,10.971,10.971,10.971
EURNOK,20260610,022400,10.971,10.971,10.971,10.971
EURNOK,20260610,022500,10.971,10.971,10.971,10.971
EURNOK,20260610,022600,10.971,10.971,10.971,10.971
EURNOK,20260610,022700,10.971,10.972,10.970,10.971
EURNOK,20260610,022800,10.972,10.972,10.970,10.970
EURNOK,20260610,022900,10.969,10.969,10.969,10.969
EURNOK,20260610,023000,10.969,10.969,10.969,10.969
EURNOK,20260610,023100,10.970,10.970,10.970,10.970
EURNOK,20260610,023200,10.970,10.970,10.970,10.970
EURNOK,20260610,023300,10.971,10.971,10.970,10.970
EURNOK,20260610,023400,10.971,10.971,10.971,10.971
EURNOK,20260610,023500,10.971,10.972,10.971,10.972
EURNOK,20260610,023600,10.972,10.972,10.972,10.972
EURNOK,20260610,023700,10.972,10.972,10.972,10.972
EURNOK,20260610,023800,10.972,10.972,10.972,10.972
EURNOK,20260610,023900,10.972,10.972,10.970,10.970
EURNOK,20260610,024000,10.971,10.971,10.971,10.971
EURNOK,20260610,024100,10.971,10.971,10.970,10.970
EURNOK,20260610,024200,10.971,10.971,10.970,10.970
EURNOK,20260610,024300,10.971,10.971,10.971,10.971
EURNOK,20260610,024400,10.971,10.971,10.971,10.971
EURNOK,20260610,024500,10.971,10.971,10.971,10.971
EURNOK,20260610,024600,10.971,10.971,10.971,10.971
EURNOK,20260610,024700,10.971,10.972,10.971,10.972
EURNOK,20260610,024800,10.974,10.974,10.974,10.974
EURNOK,20260610,024900,10.975,10.976,10.975,10.975
EURNOK,20260610,025000,10.974,10.974,10.974,10.974
EURNOK,20260610,025100,10.975,10.975,10.975,10.975
EURNOK,20260610,025200,10.976,10.977,10.976,10.977
EURNOK,20260610,025300,10.977,10.977,10.977,10.977
EURNOK,20260610,025400,10.977,10.978,10.977,10.978
EURNOK,20260610,025500,10.977,10.978,10.977,10.977
EURNOK,20260610,025600,10.977,10.977,10.977,10.977
EURNOK,20260610,025700,10.977,10.977,10.977,10.977
EURNOK,20260610,025800,10.978,10.978,10.977,10.977
EURNOK,20260610,025900,10.977,10.977,10.977,10.977
EURNOK,20260610,030000,10.977,10.977,10.977,10.977
EURNOK,20260610,030100,10.977,10.977,10.977,10.977
EURNOK,20260610,030200,10.977,10.977,10.977,10.977
EURNOK,20260610,030300,10.978,10.979,10.978,10.979
EURNOK,20260610,030400,10.978,10.978,10.978,10.978
EURNOK,20260610,030500,10.977,10.978,10.977,10.978
EURNOK,20260610,030600,10.978,10.979,10.978,10.979
EURNOK,20260610,030700,10.980,10.980,10.980,10.980
EURNOK,20260610,030800,10.979,10.979,10.979,10.979
EURNOK,20260610,030900,10.979,10.979,10.978,10.979
EURNOK,20260610,031000,10.979,10.980,10.979,10.980
EURNOK,20260610,031100,10.980,10.980,10.980,10.980
EURNOK,20260610,031200,10.980,10.980,10.980,10.980
EURNOK,20260610,031300,10.980,10.980,10.980,10.980
EURNOK,20260610,031400,10.979,10.979,10.979,10.979
EURNOK,20260610,031500,10.980,10.980,10.980,10.980
EURNOK,20260610,031600,10.980,10.980,10.980,10.980
EURNOK,20260610,031700,10.980,10.980,10.979,10.979
EURNOK,20260610,031800,10.980,10.980,10.980,10.980
EURNOK,20260610,031900,10.980,10.981,10.980,10.980
EURNOK,20260610,032000,10.981,10.981,10.981,10.981
EURNOK,20260610,032100,10.981,10.981,10.981,10.981
EURNOK,20260610,032200,10.982,10.982,10.981,10.982
EURNOK,20260610,032300,10.982,10.982,10.981,10.981
EURNOK,20260610,032400,10.981,10.981,10.981,10.981
EURNOK,20260610,032500,10.982,10.982,10.982,10.982
EURNOK,20260610,032600,10.982,10.982,10.982,10.982
EURNOK,20260610,032700,10.982,10.982,10.982,10.982
EURNOK,20260610,032800,10.983,10.983,10.982,10.982
EURNOK,20260610,032900,10.982,10.983,10.982,10.983
EURNOK,20260610,033000,10.982,10.983,10.982,10.983
EURNOK,20260610,033100,10.982,10.984,10.982,10.984
EURNOK,20260610,033200,10.984,10.984,10.984,10.984
EURNOK,20260610,033300,10.983,10.984,10.983,10.983
EURNOK,20260610,033400,10.983,10.983,10.983,10.983
EURNOK,20260610,033500,10.983,10.983,10.983,10.983
EURNOK,20260610,033600,10.982,10.982,10.982,10.982
EURNOK,20260610,033700,10.981,10.981,10.980,10.980
EURNOK,20260610,033800,10.980,10.980,10.980,10.980
EURNOK,20260610,033900,10.981,10.981,10.980,10.980
EURNOK,20260610,034000,10.981,10.981,10.980,10.980
EURNOK,20260610,034100,10.980,10.980,10.980,10.980
EURNOK,20260610,034200,10.980,10.980,10.980,10.980
EURNOK,20260610,034300,10.980,10.981,10.980,10.981
EURNOK,20260610,034400,10.981,10.981,10.981,10.981
EURNOK,20260610,034500,10.981,10.981,10.981,10.981
EURNOK,20260610,034600,10.980,10.980,10.980,10.980
EURNOK,20260610,034700,10.980,10.981,10.980,10.981
EURNOK,20260610,034800,10.980,10.980,10.980,10.980
EURNOK,20260610,034900,10.980,10.980,10.980,10.980
EURNOK,20260610,035000,10.980,10.980,10.979,10.979
EURNOK,20260610,035100,10.979,10.979,10.979,10.979
EURNOK,20260610,035200,10.980,10.980,10.980,10.980
EURNOK,20260610,035300,10.980,10.981,10.980,10.981
EURNOK,20260610,035400,10.981,10.981,10.981,10.981
EURNOK,20260610,035500,10.980,10.980,10.980,10.980
EURNOK,20260610,035600,10.980,10.981,10.980,10.981
EURNOK,20260610,035700,10.980,10.980,10.980,10.980
EURNOK,20260610,035800,10.980,10.980,10.980,10.980
EURNOK,20260610,035900,10.980,10.980,10.980,10.980
EURNOK,20260610,040000,10.980,10.980,10.980,10.980
EURNOK,20260610,040100,10.979,10.980,10.979,10.980
EURNOK,20260610,040200,10.979,10.979,10.979,10.979
EURNOK,20260610,040300,10.979,10.979,10.979,10.979
EURNOK,20260610,040400,10.980,10.980,10.980,10.980
EURNOK,20260610,040500,10.980,10.980,10.980,10.980
EURNOK,20260610,040600,10.980,10.981,10.980,10.981
EURNOK,20260610,040700,10.981,10.981,10.980,10.980
EURNOK,20260610,040800,10.980,10.980,10.980,10.980
EURNOK,20260610,040900,10.980,10.980,10.980,10.980
EURNOK,20260610,041000,10.980,10.980,10.980,10.980
EURNOK,20260610,041100,10.980,10.980,10.980,10.980
EURNOK,20260610,041200,10.980,10.980,10.980,10.980
EURNOK,20260610,041300,10.981,10.981,10.980,10.980
EURNOK,20260610,041400,10.980,10.980,10.980,10.980
EURNOK,20260610,041500,10.981,10.981,10.980,10.980
EURNOK,20260610,041600,10.981,10.981,10.980,10.980
EURNOK,20260610,041700,10.980,10.980,10.980,10.980
EURNOK,20260610,041800,10.980,10.980,10.980,10.980
EURNOK,20260610,041900,10.981,10.981,10.980,10.980
EURNOK,20260610,042000,10.981,10.981,10.981,10.981
EURNOK,20260610,042100,10.981,10.981,10.980,10.981
EURNOK,20260610,042200,10.980,10.981,10.980,10.981
EURNOK,20260610,042300,10.982,10.982,10.982,10.982
EURNOK,20260610,042400,10.982,10.982,10.981,10.981
EURNOK,20260610,042500,10.981,10.981,10.981,10.981
EURNOK,20260610,042600,10.981,10.981,10.981,10.981
EURNOK,20260610,042700,10.982,10.982,10.982,10.982
EURNOK,20260610,042800,10.982,10.982,10.981,10.981
EURNOK,20260610,042900,10.981,10.981,10.980,10.980
EURNOK,20260610,043000,10.980,10.980,10.980,10.980
EURNOK,20260610,043100,10.980,10.980,10.979,10.979
EURNOK,20260610,043200,10.980,10.980,10.979,10.979
EURNOK,20260610,043300,10.980,10.980,10.979,10.979
EURNOK,20260610,043400,10.980,10.980,10.979,10.979
EURNOK,20260610,043500,10.980,10.980,10.979,10.979
EURNOK,20260610,043600,10.979,10.979,10.979,10.979
EURNOK,20260610,043700,10.979,10.979,10.979,10.979
EURNOK,20260610,043800,10.979,10.979,10.979,10.979
EURNOK,20260610,043900,10.978,10.978,10.978,10.978
EURNOK,20260610,044000,10.978,10.978,10.978,10.978
EURNOK,20260610,044100,10.979,10.980,10.979,10.980
EURNOK,20260610,044200,10.980,10.980,10.980,10.980
EURNOK,20260610,044300,10.980,10.980,10.980,10.980
EURNOK,20260610,044400,10.979,10.980,10.979,10.980
EURNOK,20260610,044500,10.980,10.980,10.980,10.980
EURNOK,20260610,044600,10.980,10.980,10.980,10.980
EURNOK,20260610,044700,10.979,10.980,10.979,10.979
EURNOK,20260610,044800,10.979,10.979,10.979,10.979
EURNOK,20260610,044900,10.980,10.980,10.980,10.980
EURNOK,20260610,045000,10.980,10.980,10.980,10.980
EURNOK,20260610,045100,10.980,10.980,10.979,10.980
EURNOK,20260610,045200,10.980,10.980,10.980,10.980
EURNOK,20260610,045300,10.980,10.980,10.980,10.980
EURNOK,20260610,045400,10.979,10.981,10.979,10.981
EURNOK,20260610,045500,10.980,10.980,10.979,10.979
EURNOK,20260610,045600,10.980,10.980,10.979,10.979
EURNOK,20260610,045700,10.979,10.979,10.979,10.979
EURNOK,20260610,045800,10.979,10.979,10.979,10.979
EURNOK,20260610,045900,10.978,10.978,10.978,10.978
EURNOK,20260610,050000,10.978,10.979,10.978,10.979
EURNOK,20260610,050100,10.979,10.981,10.979,10.981
EURNOK,20260610,050200,10.982,10.982,10.982,10.982
EURNOK,20260610,050300,10.982,10.982,10.982,10.982
EURNOK,20260610,050400,10.982,10.982,10.982,10.982
EURNOK,20260610,050500,10.982,10.982,10.982,10.982
EURNOK,20260610,050600,10.982,10.982,10.982,10.982
EURNOK,20260610,050700,10.981,10.982,10.981,10.982
EURNOK,20260610,050800,10.982,10.982,10.982,10.982
EURNOK,20260610,050900,10.982,10.982,10.981,10.981
EURNOK,20260610,051000,10.981,10.981,10.981,10.981
EURNOK,20260610,051100,10.982,10.982,10.982,10.982
EURNOK,20260610,051200,10.982,10.982,10.981,10.981
EURNOK,20260610,051300,10.982,10.982,10.981,10.981
EURNOK,20260610,051400,10.981,10.982,10.981,10.982
EURNOK,20260610,051500,10.982,10.982,10.981,10.981
EURNOK,20260610,051600,10.980,10.980,10.979,10.979
EURNOK,20260610,051700,10.978,10.978,10.978,10.978
EURNOK,20260610,051800,10.978,10.979,10.978,10.979
EURNOK,20260610,051900,10.979,10.979,10.979,10.979
EURNOK,20260610,052000,10.979,10.979,10.979,10.979
EURNOK,20260610,052100,10.979,10.979,10.979,10.979
EURNOK,20260610,052200,10.979,10.979,10.979,10.979
EURNOK,20260610,052300,10.979,10.979,10.979,10.979
EURNOK,20260610,052400,10.979,10.979,10.979,10.979
EURNOK,20260610,052500,10.978,10.978,10.978,10.978
EURNOK,20260610,052600,10.978,10.979,10.978,10.979
EURNOK,20260610,052700,10.979,10.979,10.979,10.979
EURNOK,20260610,052800,10.979,10.979,10.979,10.979
EURNOK,20260610,052900,10.979,10.979,10.979,10.979
EURNOK,20260610,053000,10.979,10.979,10.979,10.979
EURNOK,20260610,053100,10.979,10.979,10.979,10.979
EURNOK,20260610,053200,10.980,10.980,10.979,10.979
EURNOK,20260610,053300,10.980,10.980,10.980,10.980
EURNOK,20260610,053400,10.980,10.980,10.980,10.980
EURNOK,20260610,053500,10.980,10.980,10.980,10.980
EURNOK,20260610,053600,10.980,10.981,10.980,10.980
EURNOK,20260610,053700,10.979,10.981,10.979,10.981
EURNOK,20260610,053800,10.981,10.981,10.981,10.981
EURNOK,20260610,053900,10.981,10.981,10.981,10.981
EURNOK,20260610,054000,10.982,10.982,10.982,10.982
EURNOK,20260610,054100,10.981,10.982,10.981,10.982
EURNOK,20260610,054200,10.981,10.981,10.981,10.981
EURNOK,20260610,054300,10.981,10.981,10.981,10.981
EURNOK,20260610,054400,10.981,10.981,10.981,10.981
EURNOK,20260610,054500,10.981,10.981,10.981,10.981
EURNOK,20260610,054600,10.981,10.981,10.981,10.981
EURNOK,20260610,054700,10.981,10.981,10.981,10.981
EURNOK,20260610,054800,10.981,10.981,10.981,10.981
EURNOK,20260610,054900,10.981,10.981,10.980,10.980
EURNOK,20260610,055000,10.981,10.981,10.981,10.981
EURNOK,20260610,055100,10.981,10.981,10.981,10.981
EURNOK,20260610,055200,10.981,10.981,10.981,10.981
EURNOK,20260610,055300,10.981,10.981,10.981,10.981
EURNOK,20260610,055400,10.981,10.981,10.981,10.981
EURNOK,20260610,055500,10.981,10.981,10.980,10.980
EURNOK,20260610,055600,10.979,10.980,10.979,10.980
EURNOK,20260610,055700,10.981,10.981,10.981,10.981
EURNOK,20260610,055800,10.981,10.981,10.981,10.981
EURNOK,20260610,055900,10.981,10.982,10.981,10.982
EURNOK,20260610,060000,10.982,10.982,10.982,10.982
EURNOK,20260610,060100,10.982,10.982,10.982,10.982
EURNOK,20260610,060200,10.982,10.982,10.982,10.982
EURNOK,20260610,060300,10.982,10.982,10.982,10.982
EURNOK,20260610,060400,10.982,10.982,10.982,10.982
EURNOK,20260610,060500,10.981,10.981,10.981,10.981
EURNOK,20260610,060600,10.981,10.981,10.981,10.981
EURNOK,20260610,060700,10.981,10.981,10.980,10.980
EURNOK,20260610,060800,10.979,10.979,10.979,10.979
EURNOK,20260610,060900,10.979,10.979,10.979,10.979
EURNOK,20260610,061000,10.979,10.979,10.979,10.979
EURNOK,20260610,061100,10.979,10.980,10.979,10.979
EURNOK,20260610,061200,10.980,10.980,10.980,10.980
EURNOK,20260610,061300,10.980,10.980,10.980,10.980
EURNOK,20260610,061400,10.981,10.982,10.981,10.982
EURNOK,20260610,061500,10.983,10.983,10.983,10.983
EURNOK,20260610,061600,10.983,10.984,10.983,10.984
EURNOK,20260610,061700,10.984,10.984,10.984,10.984
EURNOK,20260610,061800,10.984,10.984,10.984,10.984
EURNOK,20260610,061900,10.984,10.984,10.984,10.984
EURNOK,20260610,062000,10.983,10.983,10.983,10.983
EURNOK,20260610,062100,10.983,10.983,10.983,10.983
EURNOK,20260610,062200,10.983,10.983,10.983,10.983
EURNOK,20260610,062300,10.983,10.983,10.983,10.983
EURNOK,20260610,062400,10.983,10.983,10.983,10.983
EURNOK,20260610,062500,10.983,10.984,10.983,10.983
EURNOK,20260610,062600,10.983,10.983,10.983,10.983
EURNOK,20260610,062700,10.983,10.983,10.983,10.983
EURNOK,20260610,062800,10.983,10.983,10.983,10.983
EURNOK,20260610,062900,10.983,10.983,10.983,10.983
EURNOK,20260610,063000,10.982,10.983,10.982,10.983
EURNOK,20260610,063100,10.983,10.983,10.983,10.983
EURNOK,20260610,063200,10.984,10.986,10.984,10.986
EURNOK,20260610,063300,10.986,10.986,10.986,10.986
EURNOK,20260610,063400,10.987,10.987,10.986,10.986
EURNOK,20260610,063500,10.986,10.987,10.986,10.987
EURNOK,20260610,063600,10.987,10.987,10.987,10.987
EURNOK,20260610,063700,10.987,10.987,10.987,10.987
EURNOK,20260610,063800,10.987,10.987,10.987,10.987
EURNOK,20260610,063900,10.986,10.986,10.986,10.986
EURNOK,20260610,064000,10.986,10.986,10.986,10.986
EURNOK,20260610,064100,10.986,10.986,10.985,10.986
EURNOK,20260610,064200,10.988,10.989,10.988,10.989
EURNOK,20260610,064300,10.989,10.989,10.989,10.989
EURNOK,20260610,064400,10.990,10.990,10.989,10.989
EURNOK,20260610,064500,10.989,10.989,10.989,10.989
EURNOK,20260610,064600,10.989,10.989,10.989,10.989
EURNOK,20260610,064700,10.989,10.989,10.989,10.989
EURNOK,20260610,064800,10.988,10.988,10.988,10.988
EURNOK,20260610,064900,10.989,10.989,10.989,10.989
EURNOK,20260610,065000,10.989,10.989,10.988,10.988
EURNOK,20260610,065100,10.988,10.988,10.988,10.988
EURNOK,20260610,065200,10.988,10.988,10.988,10.988
EURNOK,20260610,065300,10.988,10.988,10.988,10.988
EURNOK,20260610,065400,10.989,10.989,10.989,10.989
EURNOK,20260610,065500,10.989,10.989,10.989,10.989
EURNOK,20260610,065600,10.989,10.989,10.988,10.988
EURNOK,20260610,065700,10.988,10.988,10.988,10.988
EURNOK,20260610,065800,10.988,10.988,10.988,10.988
EURNOK,20260610,065900,10.988,10.988,10.988,10.988
EURNOK,20260610,070000,10.988,10.988,10.988,10.988
EURNOK,20260610,070100,10.987,10.988,10.987,10.988
EURNOK,20260610,070200,10.988,10.988,10.988,10.988
EURNOK,20260610,070300,10.989,10.989,10.989,10.989
EURNOK,20260610,070400,10.988,10.988,10.988,10.988
EURNOK,20260610,070500,10.988,10.988,10.988,10.988
EURNOK,20260610,070600,10.988,10.989,10.988,10.989
EURNOK,20260610,070700,10.990,10.991,10.990,10.991
EURNOK,20260610,070800,10.991,10.991,10.991,10.991
EURNOK,20260610,070900,10.992,10.992,10.992,10.992
EURNOK,20260610,071000,10.992,10.992,10.992,10.992
EURNOK,20260610,071100,10.992,10.993,10.992,10.992
EURNOK,20260610,071200,10.992,10.992,10.992,10.992
EURNOK,20260610,071300,10.992,10.992,10.992,10.992
EURNOK,20260610,071400,10.992,10.992,10.992,10.992
EURNOK,20260610,071500,10.992,10.992,10.992,10.992
EURNOK,20260610,071600,10.993,10.993,10.993,10.993
EURNOK,20260610,071700,10.993,10.993,10.993,10.993
EURNOK,20260610,071800,10.994,10.994,10.994,10.994
EURNOK,20260610,071900,10.995,10.995,10.995,10.995
EURNOK,20260610,072000,10.995,10.995,10.995,10.995
EURNOK,20260610,072100,10.995,10.995,10.995,10.995
EURNOK,20260610,072200,10.995,10.995,10.994,10.994
EURNOK,20260610,072300,10.994,10.994,10.994,10.994
EURNOK,20260610,072400,10.995,10.995,10.994,10.994
EURNOK,20260610,072500,10.994,10.994,10.994,10.994
EURNOK,20260610,072600,10.994,10.995,10.994,10.995
EURNOK,20260610,072700,10.994,10.994,10.994,10.994
EURNOK,20260610,072800,10.995,10.995,10.995,10.995
EURNOK,20260610,072900,10.996,10.998,10.996,10.998
EURNOK,20260610,073000,10.999,11.000,10.999,11.000
EURNOK,20260610,073100,11.001,11.004,11.001,11.004
EURNOK,20260610,073200,11.003,11.003,11.002,11.002
EURNOK,20260610,073300,11.001,11.001,10.997,10.997
EURNOK,20260610,073400,10.996,10.996,10.996,10.996
EURNOK,20260610,073500,10.995,10.997,10.995,10.996
EURNOK,20260610,073600,10.995,10.997,10.995,10.996
EURNOK,20260610,073700,10.996,10.996,10.996,10.996
EURNOK,20260610,073800,10.996,10.996,10.996,10.996
EURNOK,20260610,073900,10.995,10.998,10.995,10.998
EURNOK,20260610,074000,10.997,10.998,10.997,10.998
EURNOK,20260610,074100,10.999,10.999,10.998,10.998
EURNOK,20260610,074200,10.998,10.998,10.998,10.998
EURNOK,20260610,074300,10.999,10.999,10.999,10.999
EURNOK,20260610,074400,10.999,10.999,10.999,10.999
EURNOK,20260610,074500,10.999,10.999,10.998,10.998
EURNOK,20260610,074600,10.997,10.997,10.997,10.997
EURNOK,20260610,074700,10.997,10.998,10.997,10.998
EURNOK,20260610,074800,10.997,10.997,10.997,10.997
EURNOK,20260610,074900,10.997,10.997,10.995,10.995
EURNOK,20260610,075000,10.994,10.994,10.991,10.992
EURNOK,20260610,075100,10.993,10.993,10.992,10.993
EURNOK,20260610,075200,10.993,10.993,10.993,10.993
EURNOK,20260610,075300,10.994,10.996,10.994,10.996
EURNOK,20260610,075400,10.996,10.996,10.996,10.996
EURNOK,20260610,075500,10.995,10.996,10.995,10.996
EURNOK,20260610,075600,10.996,10.996,10.996,10.996
EURNOK,20260610,075700,10.997,10.997,10.995,10.995
EURNOK,20260610,075800,10.995,10.996,10.995,10.996
EURNOK,20260610,075900,10.995,10.995,10.995,10.995
EURNOK,20260610,080000,10.994,10.995,10.994,10.994
EURNOK,20260610,080100,10.993,10.994,10.980,10.981
EURNOK,20260610,080200,10.979,10.979,10.972,10.972
EURNOK,20260610,080300,10.973,10.980,10.973,10.980
EURNOK,20260610,080400,10.979,10.979,10.977,10.977
EURNOK,20260610,080500,10.978,10.978,10.971,10.971
EURNOK,20260610,080600,10.970,10.973,10.969,10.970
EURNOK,20260610,080700,10.968,10.973,10.968,10.973
EURNOK,20260610,080800,10.972,10.973,10.972,10.973
EURNOK,20260610,080900,10.974,10.976,10.974,10.976
EURNOK,20260610,081000,10.977,10.977,10.975,10.977
EURNOK,20260610,081100,10.980,10.984,10.980,10.983
EURNOK,20260610,081200,10.982,10.982,10.977,10.978
EURNOK,20260610,081300,10.979,10.981,10.979,10.981
EURNOK,20260610,081400,10.980,10.981,10.979,10.981
EURNOK,20260610,081500,10.982,10.984,10.982,10.983
EURNOK,20260610,081600,10.982,10.982,10.981,10.982
EURNOK,20260610,081700,10.981,10.981,10.978,10.979
EURNOK,20260610,081800,10.981,10.983,10.981,10.983
EURNOK,20260610,081900,10.984,10.987,10.984,10.984
EURNOK,20260610,082000,10.983,10.983,10.982,10.982
EURNOK,20260610,082100,10.981,10.981,10.980,10.980
EURNOK,20260610,082200,10.979,10.980,10.976,10.976
EURNOK,20260610,082300,10.975,10.975,10.974,10.974
EURNOK,20260610,082400,10.975,10.975,10.974,10.975
EURNOK,20260610,082500,10.974,10.976,10.974,10.976
EURNOK,20260610,082600,10.975,10.975,10.971,10.971
EURNOK,20260610,082700,10.972,10.972,10.970,10.970
EURNOK,20260610,082800,10.969,10.969,10.965,10.965
EURNOK,20260610,082900,10.964,10.964,10.962,10.964
EURNOK,20260610,083000,10.963,10.963,10.959,10.960
EURNOK,20260610,083100,10.959,10.960,10.959,10.960
EURNOK,20260610,083200,10.959,10.959,10.955,10.955
EURNOK,20260610,083300,10.954,10.954,10.951,10.951
EURNOK,20260610,083400,10.952,10.953,10.951,10.952
EURNOK,20260610,083500,10.953,10.953,10.952,10.952
EURNOK,20260610,083600,10.951,10.953,10.951,10.953
EURNOK,20260610,083700,10.952,10.954,10.952,10.953
EURNOK,20260610,083800,10.954,10.954,10.954,10.954
EURNOK,20260610,083900,10.954,10.957,10.954,10.955
EURNOK,20260610,084000,10.954,10.954,10.954,10.954
EURNOK,20260610,084100,10.954,10.954,10.947,10.947
EURNOK,20260610,084200,10.945,10.946,10.943,10.943
EURNOK,20260610,084300,10.942,10.945,10.942,10.944
EURNOK,20260610,084400,10.945,10.946,10.945,10.945
EURNOK,20260610,084500,10.946,10.946,10.941,10.941
EURNOK,20260610,084600,10.942,10.943,10.941,10.942
EURNOK,20260610,084700,10.943,10.948,10.943,10.948
EURNOK,20260610,084800,10.949,10.949,10.948,10.948
EURNOK,20260610,084900,10.947,10.948,10.946,10.947
EURNOK,20260610,085000,10.946,10.954,10.946,10.954
EURNOK,20260610,085100,10.953,10.954,10.951,10.954
EURNOK,20260610,085200,10.953,10.954,10.952,10.954
EURNOK,20260610,085300,10.953,10.955,10.953,10.955
EURNOK,20260610,085400,10.954,10.955,10.952,10.952
EURNOK,20260610,085500,10.951,10.951,10.951,10.951
EURNOK,20260610,085600,10.950,10.950,10.945,10.948
EURNOK,20260610,085700,10.949,10.949,10.946,10.946
EURNOK,20260610,085800,10.947,10.950,10.946,10.950
EURNOK,20260610,085900,10.949,10.950,10.949,10.949
EURNOK,20260610,090000,10.950,10.952,10.950,10.952
EURNOK,20260610,090100,10.951,10.952,10.950,10.951
EURNOK,20260610,090200,10.952,10.953,10.950,10.951
EURNOK,20260610,090300,10.952,10.959,10.951,10.959
EURNOK,20260610,090400,10.958,10.959,10.956,10.956
EURNOK,20260610,090500,10.955,10.958,10.955,10.957
EURNOK,20260610,090600,10.958,10.959,10.957,10.957
EURNOK,20260610,090700,10.956,10.966,10.956,10.965
EURNOK,20260610,090800,10.966,10.967,10.966,10.967
EURNOK,20260610,090900,10.968,10.969,10.966,10.966
EURNOK,20260610,091000,10.965,10.966,10.965,10.966
EURNOK,20260610,091100,10.967,10.968,10.965,10.968
EURNOK,20260610,091200,10.967,10.969,10.967,10.967
EURNOK,20260610,091300,10.966,10.966,10.965,10.966
EURNOK,20260610,091400,10.965,10.966,10.961,10.961
EURNOK,20260610,091500,10.962,10.965,10.962,10.964
EURNOK,20260610,091600,10.963,10.964,10.962,10.962
EURNOK,20260610,091700,10.961,10.964,10.961,10.964
EURNOK,20260610,091800,10.967,10.969,10.966,10.967
EURNOK,20260610,091900,10.967,10.968,10.966,10.968
EURNOK,20260610,092000,10.969,10.970,10.969,10.970
EURNOK,20260610,092100,10.971,10.972,10.970,10.970
EURNOK,20260610,092200,10.971,10.971,10.970,10.970
EURNOK,20260610,092300,10.971,10.971,10.968,10.968
EURNOK,20260610,092400,10.967,10.970,10.967,10.970
EURNOK,20260610,092500,10.969,10.970,10.969,10.969
EURNOK,20260610,092600,10.970,10.971,10.970,10.971
EURNOK,20260610,092700,10.970,10.971,10.970,10.971
EURNOK,20260610,092800,10.970,10.970,10.969,10.969
EURNOK,20260610,092900,10.970,10.970,10.970,10.970
EURNOK,20260610,093000,10.970,10.973,10.970,10.973
EURNOK,20260610,093100,10.974,10.974,10.971,10.971
EURNOK,20260610,093200,10.970,10.970,10.969,10.970
EURNOK,20260610,093300,10.969,10.970,10.969,10.970
EURNOK,20260610,093400,10.969,10.972,10.969,10.972
EURNOK,20260610,093500,10.972,10.972,10.972,10.972
EURNOK,20260610,093600,10.972,10.973,10.972,10.972
EURNOK,20260610,093700,10.971,10.971,10.966,10.966
EURNOK,20260610,093800,10.965,10.966,10.962,10.962
EURNOK,20260610,093900,10.961,10.964,10.961,10.962
EURNOK,20260610,094000,10.961,10.961,10.960,10.960
EURNOK,20260610,094100,10.961,10.964,10.961,10.962
EURNOK,20260610,094200,10.963,10.964,10.963,10.964
EURNOK,20260610,094300,10.963,10.963,10.962,10.962
EURNOK,20260610,094400,10.961,10.961,10.960,10.961
EURNOK,20260610,094500,10.960,10.961,10.960,10.961
EURNOK,20260610,094600,10.960,10.960,10.959,10.960
EURNOK,20260610,094700,10.961,10.961,10.959,10.959
EURNOK,20260610,094800,10.958,10.961,10.957,10.961
EURNOK,20260610,094900,10.962,10.963,10.961,10.963
EURNOK,20260610,095000,10.962,10.962,10.959,10.959
EURNOK,20260610,095100,10.960,10.960,10.960,10.960
EURNOK,20260610,095200,10.961,10.961,10.958,10.959
EURNOK,20260610,095300,10.959,10.959,10.959,10.959
EURNOK,20260610,095400,10.958,10.958,10.956,10.956
EURNOK,20260610,095500,10.957,10.958,10.957,10.958
EURNOK,20260610,095600,10.958,10.958,10.957,10.957
EURNOK,20260610,095700,10.956,10.956,10.955,10.956
EURNOK,20260610,095800,10.957,10.958,10.956,10.958
EURNOK,20260610,095900,10.959,10.959,10.958,10.958
EURNOK,20260610,100000,10.958,10.959,10.958,10.959
EURNOK,20260610,100100,10.960,10.964,10.960,10.964
EURNOK,20260610,100200,10.963,10.966,10.962,10.966
EURNOK,20260610,100300,10.967,10.969,10.967,10.969
EURNOK,20260610,100400,10.968,10.968,10.964,10.965
EURNOK,20260610,100500,10.964,10.964,10.963,10.963
EURNOK,20260610,100600,10.962,10.963,10.961,10.961
EURNOK,20260610,100700,10.960,10.960,10.957,10.958
EURNOK,20260610,100800,10.959,10.961,10.959,10.961
EURNOK,20260610,100900,10.962,10.963,10.962,10.963
EURNOK,20260610,101000,10.962,10.964,10.962,10.962
EURNOK,20260610,101100,10.963,10.963,10.963,10.963
EURNOK,20260610,101200,10.963,10.963,10.963,10.963
EURNOK,20260610,101300,10.964,10.964,10.963,10.963
EURNOK,20260610,101400,10.963,10.963,10.963,10.963
EURNOK,20260610,101500,10.962,10.962,10.962,10.962
EURNOK,20260610,101600,10.961,10.963,10.961,10.963
EURNOK,20260610,101700,10.964,10.965,10.964,10.965
EURNOK,20260610,101800,10.965,10.967,10.965,10.967
EURNOK,20260610,101900,10.969,10.971,10.969,10.971
EURNOK,20260610,102000,10.970,10.973,10.970,10.973
EURNOK,20260610,102100,10.974,10.974,10.973,10.973
EURNOK,20260610,102200,10.974,10.976,10.974,10.976
EURNOK,20260610,102300,10.975,10.976,10.972,10.972
EURNOK,20260610,102400,10.971,10.972,10.969,10.969
EURNOK,20260610,102500,10.968,10.971,10.968,10.971
EURNOK,20260610,102600,10.970,10.971,10.969,10.969
EURNOK,20260610,102700,10.970,10.970,10.968,10.969
EURNOK,20260610,102800,10.970,10.971,10.970,10.971
EURNOK,20260610,102900,10.970,10.970,10.968,10.968
EURNOK,20260610,103000,10.969,10.971,10.969,10.970
EURNOK,20260610,103100,10.969,10.970,10.969,10.970
EURNOK,20260610,103200,10.970,10.971,10.970,10.971
EURNOK,20260610,103300,10.972,10.973,10.972,10.972
EURNOK,20260610,103400,10.973,10.973,10.973,10.973
EURNOK,20260610,103500,10.972,10.972,10.972,10.972
EURNOK,20260610,103600,10.972,10.973,10.972,10.973
EURNOK,20260610,103700,10.972,10.972,10.970,10.970
EURNOK,20260610,103800,10.971,10.971,10.971,10.971
EURNOK,20260610,103900,10.970,10.970,10.969,10.969
EURNOK,20260610,104000,10.970,10.970,10.969,10.969
EURNOK,20260610,104100,10.968,10.968,10.966,10.967
EURNOK,20260610,104200,10.968,10.968,10.967,10.967
EURNOK,20260610,104300,10.966,10.966,10.964,10.965
EURNOK,20260610,104400,10.966,10.967,10.966,10.966
EURNOK,20260610,104500,10.967,10.967,10.966,10.967
EURNOK,20260610,104600,10.968,10.969,10.968,10.969
EURNOK,20260610,104700,10.968,10.968,10.965,10.966
EURNOK,20260610,104800,10.967,10.967,10.966,10.966
EURNOK,20260610,104900,10.965,10.968,10.965,10.968
EURNOK,20260610,105000,10.967,10.968,10.966,10.966
EURNOK,20260610,105100,10.965,10.966,10.965,10.966
EURNOK,20260610,105200,10.967,10.968,10.967,10.968
EURNOK,20260610,105300,10.969,10.970,10.967,10.967
EURNOK,20260610,105400,10.968,10.968,10.967,10.968
EURNOK,20260610,105500,10.968,10.969,10.968,10.969
EURNOK,20260610,105600,10.969,10.969,10.969,10.969
EURNOK,20260610,105700,10.968,10.969,10.967,10.967
EURNOK,20260610,105800,10.968,10.968,10.968,10.968
EURNOK,20260610,105900,10.969,10.969,10.968,10.968
EURNOK,20260610,110000,10.969,10.970,10.966,10.966
EURNOK,20260610,110100,10.967,10.968,10.967,10.968
EURNOK,20260610,110200,10.969,10.969,10.968,10.968
EURNOK,20260610,110300,10.967,10.968,10.966,10.968
EURNOK,20260610,110400,10.969,10.970,10.968,10.970
EURNOK,20260610,110500,10.969,10.970,10.969,10.969
EURNOK,20260610,110600,10.970,10.970,10.970,10.970
EURNOK,20260610,110700,10.970,10.971,10.970,10.971
EURNOK,20260610,110800,10.970,10.970,10.969,10.969
EURNOK,20260610,110900,10.970,10.970,10.967,10.967
EURNOK,20260610,111000,10.966,10.966,10.965,10.966
EURNOK,20260610,111100,10.967,10.967,10.965,10.966
EURNOK,20260610,111200,10.965,10.966,10.964,10.966
EURNOK,20260610,111300,10.965,10.966,10.965,10.966
EURNOK,20260610,111400,10.965,10.966,10.965,10.965
EURNOK,20260610,111500,10.966,10.969,10.966,10.969
EURNOK,20260610,111600,10.968,10.969,10.968,10.969
EURNOK,20260610,111700,10.970,10.970,10.970,10.970
EURNOK,20260610,111800,10.970,10.970,10.968,10.968
EURNOK,20260610,111900,10.969,10.969,10.969,10.969
EURNOK,20260610,112000,10.969,10.969,10.967,10.969
EURNOK,20260610,112100,10.970,10.970,10.970,10.970
EURNOK,20260610,112200,10.969,10.970,10.969,10.970
EURNOK,20260610,112300,10.971,10.971,10.970,10.970
EURNOK,20260610,112400,10.971,10.971,10.970,10.970
EURNOK,20260610,112500,10.970,10.970,10.970,10.970
EURNOK,20260610,112600,10.969,10.969,10.969,10.969
EURNOK,20260610,112700,10.968,10.968,10.966,10.966
EURNOK,20260610,112800,10.967,10.968,10.967,10.968
EURNOK,20260610,112900,10.967,10.967,10.967,10.967
EURNOK,20260610,113000,10.967,10.967,10.966,10.966
EURNOK,20260610,113100,10.967,10.967,10.967,10.967
EURNOK,20260610,113200,10.967,10.967,10.965,10.965
EURNOK,20260610,113300,10.966,10.966,10.964,10.964
EURNOK,20260610,113400,10.965,10.965,10.964,10.964
EURNOK,20260610,113500,10.963,10.963,10.959,10.959
EURNOK,20260610,113600,10.958,10.959,10.957,10.957
EURNOK,20260610,113700,10.958,10.959,10.958,10.958
EURNOK,20260610,113800,10.957,10.957,10.956,10.956
EURNOK,20260610,113900,10.956,10.956,10.953,10.953
EURNOK,20260610,114000,10.954,10.955,10.954,10.955
EURNOK,20260610,114100,10.956,10.958,10.956,10.958
EURNOK,20260610,114200,10.957,10.958,10.957,10.958
EURNOK,20260610,114300,10.959,10.959,10.958,10.958
EURNOK,20260610,114400,10.958,10.958,10.958,10.958
EURNOK,20260610,114500,10.958,10.958,10.958,10.958
EURNOK,20260610,114600,10.957,10.958,10.957,10.958
EURNOK,20260610,114700,10.959,10.959,10.959,10.959
EURNOK,20260610,114800,10.959,10.959,10.958,10.959
EURNOK,20260610,114900,10.960,10.960,10.959,10.959
EURNOK,20260610,115000,10.959,10.959,10.959,10.959
EURNOK,20260610,115100,10.959,10.959,10.958,10.958
EURNOK,20260610,115200,10.957,10.958,10.956,10.956
EURNOK,20260610,115300,10.955,10.956,10.954,10.956
EURNOK,20260610,115400,10.957,10.958,10.957,10.958
EURNOK,20260610,115500,10.958,10.958,10.957,10.957
EURNOK,20260610,115600,10.958,10.959,10.958,10.958
EURNOK,20260610,115700,10.959,10.963,10.959,10.961
EURNOK,20260610,115800,10.962,10.965,10.962,10.965
EURNOK,20260610,115900,10.965,10.965,10.965,10.965
EURNOK,20260610,120000,10.966,10.966,10.965,10.965
EURNOK,20260610,120100,10.966,10.966,10.965,10.965
EURNOK,20260610,120200,10.966,10.966,10.965,10.965
EURNOK,20260610,120300,10.964,10.966,10.964,10.966
EURNOK,20260610,120400,10.967,10.968,10.967,10.967
EURNOK,20260610,120500,10.968,10.968,10.967,10.967
EURNOK,20260610,120600,10.966,10.969,10.966,10.969
EURNOK,20260610,120700,10.968,10.970,10.968,10.970
EURNOK,20260610,120800,10.971,10.971,10.969,10.969
EURNOK,20260610,120900,10.968,10.969,10.968,10.969
EURNOK,20260610,121000,10.969,10.969,10.969,10.969
EURNOK,20260610,121100,10.970,10.970,10.969,10.969
EURNOK,20260610,121200,10.968,10.968,10.968,10.968
EURNOK,20260610,121300,10.968,10.968,10.968,10.968
EURNOK,20260610,121400,10.967,10.968,10.967,10.968
EURNOK,20260610,121500,10.967,10.968,10.967,10.968
EURNOK,20260610,121600,10.969,10.970,10.969,10.969
EURNOK,20260610,121700,10.969,10.969,10.968,10.968
EURNOK,20260610,121800,10.968,10.968,10.968,10.968
EURNOK,20260610,121900,10.968,10.968,10.967,10.967
EURNOK,20260610,122000,10.967,10.967,10.967,10.967
EURNOK,20260610,122100,10.968,10.968,10.968,10.968
EURNOK,20260610,122200,10.968,10.968,10.968,10.968
EURNOK,20260610,122300,10.967,10.967,10.965,10.965
EURNOK,20260610,122400,10.965,10.965,10.965,10.965
EURNOK,20260610,122500,10.966,10.966,10.965,10.965
EURNOK,20260610,122600,10.966,10.966,10.966,10.966
EURNOK,20260610,122700,10.966,10.968,10.966,10.968
EURNOK,20260610,122800,10.968,10.970,10.968,10.970
EURNOK,20260610,122900,10.971,10.971,10.969,10.969
EURNOK,20260610,123000,10.970,10.970,10.970,10.970
EURNOK,20260610,123100,10.971,10.972,10.971,10.972
EURNOK,20260610,123200,10.973,10.974,10.973,10.974
EURNOK,20260610,123300,10.975,10.975,10.975,10.975
EURNOK,20260610,123400,10.975,10.976,10.975,10.976
EURNOK,20260610,123500,10.977,10.977,10.975,10.976
EURNOK,20260610,123600,10.976,10.977,10.976,10.977
EURNOK,20260610,123700,10.976,10.976,10.975,10.975
EURNOK,20260610,123800,10.976,10.977,10.976,10.976
EURNOK,20260610,123900,10.976,10.976,10.976,10.976
EURNOK,20260610,124000,10.977,10.977,10.977,10.977
EURNOK,20260610,124100,10.976,10.977,10.976,10.977
EURNOK,20260610,124200,10.976,10.976,10.973,10.973
EURNOK,20260610,124300,10.974,10.974,10.973,10.973
EURNOK,20260610,124400,10.972,10.973,10.972,10.973
EURNOK,20260610,124500,10.972,10.973,10.972,10.973
EURNOK,20260610,124600,10.972,10.972,10.971,10.971
EURNOK,20260610,124700,10.972,10.972,10.972,10.972
EURNOK,20260610,124800,10.972,10.972,10.972,10.972
EURNOK,20260610,124900,10.971,10.971,10.970,10.971
EURNOK,20260610,125000,10.970,10.970,10.968,10.968
EURNOK,20260610,125100,10.968,10.968,10.968,10.968
EURNOK,20260610,125200,10.969,10.969,10.967,10.967
EURNOK,20260610,125300,10.966,10.966,10.964,10.965
EURNOK,20260610,125400,10.966,10.966,10.966,10.966
EURNOK,20260610,125500,10.966,10.966,10.966,10.966
EURNOK,20260610,125600,10.966,10.967,10.964,10.964
EURNOK,20260610,125700,10.965,10.965,10.963,10.963
EURNOK,20260610,125800,10.964,10.965,10.963,10.963
EURNOK,20260610,125900,10.964,10.964,10.963,10.963
EURNOK,20260610,130000,10.963,10.963,10.963,10.963
EURNOK,20260610,130100,10.964,10.964,10.964,10.964
EURNOK,20260610,130200,10.965,10.965,10.965,10.965
EURNOK,20260610,130300,10.965,10.965,10.964,10.965
EURNOK,20260610,130400,10.966,10.967,10.964,10.964
EURNOK,20260610,130500,10.963,10.963,10.959,10.959
EURNOK,20260610,130600,10.958,10.963,10.958,10.963
EURNOK,20260610,130700,10.962,10.964,10.961,10.964
EURNOK,20260610,130800,10.963,10.963,10.960,10.960
EURNOK,20260610,130900,10.959,10.959,10.958,10.958
EURNOK,20260610,131000,10.957,10.957,10.957,10.957
EURNOK,20260610,131100,10.956,10.956,10.954,10.954
EURNOK,20260610,131200,10.953,10.954,10.952,10.952
EURNOK,20260610,131300,10.953,10.954,10.953,10.954
EURNOK,20260610,131400,10.955,10.956,10.954,10.954
EURNOK,20260610,131500,10.953,10.954,10.952,10.954
EURNOK,20260610,131600,10.953,10.953,10.952,10.953
EURNOK,20260610,131700,10.954,10.954,10.952,10.952
EURNOK,20260610,131800,10.951,10.952,10.950,10.950
EURNOK,20260610,131900,10.951,10.951,10.950,10.950
EURNOK,20260610,132000,10.951,10.951,10.950,10.951
EURNOK,20260610,132100,10.952,10.952,10.951,10.951
EURNOK,20260610,132200,10.951,10.951,10.951,10.951
EURNOK,20260610,132300,10.950,10.951,10.949,10.949
EURNOK,20260610,132400,10.948,10.949,10.948,10.949
EURNOK,20260610,132500,10.949,10.951,10.949,10.951
EURNOK,20260610,132600,10.950,10.950,10.946,10.946
EURNOK,20260610,132700,10.947,10.949,10.946,10.946
EURNOK,20260610,132800,10.945,10.946,10.944,10.946
EURNOK,20260610,132900,10.945,10.945,10.944,10.944
EURNOK,20260610,133000,10.943,10.943,10.943,10.943
EURNOK,20260610,133100,10.942,10.942,10.941,10.941
EURNOK,20260610,133200,10.942,10.942,10.942,10.942
EURNOK,20260610,133300,10.942,10.943,10.942,10.942
EURNOK,20260610,133400,10.943,10.943,10.942,10.942
EURNOK,20260610,133500,10.942,10.942,10.942,10.942
EURNOK,20260610,133600,10.942,10.942,10.941,10.941
EURNOK,20260610,133700,10.942,10.942,10.941,10.941
EURNOK,20260610,133800,10.940,10.940,10.939,10.939
EURNOK,20260610,133900,10.940,10.940,10.939,10.940
EURNOK,20260610,134000,10.941,10.941,10.940,10.941
EURNOK,20260610,134200,10.941,10.941,10.941,10.941
EURNOK,20260610,134300,10.941,10.942,10.941,10.942
EURNOK,20260610,134400,10.941,10.943,10.941,10.943
EURNOK,20260610,134500,10.942,10.946,10.942,10.946
EURNOK,20260610,134600,10.945,10.947,10.945,10.947
EURNOK,20260610,134700,10.946,10.947,10.946,10.946
EURNOK,20260610,134800,10.946,10.946,10.946,10.946
EURNOK,20260610,134900,10.947,10.947,10.944,10.944
EURNOK,20260610,135000,10.945,10.946,10.945,10.945
EURNOK,20260610,135100,10.944,10.945,10.943,10.945
EURNOK,20260610,135200,10.946,10.948,10.946,10.947
EURNOK,20260610,135300,10.946,10.947,10.946,10.947
EURNOK,20260610,135400,10.946,10.946,10.946,10.946
EURNOK,20260610,135500,10.946,10.947,10.946,10.947
EURNOK,20260610,135600,10.948,10.948,10.947,10.948
EURNOK,20260610,135700,10.947,10.948,10.947,10.948
EURNOK,20260610,135800,10.949,10.951,10.949,10.951
EURNOK,20260610,135900,10.952,10.953,10.952,10.952
EURNOK,20260610,140000,10.952,10.952,10.951,10.952
EURNOK,20260610,140100,10.953,10.953,10.952,10.952
EURNOK,20260610,140200,10.953,10.953,10.951,10.952
EURNOK,20260610,140300,10.951,10.952,10.950,10.950
EURNOK,20260610,140400,10.949,10.949,10.949,10.949
EURNOK,20260610,140500,10.950,10.951,10.949,10.951
EURNOK,20260610,140600,10.950,10.951,10.950,10.951
EURNOK,20260610,140700,10.950,10.950,10.950,10.950
EURNOK,20260610,140800,10.950,10.951,10.950,10.951
EURNOK,20260610,140900,10.950,10.951,10.949,10.951
EURNOK,20260610,141000,10.950,10.950,10.949,10.950
EURNOK,20260610,141100,10.950,10.951,10.950,10.951
EURNOK,20260610,141200,10.951,10.951,10.951,10.951
EURNOK,20260610,141300,10.951,10.951,10.950,10.950
EURNOK,20260610,141400,10.949,10.949,10.948,10.949
EURNOK,20260610,141500,10.950,10.950,10.950,10.950
EURNOK,20260610,141600,10.949,10.949,10.947,10.948
EURNOK,20260610,141700,10.949,10.949,10.946,10.947
EURNOK,20260610,141800,10.946,10.948,10.946,10.948
EURNOK,20260610,141900,10.949,10.949,10.949,10.949
EURNOK,20260610,142000,10.948,10.948,10.947,10.947
EURNOK,20260610,142100,10.948,10.948,10.946,10.946
EURNOK,20260610,142200,10.945,10.946,10.945,10.946
EURNOK,20260610,142300,10.946,10.946,10.946,10.946
EURNOK,20260610,142400,10.945,10.945,10.941,10.941
EURNOK,20260610,142500,10.940,10.940,10.939,10.939
EURNOK,20260610,142600,10.940,10.941,10.939,10.939
EURNOK,20260610,142700,10.940,10.940,10.940,10.940
EURNOK,20260610,142800,10.941,10.941,10.941,10.941
EURNOK,20260610,142900,10.941,10.943,10.941,10.943
EURNOK,20260610,143000,10.944,10.944,10.943,10.943
EURNOK,20260610,143100,10.942,10.942,10.941,10.941
EURNOK,20260610,143200,10.940,10.941,10.939,10.941
EURNOK,20260610,143300,10.942,10.943,10.941,10.942
EURNOK,20260610,143400,10.941,10.941,10.935,10.936
EURNOK,20260610,143500,10.935,10.937,10.935,10.937
EURNOK,20260610,143600,10.936,10.937,10.936,10.936
EURNOK,20260610,143700,10.937,10.939,10.937,10.938
EURNOK,20260610,143800,10.939,10.940,10.939,10.940
EURNOK,20260610,143900,10.941,10.942,10.940,10.941
EURNOK,20260610,144000,10.940,10.941,10.940,10.940
EURNOK,20260610,144100,10.939,10.939,10.939,10.939
EURNOK,20260610,144200,10.938,10.939,10.938,10.938
EURNOK,20260610,144300,10.939,10.940,10.938,10.940
EURNOK,20260610,144400,10.941,10.941,10.940,10.940
EURNOK,20260610,144500,10.939,10.939,10.938,10.938
EURNOK,20260610,144600,10.937,10.939,10.937,10.938
EURNOK,20260610,144700,10.939,10.939,10.938,10.939
EURNOK,20260610,144800,10.940,10.941,10.939,10.940
EURNOK,20260610,144900,10.939,10.939,10.939,10.939
EURNOK,20260610,145000,10.940,10.942,10.940,10.942
EURNOK,20260610,145100,10.943,10.944,10.943,10.943
EURNOK,20260610,145200,10.944,10.945,10.944,10.944
EURNOK,20260610,145300,10.943,10.945,10.943,10.945
EURNOK,20260610,145400,10.944,10.945,10.942,10.942
EURNOK,20260610,145500,10.943,10.944,10.943,10.944
EURNOK,20260610,145600,10.943,10.943,10.941,10.941
EURNOK,20260610,145700,10.940,10.940,10.940,10.940
EURNOK,20260610,145800,10.941,10.942,10.940,10.942
EURNOK,20260610,145900,10.942,10.943,10.942,10.943
EURNOK,20260610,150000,10.944,10.944,10.944,10.944
EURNOK,20260610,150100,10.943,10.943,10.942,10.943
EURNOK,20260610,150200,10.942,10.943,10.942,10.943
EURNOK,20260610,150300,10.942,10.942,10.942,10.942
EURNOK,20260610,150400,10.942,10.942,10.941,10.941
EURNOK,20260610,150500,10.940,10.942,10.940,10.942
EURNOK,20260610,150600,10.941,10.942,10.941,10.942
EURNOK,20260610,150700,10.942,10.942,10.942,10.942
EURNOK,20260610,150800,10.942,10.943,10.942,10.943
EURNOK,20260610,150900,10.942,10.943,10.942,10.942
EURNOK,20260610,151000,10.943,10.943,10.942,10.942
EURNOK,20260610,151100,10.943,10.943,10.943,10.943
EURNOK,20260610,151200,10.944,10.945,10.943,10.945
EURNOK,20260610,151300,10.946,10.946,10.945,10.946
EURNOK,20260610,151400,10.946,10.946,10.945,10.945
EURNOK,20260610,151500,10.944,10.944,10.942,10.942
EURNOK,20260610,151600,10.943,10.943,10.942,10.943
EURNOK,20260610,151700,10.944,10.945,10.943,10.945
EURNOK,20260610,151800,10.945,10.945,10.945,10.945
EURNOK,20260610,151900,10.946,10.946,10.946,10.946
EURNOK,20260610,152000,10.946,10.946,10.945,10.945
EURNOK,20260610,152100,10.944,10.944,10.944,10.944
EURNOK,20260610,152200,10.943,10.944,10.940,10.940
EURNOK,20260610,152300,10.939,10.940,10.939,10.939
EURNOK,20260610,152400,10.940,10.941,10.940,10.941
EURNOK,20260610,152500,10.941,10.941,10.941,10.941
EURNOK,20260610,152600,10.940,10.940,10.938,10.938
EURNOK,20260610,152700,10.937,10.937,10.934,10.935
EURNOK,20260610,152800,10.936,10.936,10.934,10.934
EURNOK,20260610,152900,10.935,10.935,10.934,10.934
EURNOK,20260610,153000,10.933,10.934,10.932,10.934
EURNOK,20260610,153100,10.933,10.935,10.933,10.935
EURNOK,20260610,153200,10.934,10.934,10.933,10.934
EURNOK,20260610,153300,10.933,10.934,10.933,10.934
EURNOK,20260610,153400,10.934,10.934,10.933,10.934
EURNOK,20260610,153500,10.933,10.934,10.932,10.932
EURNOK,20260610,153600,10.935,10.935,10.932,10.932
EURNOK,20260610,153700,10.933,10.934,10.933,10.933
EURNOK,20260610,153800,10.932,10.932,10.932,10.932
EURNOK,20260610,153900,10.930,10.930,10.929,10.930
EURNOK,20260610,154000,10.931,10.932,10.931,10.931
EURNOK,20260610,154100,10.932,10.932,10.930,10.930
EURNOK,20260610,154200,10.930,10.931,10.930,10.931
EURNOK,20260610,154300,10.930,10.931,10.930,10.931
EURNOK,20260610,154400,10.930,10.930,10.930,10.930
EURNOK,20260610,154500,10.929,10.929,10.927,10.927
EURNOK,20260610,154600,10.926,10.928,10.925,10.928
EURNOK,20260610,154700,10.929,10.929,10.927,10.928
EURNOK,20260610,154800,10.927,10.927,10.926,10.926
EURNOK,20260610,154900,10.925,10.925,10.923,10.925
EURNOK,20260610,155000,10.924,10.924,10.923,10.924
EURNOK,20260610,155100,10.925,10.927,10.925,10.926
EURNOK,20260610,155200,10.925,10.927,10.925,10.926
EURNOK,20260610,155300,10.927,10.927,10.927,10.927
EURNOK,20260610,155400,10.928,10.931,10.928,10.931
EURNOK,20260610,155500,10.932,10.932,10.931,10.932
EURNOK,20260610,155600,10.933,10.934,10.933,10.933
EURNOK,20260610,155700,10.932,10.932,10.931,10.932
EURNOK,20260610,155800,10.931,10.933,10.931,10.933
EURNOK,20260610,155900,10.934,10.934,10.933,10.934
EURNOK,20260610,160000,10.934,10.934,10.934,10.934
EURNOK,20260610,160100,10.935,10.936,10.933,10.936
EURNOK,20260610,160200,10.935,10.936,10.935,10.935
EURNOK,20260610,160300,10.936,10.937,10.936,10.937
EURNOK,20260610,160400,10.936,10.936,10.935,10.935
EURNOK,20260610,160500,10.934,10.934,10.934,10.934
EURNOK,20260610,160600,10.933,10.933,10.931,10.931
EURNOK,20260610,160700,10.930,10.931,10.929,10.931
EURNOK,20260610,160800,10.930,10.931,10.930,10.930
EURNOK,20260610,160900,10.930,10.931,10.930,10.931
EURNOK,20260610,161000,10.930,10.932,10.930,10.932
EURNOK,20260610,161100,10.933,10.933,10.932,10.932
EURNOK,20260610,161200,10.933,10.934,10.932,10.934
EURNOK,20260610,161300,10.933,10.936,10.933,10.936
EURNOK,20260610,161400,10.935,10.935,10.933,10.933
EURNOK,20260610,161500,10.932,10.934,10.932,10.934
EURNOK,20260610,161600,10.934,10.934,10.934,10.934
EURNOK,20260610,161700,10.935,10.935,10.933,10.933
EURNOK,20260610,161800,10.934,10.935,10.933,10.933
EURNOK,20260610,161900,10.932,10.933,10.932,10.932
EURNOK,20260610,162000,10.933,10.934,10.933,10.934
EURNOK,20260610,162100,10.935,10.936,10.932,10.932
EURNOK,20260610,162200,10.933,10.939,10.933,10.939
EURNOK,20260610,162300,10.940,10.943,10.940,10.943
EURNOK,20260610,162400,10.944,10.944,10.943,10.944
EURNOK,20260610,162500,10.943,10.943,10.939,10.939
EURNOK,20260610,162600,10.940,10.940,10.939,10.940
EURNOK,20260610,162700,10.939,10.939,10.939,10.939
EURNOK,20260610,162800,10.939,10.940,10.939,10.939
EURNOK,20260610,162900,10.939,10.939,10.938,10.939
EURNOK,20260610,163000,10.940,10.940,10.939,10.940
EURNOK,20260610,163100,10.941,10.941,10.940,10.941
EURNOK,20260610,163200,10.940,10.940,10.939,10.939
EURNOK,20260610,163300,10.938,10.938,10.935,10.935
EURNOK,20260610,163400,10.936,10.937,10.934,10.934
EURNOK,20260610,163500,10.935,10.936,10.933,10.933
EURNOK,20260610,163600,10.934,10.935,10.932,10.932
EURNOK,20260610,163700,10.932,10.932,10.932,10.932
EURNOK,20260610,163800,10.931,10.932,10.931,10.931
EURNOK,20260610,163900,10.930,10.930,10.929,10.929
EURNOK,20260610,164000,10.928,10.930,10.927,10.930
EURNOK,20260610,164100,10.929,10.930,10.929,10.930
EURNOK,20260610,164200,10.930,10.930,10.929,10.929
EURNOK,20260610,164300,10.929,10.929,10.929,10.929
EURNOK,20260610,164400,10.928,10.929,10.928,10.929
EURNOK,20260610,164500,10.930,10.931,10.930,10.931
EURNOK,20260610,164600,10.930,10.932,10.929,10.931
EURNOK,20260610,164700,10.930,10.930,10.929,10.929
EURNOK,20260610,164800,10.928,10.929,10.928,10.928
EURNOK,20260610,164900,10.929,10.929,10.928,10.929
EURNOK,20260610,165000,10.930,10.930,10.930,10.930
EURNOK,20260610,165100,10.931,10.931,10.930,10.930
EURNOK,20260610,165200,10.929,10.930,10.928,10.928
EURNOK,20260610,165300,10.929,10.930,10.929,10.930
EURNOK,20260610,165400,10.931,10.935,10.931,10.935
EURNOK,20260610,165500,10.936,10.937,10.936,10.936
EURNOK,20260610,165600,10.935,10.936,10.935,10.936
EURNOK,20260610,165700,10.935,10.936,10.935,10.936
EURNOK,20260610,165800,10.935,10.936,10.933,10.935
EURNOK,20260610,165900,10.934,10.935,10.933,10.934
EURNOK,20260610,170000,10.934,10.934,10.934,10.934
EURNOK,20260610,170100,10.934,10.934,10.931,10.931
EURNOK,20260610,170200,10.930,10.930,10.930,10.930
EURNOK,20260610,170300,10.929,10.929,10.928,10.929
EURNOK,20260610,170400,10.928,10.932,10.928,10.932
EURNOK,20260610,170500,10.931,10.933,10.931,10.932
EURNOK,20260610,170600,10.931,10.933,10.931,10.932
EURNOK,20260610,170700,10.931,10.931,10.931,10.931
EURNOK,20260610,170800,10.931,10.932,10.931,10.932
EURNOK,20260610,170900,10.932,10.933,10.932,10.933
EURNOK,20260610,171000,10.934,10.934,10.933,10.933
EURNOK,20260610,171100,10.934,10.935,10.934,10.935
EURNOK,20260610,171200,10.936,10.936,10.933,10.933
EURNOK,20260610,171300,10.934,10.934,10.933,10.934
EURNOK,20260610,171400,10.932,10.932,10.931,10.932
EURNOK,20260610,171500,10.933,10.933,10.933,10.933
EURNOK,20260610,171600,10.933,10.933,10.933,10.933
EURNOK,20260610,171700,10.932,10.932,10.930,10.930
EURNOK,20260610,171800,10.931,10.932,10.930,10.931
EURNOK,20260610,171900,10.930,10.932,10.930,10.932
EURNOK,20260610,172000,10.931,10.931,10.930,10.930
EURNOK,20260610,172100,10.931,10.932,10.931,10.932
EURNOK,20260610,172200,10.931,10.932,10.931,10.931
EURNOK,20260610,172300,10.930,10.930,10.929,10.929
EURNOK,20260610,172400,10.930,10.930,10.927,10.927
EURNOK,20260610,172500,10.926,10.927,10.926,10.927
EURNOK,20260610,172600,10.926,10.927,10.922,10.923
EURNOK,20260610,172700,10.924,10.925,10.923,10.923
EURNOK,20260610,172800,10.922,10.922,10.921,10.921
EURNOK,20260610,172900,10.922,10.925,10.922,10.925
EURNOK,20260610,173000,10.924,10.925,10.924,10.925
EURNOK,20260610,173100,10.926,10.926,10.924,10.924
EURNOK,20260610,173200,10.923,10.923,10.922,10.922
EURNOK,20260610,173300,10.921,10.922,10.921,10.921
EURNOK,20260610,173400,10.922,10.924,10.922,10.923
EURNOK,20260610,173500,10.922,10.922,10.920,10.920
EURNOK,20260610,173600,10.921,10.921,10.920,10.921
EURNOK,20260610,173700,10.920,10.921,10.920,10.920
EURNOK,20260610,173800,10.919,10.919,10.918,10.918
EURNOK,20260610,173900,10.917,10.918,10.917,10.917
EURNOK,20260610,174000,10.917,10.917,10.917,10.917
EURNOK,20260610,174100,10.916,10.916,10.914,10.915
EURNOK,20260610,174200,10.914,10.915,10.914,10.915
EURNOK,20260610,174300,10.914,10.914,10.912,10.913
EURNOK,20260610,174400,10.912,10.913,10.911,10.912
EURNOK,20260610,174500,10.911,10.911,10.909,10.909
EURNOK,20260610,174600,10.910,10.910,10.909,10.909
EURNOK,20260610,174700,10.908,10.908,10.907,10.907
EURNOK,20260610,174800,10.906,10.906,10.904,10.904
EURNOK,20260610,174900,10.905,10.910,10.905,10.908
EURNOK,20260610,175000,10.907,10.908,10.906,10.906
EURNOK,20260610,175100,10.905,10.908,10.905,10.908
EURNOK,20260610,175200,10.909,10.909,10.906,10.906
EURNOK,20260610,175300,10.905,10.906,10.901,10.901
EURNOK,20260610,175400,10.900,10.903,10.900,10.902
EURNOK,20260610,175500,10.903,10.905,10.903,10.905
EURNOK,20260610,175600,10.906,10.910,10.906,10.910
EURNOK,20260610,175700,10.911,10.913,10.911,10.913
EURNOK,20260610,175800,10.913,10.913,10.911,10.911
EURNOK,20260610,175900,10.911,10.911,10.911,10.911
EURNOK,20260610,180000,10.912,10.912,10.910,10.910
EURNOK,20260610,180100,10.909,10.909,10.908,10.908
EURNOK,20260610,180200,10.907,10.908,10.907,10.908
EURNOK,20260610,180300,10.908,10.908,10.907,10.907
EURNOK,20260610,180400,10.908,10.908,10.908,10.908
EURNOK,20260610,180500,10.909,10.909,10.909,10.909
EURNOK,20260610,180600,10.909,10.910,10.907,10.907
EURNOK,20260610,180700,10.906,10.908,10.906,10.907
EURNOK,20260610,180800,10.908,10.908,10.907,10.907
EURNOK,20260610,180900,10.907,10.907,10.906,10.906
EURNOK,20260610,181000,10.907,10.908,10.907,10.907
EURNOK,20260610,181100,10.908,10.908,10.907,10.907
EURNOK,20260610,181200,10.906,10.907,10.906,10.906
EURNOK,20260610,181300,10.905,10.905,10.901,10.901
EURNOK,20260610,181400,10.902,10.902,10.899,10.900
EURNOK,20260610,181500,10.901,10.902,10.900,10.902
EURNOK,20260610,181600,10.901,10.902,10.901,10.902
EURNOK,20260610,181700,10.902,10.903,10.902,10.903
EURNOK,20260610,181800,10.903,10.903,10.903,10.903
EURNOK,20260610,181900,10.904,10.904,10.904,10.904
EURNOK,20260610,182000,10.903,10.903,10.901,10.901
EURNOK,20260610,182100,10.902,10.904,10.902,10.904
EURNOK,20260610,182200,10.905,10.906,10.905,10.906
EURNOK,20260610,182300,10.905,10.906,10.905,10.905
EURNOK,20260610,182400,10.906,10.906,10.906,10.906
EURNOK,20260610,182500,10.905,10.906,10.905,10.905
EURNOK,20260610,182600,10.905,10.906,10.905,10.905
EURNOK,20260610,182700,10.906,10.906,10.906,10.906
EURNOK,20260610,182800,10.906,10.909,10.906,10.909
EURNOK,20260610,182900,10.910,10.910,10.909,10.909
EURNOK,20260610,183000,10.909,10.909,10.909,10.909
EURNOK,20260610,183100,10.909,10.909,10.909,10.909
EURNOK,20260610,183200,10.910,10.910,10.910,10.910
EURNOK,20260610,183300,10.911,10.911,10.911,10.911
EURNOK,20260610,183400,10.911,10.912,10.911,10.911
EURNOK,20260610,183500,10.910,10.910,10.910,10.910
EURNOK,20260610,183600,10.909,10.909,10.908,10.908
EURNOK,20260610,183700,10.908,10.908,10.908,10.908
EURNOK,20260610,183800,10.908,10.909,10.908,10.909
EURNOK,20260610,183900,10.908,10.908,10.908,10.908
EURNOK,20260610,184000,10.909,10.909,10.908,10.908
EURNOK,20260610,184100,10.908,10.908,10.908,10.908
EURNOK,20260610,184200,10.908,10.908,10.907,10.907
EURNOK,20260610,184300,10.906,10.907,10.906,10.907
EURNOK,20260610,184400,10.907,10.907,10.907,10.907
EURNOK,20260610,184500,10.906,10.906,10.906,10.906
EURNOK,20260610,184600,10.907,10.908,10.907,10.908
EURNOK,20260610,184700,10.908,10.908,10.908,10.908
EURNOK,20260610,184800,10.908,10.910,10.908,10.910
EURNOK,20260610,184900,10.911,10.912,10.911,10.912
EURNOK,20260610,185000,10.913,10.913,10.912,10.912
EURNOK,20260610,185100,10.911,10.911,10.911,10.911
EURNOK,20260610,185200,10.912,10.912,10.912,10.912
EURNOK,20260610,185300,10.912,10.912,10.912,10.912
EURNOK,20260610,185400,10.912,10.912,10.911,10.911
EURNOK,20260610,185500,10.913,10.913,10.913,10.913
EURNOK,20260610,185600,10.914,10.914,10.912,10.912
EURNOK,20260610,185700,10.913,10.913,10.912,10.912
EURNOK,20260610,185800,10.911,10.911,10.911,10.911
EURNOK,20260610,185900,10.911,10.911,10.911,10.911
EURNOK,20260610,190000,10.911,10.911,10.911,10.911
EURNOK,20260610,190100,10.912,10.912,10.912,10.912
EURNOK,20260610,190200,10.912,10.913,10.912,10.913
EURNOK,20260610,190300,10.913,10.913,10.912,10.912
EURNOK,20260610,190400,10.911,10.912,10.911,10.912
EURNOK,20260610,190500,10.911,10.911,10.911,10.911
EURNOK,20260610,190600,10.911,10.911,10.910,10.911
EURNOK,20260610,190700,10.910,10.910,10.910,10.910
EURNOK,20260610,190800,10.910,10.911,10.910,10.911
EURNOK,20260610,190900,10.912,10.913,10.912,10.913
EURNOK,20260610,191000,10.912,10.912,10.912,10.912
EURNOK,20260610,191100,10.912,10.914,10.912,10.914
EURNOK,20260610,191200,10.913,10.914,10.913,10.913
EURNOK,20260610,191300,10.914,10.914,10.914,10.914
EURNOK,20260610,191400,10.914,10.914,10.914,10.914
EURNOK,20260610,191500,10.913,10.913,10.913,10.913
EURNOK,20260610,191600,10.913,10.914,10.913,10.914
EURNOK,20260610,191700,10.915,10.915,10.915,10.915
EURNOK,20260610,191800,10.915,10.915,10.914,10.914
EURNOK,20260610,191900,10.915,10.915,10.915,10.915
EURNOK,20260610,192000,10.914,10.914,10.913,10.913
EURNOK,20260610,192100,10.913,10.914,10.913,10.914
EURNOK,20260610,192200,10.915,10.915,10.915,10.915
EURNOK,20260610,192300,10.914,10.914,10.911,10.911
EURNOK,20260610,192400,10.910,10.911,10.909,10.911
EURNOK,20260610,192500,10.910,10.911,10.910,10.910
EURNOK,20260610,192600,10.911,10.911,10.911,10.911
EURNOK,20260610,192700,10.911,10.911,10.910,10.911
EURNOK,20260610,192800,10.910,10.910,10.910,10.910
EURNOK,20260610,192900,10.911,10.911,10.910,10.911
EURNOK,20260610,193000,10.910,10.911,10.910,10.911
EURNOK,20260610,193100,10.911,10.911,10.911,10.911
EURNOK,20260610,193200,10.911,10.911,10.911,10.911
EURNOK,20260610,193300,10.910,10.910,10.910,10.910
EURNOK,20260610,193400,10.911,10.911,10.911,10.911
EURNOK,20260610,193500,10.911,10.911,10.911,10.911
EURNOK,20260610,193600,10.911,10.911,10.911,10.911
EURNOK,20260610,193700,10.911,10.912,10.910,10.912
EURNOK,20260610,193800,10.913,10.913,10.913,10.913
EURNOK,20260610,193900,10.914,10.916,10.914,10.915
EURNOK,20260610,194000,10.915,10.915,10.914,10.915
EURNOK,20260610,194100,10.914,10.914,10.914,10.914
EURNOK,20260610,194200,10.914,10.915,10.914,10.914
EURNOK,20260610,194300,10.913,10.913,10.913,10.913
EURNOK,20260610,194400,10.913,10.913,10.913,10.913
EURNOK,20260610,194500,10.914,10.914,10.913,10.913
EURNOK,20260610,194600,10.913,10.914,10.913,10.914
EURNOK,20260610,194700,10.913,10.913,10.913,10.913
EURNOK,20260610,194800,10.914,10.914,10.914,10.914
EURNOK,20260610,194900,10.915,10.915,10.914,10.914
EURNOK,20260610,195000,10.915,10.915,10.913,10.913
EURNOK,20260610,195100,10.913,10.915,10.913,10.914
EURNOK,20260610,195200,10.913,10.914,10.913,10.914
EURNOK,20260610,195300,10.915,10.915,10.914,10.915
EURNOK,20260610,195400,10.914,10.914,10.913,10.914
EURNOK,20260610,195500,10.913,10.914,10.913,10.914
EURNOK,20260610,195600,10.913,10.914,10.913,10.913
EURNOK,20260610,195700,10.912,10.913,10.912,10.913
EURNOK,20260610,195800,10.913,10.913,10.913,10.913
EURNOK,20260610,195900,10.913,10.913,10.913,10.913
EURNOK,20260610,200000,10.913,10.913,10.913,10.913
EURNOK,20260610,200100,10.912,10.913,10.912,10.913
EURNOK,20260610,200200,10.912,10.912,10.911,10.911
EURNOK,20260610,200300,10.912,10.912,10.911,10.911
EURNOK,20260610,200400,10.912,10.912,10.911,10.911
EURNOK,20260610,200500,10.912,10.912,10.911,10.911
EURNOK,20260610,200600,10.911,10.911,10.911,10.911
EURNOK,20260610,200700,10.911,10.911,10.911,10.911
EURNOK,20260610,200800,10.911,10.911,10.911,10.911
EURNOK,20260610,200900,10.911,10.911,10.911,10.911
EURNOK,20260610,201000,10.911,10.911,10.911,10.911
EURNOK,20260610,201100,10.911,10.911,10.911,10.911
EURNOK,20260610,201200,10.912,10.912,10.912,10.912
EURNOK,20260610,201300,10.912,10.912,10.912,10.912
EURNOK,20260610,201400,10.913,10.913,10.913,10.913
EURNOK,20260610,201500,10.913,10.913,10.912,10.912
EURNOK,20260610,201600,10.913,10.913,10.913,10.913
EURNOK,20260610,201700,10.913,10.913,10.912,10.912
EURNOK,20260610,201800,10.911,10.911,10.911,10.911
EURNOK,20260610,201900,10.911,10.911,10.910,10.911
EURNOK,20260610,202000,10.911,10.911,10.911,10.911
EURNOK,20260610,202100,10.911,10.911,10.911,10.911
EURNOK,20260610,202200,10.911,10.914,10.911,10.914
EURNOK,20260610,202300,10.914,10.914,10.914,10.914
EURNOK,20260610,202400,10.915,10.915,10.915,10.915
EURNOK,20260610,202500,10.914,10.914,10.913,10.913
EURNOK,20260610,202600,10.914,10.914,10.914,10.914
EURNOK,20260610,202700,10.914,10.914,10.913,10.913
EURNOK,20260610,202800,10.913,10.913,10.913,10.913
EURNOK,20260610,202900,10.914,10.915,10.914,10.915
EURNOK,20260610,203000,10.915,10.916,10.915,10.916
EURNOK,20260610,203100,10.916,10.916,10.916,10.916
EURNOK,20260610,203200,10.917,10.917,10.916,10.916
EURNOK,20260610,203300,10.916,10.916,10.916,10.916
EURNOK,20260610,203400,10.917,10.917,10.916,10.916
EURNOK,20260610,203500,10.917,10.917,10.916,10.916
EURNOK,20260610,203600,10.915,10.917,10.915,10.917
EURNOK,20260610,203700,10.917,10.917,10.917,10.917
EURNOK,20260610,203800,10.917,10.917,10.917,10.917
EURNOK,20260610,203900,10.916,10.916,10.916,10.916
EURNOK,20260610,204000,10.916,10.917,10.916,10.917
EURNOK,20260610,204100,10.917,10.917,10.916,10.916
EURNOK,20260610,204200,10.917,10.917,10.917,10.917
EURNOK,20260610,204300,10.917,10.917,10.917,10.917
EURNOK,20260610,204400,10.918,10.918,10.918,10.918
EURNOK,20260610,204500,10.918,10.918,10.918,10.918
EURNOK,20260610,204600,10.918,10.918,10.918,10.918
EURNOK,20260610,204700,10.918,10.918,10.918,10.918
EURNOK,20260610,204800,10.918,10.918,10.917,10.917
EURNOK,20260610,204900,10.917,10.917,10.917,10.917
EURNOK,20260610,205000,10.917,10.917,10.916,10.916
EURNOK,20260610,205100,10.917,10.918,10.917,10.918
EURNOK,20260610,205200,10.918,10.918,10.917,10.917
EURNOK,20260610,205300,10.917,10.917,10.917,10.917
EURNOK,20260610,205400,10.917,10.917,10.917,10.917
EURNOK,20260610,205500,10.917,10.917,10.917,10.917
EURNOK,20260610,205600,10.917,10.917,10.917,10.917
EURNOK,20260610,205700,10.917,10.917,10.917,10.917
EURNOK,20260610,205800,10.917,10.917,10.917,10.917
EURNOK,20260610,205900,10.917,10.917,10.917,10.917
EURNOK,20260610,210000,10.918,10.918,10.918,10.918
EURNOK,20260610,210100,10.917,10.917,10.916,10.917
EURNOK,20260610,210200,10.917,10.917,10.917,10.917
EURNOK,20260610,210300,10.918,10.918,10.918,10.918
EURNOK,20260610,210400,10.918,10.918,10.917,10.918
EURNOK,20260610,210500,10.918,10.918,10.918,10.918
EURNOK,20260610,210600,10.918,10.918,10.918,10.918
EURNOK,20260610,210700,10.918,10.918,10.918,10.918
EURNOK,20260610,210800,10.918,10.918,10.918,10.918
EURNOK,20260610,210900,10.917,10.917,10.917,10.917
EURNOK,20260610,211000,10.917,10.917,10.916,10.916
EURNOK,20260610,211100,10.916,10.916,10.916,10.916
EURNOK,20260610,211200,10.916,10.917,10.916,10.917
EURNOK,20260610,211300,10.916,10.917,10.916,10.917
EURNOK,20260610,211400,10.917,10.917,10.917,10.917
EURNOK,20260610,211500,10.918,10.918,10.917,10.917
EURNOK,20260610,211600,10.918,10.918,10.918,10.918
EURNOK,20260610,211700,10.917,10.918,10.917,10.917
EURNOK,20260610,211800,10.917,10.917,10.917,10.917
EURNOK,20260610,211900,10.917,10.917,10.917,10.917
EURNOK,20260610,212000,10.917,10.917,10.917,10.917
EURNOK,20260610,212100,10.917,10.917,10.917,10.917
EURNOK,20260610,212200,10.918,10.918,10.918,10.918
EURNOK,20260610,212300,10.918,10.918,10.918,10.918
EURNOK,20260610,212400,10.918,10.918,10.918,10.918
EURNOK,20260610,212500,10.919,10.919,10.918,10.918
EURNOK,20260610,212600,10.918,10.918,10.918,10.918
EURNOK,20260610,212700,10.918,10.918,10.918,10.918
EURNOK,20260610,212800,10.918,10.918,10.918,10.918
EURNOK,20260610,212900,10.919,10.919,10.919,10.919
EURNOK,20260610,213000,10.919,10.920,10.919,10.920
EURNOK,20260610,213100,10.920,10.920,10.920,10.920
EURNOK,20260610,213200,10.920,10.920,10.920,10.920
EURNOK,20260610,213300,10.920,10.920,10.918,10.918
EURNOK,20260610,213400,10.919,10.919,10.919,10.919
EURNOK,20260610,213500,10.919,10.919,10.919,10.919
EURNOK,20260610,213600,10.918,10.918,10.918,10.918
EURNOK,20260610,213700,10.918,10.919,10.918,10.919
EURNOK,20260610,213800,10.919,10.919,10.919,10.919
EURNOK,20260610,213900,10.919,10.919,10.919,10.919
EURNOK,20260610,214000,10.919,10.919,10.919,10.919
EURNOK,20260610,214100,10.919,10.919,10.919,10.919
EURNOK,20260610,214200,10.920,10.920,10.919,10.920
EURNOK,20260610,214300,10.919,10.920,10.919,10.920
EURNOK,20260610,214400,10.920,10.921,10.920,10.921
EURNOK,20260610,214500,10.920,10.920,10.920,10.920
EURNOK,20260610,214600,10.920,10.920,10.920,10.920
EURNOK,20260610,214700,10.920,10.920,10.919,10.920
EURNOK,20260610,214800,10.920,10.920,10.920,10.920
EURNOK,20260610,214900,10.919,10.920,10.918,10.918
EURNOK,20260610,215000,10.918,10.918,10.918,10.918
EURNOK,20260610,215100,10.919,10.919,10.917,10.917
EURNOK,20260610,215200,10.918,10.918,10.917,10.918
EURNOK,20260610,215300,10.918,10.918,10.918,10.918
EURNOK,20260610,215400,10.918,10.918,10.918,10.918
EURNOK,20260610,215500,10.919,10.919,10.919,10.919
EURNOK,20260610,215600,10.920,10.922,10.920,10.922
EURNOK,20260610,215700,10.921,10.921,10.921,10.921
EURNOK,20260610,215800,10.921,10.927,10.921,10.927
EURNOK,20260610,215900,10.928,10.928,10.927,10.928
EURNOK,20260610,220000,10.929,10.932,10.929,10.932
EURNOK,20260610,220100,10.933,10.933,10.931,10.932
EURNOK,20260610,220200,10.932,10.934,10.932,10.934
EURNOK,20260610,220300,10.935,10.935,10.935,10.935
EURNOK,20260610,220400,10.935,10.935,10.934,10.934
EURNOK,20260610,220500,10.933,10.933,10.932,10.932
EURNOK,20260610,220600,10.932,10.932,10.932,10.932
EURNOK,20260610,220700,10.933,10.933,10.932,10.932
EURNOK,20260610,220800,10.933,10.933,10.933,10.933
EURNOK,20260610,220900,10.933,10.933,10.933,10.933
EURNOK,20260610,221000,10.933,10.933,10.931,10.931
EURNOK,20260610,221100,10.931,10.931,10.931,10.931
EURNOK,20260610,221200,10.931,10.931,10.931,10.931
EURNOK,20260610,221300,10.932,10.932,10.932,10.932
EURNOK,20260610,221400,10.932,10.932,10.931,10.931
EURNOK,20260610,221500,10.930,10.930,10.930,10.930
EURNOK,20260610,221600,10.930,10.930,10.930,10.930
EURNOK,20260610,221700,10.930,10.931,10.930,10.931
EURNOK,20260610,221800,10.931,10.931,10.931,10.931
EURNOK,20260610,221900,10.931,10.931,10.931,10.931
EURNOK,20260610,222000,10.931,10.931,10.931,10.931
EURNOK,20260610,222100,10.931,10.931,10.931,10.931
EURNOK,20260610,222200,10.931,10.931,10.931,10.931
EURNOK,20260610,222300,10.932,10.932,10.932,10.932
EURNOK,20260610,222400,10.931,10.931,10.931,10.931
EURNOK,20260610,222500,10.931,10.931,10.931,10.931
EURNOK,20260610,222600,10.932,10.932,10.932,10.932
EURNOK,20260610,222700,10.932,10.932,10.931,10.931
EURNOK,20260610,222800,10.931,10.931,10.931,10.931
EURNOK,20260610,222900,10.932,10.932,10.932,10.932
EURNOK,20260610,223000,10.932,10.932,10.932,10.932
EURNOK,20260610,223100,10.932,10.932,10.932,10.932
EURNOK,20260610,223200,10.932,10.932,10.932,10.932
EURNOK,20260610,223300,10.932,10.932,10.932,10.932
EURNOK,20260610,223400,10.932,10.932,10.932,10.932
EURNOK,20260610,223500,10.931,10.932,10.931,10.932
EURNOK,20260610,223600,10.932,10.932,10.932,10.932
EURNOK,20260610,223700,10.932,10.932,10.932,10.932
EURNOK,20260610,223800,10.932,10.932,10.932,10.932
EURNOK,20260610,223900,10.931,10.931,10.931,10.931
EURNOK,20260610,224000,10.931,10.931,10.931,10.931
EURNOK,20260610,224100,10.931,10.931,10.931,10.931
EURNOK,20260610,224200,10.931,10.931,10.931,10.931
EURNOK,20260610,224300,10.931,10.931,10.931,10.931
EURNOK,20260610,224400,10.931,10.931,10.929,10.929
EURNOK,20260610,224500,10.929,10.929,10.929,10.929
EURNOK,20260610,224600,10.929,10.929,10.929,10.929
EURNOK,20260610,224700,10.928,10.929,10.928,10.929
EURNOK,20260610,224800,10.929,10.929,10.929,10.929
EURNOK,20260610,224900,10.928,10.928,10.928,10.928
EURNOK,20260610,225000,10.929,10.929,10.929,10.929
EURNOK,20260610,225100,10.928,10.928,10.928,10.928
EURNOK,20260610,225200,10.928,10.928,10.927,10.928
EURNOK,20260610,225300,10.928,10.928,10.928,10.928
EURNOK,20260610,225400,10.927,10.927,10.927,10.927
EURNOK,20260610,225500,10.927,10.927,10.927,10.927
EURNOK,20260610,225600,10.925,10.926,10.925,10.926
EURNOK,20260610,225700,10.925,10.926,10.925,10.926
EURNOK,20260610,225800,10.925,10.926,10.925,10.925
EURNOK,20260610,225900,10.924,10.924,10.924,10.924
EURNOK,20260610,230000,10.924,10.924,10.924,10.924
EURNOK,20260610,230100,10.924,10.924,10.924,10.924
EURNOK,20260610,230200,10.924,10.924,10.924,10.924
EURNOK,20260610,230300,10.924,10.925,10.924,10.925
EURNOK,20260610,230400,10.925,10.925,10.925,10.925
EURNOK,20260610,230500,10.925,10.925,10.925,10.925
EURNOK,20260610,230600,10.925,10.925,10.925,10.925
EURNOK,20260610,230700,10.925,10.925,10.925,10.925
EURNOK,20260610,230800,10.925,10.925,10.925,10.925
EURNOK,20260610,230900,10.925,10.925,10.925,10.925
EURNOK,20260610,231000,10.925,10.925,10.925,10.925
EURNOK,20260610,231100,10.925,10.925,10.925,10.925
EURNOK,20260610,231200,10.925,10.925,10.925,10.925
EURNOK,20260610,231300,10.925,10.925,10.925,10.925
EURNOK,20260610,231400,10.925,10.925,10.925,10.925
EURNOK,20260610,231500,10.925,10.925,10.925,10.925
EURNOK,20260610,231600,10.925,10.925,10.925,10.925
EURNOK,20260610,231700,10.925,10.925,10.925,10.925
EURNOK,20260610,231800,10.925,10.925,10.925,10.925
EURNOK,20260610,231900,10.925,10.925,10.925,10.925
EURNOK,20260610,232000,10.925,10.925,10.925,10.925
EURNOK,20260610,232100,10.925,10.925,10.925,10.925
EURNOK,20260610,232200,10.925,10.929,10.925,10.929
EURNOK,20260610,232300,10.929,10.929,10.929,10.929
EURNOK,20260610,232400,10.929,10.929,10.929,10.929
EURNOK,20260610,232500,10.929,10.929,10.929,10.929
EURNOK,20260610,232600,10.930,10.930,10.927,10.927
EURNOK,20260610,232700,10.927,10.927,10.927,10.927
EURNOK,20260610,232800,10.927,10.927,10.927,10.927
EURNOK,20260610,232900,10.927,10.927,10.927,10.927
EURNOK,20260610,233000,10.927,10.927,10.927,10.927
EURNOK,20260610,233100,10.926,10.930,10.926,10.930
EURNOK,20260610,233200,10.931,10.931,10.931,10.931
EURNOK,20260610,233300,10.931,10.931,10.930,10.930
EURNOK,20260610,233400,10.931,10.931,10.929,10.929
EURNOK,20260610,233500,10.930,10.930,10.924,10.924
EURNOK,20260610,233600,10.925,10.927,10.924,10.927
EURNOK,20260610,233700,10.928,10.930,10.928,10.930
EURNOK,20260610,233800,10.931,10.931,10.931,10.931
EURNOK,20260610,233900,10.931,10.931,10.929,10.929
EURNOK,20260610,234000,10.930,10.930,10.928,10.928
EURNOK,20260610,234100,10.929,10.931,10.928,10.928
EURNOK,20260610,234200,10.927,10.927,10.926,10.926
EURNOK,20260610,234300,10.927,10.929,10.926,10.928
EURNOK,20260610,234400,10.928,10.928,10.928,10.928
EURNOK,20260610,234500,10.928,10.928,10.928,10.928
EURNOK,20260610,234600,10.927,10.929,10.927,10.928
EURNOK,20260610,234700,10.929,10.932,10.925,10.925
EURNOK,20260610,234800,10.921,10.927,10.921,10.927
EURNOK,20260610,234900,10.927,10.927,10.927,10.927
EURNOK,20260610,235000,10.928,10.928,10.928,10.928
EURNOK,20260610,235100,10.928,10.931,10.922,10.922
EURNOK,20260610,235200,10.918,10.918,10.917,10.917
EURNOK,20260610,235300,10.917,10.917,10.917,10.917
EURNOK,20260610,235400,10.916,10.917,10.916,10.916
EURNOK,20260610,235500,10.917,10.917,10.916,10.916
EURNOK,20260610,235600,10.915,10.916,10.915,10.916
EURNOK,20260610,235700,10.915,10.916,10.915,10.915
EURNOK,20260610,235800,10.916,10.917,10.915,10.916
EURNOK,20260610,235900,10.915,10.917,10.915,10.917
EURNOK,20260611,000000,10.916,10.916,10.916,10.916
EURSEK,20260610,000100,10.931,10.931,10.928,10.930
EURSEK,20260610,000200,10.931,10.931,10.930,10.930
EURSEK,20260610,000300,10.931,10.931,10.931,10.931
EURSEK,20260610,000400,10.930,10.931,10.930,10.931
EURSEK,20260610,000500,10.931,10.931,10.931,10.931
EURSEK,20260610,000600,10.930,10.932,10.930,10.931
EURSEK,20260610,000700,10.932,10.932,10.931,10.931
EURSEK,20260610,000800,10.932,10.932,10.931,10.932
EURSEK,20260610,000900,10.933,10.934,10.933,10.934
EURSEK,20260610,001000,10.933,10.933,10.933,10.933
EURSEK,20260610,001100,10.933,10.934,10.933,10.933
EURSEK,20260610,001200,10.933,10.933,10.932,10.933
EURSEK,20260610,001300,10.934,10.934,10.934,10.934
EURSEK,20260610,001400,10.935,10.935,10.934,10.935
EURSEK,20260610,001500,10.934,10.935,10.934,10.935
EURSEK,20260610,001600,10.934,10.934,10.933,10.933
EURSEK,20260610,001700,10.933,10.933,10.933,10.933
EURSEK,20260610,001800,10.932,10.933,10.932,10.933
EURSEK,20260610,001900,10.933,10.933,10.933,10.933
EURSEK,20260610,002000,10.932,10.933,10.932,10.933
EURSEK,20260610,002100,10.932,10.932,10.931,10.931
EURSEK,20260610,002200,10.932,10.932,10.931,10.931
EURSEK,20260610,002300,10.932,10.933,10.932,10.933
EURSEK,20260610,002400,10.933,10.933,10.933,10.933
EURSEK,20260610,002500,10.933,10.933,10.933,10.933
EURSEK,20260610,002600,10.933,10.933,10.933,10.933
EURSEK,20260610,002700,10.932,10.933,10.932,10.933
EURSEK,20260610,002800,10.933,10.933,10.933,10.933
EURSEK,20260610,002900,10.933,10.933,10.933,10.933
EURSEK,20260610,003000,10.933,10.933,10.933,10.933
EURSEK,20260610,003100,10.934,10.934,10.933,10.934
EURSEK,20260610,003200,10.933,10.933,10.933,10.933
EURSEK,20260610,003300,10.933,10.934,10.933,10.933
EURSEK,20260610,003400,10.934,10.934,10.933,10.934
EURSEK,20260610,003500,10.934,10.934,10.933,10.933
EURSEK,20260610,003600,10.934,10.934,10.933,10.934
EURSEK,20260610,003700,10.933,10.934,10.933,10.934
EURSEK,20260610,003800,10.933,10.934,10.933,10.933
EURSEK,20260610,003900,10.934,10.934,10.934,10.934
EURSEK,20260610,004000,10.935,10.935,10.933,10.933
EURSEK,20260610,004100,10.933,10.933,10.933,10.933
EURSEK,20260610,004200,10.932,10.932,10.932,10.932
EURSEK,20260610,004300,10.933,10.933,10.933,10.933
EURSEK,20260610,004400,10.933,10.933,10.932,10.932
EURSEK,20260610,004500,10.933,10.933,10.933,10.933
EURSEK,20260610,004600,10.933,10.933,10.932,10.933
EURSEK,20260610,004700,10.932,10.932,10.931,10.932
EURSEK,20260610,004800,10.932,10.932,10.932,10.932
EURSEK,20260610,004900,10.932,10.932,10.932,10.932
EURSEK,20260610,005000,10.932,10.932,10.932,10.932
EURSEK,20260610,005100,10.932,10.932,10.932,10.932
EURSEK,20260610,005200,10.932,10.932,10.932,10.932
EURSEK,20260610,005300,10.933,10.933,10.933,10.933
EURSEK,20260610,005400,10.933,10.934,10.933,10.934
EURSEK,20260610,005500,10.934,10.934,10.934,10.934
EURSEK,20260610,005600,10.933,10.933,10.933,10.933
EURSEK,20260610,005700,10.933,10.933,10.933,10.933
EURSEK,20260610,005800,10.933,10.933,10.932,10.933
EURSEK,20260610,005900,10.933,10.933,10.933,10.933
EURSEK,20260610,010000,10.934,10.934,10.934,10.934
EURSEK,20260610,010100,10.934,10.935,10.934,10.935
EURSEK,20260610,010200,10.934,10.934,10.934,10.934
EURSEK,20260610,010300,10.934,10.935,10.934,10.935
EURSEK,20260610,010400,10.934,10.935,10.933,10.934
EURSEK,20260610,010500,10.934,10.934,10.934,10.934
EURSEK,20260610,010600,10.934,10.934,10.934,10.934
EURSEK,20260610,010700,10.935,10.935,10.934,10.935
EURSEK,20260610,010800,10.935,10.935,10.935,10.935
EURSEK,20260610,010900,10.935,10.935,10.935,10.935
EURSEK,20260610,011000,10.936,10.936,10.936,10.936
EURSEK,20260610,011100,10.936,10.936,10.936,10.936
EURSEK,20260610,011200,10.936,10.937,10.936,10.936
EURSEK,20260610,011300,10.936,10.936,10.936,10.936
EURSEK,20260610,011400,10.937,10.937,10.936,10.936
EURSEK,20260610,011500,10.936,10.937,10.936,10.937
EURSEK,20260610,011600,10.938,10.939,10.938,10.939
EURSEK,20260610,011700,10.939,10.939,10.939,10.939
EURSEK,20260610,011800,10.939,10.939,10.939,10.939
EURSEK,20260610,011900,10.939,10.939,10.939,10.939
EURSEK,20260610,012000,10.939,10.939,10.939,10.939
EURSEK,20260610,012100,10.939,10.939,10.939,10.939
EURSEK,20260610,012200,10.938,10.938,10.938,10.938
EURSEK,20260610,012300,10.938,10.938,10.938,10.938
EURSEK,20260610,012400,10.937,10.938,10.937,10.938
EURSEK,20260610,012500,10.938,10.938,10.938,10.938
EURSEK,20260610,012600,10.937,10.938,10.937,10.938
EURSEK,20260610,012700,10.938,10.938,10.938,10.938
EURSEK,20260610,012800,10.939,10.939,10.939,10.939
EURSEK,20260610,012900,10.939,10.939,10.939,10.939
EURSEK,20260610,013000,10.939,10.939,10.939,10.939
EURSEK,20260610,013100,10.939,10.939,10.939,10.939
EURSEK,20260610,013200,10.938,10.938,10.938,10.938
EURSEK,20260610,013300,10.938,10.938,10.938,10.938
EURSEK,20260610,013400,10.938,10.939,10.938,10.939
EURSEK,20260610,013500,10.938,10.938,10.938,10.938
EURSEK,20260610,013600,10.938,10.938,10.938,10.938
EURSEK,20260610,013700,10.938,10.938,10.938,10.938
EURSEK,20260610,013800,10.938,10.938,10.938,10.938
EURSEK,20260610,013900,10.938,10.939,10.938,10.939
EURSEK,20260610,014000,10.939,10.939,10.939,10.939
EURSEK,20260610,014100,10.938,10.938,10.938,10.938
EURSEK,20260610,014200,10.938,10.938,10.938,10.938
EURSEK,20260610,014300,10.938,10.938,10.938,10.938
EURSEK,20260610,014400,10.938,10.938,10.938,10.938
EURSEK,20260610,014500,10.938,10.938,10.938,10.938
EURSEK,20260610,014600,10.938,10.939,10.938,10.938
EURSEK,20260610,014700,10.939,10.939,10.938,10.938
EURSEK,20260610,014800,10.939,10.939,10.939,10.939
EURSEK,20260610,014900,10.938,10.938,10.938,10.938
EURSEK,20260610,015000,10.938,10.938,10.938,10.938
EURSEK,20260610,015100,10.938,10.938,10.937,10.938
EURSEK,20260610,015200,10.938,10.938,10.938,10.938
EURSEK,20260610,015300,10.938,10.938,10.938,10.938
EURSEK,20260610,015400,10.938,10.939,10.938,10.939
EURSEK,20260610,015500,10.938,10.938,10.938,10.938
EURSEK,20260610,015600,10.938,10.938,10.938,10.938
EURSEK,20260610,015700,10.938,10.938,10.938,10.938
EURSEK,20260610,015800,10.938,10.938,10.938,10.938
EURSEK,20260610,015900,10.938,10.938,10.938,10.938
EURSEK,20260610,020000,10.938,10.938,10.938,10.938
EURSEK,20260610,020100,10.938,10.940,10.938,10.940
EURSEK,20260610,020200,10.941,10.941,10.941,10.941
EURSEK,20260610,020300,10.940,10.940,10.939,10.939
EURSEK,20260610,020400,10.938,10.938,10.937,10.937
EURSEK,20260610,020500,10.938,10.938,10.938,10.938
EURSEK,20260610,020600,10.938,10.938,10.937,10.938
EURSEK,20260610,020700,10.937,10.938,10.937,10.938
EURSEK,20260610,020800,10.937,10.938,10.937,10.938
EURSEK,20260610,020900,10.938,10.938,10.938,10.938
EURSEK,20260610,021000,10.938,10.938,10.938,10.938
EURSEK,20260610,021100,10.937,10.938,10.937,10.938
EURSEK,20260610,021200,10.937,10.938,10.937,10.938
EURSEK,20260610,021300,10.937,10.938,10.937,10.938
EURSEK,20260610,021400,10.937,10.938,10.937,10.937
EURSEK,20260610,021500,10.938,10.938,10.936,10.936
EURSEK,20260610,021600,10.936,10.936,10.936,10.936
EURSEK,20260610,021700,10.937,10.937,10.937,10.937
EURSEK,20260610,021800,10.936,10.936,10.936,10.936
EURSEK,20260610,021900,10.937,10.937,10.937,10.937
EURSEK,20260610,022000,10.937,10.937,10.937,10.937
EURSEK,20260610,022100,10.936,10.936,10.936,10.936
EURSEK,20260610,022200,10.937,10.937,10.937,10.937
EURSEK,20260610,022300,10.936,10.936,10.936,10.936
EURSEK,20260610,022400,10.936,10.936,10.936,10.936
EURSEK,20260610,022500,10.936,10.937,10.936,10.937
EURSEK,20260610,022600,10.937,10.937,10.937,10.937
EURSEK,20260610,022700,10.937,10.937,10.937,10.937
EURSEK,20260610,022800,10.937,10.937,10.936,10.936
EURSEK,20260610,022900,10.936,10.936,10.936,10.936
EURSEK,20260610,023000,10.935,10.935,10.935,10.935
EURSEK,20260610,023100,10.935,10.935,10.935,10.935
EURSEK,20260610,023200,10.936,10.937,10.936,10.937
EURSEK,20260610,023300,10.936,10.937,10.936,10.937
EURSEK,20260610,023400,10.937,10.938,10.937,10.938
EURSEK,20260610,023500,10.938,10.938,10.938,10.938
EURSEK,20260610,023600,10.938,10.938,10.938,10.938
EURSEK,20260610,023700,10.938,10.938,10.938,10.938
EURSEK,20260610,023800,10.938,10.938,10.938,10.938
EURSEK,20260610,023900,10.938,10.938,10.937,10.937
EURSEK,20260610,024000,10.937,10.937,10.937,10.937
EURSEK,20260610,024100,10.937,10.938,10.937,10.938
EURSEK,20260610,024200,10.938,10.938,10.938,10.938
EURSEK,20260610,024300,10.938,10.938,10.938,10.938
EURSEK,20260610,024400,10.939,10.939,10.939,10.939
EURSEK,20260610,024500,10.939,10.939,10.939,10.939
EURSEK,20260610,024600,10.939,10.939,10.938,10.938
EURSEK,20260610,024700,10.938,10.938,10.938,10.938
EURSEK,20260610,024800,10.938,10.939,10.938,10.939
EURSEK,20260610,024900,10.938,10.939,10.938,10.938
EURSEK,20260610,025000,10.937,10.937,10.937,10.937
EURSEK,20260610,025100,10.937,10.937,10.937,10.937
EURSEK,20260610,025200,10.938,10.938,10.937,10.937
EURSEK,20260610,025300,10.938,10.938,10.937,10.937
EURSEK,20260610,025400,10.937,10.937,10.937,10.937
EURSEK,20260610,025500,10.937,10.937,10.937,10.937
EURSEK,20260610,025600,10.937,10.937,10.937,10.937
EURSEK,20260610,025700,10.937,10.937,10.936,10.936
EURSEK,20260610,025800,10.935,10.935,10.932,10.932
EURSEK,20260610,025900,10.931,10.932,10.931,10.932
EURSEK,20260610,030000,10.932,10.933,10.932,10.933
EURSEK,20260610,030100,10.932,10.933,10.932,10.933
EURSEK,20260610,030200,10.934,10.934,10.933,10.934
EURSEK,20260610,030300,10.935,10.936,10.935,10.935
EURSEK,20260610,030400,10.936,10.936,10.934,10.934
EURSEK,20260610,030500,10.935,10.935,10.934,10.934
EURSEK,20260610,030600,10.935,10.936,10.934,10.936
EURSEK,20260610,030700,10.936,10.936,10.936,10.936
EURSEK,20260610,030800,10.935,10.935,10.933,10.933
EURSEK,20260610,030900,10.934,10.934,10.934,10.934
EURSEK,20260610,031000,10.934,10.935,10.934,10.935
EURSEK,20260610,031100,10.934,10.935,10.934,10.935
EURSEK,20260610,031200,10.934,10.934,10.934,10.934
EURSEK,20260610,031300,10.934,10.934,10.934,10.934
EURSEK,20260610,031400,10.934,10.934,10.932,10.933
EURSEK,20260610,031500,10.934,10.934,10.933,10.933
EURSEK,20260610,031600,10.934,10.934,10.933,10.933
EURSEK,20260610,031700,10.932,10.932,10.932,10.932
EURSEK,20260610,031800,10.931,10.932,10.931,10.932
EURSEK,20260610,031900,10.932,10.932,10.932,10.932
EURSEK,20260610,032000,10.932,10.932,10.932,10.932
EURSEK,20260610,032100,10.933,10.933,10.932,10.933
EURSEK,20260610,032200,10.932,10.932,10.932,10.932
EURSEK,20260610,032300,10.932,10.932,10.932,10.932
EURSEK,20260610,032400,10.932,10.932,10.932,10.932
EURSEK,20260610,032500,10.932,10.932,10.932,10.932
EURSEK,20260610,032600,10.932,10.933,10.932,10.933
EURSEK,20260610,032700,10.932,10.932,10.932,10.932
EURSEK,20260610,032800,10.932,10.933,10.932,10.932
EURSEK,20260610,032900,10.932,10.932,10.932,10.932
EURSEK,20260610,033000,10.933,10.933,10.933,10.933
EURSEK,20260610,033100,10.932,10.934,10.932,10.933
EURSEK,20260610,033200,10.934,10.934,10.933,10.933
EURSEK,20260610,033300,10.933,10.933,10.932,10.932
EURSEK,20260610,033400,10.933,10.933,10.932,10.932
EURSEK,20260610,033500,10.932,10.932,10.932,10.932
EURSEK,20260610,033600,10.931,10.931,10.931,10.931
EURSEK,20260610,033700,10.932,10.932,10.931,10.932
EURSEK,20260610,033800,10.932,10.932,10.932,10.932
EURSEK,20260610,033900,10.931,10.932,10.931,10.931
EURSEK,20260610,034000,10.931,10.931,10.930,10.930
EURSEK,20260610,034100,10.931,10.931,10.931,10.931
EURSEK,20260610,034200,10.931,10.931,10.931,10.931
EURSEK,20260610,034300,10.931,10.933,10.931,10.933
EURSEK,20260610,034400,10.934,10.934,10.933,10.934
EURSEK,20260610,034500,10.933,10.933,10.933,10.933
EURSEK,20260610,034600,10.933,10.933,10.933,10.933
EURSEK,20260610,034700,10.934,10.934,10.934,10.934
EURSEK,20260610,034800,10.934,10.934,10.933,10.933
EURSEK,20260610,034900,10.933,10.933,10.932,10.932
EURSEK,20260610,035000,10.931,10.932,10.931,10.931
EURSEK,20260610,035100,10.931,10.932,10.931,10.932
EURSEK,20260610,035200,10.933,10.933,10.933,10.933
EURSEK,20260610,035300,10.934,10.935,10.933,10.934
EURSEK,20260610,035400,10.935,10.935,10.935,10.935
EURSEK,20260610,035500,10.934,10.934,10.934,10.934
EURSEK,20260610,035600,10.934,10.935,10.934,10.934
EURSEK,20260610,035700,10.933,10.933,10.933,10.933
EURSEK,20260610,035800,10.934,10.934,10.933,10.933
EURSEK,20260610,035900,10.934,10.934,10.934,10.934
EURSEK,20260610,040000,10.934,10.934,10.934,10.934
EURSEK,20260610,040100,10.934,10.934,10.934,10.934
EURSEK,20260610,040200,10.934,10.934,10.934,10.934
EURSEK,20260610,040300,10.934,10.935,10.934,10.935
EURSEK,20260610,040400,10.935,10.935,10.935,10.935
EURSEK,20260610,040500,10.936,10.936,10.936,10.936
EURSEK,20260610,040600,10.936,10.936,10.936,10.936
EURSEK,20260610,040700,10.936,10.936,10.936,10.936
EURSEK,20260610,040800,10.936,10.936,10.935,10.935
EURSEK,20260610,040900,10.936,10.936,10.935,10.935
EURSEK,20260610,041000,10.936,10.936,10.936,10.936
EURSEK,20260610,041100,10.936,10.936,10.936,10.936
EURSEK,20260610,041200,10.936,10.936,10.935,10.935
EURSEK,20260610,041300,10.934,10.935,10.934,10.935
EURSEK,20260610,041400,10.935,10.935,10.934,10.934
EURSEK,20260610,041500,10.935,10.935,10.934,10.934
EURSEK,20260610,041600,10.934,10.934,10.934,10.934
EURSEK,20260610,041700,10.934,10.934,10.934,10.934
EURSEK,20260610,041800,10.934,10.934,10.934,10.934
EURSEK,20260610,041900,10.934,10.934,10.934,10.934
EURSEK,20260610,042000,10.935,10.935,10.935,10.935
EURSEK,20260610,042100,10.935,10.935,10.934,10.934
EURSEK,20260610,042200,10.935,10.935,10.935,10.935
EURSEK,20260610,042300,10.935,10.935,10.935,10.935
EURSEK,20260610,042400,10.936,10.936,10.935,10.936
EURSEK,20260610,042500,10.935,10.935,10.934,10.934
EURSEK,20260610,042600,10.934,10.934,10.934,10.934
EURSEK,20260610,042700,10.935,10.935,10.934,10.934
EURSEK,20260610,042800,10.934,10.934,10.934,10.934
EURSEK,20260610,042900,10.932,10.933,10.932,10.933
EURSEK,20260610,043000,10.932,10.932,10.932,10.932
EURSEK,20260610,043100,10.932,10.932,10.931,10.931
EURSEK,20260610,043200,10.931,10.931,10.931,10.931
EURSEK,20260610,043300,10.931,10.932,10.931,10.932
EURSEK,20260610,043400,10.932,10.933,10.932,10.933
EURSEK,20260610,043500,10.933,10.933,10.932,10.932
EURSEK,20260610,043600,10.932,10.932,10.932,10.932
EURSEK,20260610,043700,10.933,10.933,10.933,10.933
EURSEK,20260610,043800,10.934,10.934,10.934,10.934
EURSEK,20260610,043900,10.934,10.935,10.934,10.935
EURSEK,20260610,044000,10.934,10.934,10.934,10.934
EURSEK,20260610,044100,10.934,10.934,10.934,10.934
EURSEK,20260610,044200,10.934,10.935,10.934,10.935
EURSEK,20260610,044300,10.935,10.935,10.935,10.935
EURSEK,20260610,044400,10.935,10.936,10.935,10.936
EURSEK,20260610,044500,10.935,10.935,10.935,10.935
EURSEK,20260610,044600,10.935,10.935,10.935,10.935
EURSEK,20260610,044700,10.935,10.935,10.934,10.934
EURSEK,20260610,044800,10.934,10.934,10.934,10.934
EURSEK,20260610,044900,10.935,10.935,10.935,10.935
EURSEK,20260610,045000,10.935,10.935,10.934,10.934
EURSEK,20260610,045100,10.935,10.935,10.935,10.935
EURSEK,20260610,045200,10.935,10.935,10.935,10.935
EURSEK,20260610,045300,10.935,10.936,10.935,10.936
EURSEK,20260610,045400,10.935,10.936,10.935,10.936
EURSEK,20260610,045500,10.937,10.937,10.937,10.937
EURSEK,20260610,045600,10.937,10.937,10.937,10.937
EURSEK,20260610,045700,10.937,10.937,10.937,10.937
EURSEK,20260610,045800,10.937,10.937,10.937,10.937
EURSEK,20260610,045900,10.937,10.937,10.936,10.936
EURSEK,20260610,050000,10.936,10.936,10.936,10.936
EURSEK,20260610,050100,10.937,10.937,10.937,10.937
EURSEK,20260610,050200,10.937,10.937,10.937,10.937
EURSEK,20260610,050300,10.937,10.937,10.935,10.935
EURSEK,20260610,050400,10.935,10.935,10.935,10.935
EURSEK,20260610,050500,10.935,10.935,10.935,10.935
EURSEK,20260610,050600,10.934,10.934,10.934,10.934
EURSEK,20260610,050700,10.933,10.933,10.932,10.933
EURSEK,20260610,050800,10.933,10.934,10.933,10.934
EURSEK,20260610,050900,10.935,10.936,10.935,10.936
EURSEK,20260610,051000,10.936,10.936,10.936,10.936
EURSEK,20260610,051100,10.936,10.936,10.936,10.936
EURSEK,20260610,051200,10.937,10.937,10.936,10.936
EURSEK,20260610,051300,10.935,10.935,10.935,10.935
EURSEK,20260610,051400,10.935,10.935,10.935,10.935
EURSEK,20260610,051500,10.935,10.935,10.935,10.935
EURSEK,20260610,051600,10.935,10.935,10.935,10.935
EURSEK,20260610,051700,10.935,10.935,10.934,10.934
EURSEK,20260610,051800,10.934,10.935,10.934,10.935
EURSEK,20260610,051900,10.935,10.935,10.935,10.935
EURSEK,20260610,052000,10.934,10.934,10.934,10.934
EURSEK,20260610,052100,10.934,10.935,10.934,10.935
EURSEK,20260610,052200,10.935,10.935,10.935,10.935
EURSEK,20260610,052300,10.935,10.935,10.935,10.935
EURSEK,20260610,052400,10.935,10.935,10.935,10.935
EURSEK,20260610,052500,10.935,10.935,10.934,10.934
EURSEK,20260610,052600,10.934,10.934,10.934,10.934
EURSEK,20260610,052700,10.934,10.935,10.934,10.935
EURSEK,20260610,052800,10.935,10.935,10.935,10.935
EURSEK,20260610,052900,10.934,10.934,10.934,10.934
EURSEK,20260610,053000,10.934,10.934,10.934,10.934
EURSEK,20260610,053100,10.934,10.934,10.934,10.934
EURSEK,20260610,053200,10.934,10.934,10.934,10.934
EURSEK,20260610,053300,10.933,10.934,10.933,10.934
EURSEK,20260610,053400,10.935,10.935,10.934,10.934
EURSEK,20260610,053500,10.934,10.934,10.934,10.934
EURSEK,20260610,053600,10.934,10.934,10.934,10.934
EURSEK,20260610,053700,10.935,10.937,10.935,10.937
EURSEK,20260610,053800,10.937,10.937,10.937,10.937
EURSEK,20260610,053900,10.938,10.938,10.938,10.938
EURSEK,20260610,054000,10.938,10.938,10.938,10.938
EURSEK,20260610,054100,10.938,10.938,10.938,10.938
EURSEK,20260610,054200,10.937,10.937,10.937,10.937
EURSEK,20260610,054300,10.937,10.937,10.937,10.937
EURSEK,20260610,054400,10.937,10.938,10.937,10.938
EURSEK,20260610,054500,10.938,10.938,10.938,10.938
EURSEK,20260610,054600,10.937,10.937,10.937,10.937
EURSEK,20260610,054700,10.937,10.937,10.937,10.937
EURSEK,20260610,054800,10.937,10.937,10.936,10.937
EURSEK,20260610,054900,10.936,10.936,10.936,10.936
EURSEK,20260610,055000,10.937,10.937,10.936,10.936
EURSEK,20260610,055100,10.936,10.937,10.936,10.937
EURSEK,20260610,055200,10.937,10.937,10.937,10.937
EURSEK,20260610,055300,10.936,10.936,10.936,10.936
EURSEK,20260610,055400,10.936,10.936,10.935,10.935
EURSEK,20260610,055500,10.934,10.934,10.934,10.934
EURSEK,20260610,055600,10.935,10.935,10.935,10.935
EURSEK,20260610,055700,10.935,10.935,10.935,10.935
EURSEK,20260610,055800,10.935,10.935,10.935,10.935
EURSEK,20260610,055900,10.935,10.935,10.935,10.935
EURSEK,20260610,060000,10.935,10.935,10.935,10.935
EURSEK,20260610,060100,10.935,10.935,10.935,10.935
EURSEK,20260610,060200,10.935,10.935,10.935,10.935
EURSEK,20260610,060300,10.935,10.935,10.935,10.935
EURSEK,20260610,060400,10.936,10.936,10.935,10.935
EURSEK,20260610,060500,10.935,10.935,10.935,10.935
EURSEK,20260610,060600,10.935,10.936,10.935,10.936
EURSEK,20260610,060700,10.935,10.935,10.935,10.935
EURSEK,20260610,060800,10.936,10.936,10.936,10.936
EURSEK,20260610,060900,10.936,10.936,10.936,10.936
EURSEK,20260610,061000,10.936,10.936,10.936,10.936
EURSEK,20260610,061100,10.936,10.936,10.936,10.936
EURSEK,20260610,061200,10.936,10.936,10.936,10.936
EURSEK,20260610,061300,10.936,10.936,10.936,10.936
EURSEK,20260610,061400,10.937,10.937,10.937,10.937
EURSEK,20260610,061500,10.937,10.937,10.937,10.937
EURSEK,20260610,061600,10.937,10.938,10.937,10.938
EURSEK,20260610,061700,10.938,10.938,10.938,10.938
EURSEK,20260610,061800,10.937,10.937,10.937,10.937
EURSEK,20260610,061900,10.937,10.937,10.936,10.936
EURSEK,20260610,062000,10.937,10.937,10.936,10.936
EURSEK,20260610,062100,10.937,10.937,10.936,10.936
EURSEK,20260610,062200,10.937,10.937,10.937,10.937
EURSEK,20260610,062300,10.936,10.937,10.936,10.937
EURSEK,20260610,062400,10.937,10.937,10.937,10.937
EURSEK,20260610,062500,10.937,10.937,10.936,10.936
EURSEK,20260610,062600,10.936,10.936,10.936,10.936
EURSEK,20260610,062700,10.936,10.936,10.936,10.936
EURSEK,20260610,062800,10.936,10.936,10.936,10.936
EURSEK,20260610,062900,10.937,10.937,10.937,10.937
EURSEK,20260610,063000,10.937,10.937,10.937,10.937
EURSEK,20260610,063100,10.938,10.939,10.938,10.938
EURSEK,20260610,063200,10.939,10.939,10.939,10.939
EURSEK,20260610,063300,10.939,10.939,10.938,10.939
EURSEK,20260610,063400,10.939,10.939,10.939,10.939
EURSEK,20260610,063500,10.939,10.939,10.939,10.939
EURSEK,20260610,063600,10.940,10.940,10.940,10.940
EURSEK,20260610,063700,10.940,10.940,10.940,10.940
EURSEK,20260610,063800,10.940,10.940,10.940,10.940
EURSEK,20260610,063900,10.940,10.940,10.940,10.940
EURSEK,20260610,064000,10.940,10.940,10.940,10.940
EURSEK,20260610,064100,10.940,10.941,10.940,10.941
EURSEK,20260610,064200,10.942,10.942,10.942,10.942
EURSEK,20260610,064300,10.941,10.942,10.941,10.942
EURSEK,20260610,064400,10.941,10.942,10.941,10.941
EURSEK,20260610,064500,10.941,10.941,10.941,10.941
EURSEK,20260610,064600,10.941,10.941,10.941,10.941
EURSEK,20260610,064700,10.941,10.941,10.941,10.941
EURSEK,20260610,064800,10.941,10.941,10.941,10.941
EURSEK,20260610,064900,10.941,10.941,10.941,10.941
EURSEK,20260610,065000,10.941,10.941,10.941,10.941
EURSEK,20260610,065100,10.940,10.940,10.940,10.940
EURSEK,20260610,065200,10.940,10.940,10.940,10.940
EURSEK,20260610,065300,10.940,10.940,10.940,10.940
EURSEK,20260610,065400,10.940,10.940,10.940,10.940
EURSEK,20260610,065500,10.940,10.940,10.939,10.939
EURSEK,20260610,065600,10.939,10.939,10.939,10.939
EURSEK,20260610,065700,10.940,10.940,10.940,10.940
EURSEK,20260610,065800,10.940,10.940,10.939,10.939
EURSEK,20260610,065900,10.939,10.939,10.939,10.939
EURSEK,20260610,070000,10.939,10.939,10.939,10.939
EURSEK,20260610,070100,10.939,10.939,10.938,10.939
EURSEK,20260610,070200,10.940,10.941,10.940,10.941
EURSEK,20260610,070300,10.939,10.939,10.939,10.939
EURSEK,20260610,070400,10.940,10.940,10.939,10.939
EURSEK,20260610,070500,10.939,10.939,10.939,10.939
EURSEK,20260610,070600,10.938,10.939,10.938,10.939
EURSEK,20260610,070700,10.939,10.939,10.939,10.939
EURSEK,20260610,070800,10.939,10.939,10.939,10.939
EURSEK,20260610,070900,10.940,10.940,10.939,10.940
EURSEK,20260610,071000,10.941,10.941,10.941,10.941
EURSEK,20260610,071100,10.941,10.941,10.941,10.941
EURSEK,20260610,071200,10.940,10.940,10.940,10.940
EURSEK,20260610,071300,10.940,10.940,10.940,10.940
EURSEK,20260610,071400,10.940,10.940,10.940,10.940
EURSEK,20260610,071500,10.941,10.941,10.941,10.941
EURSEK,20260610,071600,10.940,10.941,10.940,10.941
EURSEK,20260610,071700,10.941,10.941,10.941,10.941
EURSEK,20260610,071800,10.941,10.941,10.941,10.941
EURSEK,20260610,071900,10.942,10.943,10.942,10.943
EURSEK,20260610,072000,10.942,10.942,10.942,10.942
EURSEK,20260610,072100,10.942,10.942,10.942,10.942
EURSEK,20260610,072200,10.942,10.942,10.941,10.941
EURSEK,20260610,072300,10.941,10.941,10.941,10.941
EURSEK,20260610,072400,10.940,10.940,10.940,10.940
EURSEK,20260610,072500,10.940,10.940,10.940,10.940
EURSEK,20260610,072600,10.941,10.941,10.941,10.941
EURSEK,20260610,072700,10.941,10.941,10.941,10.941
EURSEK,20260610,072800,10.941,10.941,10.940,10.940
EURSEK,20260610,072900,10.940,10.940,10.939,10.940
EURSEK,20260610,073000,10.940,10.940,10.939,10.939
EURSEK,20260610,073100,10.940,10.940,10.939,10.939
EURSEK,20260610,073200,10.940,10.940,10.940,10.940
EURSEK,20260610,073300,10.939,10.939,10.938,10.938
EURSEK,20260610,073400,10.937,10.938,10.937,10.938
EURSEK,20260610,073500,10.937,10.938,10.937,10.938
EURSEK,20260610,073600,10.937,10.938,10.937,10.937
EURSEK,20260610,073700,10.937,10.937,10.937,10.937
EURSEK,20260610,073800,10.937,10.937,10.937,10.937
EURSEK,20260610,073900,10.937,10.937,10.937,10.937
EURSEK,20260610,074000,10.937,10.937,10.937,10.937
EURSEK,20260610,074100,10.937,10.937,10.937,10.937
EURSEK,20260610,074200,10.937,10.937,10.937,10.937
EURSEK,20260610,074300,10.938,10.938,10.938,10.938
EURSEK,20260610,074400,10.938,10.938,10.938,10.938
EURSEK,20260610,074500,10.939,10.939,10.939,10.939
EURSEK,20260610,074600,10.938,10.939,10.938,10.939
EURSEK,20260610,074700,10.938,10.938,10.938,10.938
EURSEK,20260610,074800,10.938,10.938,10.938,10.938
EURSEK,20260610,074900,10.938,10.938,10.937,10.937
EURSEK,20260610,075000,10.937,10.937,10.937,10.937
EURSEK,20260610,075100,10.937,10.937,10.937,10.937
EURSEK,20260610,075200,10.936,10.936,10.936,10.936
EURSEK,20260610,075300,10.936,10.937,10.936,10.937
EURSEK,20260610,075400,10.936,10.937,10.936,10.937
EURSEK,20260610,075500,10.936,10.937,10.936,10.937
EURSEK,20260610,075600,10.936,10.937,10.936,10.937
EURSEK,20260610,075700,10.936,10.936,10.936,10.936
EURSEK,20260610,075800,10.937,10.937,10.936,10.936
EURSEK,20260610,075900,10.937,10.937,10.936,10.936
EURSEK,20260610,080000,10.936,10.936,10.936,10.936
EURSEK,20260610,080100,10.935,10.935,10.932,10.932
EURSEK,20260610,080200,10.932,10.932,10.931,10.931
EURSEK,20260610,080300,10.930,10.930,10.930,10.930
EURSEK,20260610,080400,10.931,10.932,10.930,10.930
EURSEK,20260610,080500,10.929,10.929,10.928,10.928
EURSEK,20260610,080600,10.929,10.929,10.928,10.928
EURSEK,20260610,080700,10.927,10.928,10.927,10.927
EURSEK,20260610,080800,10.928,10.928,10.927,10.927
EURSEK,20260610,080900,10.926,10.926,10.926,10.926
EURSEK,20260610,081000,10.925,10.927,10.925,10.927
EURSEK,20260610,081100,10.928,10.930,10.928,10.929
EURSEK,20260610,081200,10.928,10.928,10.927,10.927
EURSEK,20260610,081300,10.928,10.928,10.927,10.928
EURSEK,20260610,081400,10.927,10.927,10.927,10.927
EURSEK,20260610,081500,10.927,10.929,10.927,10.928
EURSEK,20260610,081600,10.929,10.929,10.929,10.929
EURSEK,20260610,081700,10.929,10.932,10.929,10.931
EURSEK,20260610,081800,10.931,10.931,10.931,10.931
EURSEK,20260610,081900,10.931,10.931,10.931,10.931
EURSEK,20260610,082000,10.930,10.930,10.929,10.929
EURSEK,20260610,082100,10.928,10.928,10.925,10.925
EURSEK,20260610,082200,10.926,10.926,10.926,10.926
EURSEK,20260610,082300,10.925,10.927,10.925,10.927
EURSEK,20260610,082400,10.927,10.927,10.927,10.927
EURSEK,20260610,082500,10.928,10.931,10.928,10.931
EURSEK,20260610,082600,10.930,10.930,10.928,10.928
EURSEK,20260610,082700,10.930,10.931,10.930,10.931
EURSEK,20260610,082800,10.931,10.931,10.929,10.929
EURSEK,20260610,082900,10.928,10.928,10.927,10.927
EURSEK,20260610,083000,10.927,10.927,10.925,10.925
EURSEK,20260610,083100,10.924,10.924,10.923,10.924
EURSEK,20260610,083200,10.925,10.927,10.923,10.927
EURSEK,20260610,083300,10.926,10.926,10.924,10.925
EURSEK,20260610,083400,10.926,10.929,10.926,10.929
EURSEK,20260610,083500,10.928,10.928,10.927,10.928
EURSEK,20260610,083600,10.929,10.929,10.928,10.929
EURSEK,20260610,083700,10.928,10.929,10.928,10.928
EURSEK,20260610,083800,10.926,10.926,10.925,10.925
EURSEK,20260610,083900,10.926,10.927,10.926,10.926
EURSEK,20260610,084000,10.925,10.925,10.925,10.925
EURSEK,20260610,084100,10.925,10.926,10.925,10.925
EURSEK,20260610,084200,10.926,10.927,10.926,10.927
EURSEK,20260610,084300,10.926,10.926,10.925,10.925
EURSEK,20260610,084400,10.926,10.927,10.926,10.926
EURSEK,20260610,084500,10.925,10.926,10.925,10.925
EURSEK,20260610,084600,10.926,10.927,10.926,10.926
EURSEK,20260610,084700,10.926,10.926,10.926,10.926
EURSEK,20260610,084800,10.927,10.927,10.926,10.926
EURSEK,20260610,084900,10.927,10.929,10.927,10.929
EURSEK,20260610,085000,10.931,10.932,10.931,10.932
EURSEK,20260610,085100,10.933,10.933,10.931,10.933
EURSEK,20260610,085200,10.934,10.934,10.933,10.933
EURSEK,20260610,085300,10.932,10.934,10.932,10.934
EURSEK,20260610,085400,10.934,10.934,10.934,10.934
EURSEK,20260610,085500,10.933,10.933,10.933,10.933
EURSEK,20260610,085600,10.932,10.935,10.932,10.935
EURSEK,20260610,085700,10.934,10.934,10.933,10.933
EURSEK,20260610,085800,10.934,10.936,10.934,10.935
EURSEK,20260610,085900,10.936,10.936,10.935,10.936
EURSEK,20260610,090000,10.937,10.939,10.937,10.939
EURSEK,20260610,090100,10.938,10.941,10.938,10.938
EURSEK,20260610,090200,10.939,10.939,10.937,10.937
EURSEK,20260610,090300,10.938,10.938,10.936,10.937
EURSEK,20260610,090400,10.936,10.938,10.936,10.938
EURSEK,20260610,090500,10.937,10.938,10.937,10.937
EURSEK,20260610,090600,10.938,10.938,10.937,10.937
EURSEK,20260610,090700,10.936,10.938,10.936,10.938
EURSEK,20260610,090800,10.938,10.938,10.937,10.937
EURSEK,20260610,090900,10.936,10.937,10.936,10.937
EURSEK,20260610,091000,10.936,10.937,10.936,10.937
EURSEK,20260610,091100,10.938,10.938,10.937,10.938
EURSEK,20260610,091200,10.939,10.939,10.939,10.939
EURSEK,20260610,091300,10.939,10.939,10.939,10.939
EURSEK,20260610,091400,10.940,10.940,10.938,10.938
EURSEK,20260610,091500,10.937,10.937,10.936,10.936
EURSEK,20260610,091600,10.937,10.938,10.936,10.938
EURSEK,20260610,091700,10.937,10.938,10.936,10.938
EURSEK,20260610,091800,10.937,10.938,10.937,10.938
EURSEK,20260610,091900,10.938,10.938,10.937,10.937
EURSEK,20260610,092000,10.938,10.939,10.938,10.938
EURSEK,20260610,092100,10.939,10.943,10.939,10.943
EURSEK,20260610,092200,10.942,10.942,10.941,10.941
EURSEK,20260610,092300,10.942,10.943,10.942,10.943
EURSEK,20260610,092400,10.944,10.945,10.944,10.944
EURSEK,20260610,092500,10.945,10.945,10.944,10.945
EURSEK,20260610,092600,10.946,10.946,10.946,10.946
EURSEK,20260610,092700,10.946,10.946,10.946,10.946
EURSEK,20260610,092800,10.946,10.946,10.945,10.946
EURSEK,20260610,092900,10.946,10.946,10.946,10.946
EURSEK,20260610,093000,10.947,10.949,10.947,10.948
EURSEK,20260610,093100,10.949,10.949,10.948,10.948
EURSEK,20260610,093200,10.947,10.948,10.947,10.948
EURSEK,20260610,093300,10.948,10.948,10.948,10.948
EURSEK,20260610,093400,10.946,10.948,10.946,10.948
EURSEK,20260610,093500,10.948,10.948,10.948,10.948
EURSEK,20260610,093600,10.949,10.949,10.948,10.948
EURSEK,20260610,093700,10.949,10.949,10.948,10.948
EURSEK,20260610,093800,10.947,10.947,10.942,10.942
EURSEK,20260610,093900,10.943,10.944,10.943,10.944
EURSEK,20260610,094000,10.943,10.943,10.943,10.943
EURSEK,20260610,094100,10.943,10.945,10.943,10.945
EURSEK,20260610,094200,10.944,10.945,10.944,10.945
EURSEK,20260610,094300,10.945,10.945,10.945,10.945
EURSEK,20260610,094400,10.944,10.944,10.944,10.944
EURSEK,20260610,094500,10.944,10.944,10.943,10.944
EURSEK,20260610,094600,10.943,10.944,10.943,10.944
EURSEK,20260610,094700,10.944,10.944,10.944,10.944
EURSEK,20260610,094800,10.943,10.943,10.942,10.942
EURSEK,20260610,094900,10.943,10.944,10.943,10.943
EURSEK,20260610,095000,10.944,10.944,10.943,10.943
EURSEK,20260610,095100,10.943,10.944,10.943,10.944
EURSEK,20260610,095200,10.943,10.943,10.943,10.943
EURSEK,20260610,095300,10.943,10.944,10.943,10.944
EURSEK,20260610,095400,10.943,10.944,10.943,10.944
EURSEK,20260610,095500,10.945,10.945,10.945,10.945
EURSEK,20260610,095600,10.945,10.945,10.943,10.943
EURSEK,20260610,095700,10.943,10.944,10.943,10.944
EURSEK,20260610,095800,10.944,10.944,10.944,10.944
EURSEK,20260610,095900,10.945,10.945,10.944,10.944
EURSEK,20260610,100000,10.945,10.945,10.943,10.943
EURSEK,20260610,100100,10.942,10.946,10.942,10.946
EURSEK,20260610,100200,10.947,10.948,10.947,10.948
EURSEK,20260610,100300,10.949,10.953,10.949,10.953
EURSEK,20260610,100400,10.952,10.954,10.952,10.954
EURSEK,20260610,100500,10.953,10.953,10.948,10.950
EURSEK,20260610,100600,10.949,10.950,10.949,10.949
EURSEK,20260610,100700,10.947,10.949,10.947,10.949
EURSEK,20260610,100800,10.948,10.948,10.948,10.948
EURSEK,20260610,100900,10.949,10.952,10.949,10.952
EURSEK,20260610,101000,10.951,10.952,10.950,10.951
EURSEK,20260610,101100,10.950,10.950,10.950,10.950
EURSEK,20260610,101200,10.950,10.951,10.950,10.951
EURSEK,20260610,101300,10.952,10.954,10.952,10.954
EURSEK,20260610,101400,10.955,10.956,10.955,10.956
EURSEK,20260610,101500,10.955,10.956,10.955,10.955
EURSEK,20260610,101600,10.955,10.955,10.954,10.955
EURSEK,20260610,101700,10.955,10.955,10.955,10.955
EURSEK,20260610,101800,10.956,10.957,10.956,10.956
EURSEK,20260610,101900,10.956,10.958,10.956,10.958
EURSEK,20260610,102000,10.957,10.960,10.957,10.960
EURSEK,20260610,102100,10.961,10.961,10.959,10.959
EURSEK,20260610,102200,10.960,10.961,10.959,10.961
EURSEK,20260610,102300,10.960,10.960,10.959,10.959
EURSEK,20260610,102400,10.960,10.960,10.959,10.959
EURSEK,20260610,102500,10.960,10.961,10.960,10.961
EURSEK,20260610,102600,10.960,10.962,10.960,10.960
EURSEK,20260610,102700,10.959,10.959,10.959,10.959
EURSEK,20260610,102800,10.960,10.963,10.960,10.963
EURSEK,20260610,102900,10.962,10.962,10.961,10.962
EURSEK,20260610,103000,10.963,10.965,10.963,10.964
EURSEK,20260610,103100,10.963,10.964,10.963,10.964
EURSEK,20260610,103200,10.963,10.963,10.963,10.963
EURSEK,20260610,103300,10.964,10.964,10.964,10.964
EURSEK,20260610,103400,10.965,10.966,10.965,10.965
EURSEK,20260610,103500,10.964,10.967,10.963,10.967
EURSEK,20260610,103600,10.966,10.966,10.965,10.965
EURSEK,20260610,103700,10.964,10.964,10.963,10.963
EURSEK,20260610,103800,10.964,10.964,10.963,10.963
EURSEK,20260610,103900,10.963,10.964,10.963,10.964
EURSEK,20260610,104000,10.963,10.964,10.963,10.964
EURSEK,20260610,104100,10.963,10.963,10.963,10.963
EURSEK,20260610,104200,10.963,10.963,10.963,10.963
EURSEK,20260610,104300,10.963,10.964,10.962,10.964
EURSEK,20260610,104400,10.964,10.964,10.964,10.964
EURSEK,20260610,104500,10.964,10.964,10.964,10.964
EURSEK,20260610,104600,10.965,10.965,10.964,10.964
EURSEK,20260610,104700,10.963,10.963,10.960,10.960
EURSEK,20260610,104800,10.961,10.961,10.961,10.961
EURSEK,20260610,104900,10.960,10.961,10.960,10.960
EURSEK,20260610,105000,10.959,10.959,10.958,10.958
EURSEK,20260610,105100,10.957,10.957,10.955,10.956
EURSEK,20260610,105200,10.956,10.957,10.956,10.957
EURSEK,20260610,105300,10.958,10.959,10.956,10.957
EURSEK,20260610,105400,10.956,10.956,10.954,10.954
EURSEK,20260610,105500,10.955,10.955,10.954,10.955
EURSEK,20260610,105600,10.956,10.956,10.956,10.956
EURSEK,20260610,105700,10.956,10.957,10.956,10.957
EURSEK,20260610,105800,10.957,10.957,10.957,10.957
EURSEK,20260610,105900,10.958,10.959,10.957,10.958
EURSEK,20260610,110000,10.957,10.957,10.955,10.956
EURSEK,20260610,110100,10.955,10.957,10.955,10.957
EURSEK,20260610,110200,10.958,10.958,10.957,10.958
EURSEK,20260610,110300,10.958,10.959,10.958,10.959
EURSEK,20260610,110400,10.960,10.960,10.957,10.958
EURSEK,20260610,110500,10.957,10.958,10.957,10.958
EURSEK,20260610,110600,10.957,10.957,10.957,10.957
EURSEK,20260610,110700,10.958,10.959,10.958,10.959
EURSEK,20260610,110800,10.958,10.959,10.958,10.958
EURSEK,20260610,110900,10.959,10.959,10.957,10.958
EURSEK,20260610,111000,10.957,10.958,10.957,10.957
EURSEK,20260610,111100,10.958,10.959,10.956,10.958
EURSEK,20260610,111200,10.958,10.959,10.958,10.959
EURSEK,20260610,111300,10.960,10.961,10.960,10.961
EURSEK,20260610,111400,10.962,10.962,10.962,10.962
EURSEK,20260610,111500,10.961,10.961,10.961,10.961
EURSEK,20260610,111600,10.961,10.961,10.960,10.960
EURSEK,20260610,111700,10.960,10.960,10.958,10.958
EURSEK,20260610,111800,10.959,10.960,10.959,10.960
EURSEK,20260610,111900,10.959,10.960,10.959,10.959
EURSEK,20260610,112000,10.960,10.960,10.959,10.960
EURSEK,20260610,112100,10.960,10.960,10.960,10.960
EURSEK,20260610,112200,10.959,10.961,10.959,10.961
EURSEK,20260610,112300,10.962,10.963,10.961,10.961
EURSEK,20260610,112400,10.960,10.960,10.959,10.959
EURSEK,20260610,112500,10.958,10.958,10.958,10.958
EURSEK,20260610,112600,10.958,10.958,10.956,10.956
EURSEK,20260610,112700,10.955,10.956,10.955,10.956
EURSEK,20260610,112800,10.955,10.956,10.955,10.956
EURSEK,20260610,112900,10.957,10.957,10.956,10.957
EURSEK,20260610,113000,10.958,10.958,10.956,10.957
EURSEK,20260610,113100,10.956,10.957,10.955,10.955
EURSEK,20260610,113200,10.956,10.956,10.955,10.955
EURSEK,20260610,113300,10.954,10.954,10.954,10.954
EURSEK,20260610,113400,10.955,10.955,10.955,10.955
EURSEK,20260610,113500,10.955,10.955,10.955,10.955
EURSEK,20260610,113600,10.955,10.955,10.952,10.952
EURSEK,20260610,113700,10.951,10.953,10.951,10.953
EURSEK,20260610,113800,10.952,10.952,10.951,10.951
EURSEK,20260610,113900,10.952,10.952,10.951,10.951
EURSEK,20260610,114000,10.951,10.952,10.951,10.952
EURSEK,20260610,114100,10.953,10.953,10.952,10.953
EURSEK,20260610,114200,10.952,10.953,10.952,10.953
EURSEK,20260610,114300,10.952,10.953,10.952,10.952
EURSEK,20260610,114400,10.952,10.952,10.951,10.951
EURSEK,20260610,114500,10.950,10.951,10.950,10.951
EURSEK,20260610,114600,10.952,10.952,10.951,10.952
EURSEK,20260610,114700,10.951,10.952,10.951,10.952
EURSEK,20260610,114800,10.952,10.952,10.952,10.952
EURSEK,20260610,114900,10.953,10.953,10.953,10.953
EURSEK,20260610,115000,10.953,10.953,10.952,10.952
EURSEK,20260610,115100,10.953,10.953,10.952,10.952
EURSEK,20260610,115200,10.953,10.953,10.953,10.953
EURSEK,20260610,115300,10.952,10.953,10.952,10.953
EURSEK,20260610,115400,10.952,10.954,10.952,10.954
EURSEK,20260610,115500,10.953,10.953,10.951,10.951
EURSEK,20260610,115600,10.952,10.954,10.952,10.953
EURSEK,20260610,115700,10.954,10.955,10.954,10.955
EURSEK,20260610,115800,10.956,10.956,10.956,10.956
EURSEK,20260610,115900,10.955,10.956,10.955,10.956
EURSEK,20260610,120000,10.956,10.956,10.956,10.956
EURSEK,20260610,120100,10.957,10.960,10.957,10.959
EURSEK,20260610,120200,10.958,10.960,10.958,10.960
EURSEK,20260610,120300,10.961,10.961,10.960,10.961
EURSEK,20260610,120400,10.962,10.962,10.962,10.962
EURSEK,20260610,120500,10.963,10.964,10.963,10.964
EURSEK,20260610,120600,10.963,10.963,10.963,10.963
EURSEK,20260610,120700,10.963,10.964,10.963,10.964
EURSEK,20260610,120800,10.965,10.965,10.964,10.964
EURSEK,20260610,120900,10.963,10.963,10.963,10.963
EURSEK,20260610,121000,10.963,10.964,10.962,10.964
EURSEK,20260610,121100,10.963,10.965,10.963,10.965
EURSEK,20260610,121200,10.964,10.964,10.964,10.964
EURSEK,20260610,121300,10.963,10.965,10.963,10.965
EURSEK,20260610,121400,10.964,10.966,10.964,10.966
EURSEK,20260610,121500,10.966,10.966,10.966,10.966
EURSEK,20260610,121600,10.965,10.966,10.965,10.966
EURSEK,20260610,121700,10.966,10.966,10.966,10.966
EURSEK,20260610,121800,10.966,10.966,10.966,10.966
EURSEK,20260610,121900,10.967,10.967,10.966,10.966
EURSEK,20260610,122000,10.966,10.966,10.966,10.966
EURSEK,20260610,122100,10.966,10.966,10.966,10.966
EURSEK,20260610,122200,10.965,10.965,10.963,10.963
EURSEK,20260610,122300,10.963,10.964,10.963,10.964
EURSEK,20260610,122400,10.963,10.964,10.963,10.964
EURSEK,20260610,122500,10.964,10.965,10.964,10.965
EURSEK,20260610,122600,10.964,10.964,10.964,10.964
EURSEK,20260610,122700,10.964,10.965,10.964,10.965
EURSEK,20260610,122800,10.965,10.966,10.965,10.966
EURSEK,20260610,122900,10.965,10.966,10.964,10.964
EURSEK,20260610,123000,10.964,10.964,10.964,10.964
EURSEK,20260610,123100,10.965,10.965,10.963,10.963
EURSEK,20260610,123200,10.964,10.965,10.964,10.965
EURSEK,20260610,123300,10.966,10.967,10.966,10.967
EURSEK,20260610,123400,10.966,10.968,10.966,10.968
EURSEK,20260610,123500,10.967,10.968,10.967,10.968
EURSEK,20260610,123600,10.967,10.967,10.967,10.967
EURSEK,20260610,123700,10.967,10.967,10.966,10.966
EURSEK,20260610,123800,10.966,10.966,10.966,10.966
EURSEK,20260610,123900,10.965,10.966,10.965,10.966
EURSEK,20260610,124000,10.966,10.966,10.966,10.966
EURSEK,20260610,124100,10.965,10.967,10.965,10.966
EURSEK,20260610,124200,10.965,10.965,10.964,10.964
EURSEK,20260610,124300,10.964,10.964,10.963,10.963
EURSEK,20260610,124400,10.964,10.965,10.964,10.965
EURSEK,20260610,124500,10.965,10.966,10.965,10.965
EURSEK,20260610,124600,10.966,10.966,10.965,10.965
EURSEK,20260610,124700,10.965,10.965,10.965,10.965
EURSEK,20260610,124800,10.965,10.965,10.965,10.965
EURSEK,20260610,124900,10.966,10.967,10.966,10.967
EURSEK,20260610,125000,10.966,10.966,10.965,10.965
EURSEK,20260610,125100,10.964,10.964,10.963,10.963
EURSEK,20260610,125200,10.962,10.963,10.962,10.963
EURSEK,20260610,125300,10.962,10.962,10.960,10.960
EURSEK,20260610,125400,10.961,10.962,10.961,10.962
EURSEK,20260610,125500,10.962,10.962,10.962,10.962
EURSEK,20260610,125600,10.962,10.963,10.962,10.963
EURSEK,20260610,125700,10.963,10.963,10.960,10.960
EURSEK,20260610,125800,10.961,10.962,10.961,10.962
EURSEK,20260610,125900,10.961,10.962,10.961,10.962
EURSEK,20260610,130000,10.963,10.963,10.962,10.962
EURSEK,20260610,130100,10.963,10.963,10.963,10.963
EURSEK,20260610,130200,10.962,10.962,10.962,10.962
EURSEK,20260610,130300,10.961,10.961,10.959,10.959
EURSEK,20260610,130400,10.960,10.967,10.960,10.967
EURSEK,20260610,130500,10.966,10.969,10.965,10.969
EURSEK,20260610,130600,10.967,10.972,10.967,10.970
EURSEK,20260610,130700,10.972,10.973,10.970,10.972
EURSEK,20260610,130800,10.971,10.971,10.967,10.968
EURSEK,20260610,130900,10.967,10.967,10.964,10.965
EURSEK,20260610,131000,10.966,10.969,10.966,10.967
EURSEK,20260610,131100,10.968,10.968,10.964,10.964
EURSEK,20260610,131200,10.964,10.964,10.963,10.963
EURSEK,20260610,131300,10.964,10.965,10.964,10.965
EURSEK,20260610,131400,10.964,10.965,10.964,10.964
EURSEK,20260610,131500,10.963,10.963,10.960,10.960
EURSEK,20260610,131600,10.961,10.961,10.959,10.959
EURSEK,20260610,131700,10.958,10.960,10.958,10.959
EURSEK,20260610,131800,10.958,10.958,10.958,10.958
EURSEK,20260610,131900,10.958,10.959,10.958,10.959
EURSEK,20260610,132000,10.960,10.961,10.960,10.961
EURSEK,20260610,132100,10.962,10.962,10.961,10.961
EURSEK,20260610,132200,10.960,10.960,10.958,10.958
EURSEK,20260610,132300,10.957,10.957,10.956,10.956
EURSEK,20260610,132400,10.957,10.957,10.956,10.956
EURSEK,20260610,132500,10.955,10.956,10.954,10.956
EURSEK,20260610,132600,10.958,10.962,10.958,10.961
EURSEK,20260610,132700,10.960,10.966,10.960,10.964
EURSEK,20260610,132800,10.963,10.964,10.962,10.963
EURSEK,20260610,132900,10.962,10.962,10.961,10.961
EURSEK,20260610,133000,10.962,10.962,10.961,10.961
EURSEK,20260610,133100,10.961,10.961,10.960,10.960
EURSEK,20260610,133200,10.961,10.963,10.961,10.963
EURSEK,20260610,133300,10.962,10.964,10.962,10.964
EURSEK,20260610,133400,10.963,10.963,10.962,10.963
EURSEK,20260610,133500,10.963,10.964,10.963,10.964
EURSEK,20260610,133600,10.963,10.965,10.963,10.963
EURSEK,20260610,133700,10.963,10.963,10.962,10.963
EURSEK,20260610,133800,10.962,10.964,10.962,10.964
EURSEK,20260610,133900,10.963,10.964,10.963,10.964
EURSEK,20260610,134000,10.964,10.964,10.963,10.963
EURSEK,20260610,134100,10.963,10.963,10.963,10.963
EURSEK,20260610,134200,10.964,10.964,10.964,10.964
EURSEK,20260610,134300,10.963,10.963,10.963,10.963
EURSEK,20260610,134400,10.963,10.964,10.963,10.963
EURSEK,20260610,134500,10.964,10.964,10.964,10.964
EURSEK,20260610,134600,10.965,10.966,10.965,10.966
EURSEK,20260610,134700,10.965,10.965,10.965,10.965
EURSEK,20260610,134800,10.964,10.964,10.962,10.963
EURSEK,20260610,134900,10.964,10.964,10.963,10.963
EURSEK,20260610,135000,10.964,10.964,10.964,10.964
EURSEK,20260610,135100,10.964,10.964,10.962,10.962
EURSEK,20260610,135200,10.963,10.963,10.960,10.960
EURSEK,20260610,135300,10.960,10.960,10.959,10.960
EURSEK,20260610,135400,10.959,10.960,10.959,10.960
EURSEK,20260610,135500,10.959,10.960,10.959,10.960
EURSEK,20260610,135600,10.961,10.961,10.961,10.961
EURSEK,20260610,135700,10.962,10.962,10.961,10.961
EURSEK,20260610,135800,10.962,10.962,10.961,10.962
EURSEK,20260610,135900,10.963,10.963,10.962,10.962
EURSEK,20260610,140000,10.962,10.962,10.962,10.962
EURSEK,20260610,140100,10.962,10.962,10.961,10.961
EURSEK,20260610,140200,10.960,10.960,10.960,10.960
EURSEK,20260610,140300,10.961,10.961,10.960,10.961
EURSEK,20260610,140400,10.962,10.962,10.962,10.962
EURSEK,20260610,140500,10.962,10.963,10.962,10.963
EURSEK,20260610,140600,10.962,10.962,10.960,10.961
EURSEK,20260610,140700,10.962,10.962,10.962,10.962
EURSEK,20260610,140800,10.963,10.963,10.962,10.962
EURSEK,20260610,140900,10.963,10.963,10.963,10.963
EURSEK,20260610,141000,10.962,10.963,10.962,10.963
EURSEK,20260610,141100,10.964,10.964,10.964,10.964
EURSEK,20260610,141200,10.964,10.964,10.963,10.964
EURSEK,20260610,141300,10.963,10.963,10.963,10.963
EURSEK,20260610,141400,10.962,10.962,10.960,10.961
EURSEK,20260610,141500,10.960,10.962,10.960,10.962
EURSEK,20260610,141600,10.961,10.961,10.959,10.959
EURSEK,20260610,141700,10.960,10.960,10.959,10.959
EURSEK,20260610,141800,10.959,10.960,10.959,10.960
EURSEK,20260610,141900,10.961,10.961,10.961,10.961
EURSEK,20260610,142000,10.961,10.962,10.961,10.961
EURSEK,20260610,142100,10.962,10.962,10.959,10.959
EURSEK,20260610,142200,10.960,10.960,10.960,10.960
EURSEK,20260610,142300,10.960,10.961,10.960,10.961
EURSEK,20260610,142400,10.960,10.960,10.959,10.959
EURSEK,20260610,142500,10.958,10.958,10.957,10.957
EURSEK,20260610,142600,10.958,10.958,10.956,10.956
EURSEK,20260610,142700,10.955,10.956,10.955,10.956
EURSEK,20260610,142800,10.957,10.958,10.957,10.958
EURSEK,20260610,142900,10.958,10.958,10.958,10.958
EURSEK,20260610,143000,10.957,10.958,10.957,10.958
EURSEK,20260610,143100,10.955,10.955,10.951,10.952
EURSEK,20260610,143200,10.948,10.957,10.948,10.957
EURSEK,20260610,143300,10.958,10.959,10.956,10.956
EURSEK,20260610,143400,10.954,10.954,10.950,10.951
EURSEK,20260610,143500,10.950,10.952,10.950,10.952
EURSEK,20260610,143600,10.951,10.952,10.951,10.951
EURSEK,20260610,143700,10.950,10.951,10.949,10.949
EURSEK,20260610,143800,10.950,10.950,10.948,10.948
EURSEK,20260610,143900,10.949,10.951,10.949,10.950
EURSEK,20260610,144000,10.951,10.951,10.950,10.951
EURSEK,20260610,144100,10.950,10.950,10.950,10.950
EURSEK,20260610,144200,10.950,10.950,10.948,10.948
EURSEK,20260610,144300,10.949,10.950,10.948,10.950
EURSEK,20260610,144400,10.949,10.949,10.948,10.949
EURSEK,20260610,144500,10.948,10.948,10.946,10.946
EURSEK,20260610,144600,10.945,10.945,10.943,10.943
EURSEK,20260610,144700,10.942,10.943,10.941,10.943
EURSEK,20260610,144800,10.942,10.943,10.942,10.943
EURSEK,20260610,144900,10.944,10.944,10.942,10.943
EURSEK,20260610,145000,10.944,10.945,10.943,10.943
EURSEK,20260610,145100,10.944,10.944,10.943,10.944
EURSEK,20260610,145200,10.943,10.944,10.943,10.943
EURSEK,20260610,145300,10.942,10.945,10.942,10.945
EURSEK,20260610,145400,10.944,10.944,10.943,10.943
EURSEK,20260610,145500,10.944,10.944,10.942,10.942
EURSEK,20260610,145600,10.943,10.943,10.943,10.943
EURSEK,20260610,145700,10.943,10.945,10.943,10.944
EURSEK,20260610,145800,10.945,10.947,10.944,10.947
EURSEK,20260610,145900,10.948,10.948,10.948,10.948
EURSEK,20260610,150000,10.949,10.951,10.949,10.950
EURSEK,20260610,150100,10.949,10.950,10.948,10.949
EURSEK,20260610,150200,10.948,10.948,10.946,10.948
EURSEK,20260610,150300,10.949,10.949,10.947,10.947
EURSEK,20260610,150400,10.948,10.950,10.948,10.948
EURSEK,20260610,150500,10.947,10.948,10.946,10.948
EURSEK,20260610,150600,10.949,10.950,10.949,10.950
EURSEK,20260610,150700,10.951,10.951,10.950,10.951
EURSEK,20260610,150800,10.950,10.951,10.950,10.951
EURSEK,20260610,150900,10.950,10.951,10.950,10.950
EURSEK,20260610,151000,10.951,10.951,10.950,10.950
EURSEK,20260610,151100,10.951,10.953,10.951,10.953
EURSEK,20260610,151200,10.952,10.952,10.952,10.952
EURSEK,20260610,151300,10.953,10.953,10.951,10.952
EURSEK,20260610,151400,10.953,10.953,10.952,10.952
EURSEK,20260610,151500,10.952,10.952,10.952,10.952
EURSEK,20260610,151600,10.951,10.951,10.950,10.950
EURSEK,20260610,151700,10.951,10.952,10.951,10.952
EURSEK,20260610,151800,10.952,10.952,10.952,10.952
EURSEK,20260610,151900,10.952,10.952,10.951,10.951
EURSEK,20260610,152000,10.950,10.950,10.949,10.949
EURSEK,20260610,152100,10.949,10.950,10.949,10.950
EURSEK,20260610,152200,10.949,10.949,10.945,10.945
EURSEK,20260610,152300,10.946,10.948,10.946,10.947
EURSEK,20260610,152400,10.946,10.947,10.946,10.946
EURSEK,20260610,152500,10.946,10.946,10.946,10.946
EURSEK,20260610,152600,10.947,10.947,10.946,10.946
EURSEK,20260610,152700,10.945,10.945,10.944,10.944
EURSEK,20260610,152800,10.945,10.945,10.943,10.943
EURSEK,20260610,152900,10.944,10.944,10.943,10.943
EURSEK,20260610,153000,10.944,10.944,10.944,10.944
EURSEK,20260610,153100,10.945,10.945,10.943,10.943
EURSEK,20260610,153200,10.944,10.944,10.942,10.942
EURSEK,20260610,153300,10.943,10.944,10.942,10.944
EURSEK,20260610,153400,10.944,10.944,10.944,10.944
EURSEK,20260610,153500,10.943,10.944,10.943,10.943
EURSEK,20260610,153600,10.944,10.946,10.941,10.941
EURSEK,20260610,153700,10.940,10.942,10.940,10.941
EURSEK,20260610,153800,10.940,10.940,10.939,10.939
EURSEK,20260610,153900,10.938,10.939,10.937,10.938
EURSEK,20260610,154000,10.937,10.938,10.936,10.938
EURSEK,20260610,154100,10.937,10.939,10.935,10.935
EURSEK,20260610,154200,10.934,10.938,10.934,10.937
EURSEK,20260610,154300,10.936,10.936,10.934,10.934
EURSEK,20260610,154400,10.934,10.935,10.934,10.934
EURSEK,20260610,154500,10.935,10.935,10.932,10.932
EURSEK,20260610,154600,10.931,10.935,10.931,10.935
EURSEK,20260610,154700,10.934,10.934,10.934,10.934
EURSEK,20260610,154800,10.934,10.935,10.934,10.935
EURSEK,20260610,154900,10.934,10.934,10.934,10.934
EURSEK,20260610,155000,10.934,10.934,10.932,10.932
EURSEK,20260610,155100,10.933,10.938,10.933,10.938
EURSEK,20260610,155200,10.937,10.940,10.937,10.940
EURSEK,20260610,155300,10.939,10.939,10.938,10.938
EURSEK,20260610,155400,10.939,10.939,10.938,10.939
EURSEK,20260610,155500,10.940,10.940,10.938,10.939
EURSEK,20260610,155600,10.940,10.941,10.940,10.940
EURSEK,20260610,155700,10.939,10.939,10.937,10.939
EURSEK,20260610,155800,10.938,10.940,10.938,10.940
EURSEK,20260610,155900,10.941,10.941,10.941,10.941
EURSEK,20260610,160000,10.941,10.941,10.941,10.941
EURSEK,20260610,160100,10.942,10.944,10.942,10.944
EURSEK,20260610,160200,10.943,10.943,10.941,10.941
EURSEK,20260610,160300,10.942,10.942,10.941,10.941
EURSEK,20260610,160400,10.942,10.942,10.939,10.940
EURSEK,20260610,160500,10.941,10.941,10.939,10.940
EURSEK,20260610,160600,10.939,10.940,10.939,10.940
EURSEK,20260610,160700,10.939,10.939,10.937,10.938
EURSEK,20260610,160800,10.939,10.939,10.937,10.938
EURSEK,20260610,160900,10.939,10.940,10.938,10.938
EURSEK,20260610,161000,10.937,10.938,10.936,10.938
EURSEK,20260610,161100,10.939,10.939,10.938,10.938
EURSEK,20260610,161200,10.937,10.937,10.935,10.937
EURSEK,20260610,161300,10.936,10.938,10.936,10.937
EURSEK,20260610,161400,10.938,10.938,10.937,10.937
EURSEK,20260610,161500,10.938,10.939,10.937,10.939
EURSEK,20260610,161600,10.940,10.943,10.940,10.943
EURSEK,20260610,161700,10.942,10.942,10.939,10.939
EURSEK,20260610,161800,10.940,10.942,10.940,10.942
EURSEK,20260610,161900,10.941,10.942,10.940,10.942
EURSEK,20260610,162000,10.943,10.943,10.943,10.943
EURSEK,20260610,162100,10.943,10.944,10.942,10.944
EURSEK,20260610,162200,10.945,10.946,10.945,10.945
EURSEK,20260610,162300,10.944,10.945,10.944,10.945
EURSEK,20260610,162400,10.946,10.946,10.944,10.944
EURSEK,20260610,162500,10.943,10.943,10.942,10.943
EURSEK,20260610,162600,10.944,10.946,10.944,10.945
EURSEK,20260610,162700,10.946,10.946,10.945,10.945
EURSEK,20260610,162800,10.945,10.945,10.945,10.945
EURSEK,20260610,162900,10.946,10.946,10.945,10.946
EURSEK,20260610,163000,10.947,10.947,10.946,10.946
EURSEK,20260610,163100,10.946,10.947,10.946,10.946
EURSEK,20260610,163200,10.947,10.950,10.947,10.949
EURSEK,20260610,163300,10.948,10.949,10.947,10.947
EURSEK,20260610,163400,10.946,10.947,10.946,10.946
EURSEK,20260610,163500,10.947,10.947,10.945,10.945
EURSEK,20260610,163600,10.946,10.946,10.945,10.946
EURSEK,20260610,163700,10.945,10.946,10.945,10.946
EURSEK,20260610,163800,10.947,10.947,10.946,10.947
EURSEK,20260610,163900,10.946,10.947,10.946,10.946
EURSEK,20260610,164000,10.945,10.946,10.945,10.946
EURSEK,20260610,164100,10.945,10.945,10.944,10.944
EURSEK,20260610,164200,10.943,10.944,10.943,10.943
EURSEK,20260610,164300,10.944,10.945,10.943,10.945
EURSEK,20260610,164400,10.946,10.946,10.945,10.946
EURSEK,20260610,164500,10.947,10.950,10.947,10.950
EURSEK,20260610,164600,10.949,10.950,10.949,10.949
EURSEK,20260610,164700,10.950,10.951,10.950,10.950
EURSEK,20260610,164800,10.951,10.951,10.950,10.950
EURSEK,20260610,164900,10.951,10.951,10.951,10.951
EURSEK,20260610,165000,10.951,10.953,10.951,10.953
EURSEK,20260610,165100,10.952,10.953,10.952,10.952
EURSEK,20260610,165200,10.951,10.952,10.950,10.951
EURSEK,20260610,165300,10.951,10.951,10.951,10.951
EURSEK,20260610,165400,10.952,10.952,10.951,10.951
EURSEK,20260610,165500,10.952,10.952,10.950,10.950
EURSEK,20260610,165600,10.951,10.953,10.951,10.953
EURSEK,20260610,165700,10.952,10.956,10.952,10.956
EURSEK,20260610,165800,10.955,10.956,10.954,10.956
EURSEK,20260610,165900,10.955,10.956,10.955,10.956
EURSEK,20260610,170000,10.955,10.955,10.955,10.955
EURSEK,20260610,170100,10.954,10.955,10.954,10.954
EURSEK,20260610,170200,10.953,10.953,10.946,10.946
EURSEK,20260610,170300,10.947,10.950,10.947,10.950
EURSEK,20260610,170400,10.949,10.950,10.949,10.950
EURSEK,20260610,170500,10.952,10.952,10.951,10.951
EURSEK,20260610,170600,10.952,10.954,10.952,10.953
EURSEK,20260610,170700,10.954,10.954,10.953,10.954
EURSEK,20260610,170800,10.953,10.954,10.953,10.954
EURSEK,20260610,170900,10.953,10.954,10.953,10.954
EURSEK,20260610,171000,10.954,10.955,10.954,10.955
EURSEK,20260610,171100,10.956,10.956,10.955,10.956
EURSEK,20260610,171200,10.957,10.958,10.956,10.956
EURSEK,20260610,171300,10.957,10.957,10.956,10.956
EURSEK,20260610,171400,10.956,10.956,10.954,10.955
EURSEK,20260610,171500,10.956,10.956,10.955,10.956
EURSEK,20260610,171600,10.955,10.957,10.955,10.957
EURSEK,20260610,171700,10.957,10.957,10.956,10.956
EURSEK,20260610,171800,10.957,10.957,10.956,10.957
EURSEK,20260610,171900,10.958,10.958,10.957,10.958
EURSEK,20260610,172000,10.959,10.959,10.957,10.958
EURSEK,20260610,172100,10.957,10.957,10.957,10.957
EURSEK,20260610,172200,10.956,10.956,10.954,10.954
EURSEK,20260610,172300,10.955,10.955,10.955,10.955
EURSEK,20260610,172400,10.956,10.956,10.954,10.954
EURSEK,20260610,172500,10.953,10.953,10.952,10.953
EURSEK,20260610,172600,10.954,10.954,10.952,10.952
EURSEK,20260610,172700,10.953,10.953,10.952,10.952
EURSEK,20260610,172800,10.951,10.951,10.951,10.951
EURSEK,20260610,172900,10.951,10.951,10.950,10.950
EURSEK,20260610,173000,10.951,10.951,10.950,10.951
EURSEK,20260610,173100,10.952,10.953,10.951,10.951
EURSEK,20260610,173200,10.951,10.951,10.951,10.951
EURSEK,20260610,173300,10.950,10.950,10.950,10.950
EURSEK,20260610,173400,10.950,10.951,10.950,10.950
EURSEK,20260610,173500,10.951,10.951,10.949,10.949
EURSEK,20260610,173600,10.948,10.949,10.948,10.949
EURSEK,20260610,173700,10.949,10.949,10.948,10.948
EURSEK,20260610,173800,10.949,10.949,10.949,10.949
EURSEK,20260610,173900,10.949,10.950,10.949,10.950
EURSEK,20260610,174000,10.950,10.950,10.950,10.950
EURSEK,20260610,174100,10.950,10.950,10.950,10.950
EURSEK,20260610,174200,10.949,10.949,10.949,10.949
EURSEK,20260610,174300,10.949,10.950,10.949,10.950
EURSEK,20260610,174400,10.949,10.949,10.949,10.949
EURSEK,20260610,174500,10.948,10.948,10.947,10.947
EURSEK,20260610,174600,10.948,10.948,10.947,10.948
EURSEK,20260610,174700,10.947,10.947,10.947,10.947
EURSEK,20260610,174800,10.947,10.950,10.947,10.950
EURSEK,20260610,174900,10.951,10.963,10.951,10.962
EURSEK,20260610,175000,10.961,10.961,10.951,10.951
EURSEK,20260610,175100,10.952,10.957,10.952,10.955
EURSEK,20260610,175200,10.956,10.957,10.956,10.957
EURSEK,20260610,175300,10.957,10.958,10.957,10.958
EURSEK,20260610,175400,10.957,10.957,10.953,10.953
EURSEK,20260610,175500,10.954,10.954,10.952,10.954
EURSEK,20260610,175600,10.955,10.955,10.955,10.955
EURSEK,20260610,175700,10.954,10.957,10.954,10.957
EURSEK,20260610,175800,10.956,10.956,10.955,10.956
EURSEK,20260610,175900,10.955,10.955,10.953,10.955
EURSEK,20260610,180000,10.955,10.955,10.955,10.955
EURSEK,20260610,180100,10.954,10.954,10.953,10.953
EURSEK,20260610,180200,10.954,10.954,10.954,10.954
EURSEK,20260610,180300,10.954,10.954,10.954,10.954
EURSEK,20260610,180400,10.955,10.955,10.954,10.954
EURSEK,20260610,180500,10.954,10.954,10.953,10.954
EURSEK,20260610,180600,10.954,10.954,10.954,10.954
EURSEK,20260610,180700,10.955,10.955,10.953,10.953
EURSEK,20260610,180800,10.952,10.952,10.950,10.951
EURSEK,20260610,180900,10.952,10.952,10.952,10.952
EURSEK,20260610,181000,10.951,10.951,10.951,10.951
EURSEK,20260610,181100,10.950,10.952,10.950,10.952
EURSEK,20260610,181200,10.951,10.954,10.951,10.953
EURSEK,20260610,181300,10.954,10.954,10.954,10.954
EURSEK,20260610,181400,10.954,10.954,10.954,10.954
EURSEK,20260610,181500,10.954,10.954,10.953,10.954
EURSEK,20260610,181600,10.954,10.954,10.954,10.954
EURSEK,20260610,181700,10.954,10.954,10.954,10.954
EURSEK,20260610,181800,10.955,10.955,10.955,10.955
EURSEK,20260610,181900,10.955,10.955,10.955,10.955
EURSEK,20260610,182000,10.955,10.955,10.955,10.955
EURSEK,20260610,182100,10.954,10.955,10.954,10.955
EURSEK,20260610,182200,10.956,10.956,10.956,10.956
EURSEK,20260610,182300,10.955,10.956,10.955,10.955
EURSEK,20260610,182400,10.956,10.956,10.955,10.955
EURSEK,20260610,182500,10.956,10.956,10.955,10.956
EURSEK,20260610,182600,10.955,10.955,10.955,10.955
EURSEK,20260610,182700,10.955,10.955,10.955,10.955
EURSEK,20260610,182800,10.955,10.955,10.955,10.955
EURSEK,20260610,182900,10.956,10.956,10.956,10.956
EURSEK,20260610,183000,10.956,10.956,10.955,10.955
EURSEK,20260610,183100,10.956,10.957,10.956,10.957
EURSEK,20260610,183200,10.958,10.958,10.957,10.957
EURSEK,20260610,183300,10.958,10.958,10.958,10.958
EURSEK,20260610,183400,10.958,10.958,10.958,10.958
EURSEK,20260610,183500,10.958,10.958,10.956,10.956
EURSEK,20260610,183600,10.955,10.956,10.954,10.956
EURSEK,20260610,183700,10.955,10.956,10.955,10.956
EURSEK,20260610,183800,10.955,10.955,10.955,10.955
EURSEK,20260610,183900,10.955,10.955,10.955,10.955
EURSEK,20260610,184000,10.955,10.956,10.955,10.955
EURSEK,20260610,184100,10.955,10.955,10.955,10.955
EURSEK,20260610,184200,10.956,10.956,10.956,10.956
EURSEK,20260610,184300,10.955,10.955,10.953,10.953
EURSEK,20260610,184400,10.954,10.954,10.953,10.953
EURSEK,20260610,184500,10.953,10.953,10.953,10.953
EURSEK,20260610,184600,10.954,10.954,10.954,10.954
EURSEK,20260610,184700,10.954,10.954,10.954,10.954
EURSEK,20260610,184800,10.954,10.956,10.954,10.956
EURSEK,20260610,184900,10.957,10.958,10.957,10.958
EURSEK,20260610,185000,10.957,10.957,10.956,10.956
EURSEK,20260610,185100,10.955,10.955,10.954,10.955
EURSEK,20260610,185200,10.955,10.955,10.955,10.955
EURSEK,20260610,185300,10.954,10.954,10.954,10.954
EURSEK,20260610,185400,10.954,10.954,10.954,10.954
EURSEK,20260610,185500,10.955,10.956,10.955,10.956
EURSEK,20260610,185600,10.956,10.957,10.956,10.957
EURSEK,20260610,185700,10.956,10.956,10.956,10.956
EURSEK,20260610,185800,10.956,10.956,10.954,10.954
EURSEK,20260610,185900,10.954,10.954,10.954,10.954
EURSEK,20260610,190000,10.954,10.954,10.953,10.953
EURSEK,20260610,190100,10.953,10.954,10.953,10.954
EURSEK,20260610,190200,10.955,10.955,10.955,10.955
EURSEK,20260610,190300,10.955,10.955,10.953,10.953
EURSEK,20260610,190400,10.953,10.953,10.952,10.952
EURSEK,20260610,190500,10.951,10.951,10.951,10.951
EURSEK,20260610,190600,10.951,10.953,10.951,10.953
EURSEK,20260610,190700,10.953,10.953,10.953,10.953
EURSEK,20260610,190800,10.953,10.954,10.953,10.954
EURSEK,20260610,190900,10.955,10.957,10.955,10.957
EURSEK,20260610,191000,10.957,10.957,10.957,10.957
EURSEK,20260610,191100,10.957,10.961,10.957,10.961
EURSEK,20260610,191200,10.960,10.960,10.960,10.960
EURSEK,20260610,191300,10.961,10.961,10.960,10.961
EURSEK,20260610,191400,10.960,10.960,10.959,10.959
EURSEK,20260610,191500,10.958,10.958,10.958,10.958
EURSEK,20260610,191600,10.958,10.958,10.957,10.957
EURSEK,20260610,191700,10.957,10.957,10.957,10.957
EURSEK,20260610,191800,10.958,10.959,10.957,10.959
EURSEK,20260610,191900,10.960,10.961,10.960,10.961
EURSEK,20260610,192000,10.960,10.961,10.960,10.961
EURSEK,20260610,192100,10.960,10.961,10.960,10.961
EURSEK,20260610,192200,10.960,10.960,10.960,10.960
EURSEK,20260610,192300,10.960,10.960,10.960,10.960
EURSEK,20260610,192400,10.960,10.961,10.960,10.961
EURSEK,20260610,192500,10.960,10.961,10.960,10.960
EURSEK,20260610,192600,10.961,10.961,10.960,10.960
EURSEK,20260610,192700,10.960,10.960,10.960,10.960
EURSEK,20260610,192800,10.961,10.961,10.960,10.960
EURSEK,20260610,192900,10.960,10.960,10.960,10.960
EURSEK,20260610,193000,10.960,10.960,10.960,10.960
EURSEK,20260610,193100,10.960,10.961,10.960,10.961
EURSEK,20260610,193200,10.962,10.962,10.961,10.961
EURSEK,20260610,193300,10.961,10.961,10.961,10.961
EURSEK,20260610,193400,10.960,10.960,10.960,10.960
EURSEK,20260610,193500,10.960,10.960,10.959,10.959
EURSEK,20260610,193600,10.960,10.960,10.960,10.960
EURSEK,20260610,193700,10.960,10.961,10.960,10.960
EURSEK,20260610,193800,10.961,10.961,10.961,10.961
EURSEK,20260610,193900,10.960,10.964,10.960,10.964
EURSEK,20260610,194000,10.964,10.964,10.963,10.963
EURSEK,20260610,194100,10.964,10.964,10.963,10.964
EURSEK,20260610,194200,10.963,10.964,10.963,10.964
EURSEK,20260610,194300,10.963,10.963,10.963,10.963
EURSEK,20260610,194400,10.963,10.963,10.963,10.963
EURSEK,20260610,194500,10.962,10.962,10.962,10.962
EURSEK,20260610,194600,10.962,10.963,10.962,10.962
EURSEK,20260610,194700,10.961,10.961,10.959,10.959
EURSEK,20260610,194800,10.960,10.960,10.960,10.960
EURSEK,20260610,194900,10.961,10.962,10.961,10.962
EURSEK,20260610,195000,10.961,10.961,10.960,10.960
EURSEK,20260610,195100,10.960,10.963,10.960,10.961
EURSEK,20260610,195200,10.962,10.962,10.961,10.961
EURSEK,20260610,195300,10.962,10.964,10.962,10.964
EURSEK,20260610,195400,10.963,10.963,10.963,10.963
EURSEK,20260610,195500,10.962,10.962,10.962,10.962
EURSEK,20260610,195600,10.962,10.962,10.960,10.960
EURSEK,20260610,195700,10.961,10.961,10.961,10.961
EURSEK,20260610,195800,10.960,10.962,10.960,10.962
EURSEK,20260610,195900,10.962,10.962,10.962,10.962
EURSEK,20260610,200000,10.962,10.962,10.962,10.962
EURSEK,20260610,200100,10.961,10.961,10.960,10.960
EURSEK,20260610,200200,10.959,10.960,10.959,10.960
EURSEK,20260610,200300,10.959,10.959,10.959,10.959
EURSEK,20260610,200400,10.958,10.959,10.958,10.959
EURSEK,20260610,200500,10.958,10.958,10.956,10.956
EURSEK,20260610,200600,10.955,10.955,10.955,10.955
EURSEK,20260610,200700,10.955,10.955,10.955,10.955
EURSEK,20260610,200800,10.955,10.956,10.955,10.955
EURSEK,20260610,200900,10.956,10.956,10.954,10.954
EURSEK,20260610,201000,10.955,10.955,10.954,10.954
EURSEK,20260610,201100,10.955,10.956,10.955,10.956
EURSEK,20260610,201200,10.955,10.957,10.955,10.957
EURSEK,20260610,201300,10.958,10.958,10.958,10.958
EURSEK,20260610,201400,10.958,10.958,10.958,10.958
EURSEK,20260610,201500,10.958,10.958,10.957,10.957
EURSEK,20260610,201600,10.958,10.958,10.957,10.957
EURSEK,20260610,201700,10.957,10.957,10.957,10.957
EURSEK,20260610,201800,10.957,10.958,10.957,10.958
EURSEK,20260610,201900,10.959,10.959,10.959,10.959
EURSEK,20260610,202000,10.959,10.959,10.958,10.958
EURSEK,20260610,202100,10.957,10.957,10.957,10.957
EURSEK,20260610,202200,10.956,10.958,10.956,10.958
EURSEK,20260610,202300,10.958,10.959,10.958,10.959
EURSEK,20260610,202400,10.958,10.958,10.957,10.957
EURSEK,20260610,202500,10.956,10.957,10.955,10.955
EURSEK,20260610,202600,10.956,10.958,10.956,10.958
EURSEK,20260610,202700,10.958,10.958,10.957,10.957
EURSEK,20260610,202800,10.956,10.958,10.956,10.958
EURSEK,20260610,202900,10.957,10.957,10.956,10.956
EURSEK,20260610,203000,10.957,10.957,10.957,10.957
EURSEK,20260610,203100,10.957,10.958,10.957,10.958
EURSEK,20260610,203200,10.959,10.959,10.959,10.959
EURSEK,20260610,203300,10.959,10.959,10.958,10.959
EURSEK,20260610,203400,10.958,10.958,10.957,10.957
EURSEK,20260610,203500,10.958,10.958,10.956,10.956
EURSEK,20260610,203600,10.957,10.959,10.957,10.959
EURSEK,20260610,203700,10.959,10.959,10.958,10.958
EURSEK,20260610,203800,10.958,10.959,10.958,10.958
EURSEK,20260610,203900,10.959,10.959,10.959,10.959
EURSEK,20260610,204000,10.959,10.959,10.959,10.959
EURSEK,20260610,204100,10.959,10.960,10.959,10.960
EURSEK,20260610,204200,10.960,10.960,10.960,10.960
EURSEK,20260610,204300,10.961,10.961,10.961,10.961
EURSEK,20260610,204400,10.960,10.961,10.960,10.960
EURSEK,20260610,204500,10.961,10.961,10.960,10.960
EURSEK,20260610,204600,10.960,10.961,10.960,10.961
EURSEK,20260610,204700,10.960,10.961,10.960,10.960
EURSEK,20260610,204800,10.959,10.960,10.959,10.960
EURSEK,20260610,204900,10.961,10.961,10.960,10.960
EURSEK,20260610,205000,10.959,10.961,10.959,10.961
EURSEK,20260610,205100,10.962,10.964,10.962,10.963
EURSEK,20260610,205200,10.962,10.962,10.961,10.961
EURSEK,20260610,205300,10.961,10.961,10.961,10.961
EURSEK,20260610,205400,10.960,10.961,10.960,10.960
EURSEK,20260610,205500,10.960,10.960,10.960,10.960
EURSEK,20260610,205600,10.961,10.961,10.961,10.961
EURSEK,20260610,205700,10.961,10.961,10.961,10.961
EURSEK,20260610,205800,10.961,10.961,10.960,10.960
EURSEK,20260610,205900,10.961,10.961,10.961,10.961
EURSEK,20260610,210000,10.961,10.962,10.961,10.962
EURSEK,20260610,210100,10.963,10.964,10.963,10.964
EURSEK,20260610,210200,10.964,10.964,10.964,10.964
EURSEK,20260610,210300,10.963,10.963,10.963,10.963
EURSEK,20260610,210400,10.962,10.963,10.962,10.963
EURSEK,20260610,210500,10.962,10.963,10.962,10.963
EURSEK,20260610,210600,10.964,10.964,10.964,10.964
EURSEK,20260610,210700,10.964,10.964,10.964,10.964
EURSEK,20260610,210800,10.964,10.964,10.963,10.963
EURSEK,20260610,210900,10.963,10.963,10.963,10.963
EURSEK,20260610,211000,10.963,10.964,10.963,10.964
EURSEK,20260610,211100,10.963,10.963,10.963,10.963
EURSEK,20260610,211200,10.964,10.964,10.964,10.964
EURSEK,20260610,211300,10.964,10.965,10.964,10.965
EURSEK,20260610,211400,10.964,10.964,10.964,10.964
EURSEK,20260610,211500,10.964,10.965,10.964,10.965
EURSEK,20260610,211600,10.965,10.965,10.965,10.965
EURSEK,20260610,211700,10.965,10.965,10.965,10.965
EURSEK,20260610,211800,10.965,10.965,10.965,10.965
EURSEK,20260610,211900,10.965,10.966,10.965,10.966
EURSEK,20260610,212000,10.966,10.966,10.966,10.966
EURSEK,20260610,212100,10.966,10.966,10.966,10.966
EURSEK,20260610,212200,10.967,10.967,10.967,10.967
EURSEK,20260610,212300,10.967,10.967,10.967,10.967
EURSEK,20260610,212400,10.967,10.967,10.967,10.967
EURSEK,20260610,212500,10.967,10.967,10.967,10.967
EURSEK,20260610,212600,10.967,10.967,10.966,10.966
EURSEK,20260610,212700,10.966,10.966,10.966,10.966
EURSEK,20260610,212800,10.966,10.966,10.966,10.966
EURSEK,20260610,212900,10.966,10.966,10.966,10.966
EURSEK,20260610,213000,10.966,10.966,10.966,10.966
EURSEK,20260610,213100,10.966,10.966,10.966,10.966
EURSEK,20260610,213200,10.966,10.966,10.965,10.965
EURSEK,20260610,213300,10.965,10.965,10.965,10.965
EURSEK,20260610,213400,10.966,10.966,10.966,10.966
EURSEK,20260610,213500,10.966,10.966,10.965,10.965
EURSEK,20260610,213600,10.965,10.965,10.965,10.965
EURSEK,20260610,213700,10.966,10.966,10.966,10.966
EURSEK,20260610,213800,10.966,10.966,10.965,10.965
EURSEK,20260610,213900,10.965,10.965,10.965,10.965
EURSEK,20260610,214000,10.965,10.965,10.965,10.965
EURSEK,20260610,214100,10.965,10.965,10.965,10.965
EURSEK,20260610,214200,10.964,10.964,10.964,10.964
EURSEK,20260610,214300,10.964,10.964,10.964,10.964
EURSEK,20260610,214400,10.964,10.964,10.964,10.964
EURSEK,20260610,214500,10.964,10.964,10.964,10.964
EURSEK,20260610,214600,10.964,10.964,10.963,10.964
EURSEK,20260610,214700,10.964,10.965,10.964,10.965
EURSEK,20260610,214800,10.965,10.965,10.965,10.965
EURSEK,20260610,214900,10.966,10.966,10.965,10.966
EURSEK,20260610,215000,10.966,10.966,10.966,10.966
EURSEK,20260610,215100,10.965,10.965,10.964,10.964
EURSEK,20260610,215200,10.964,10.964,10.964,10.964
EURSEK,20260610,215300,10.964,10.964,10.964,10.964
EURSEK,20260610,215400,10.964,10.965,10.964,10.965
EURSEK,20260610,215500,10.965,10.965,10.965,10.965
EURSEK,20260610,215600,10.966,10.968,10.966,10.968
EURSEK,20260610,215700,10.968,10.968,10.968,10.968
EURSEK,20260610,215800,10.968,10.969,10.968,10.969
EURSEK,20260610,215900,10.971,10.971,10.970,10.970
EURSEK,20260610,220000,10.971,10.972,10.971,10.972
EURSEK,20260610,220100,10.973,10.973,10.973,10.973
EURSEK,20260610,220200,10.973,10.974,10.973,10.974
EURSEK,20260610,220300,10.975,10.975,10.975,10.975
EURSEK,20260610,220400,10.975,10.975,10.975,10.975
EURSEK,20260610,220500,10.975,10.975,10.974,10.975
EURSEK,20260610,220600,10.975,10.975,10.975,10.975
EURSEK,20260610,220700,10.976,10.976,10.975,10.976
EURSEK,20260610,220800,10.975,10.975,10.975,10.975
EURSEK,20260610,220900,10.975,10.975,10.975,10.975
EURSEK,20260610,221000,10.975,10.975,10.975,10.975
EURSEK,20260610,221100,10.975,10.975,10.975,10.975
EURSEK,20260610,221200,10.976,10.978,10.976,10.977
EURSEK,20260610,221300,10.978,10.978,10.978,10.978
EURSEK,20260610,221400,10.978,10.978,10.977,10.977
EURSEK,20260610,221500,10.977,10.977,10.977,10.977
EURSEK,20260610,221600,10.977,10.977,10.977,10.977
EURSEK,20260610,221700,10.978,10.979,10.978,10.979
EURSEK,20260610,221800,10.978,10.978,10.977,10.977
EURSEK,20260610,221900,10.978,10.978,10.978,10.978
EURSEK,20260610,222000,10.978,10.978,10.978,10.978
EURSEK,20260610,222100,10.978,10.978,10.978,10.978
EURSEK,20260610,222200,10.978,10.978,10.978,10.978
EURSEK,20260610,222300,10.978,10.978,10.978,10.978
EURSEK,20260610,222400,10.978,10.978,10.978,10.978
EURSEK,20260610,222500,10.977,10.977,10.977,10.977
EURSEK,20260610,222600,10.977,10.977,10.977,10.977
EURSEK,20260610,222700,10.977,10.977,10.977,10.977
EURSEK,20260610,222800,10.977,10.977,10.977,10.977
EURSEK,20260610,222900,10.977,10.977,10.977,10.977
EURSEK,20260610,223000,10.977,10.977,10.977,10.977
EURSEK,20260610,223100,10.977,10.977,10.977,10.977
EURSEK,20260610,223200,10.977,10.977,10.977,10.977
EURSEK,20260610,223300,10.977,10.977,10.976,10.976
EURSEK,20260610,223400,10.975,10.975,10.974,10.974
EURSEK,20260610,223500,10.974,10.974,10.974,10.974
EURSEK,20260610,223600,10.975,10.975,10.975,10.975
EURSEK,20260610,223700,10.975,10.975,10.975,10.975
EURSEK,20260610,223800,10.975,10.975,10.975,10.975
EURSEK,20260610,223900,10.975,10.975,10.975,10.975
EURSEK,20260610,224000,10.975,10.975,10.975,10.975
EURSEK,20260610,224100,10.976,10.976,10.976,10.976
EURSEK,20260610,224200,10.976,10.976,10.975,10.975
EURSEK,20260610,224300,10.977,10.977,10.977,10.977
EURSEK,20260610,224400,10.976,10.977,10.976,10.977
EURSEK,20260610,224500,10.976,10.976,10.976,10.976
EURSEK,20260610,224600,10.976,10.976,10.976,10.976
EURSEK,20260610,224700,10.977,10.977,10.977,10.977
EURSEK,20260610,224800,10.977,10.978,10.977,10.977
EURSEK,20260610,224900,10.978,10.978,10.978,10.978
EURSEK,20260610,225000,10.977,10.978,10.977,10.978
EURSEK,20260610,225100,10.978,10.978,10.978,10.978
EURSEK,20260610,225200,10.977,10.977,10.977,10.977
EURSEK,20260610,225300,10.977,10.979,10.977,10.979
EURSEK,20260610,225400,10.978,10.978,10.978,10.978
EURSEK,20260610,225500,10.977,10.977,10.977,10.977
EURSEK,20260610,225600,10.977,10.978,10.977,10.977
EURSEK,20260610,225700,10.977,10.977,10.977,10.977
EURSEK,20260610,225800,10.978,10.978,10.977,10.977
EURSEK,20260610,225900,10.976,10.976,10.975,10.976
EURSEK,20260610,230000,10.976,10.976,10.976,10.976
EURSEK,20260610,230100,10.976,10.976,10.976,10.976
EURSEK,20260610,230200,10.976,10.976,10.976,10.976
EURSEK,20260610,230300,10.977,10.977,10.977,10.977
EURSEK,20260610,230400,10.977,10.977,10.977,10.977
EURSEK,20260610,230500,10.977,10.977,10.977,10.977
EURSEK,20260610,230600,10.977,10.977,10.977,10.977
EURSEK,20260610,230700,10.977,10.977,10.977,10.977
EURSEK,20260610,230800,10.977,10.977,10.977,10.977
EURSEK,20260610,230900,10.977,10.977,10.977,10.977
EURSEK,20260610,231000,10.977,10.977,10.977,10.977
EURSEK,20260610,231100,10.975,10.975,10.975,10.975
EURSEK,20260610,231200,10.975,10.975,10.975,10.975
EURSEK,20260610,231300,10.975,10.975,10.975,10.975
EURSEK,20260610,231400,10.975,10.975,10.975,10.975
EURSEK,20260610,231500,10.975,10.975,10.975,10.975
EURSEK,20260610,231600,10.975,10.975,10.975,10.975
EURSEK,20260610,231700,10.975,10.975,10.975,10.975
EURSEK,20260610,231800,10.975,10.975,10.975,10.975
EURSEK,20260610,231900,10.975,10.976,10.975,10.976
EURSEK,20260610,232000,10.977,10.977,10.977,10.977
EURSEK,20260610,232100,10.977,10.977,10.977,10.977
EURSEK,20260610,232200,10.977,10.977,10.976,10.976
EURSEK,20260610,232300,10.975,10.975,10.975,10.975
EURSEK,20260610,232400,10.976,10.976,10.976,10.976
EURSEK,20260610,232500,10.976,10.976,10.976,10.976
EURSEK,20260610,232600,10.976,10.977,10.975,10.975
EURSEK,20260610,232700,10.977,10.977,10.977,10.977
EURSEK,20260610,232800,10.977,10.977,10.977,10.977
EURSEK,20260610,232900,10.979,10.979,10.977,10.977
EURSEK,20260610,233000,10.977,10.977,10.977,10.977
EURSEK,20260610,233100,10.976,10.976,10.975,10.975
EURSEK,20260610,233200,10.974,10.974,10.972,10.972
EURSEK,20260610,233300,10.973,10.975,10.973,10.975
EURSEK,20260610,233400,10.974,10.974,10.972,10.972
EURSEK,20260610,233500,10.974,10.975,10.973,10.973
EURSEK,20260610,233600,10.974,10.974,10.974,10.974
EURSEK,20260610,233700,10.976,10.977,10.976,10.977
EURSEK,20260610,233800,10.977,10.977,10.977,10.977
EURSEK,20260610,233900,10.975,10.975,10.975,10.975
EURSEK,20260610,234000,10.975,10.975,10.975,10.975
EURSEK,20260610,234100,10.975,10.975,10.975,10.975
EURSEK,20260610,234200,10.975,10.975,10.975,10.975
EURSEK,20260610,234300,10.975,10.975,10.975,10.975
EURSEK,20260610,234400,10.975,10.975,10.975,10.975
EURSEK,20260610,234500,10.975,10.975,10.975,10.975
EURSEK,20260610,234600,10.975,10.975,10.975,10.975
EURSEK,20260610,234700,10.975,10.975,10.975,10.975
EURSEK,20260610,234800,10.976,10.976,10.976,10.976
EURSEK,20260610,234900,10.976,10.976,10.976,10.976
EURSEK,20260610,235000,10.976,10.976,10.976,10.976
EURSEK,20260610,235100,10.975,10.976,10.975,10.975
EURSEK,20260610,235200,10.976,10.976,10.973,10.973
EURSEK,20260610,235300,10.973,10.973,10.973,10.973
EURSEK,20260610,235400,10.972,10.974,10.972,10.974
EURSEK,20260610,235500,10.975,10.975,10.971,10.971
EURSEK,20260610,235600,10.970,10.973,10.970,10.973
EURSEK,20260610,235700,10.975,10.975,10.972,10.972
EURSEK,20260610,235800,10.972,10.972,10.972,10.972
EURSEK,20260610,235900,10.972,10.972,10.972,10.972
EURSEK,20260611,000000,10.974,10.977,10.974,10.977
EURDKK,20260610,000100,7.472,7.472,7.472,7.472
EURDKK,20260610,000200,7.472,7.472,7.472,7.472
EURDKK,20260610,000300,7.472,7.473,7.472,7.473
EURDKK,20260610,000400,7.472,7.472,7.472,7.472
EURDKK,20260610,000500,7.472,7.472,7.472,7.472
EURDKK,20260610,000600,7.472,7.473,7.472,7.473
EURDKK,20260610,000700,7.473,7.473,7.472,7.472
EURDKK,20260610,000800,7.472,7.472,7.472,7.472
EURDKK,20260610,000900,7.472,7.472,7.472,7.472
EURDKK,20260610,001000,7.472,7.472,7.472,7.472
EURDKK,20260610,001100,7.472,7.472,7.472,7.472
EURDKK,20260610,001200,7.472,7.472,7.472,7.472
EURDKK,20260610,001300,7.472,7.472,7.472,7.472
EURDKK,20260610,001400,7.473,7.473,7.473,7.473
EURDKK,20260610,001500,7.473,7.473,7.472,7.472
EURDKK,20260610,001600,7.472,7.472,7.472,7.472
EURDKK,20260610,001700,7.472,7.472,7.472,7.472
EURDKK,20260610,001800,7.472,7.472,7.472,7.472
EURDKK,20260610,001900,7.472,7.472,7.472,7.472
EURDKK,20260610,002000,7.472,7.472,7.472,7.472
EURDKK,20260610,002100,7.472,7.472,7.472,7.472
EURDKK,20260610,002200,7.472,7.472,7.472,7.472
EURDKK,20260610,002300,7.472,7.473,7.472,7.473
EURDKK,20260610,002400,7.472,7.472,7.472,7.472
EURDKK,20260610,002500,7.472,7.472,7.472,7.472
EURDKK,20260610,002600,7.472,7.472,7.472,7.472
EURDKK,20260610,002700,7.472,7.472,7.472,7.472
EURDKK,20260610,002800,7.472,7.472,7.472,7.472
EURDKK,20260610,002900,7.472,7.472,7.472,7.472
EURDKK,20260610,003000,7.472,7.472,7.472,7.472
EURDKK,20260610,003100,7.472,7.473,7.472,7.473
EURDKK,20260610,003200,7.473,7.473,7.473,7.473
EURDKK,20260610,003300,7.473,7.473,7.473,7.473
EURDKK,20260610,003400,7.473,7.473,7.473,7.473
EURDKK,20260610,003500,7.473,7.473,7.472,7.472
EURDKK,20260610,003600,7.472,7.472,7.472,7.472
EURDKK,20260610,003700,7.472,7.472,7.472,7.472
EURDKK,20260610,003800,7.472,7.472,7.472,7.472
EURDKK,20260610,003900,7.472,7.472,7.472,7.472
EURDKK,20260610,004000,7.472,7.472,7.472,7.472
EURDKK,20260610,004100,7.472,7.472,7.472,7.472
EURDKK,20260610,004200,7.472,7.472,7.472,7.472
EURDKK,20260610,004300,7.472,7.472,7.472,7.472
EURDKK,20260610,004400,7.472,7.472,7.472,7.472
EURDKK,20260610,004500,7.471,7.472,7.471,7.472
EURDKK,20260610,004600,7.472,7.472,7.471,7.471
EURDKK,20260610,004700,7.471,7.471,7.471,7.471
EURDKK,20260610,004800,7.471,7.471,7.471,7.471
EURDKK,20260610,004900,7.471,7.471,7.471,7.471
EURDKK,20260610,005000,7.471,7.471,7.471,7.471
EURDKK,20260610,005100,7.471,7.471,7.471,7.471
EURDKK,20260610,005200,7.471,7.471,7.471,7.471
EURDKK,20260610,005300,7.471,7.471,7.471,7.471
EURDKK,20260610,005400,7.471,7.471,7.471,7.471
EURDKK,20260610,005500,7.471,7.471,7.471,7.471
EURDKK,20260610,005600,7.471,7.471,7.471,7.471
EURDKK,20260610,005700,7.471,7.471,7.471,7.471
EURDKK,20260610,005800,7.471,7.471,7.471,7.471
EURDKK,20260610,005900,7.471,7.471,7.471,7.471
EURDKK,20260610,010000,7.471,7.471,7.471,7.471
EURDKK,20260610,010100,7.471,7.471,7.471,7.471
EURDKK,20260610,010200,7.471,7.471,7.471,7.471
EURDKK,20260610,010300,7.471,7.471,7.471,7.471
EURDKK,20260610,010400,7.471,7.471,7.471,7.471
EURDKK,20260610,010500,7.471,7.471,7.471,7.471
EURDKK,20260610,010600,7.471,7.471,7.471,7.471
EURDKK,20260610,010700,7.471,7.471,7.471,7.471
EURDKK,20260610,010800,7.471,7.471,7.471,7.471
EURDKK,20260610,010900,7.471,7.471,7.471,7.471
EURDKK,20260610,011000,7.472,7.472,7.472,7.472
EURDKK,20260610,011100,7.472,7.472,7.472,7.472
EURDKK,20260610,011200,7.472,7.472,7.472,7.472
EURDKK,20260610,011300,7.472,7.472,7.472,7.472
EURDKK,20260610,011400,7.472,7.472,7.472,7.472
EURDKK,20260610,011500,7.472,7.472,7.472,7.472
EURDKK,20260610,011600,7.472,7.472,7.472,7.472
EURDKK,20260610,011700,7.472,7.472,7.472,7.472
EURDKK,20260610,011800,7.472,7.472,7.472,7.472
EURDKK,20260610,011900,7.472,7.472,7.472,7.472
EURDKK,20260610,012000,7.472,7.472,7.472,7.472
EURDKK,20260610,012100,7.472,7.472,7.472,7.472
EURDKK,20260610,012200,7.472,7.472,7.471,7.471
EURDKK,20260610,012300,7.471,7.471,7.470,7.470
EURDKK,20260610,012400,7.470,7.470,7.470,7.470
EURDKK,20260610,012500,7.470,7.470,7.470,7.470
EURDKK,20260610,012600,7.470,7.470,7.470,7.470
EURDKK,20260610,012700,7.470,7.470,7.470,7.470
EURDKK,20260610,012800,7.470,7.470,7.470,7.470
EURDKK,20260610,012900,7.470,7.470,7.470,7.470
EURDKK,20260610,013000,7.471,7.471,7.471,7.471
EURDKK,20260610,013100,7.472,7.472,7.472,7.472
EURDKK,20260610,013200,7.472,7.472,7.472,7.472
EURDKK,20260610,013300,7.472,7.472,7.472,7.472
EURDKK,20260610,013400,7.472,7.472,7.472,7.472
EURDKK,20260610,013500,7.472,7.472,7.472,7.472
EURDKK,20260610,013600,7.472,7.472,7.471,7.471
EURDKK,20260610,013700,7.471,7.471,7.471,7.471
EURDKK,20260610,013800,7.472,7.472,7.472,7.472
EURDKK,20260610,013900,7.472,7.472,7.472,7.472
EURDKK,20260610,014000,7.472,7.472,7.472,7.472
EURDKK,20260610,014100,7.472,7.472,7.472,7.472
EURDKK,20260610,014200,7.472,7.472,7.472,7.472
EURDKK,20260610,014300,7.472,7.472,7.472,7.472
EURDKK,20260610,014400,7.472,7.472,7.472,7.472
EURDKK,20260610,014500,7.472,7.472,7.472,7.472
EURDKK,20260610,014600,7.472,7.472,7.472,7.472
EURDKK,20260610,014700,7.472,7.472,7.472,7.472
EURDKK,20260610,014800,7.472,7.472,7.472,7.472
EURDKK,20260610,014900,7.472,7.472,7.472,7.472
EURDKK,20260610,015000,7.471,7.471,7.471,7.471
EURDKK,20260610,015100,7.471,7.471,7.471,7.471
EURDKK,20260610,015200,7.471,7.471,7.471,7.471
EURDKK,20260610,015300,7.471,7.471,7.471,7.471
EURDKK,20260610,015400,7.472,7.472,7.472,7.472
EURDKK,20260610,015500,7.472,7.472,7.472,7.472
EURDKK,20260610,015600,7.472,7.472,7.472,7.472
EURDKK,20260610,015700,7.472,7.472,7.472,7.472
EURDKK,20260610,015800,7.472,7.472,7.472,7.472
EURDKK,20260610,015900,7.472,7.472,7.471,7.472
EURDKK,20260610,020000,7.472,7.472,7.472,7.472
EURDKK,20260610,020100,7.473,7.473,7.471,7.472
EURDKK,20260610,020200,7.472,7.472,7.472,7.472
EURDKK,20260610,020300,7.472,7.473,7.472,7.472
EURDKK,20260610,020400,7.473,7.473,7.472,7.472
EURDKK,20260610,020500,7.472,7.472,7.472,7.472
EURDKK,20260610,020600,7.472,7.473,7.472,7.473
EURDKK,20260610,020700,7.472,7.472,7.472,7.472
EURDKK,20260610,020800,7.472,7.472,7.472,7.472
EURDKK,20260610,020900,7.472,7.472,7.472,7.472
EURDKK,20260610,021000,7.472,7.472,7.472,7.472
EURDKK,20260610,021100,7.472,7.472,7.471,7.472
EURDKK,20260610,021200,7.472,7.472,7.472,7.472
EURDKK,20260610,021300,7.472,7.472,7.472,7.472
EURDKK,20260610,021400,7.472,7.472,7.472,7.472
EURDKK,20260610,021500,7.472,7.472,7.472,7.472
EURDKK,20260610,021600,7.472,7.472,7.472,7.472
EURDKK,20260610,021700,7.471,7.471,7.471,7.471
EURDKK,20260610,021800,7.471,7.471,7.471,7.471
EURDKK,20260610,021900,7.471,7.471,7.471,7.471
EURDKK,20260610,022000,7.471,7.471,7.471,7.471
EURDKK,20260610,022100,7.472,7.472,7.472,7.472
EURDKK,20260610,022200,7.472,7.472,7.472,7.472
EURDKK,20260610,022300,7.472,7.472,7.472,7.472
EURDKK,20260610,022400,7.472,7.472,7.472,7.472
EURDKK,20260610,022500,7.472,7.472,7.472,7.472
EURDKK,20260610,022600,7.472,7.472,7.472,7.472
EURDKK,20260610,022700,7.472,7.472,7.472,7.472
EURDKK,20260610,022800,7.472,7.472,7.472,7.472
EURDKK,20260610,022900,7.472,7.472,7.472,7.472
EURDKK,20260610,023000,7.472,7.472,7.472,7.472
EURDKK,20260610,023100,7.472,7.472,7.472,7.472
EURDKK,20260610,023200,7.472,7.472,7.472,7.472
EURDKK,20260610,023300,7.472,7.472,7.472,7.472
EURDKK,20260610,023400,7.472,7.472,7.471,7.471
EURDKK,20260610,023500,7.472,7.472,7.471,7.471
EURDKK,20260610,023600,7.471,7.472,7.471,7.472
EURDKK,20260610,023700,7.472,7.472,7.472,7.472
EURDKK,20260610,023800,7.472,7.472,7.472,7.472
EURDKK,20260610,023900,7.472,7.472,7.472,7.472
EURDKK,20260610,024000,7.472,7.472,7.472,7.472
EURDKK,20260610,024100,7.472,7.472,7.472,7.472
EURDKK,20260610,024200,7.471,7.472,7.471,7.472
EURDKK,20260610,024300,7.472,7.472,7.472,7.472
EURDKK,20260610,024400,7.472,7.472,7.472,7.472
EURDKK,20260610,024500,7.472,7.472,7.472,7.472
EURDKK,20260610,024600,7.473,7.473,7.473,7.473
EURDKK,20260610,024700,7.472,7.472,7.472,7.472
EURDKK,20260610,024800,7.472,7.472,7.472,7.472
EURDKK,20260610,024900,7.472,7.472,7.472,7.472
EURDKK,20260610,025000,7.472,7.472,7.472,7.472
EURDKK,20260610,025100,7.472,7.472,7.472,7.472
EURDKK,20260610,025200,7.472,7.472,7.472,7.472
EURDKK,20260610,025300,7.473,7.473,7.473,7.473
EURDKK,20260610,025400,7.473,7.473,7.473,7.473
EURDKK,20260610,025500,7.474,7.474,7.472,7.472
EURDKK,20260610,025600,7.472,7.472,7.472,7.472
EURDKK,20260610,025700,7.472,7.472,7.472,7.472
EURDKK,20260610,025800,7.472,7.473,7.472,7.473
EURDKK,20260610,025900,7.472,7.473,7.472,7.472
EURDKK,20260610,030000,7.471,7.471,7.471,7.471
EURDKK,20260610,030100,7.472,7.472,7.471,7.472
EURDKK,20260610,030200,7.472,7.472,7.471,7.471
EURDKK,20260610,030300,7.472,7.472,7.471,7.472
EURDKK,20260610,030400,7.472,7.472,7.472,7.472
EURDKK,20260610,030500,7.472,7.472,7.472,7.472
EURDKK,20260610,030600,7.472,7.472,7.472,7.472
EURDKK,20260610,030700,7.472,7.472,7.472,7.472
EURDKK,20260610,030800,7.473,7.473,7.472,7.473
EURDKK,20260610,030900,7.472,7.472,7.471,7.471
EURDKK,20260610,031000,7.471,7.472,7.471,7.472
EURDKK,20260610,031100,7.472,7.472,7.472,7.472
EURDKK,20260610,031200,7.472,7.472,7.472,7.472
EURDKK,20260610,031300,7.472,7.472,7.472,7.472
EURDKK,20260610,031400,7.472,7.472,7.472,7.472
EURDKK,20260610,031500,7.472,7.472,7.472,7.472
EURDKK,20260610,031600,7.471,7.472,7.471,7.472
EURDKK,20260610,031700,7.472,7.473,7.472,7.473
EURDKK,20260610,031800,7.472,7.472,7.472,7.472
EURDKK,20260610,031900,7.472,7.472,7.472,7.472
EURDKK,20260610,032000,7.473,7.473,7.473,7.473
EURDKK,20260610,032100,7.473,7.473,7.472,7.472
EURDKK,20260610,032200,7.471,7.472,7.471,7.472
EURDKK,20260610,032300,7.472,7.472,7.472,7.472
EURDKK,20260610,032400,7.472,7.472,7.472,7.472
EURDKK,20260610,032500,7.472,7.472,7.472,7.472
EURDKK,20260610,032600,7.472,7.472,7.472,7.472
EURDKK,20260610,032700,7.472,7.472,7.472,7.472
EURDKK,20260610,032800,7.472,7.472,7.471,7.471
EURDKK,20260610,032900,7.472,7.472,7.472,7.472
EURDKK,20260610,033000,7.471,7.472,7.471,7.472
EURDKK,20260610,033100,7.472,7.472,7.471,7.471
EURDKK,20260610,033200,7.471,7.472,7.471,7.472
EURDKK,20260610,033300,7.473,7.473,7.472,7.472
EURDKK,20260610,033400,7.471,7.472,7.471,7.472
EURDKK,20260610,033500,7.472,7.472,7.472,7.472
EURDKK,20260610,033600,7.472,7.472,7.472,7.472
EURDKK,20260610,033700,7.472,7.472,7.472,7.472
EURDKK,20260610,033800,7.471,7.471,7.471,7.471
EURDKK,20260610,033900,7.471,7.471,7.471,7.471
EURDKK,20260610,034000,7.472,7.472,7.472,7.472
EURDKK,20260610,034100,7.472,7.472,7.472,7.472
EURDKK,20260610,034200,7.472,7.472,7.471,7.471
EURDKK,20260610,034300,7.471,7.472,7.471,7.472
EURDKK,20260610,034400,7.472,7.472,7.472,7.472
EURDKK,20260610,034500,7.472,7.472,7.472,7.472
EURDKK,20260610,034600,7.472,7.472,7.472,7.472
EURDKK,20260610,034700,7.472,7.472,7.472,7.472
EURDKK,20260610,034800,7.472,7.472,7.472,7.472
EURDKK,20260610,034900,7.472,7.472,7.472,7.472
EURDKK,20260610,035000,7.473,7.473,7.472,7.472
EURDKK,20260610,035100,7.472,7.472,7.472,7.472
EURDKK,20260610,035200,7.472,7.472,7.471,7.471
EURDKK,20260610,035300,7.472,7.472,7.472,7.472
EURDKK,20260610,035400,7.472,7.472,7.471,7.471
EURDKK,20260610,035500,7.472,7.472,7.472,7.472
EURDKK,20260610,035600,7.472,7.473,7.472,7.473
EURDKK,20260610,035700,7.472,7.473,7.472,7.473
EURDKK,20260610,035800,7.472,7.472,7.472,7.472
EURDKK,20260610,035900,7.472,7.472,7.472,7.472
EURDKK,20260610,040000,7.472,7.472,7.472,7.472
EURDKK,20260610,040100,7.472,7.472,7.472,7.472
EURDKK,20260610,040200,7.472,7.472,7.472,7.472
EURDKK,20260610,040300,7.472,7.472,7.472,7.472
EURDKK,20260610,040400,7.472,7.472,7.471,7.471
EURDKK,20260610,040500,7.471,7.471,7.471,7.471
EURDKK,20260610,040600,7.471,7.471,7.471,7.471
EURDKK,20260610,040700,7.471,7.471,7.471,7.471
EURDKK,20260610,040800,7.472,7.472,7.472,7.472
EURDKK,20260610,040900,7.472,7.472,7.472,7.472
EURDKK,20260610,041000,7.472,7.472,7.472,7.472
EURDKK,20260610,041100,7.472,7.472,7.472,7.472
EURDKK,20260610,041200,7.472,7.473,7.472,7.473
EURDKK,20260610,041300,7.473,7.473,7.472,7.472
EURDKK,20260610,041400,7.472,7.472,7.472,7.472
EURDKK,20260610,041500,7.472,7.472,7.472,7.472
EURDKK,20260610,041600,7.472,7.472,7.472,7.472
EURDKK,20260610,041700,7.472,7.472,7.472,7.472
EURDKK,20260610,041800,7.472,7.472,7.472,7.472
EURDKK,20260610,041900,7.473,7.473,7.473,7.473
EURDKK,20260610,042000,7.472,7.472,7.472,7.472
EURDKK,20260610,042100,7.472,7.472,7.471,7.471
EURDKK,20260610,042200,7.471,7.471,7.471,7.471
EURDKK,20260610,042300,7.472,7.472,7.472,7.472
EURDKK,20260610,042400,7.472,7.472,7.472,7.472
EURDKK,20260610,042500,7.472,7.472,7.472,7.472
EURDKK,20260610,042600,7.472,7.472,7.472,7.472
EURDKK,20260610,042700,7.472,7.472,7.472,7.472
EURDKK,20260610,042800,7.472,7.472,7.472,7.472
EURDKK,20260610,042900,7.472,7.472,7.472,7.472
EURDKK,20260610,043000,7.472,7.472,7.472,7.472
EURDKK,20260610,043100,7.472,7.472,7.472,7.472
EURDKK,20260610,043200,7.472,7.472,7.472,7.472
EURDKK,20260610,043300,7.472,7.472,7.472,7.472
EURDKK,20260610,043400,7.472,7.472,7.472,7.472
EURDKK,20260610,043500,7.472,7.472,7.472,7.472
EURDKK,20260610,043600,7.472,7.472,7.472,7.472
EURDKK,20260610,043700,7.472,7.472,7.472,7.472
EURDKK,20260610,043800,7.472,7.472,7.472,7.472
EURDKK,20260610,043900,7.472,7.472,7.472,7.472
EURDKK,20260610,044000,7.472,7.472,7.472,7.472
EURDKK,20260610,044100,7.472,7.472,7.472,7.472
EURDKK,20260610,044200,7.472,7.472,7.472,7.472
EURDKK,20260610,044300,7.472,7.472,7.472,7.472
EURDKK,20260610,044400,7.472,7.472,7.472,7.472
EURDKK,20260610,044500,7.472,7.472,7.472,7.472
EURDKK,20260610,044600,7.472,7.472,7.472,7.472
EURDKK,20260610,044700,7.472,7.473,7.472,7.472
EURDKK,20260610,044800,7.472,7.472,7.472,7.472
EURDKK,20260610,044900,7.471,7.471,7.471,7.471
EURDKK,20260610,045000,7.471,7.472,7.471,7.472
EURDKK,20260610,045100,7.472,7.472,7.472,7.472
EURDKK,20260610,045200,7.472,7.472,7.472,7.472
EURDKK,20260610,045300,7.472,7.472,7.472,7.472
EURDKK,20260610,045400,7.472,7.472,7.472,7.472
EURDKK,20260610,045500,7.471,7.471,7.471,7.471
EURDKK,20260610,045600,7.471,7.471,7.471,7.471
EURDKK,20260610,045700,7.471,7.471,7.471,7.471
EURDKK,20260610,045800,7.471,7.471,7.471,7.471
EURDKK,20260610,045900,7.471,7.472,7.471,7.472
EURDKK,20260610,050000,7.472,7.472,7.472,7.472
EURDKK,20260610,050100,7.472,7.472,7.472,7.472
EURDKK,20260610,050200,7.472,7.472,7.472,7.472
EURDKK,20260610,050300,7.472,7.472,7.472,7.472
EURDKK,20260610,050400,7.472,7.472,7.472,7.472
EURDKK,20260610,050500,7.472,7.472,7.472,7.472
EURDKK,20260610,050600,7.473,7.473,7.472,7.472
EURDKK,20260610,050700,7.472,7.472,7.472,7.472
EURDKK,20260610,050800,7.472,7.472,7.472,7.472
EURDKK,20260610,050900,7.472,7.472,7.472,7.472
EURDKK,20260610,051000,7.472,7.472,7.472,7.472
EURDKK,20260610,051100,7.472,7.472,7.472,7.472
EURDKK,20260610,051200,7.472,7.472,7.472,7.472
EURDKK,20260610,051300,7.472,7.472,7.472,7.472
EURDKK,20260610,051400,7.472,7.472,7.472,7.472
EURDKK,20260610,051500,7.472,7.472,7.472,7.472
EURDKK,20260610,051600,7.472,7.472,7.472,7.472
EURDKK,20260610,051700,7.473,7.473,7.473,7.473
EURDKK,20260610,051800,7.473,7.473,7.473,7.473
EURDKK,20260610,051900,7.473,7.473,7.473,7.473
EURDKK,20260610,052000,7.472,7.472,7.472,7.472
EURDKK,20260610,052100,7.472,7.472,7.472,7.472
EURDKK,20260610,052200,7.472,7.472,7.472,7.472
EURDKK,20260610,052300,7.472,7.472,7.472,7.472
EURDKK,20260610,052400,7.472,7.472,7.472,7.472
EURDKK,20260610,052500,7.472,7.472,7.471,7.471
EURDKK,20260610,052600,7.471,7.471,7.471,7.471
EURDKK,20260610,052700,7.471,7.471,7.471,7.471
EURDKK,20260610,052800,7.471,7.471,7.471,7.471
EURDKK,20260610,052900,7.471,7.471,7.471,7.471
EURDKK,20260610,053000,7.471,7.471,7.471,7.471
EURDKK,20260610,053100,7.471,7.471,7.471,7.471
EURDKK,20260610,053200,7.472,7.472,7.472,7.472
EURDKK,20260610,053300,7.472,7.472,7.471,7.471
EURDKK,20260610,053400,7.472,7.472,7.472,7.472
EURDKK,20260610,053500,7.472,7.472,7.472,7.472
EURDKK,20260610,053600,7.472,7.472,7.472,7.472
EURDKK,20260610,053700,7.471,7.471,7.471,7.471
EURDKK,20260610,053800,7.471,7.471,7.471,7.471
EURDKK,20260610,053900,7.471,7.471,7.471,7.471
EURDKK,20260610,054000,7.471,7.471,7.471,7.471
EURDKK,20260610,054100,7.471,7.471,7.471,7.471
EURDKK,20260610,054200,7.471,7.471,7.471,7.471
EURDKK,20260610,054300,7.471,7.471,7.471,7.471
EURDKK,20260610,054400,7.471,7.471,7.471,7.471
EURDKK,20260610,054500,7.471,7.471,7.471,7.471
EURDKK,20260610,054600,7.471,7.471,7.471,7.471
EURDKK,20260610,054700,7.471,7.471,7.471,7.471
EURDKK,20260610,054800,7.471,7.471,7.471,7.471
EURDKK,20260610,054900,7.471,7.472,7.471,7.472
EURDKK,20260610,055000,7.472,7.472,7.472,7.472
EURDKK,20260610,055100,7.472,7.472,7.472,7.472
EURDKK,20260610,055200,7.472,7.472,7.472,7.472
EURDKK,20260610,055300,7.472,7.472,7.472,7.472
EURDKK,20260610,055400,7.472,7.472,7.472,7.472
EURDKK,20260610,055500,7.472,7.473,7.472,7.473
EURDKK,20260610,055600,7.472,7.472,7.472,7.472
EURDKK,20260610,055700,7.471,7.471,7.471,7.471
EURDKK,20260610,055800,7.471,7.472,7.471,7.472
EURDKK,20260610,055900,7.472,7.472,7.472,7.472
EURDKK,20260610,060000,7.472,7.472,7.472,7.472
EURDKK,20260610,060100,7.472,7.472,7.472,7.472
EURDKK,20260610,060200,7.471,7.471,7.471,7.471
EURDKK,20260610,060300,7.471,7.471,7.471,7.471
EURDKK,20260610,060400,7.471,7.471,7.471,7.471
EURDKK,20260610,060500,7.471,7.471,7.471,7.471
EURDKK,20260610,060600,7.471,7.471,7.471,7.471
EURDKK,20260610,060700,7.471,7.471,7.471,7.471
EURDKK,20260610,060800,7.471,7.471,7.471,7.471
EURDKK,20260610,060900,7.471,7.471,7.471,7.471
EURDKK,20260610,061000,7.471,7.471,7.471,7.471
EURDKK,20260610,061100,7.471,7.471,7.471,7.471
EURDKK,20260610,061200,7.471,7.471,7.471,7.471
EURDKK,20260610,061300,7.471,7.471,7.471,7.471
EURDKK,20260610,061400,7.471,7.471,7.471,7.471
EURDKK,20260610,061500,7.471,7.471,7.471,7.471
EURDKK,20260610,061600,7.471,7.471,7.471,7.471
EURDKK,20260610,061700,7.471,7.471,7.471,7.471
EURDKK,20260610,061800,7.470,7.470,7.470,7.470
EURDKK,20260610,061900,7.470,7.470,7.470,7.470
EURDKK,20260610,062000,7.470,7.472,7.470,7.472
EURDKK,20260610,062100,7.472,7.472,7.472,7.472
EURDKK,20260610,062200,7.472,7.472,7.472,7.472
EURDKK,20260610,062300,7.472,7.472,7.472,7.472
EURDKK,20260610,062400,7.472,7.472,7.472,7.472
EURDKK,20260610,062500,7.472,7.472,7.472,7.472
EURDKK,20260610,062600,7.472,7.472,7.472,7.472
EURDKK,20260610,062700,7.472,7.472,7.472,7.472
EURDKK,20260610,062800,7.472,7.473,7.472,7.473
EURDKK,20260610,062900,7.473,7.473,7.473,7.473
EURDKK,20260610,063000,7.472,7.472,7.472,7.472
EURDKK,20260610,063100,7.472,7.472,7.471,7.471
EURDKK,20260610,063200,7.471,7.472,7.471,7.472
EURDKK,20260610,063300,7.472,7.472,7.472,7.472
EURDKK,20260610,063400,7.472,7.472,7.472,7.472
EURDKK,20260610,063500,7.472,7.472,7.472,7.472
EURDKK,20260610,063600,7.472,7.472,7.472,7.472
EURDKK,20260610,063700,7.472,7.472,7.472,7.472
EURDKK,20260610,063800,7.472,7.472,7.471,7.471
EURDKK,20260610,063900,7.472,7.472,7.472,7.472
EURDKK,20260610,064000,7.472,7.472,7.472,7.472
EURDKK,20260610,064100,7.472,7.472,7.472,7.472
EURDKK,20260610,064200,7.472,7.472,7.471,7.471
EURDKK,20260610,064300,7.471,7.471,7.471,7.471
EURDKK,20260610,064400,7.472,7.472,7.472,7.472
EURDKK,20260610,064500,7.472,7.472,7.472,7.472
EURDKK,20260610,064600,7.472,7.472,7.471,7.471
EURDKK,20260610,064700,7.471,7.471,7.471,7.471
EURDKK,20260610,064800,7.472,7.472,7.472,7.472
EURDKK,20260610,064900,7.472,7.472,7.472,7.472
EURDKK,20260610,065000,7.472,7.472,7.472,7.472
EURDKK,20260610,065100,7.472,7.472,7.472,7.472
EURDKK,20260610,065200,7.472,7.472,7.472,7.472
EURDKK,20260610,065300,7.472,7.472,7.472,7.472
EURDKK,20260610,065400,7.472,7.472,7.472,7.472
EURDKK,20260610,065500,7.472,7.472,7.472,7.472
EURDKK,20260610,065600,7.472,7.472,7.471,7.471
EURDKK,20260610,065700,7.471,7.471,7.471,7.471
EURDKK,20260610,065800,7.472,7.472,7.472,7.472
EURDKK,20260610,065900,7.472,7.472,7.472,7.472
EURDKK,20260610,070000,7.472,7.472,7.472,7.472
EURDKK,20260610,070100,7.472,7.472,7.472,7.472
EURDKK,20260610,070200,7.472,7.472,7.472,7.472
EURDKK,20260610,070300,7.472,7.472,7.472,7.472
EURDKK,20260610,070400,7.472,7.472,7.472,7.472
EURDKK,20260610,070500,7.472,7.472,7.472,7.472
EURDKK,20260610,070600,7.472,7.472,7.472,7.472
EURDKK,20260610,070700,7.472,7.473,7.472,7.473
EURDKK,20260610,070800,7.472,7.472,7.472,7.472
EURDKK,20260610,070900,7.472,7.472,7.472,7.472
EURDKK,20260610,071000,7.472,7.472,7.472,7.472
EURDKK,20260610,071100,7.472,7.472,7.472,7.472
EURDKK,20260610,071200,7.472,7.473,7.472,7.473
EURDKK,20260610,071300,7.473,7.473,7.473,7.473
EURDKK,20260610,071400,7.472,7.472,7.472,7.472
EURDKK,20260610,071500,7.472,7.472,7.472,7.472
EURDKK,20260610,071600,7.472,7.472,7.472,7.472
EURDKK,20260610,071700,7.472,7.472,7.472,7.472
EURDKK,20260610,071800,7.472,7.472,7.472,7.472
EURDKK,20260610,071900,7.472,7.473,7.472,7.472
EURDKK,20260610,072000,7.472,7.472,7.472,7.472
EURDKK,20260610,072100,7.472,7.473,7.472,7.473
EURDKK,20260610,072200,7.472,7.473,7.472,7.473
EURDKK,20260610,072300,7.472,7.472,7.472,7.472
EURDKK,20260610,072400,7.472,7.473,7.472,7.473
EURDKK,20260610,072500,7.473,7.473,7.472,7.472
EURDKK,20260610,072600,7.472,7.472,7.472,7.472
EURDKK,20260610,072700,7.471,7.471,7.471,7.471
EURDKK,20260610,072800,7.472,7.472,7.472,7.472
EURDKK,20260610,072900,7.472,7.472,7.472,7.472
EURDKK,20260610,073000,7.473,7.473,7.472,7.472
EURDKK,20260610,073100,7.473,7.473,7.473,7.473
EURDKK,20260610,073200,7.473,7.473,7.472,7.472
EURDKK,20260610,073300,7.472,7.472,7.472,7.472
EURDKK,20260610,073400,7.473,7.473,7.473,7.473
EURDKK,20260610,073500,7.473,7.473,7.473,7.473
EURDKK,20260610,073600,7.473,7.474,7.473,7.474
EURDKK,20260610,073700,7.473,7.473,7.472,7.473
EURDKK,20260610,073800,7.472,7.472,7.472,7.472
EURDKK,20260610,073900,7.472,7.472,7.472,7.472
EURDKK,20260610,074000,7.472,7.473,7.472,7.473
EURDKK,20260610,074100,7.473,7.473,7.473,7.473
EURDKK,20260610,074200,7.474,7.474,7.474,7.474
EURDKK,20260610,074300,7.474,7.474,7.474,7.474
EURDKK,20260610,074400,7.474,7.474,7.474,7.474
EURDKK,20260610,074500,7.474,7.474,7.473,7.473
EURDKK,20260610,074600,7.472,7.472,7.472,7.472
EURDKK,20260610,074700,7.472,7.472,7.472,7.472
EURDKK,20260610,074800,7.472,7.472,7.472,7.472
EURDKK,20260610,074900,7.472,7.472,7.472,7.472
EURDKK,20260610,075000,7.472,7.473,7.472,7.473
EURDKK,20260610,075100,7.473,7.473,7.473,7.473
EURDKK,20260610,075200,7.473,7.473,7.472,7.472
EURDKK,20260610,075300,7.472,7.472,7.472,7.472
EURDKK,20260610,075400,7.472,7.472,7.472,7.472
EURDKK,20260610,075500,7.472,7.473,7.472,7.473
EURDKK,20260610,075600,7.472,7.472,7.472,7.472
EURDKK,20260610,075700,7.472,7.473,7.472,7.473
EURDKK,20260610,075800,7.473,7.473,7.473,7.473
EURDKK,20260610,075900,7.473,7.473,7.473,7.473
EURDKK,20260610,080000,7.473,7.473,7.473,7.473
EURDKK,20260610,080100,7.472,7.473,7.472,7.472
EURDKK,20260610,080200,7.472,7.472,7.472,7.472
EURDKK,20260610,080300,7.472,7.472,7.472,7.472
EURDKK,20260610,080400,7.472,7.472,7.472,7.472
EURDKK,20260610,080500,7.473,7.473,7.472,7.472
EURDKK,20260610,080600,7.472,7.472,7.472,7.472
EURDKK,20260610,080700,7.473,7.473,7.473,7.473
EURDKK,20260610,080800,7.472,7.473,7.472,7.473
EURDKK,20260610,080900,7.472,7.472,7.472,7.472
EURDKK,20260610,081000,7.472,7.472,7.472,7.472
EURDKK,20260610,081100,7.472,7.472,7.472,7.472
EURDKK,20260610,081200,7.472,7.473,7.472,7.473
EURDKK,20260610,081300,7.473,7.473,7.473,7.473
EURDKK,20260610,081400,7.474,7.474,7.474,7.474
EURDKK,20260610,081500,7.474,7.474,7.474,7.474
EURDKK,20260610,081600,7.474,7.474,7.473,7.473
EURDKK,20260610,081700,7.472,7.472,7.472,7.472
EURDKK,20260610,081800,7.472,7.472,7.472,7.472
EURDKK,20260610,081900,7.472,7.473,7.472,7.473
EURDKK,20260610,082000,7.473,7.473,7.473,7.473
EURDKK,20260610,082100,7.473,7.473,7.472,7.472
EURDKK,20260610,082200,7.473,7.473,7.473,7.473
EURDKK,20260610,082300,7.473,7.473,7.473,7.473
EURDKK,20260610,082400,7.473,7.473,7.473,7.473
EURDKK,20260610,082500,7.472,7.472,7.472,7.472
EURDKK,20260610,082600,7.472,7.473,7.472,7.473
EURDKK,20260610,082700,7.473,7.473,7.473,7.473
EURDKK,20260610,082800,7.473,7.473,7.473,7.473
EURDKK,20260610,082900,7.472,7.472,7.472,7.472
EURDKK,20260610,083000,7.473,7.473,7.472,7.472
EURDKK,20260610,083100,7.472,7.472,7.472,7.472
EURDKK,20260610,083200,7.472,7.472,7.472,7.472
EURDKK,20260610,083300,7.472,7.472,7.472,7.472
EURDKK,20260610,083400,7.472,7.472,7.472,7.472
EURDKK,20260610,083500,7.472,7.472,7.472,7.472
EURDKK,20260610,083600,7.472,7.472,7.472,7.472
EURDKK,20260610,083700,7.472,7.473,7.472,7.473
EURDKK,20260610,083800,7.472,7.473,7.472,7.473
EURDKK,20260610,083900,7.473,7.473,7.473,7.473
EURDKK,20260610,084000,7.472,7.472,7.472,7.472
EURDKK,20260610,084100,7.472,7.472,7.472,7.472
EURDKK,20260610,084200,7.472,7.473,7.472,7.473
EURDKK,20260610,084300,7.473,7.473,7.473,7.473
EURDKK,20260610,084400,7.473,7.473,7.472,7.472
EURDKK,20260610,084500,7.472,7.472,7.472,7.472
EURDKK,20260610,084600,7.472,7.472,7.472,7.472
EURDKK,20260610,084700,7.472,7.472,7.472,7.472
EURDKK,20260610,084800,7.472,7.472,7.472,7.472
EURDKK,20260610,084900,7.473,7.473,7.473,7.473
EURDKK,20260610,085000,7.473,7.473,7.472,7.472
EURDKK,20260610,085100,7.472,7.473,7.472,7.473
EURDKK,20260610,085200,7.472,7.472,7.472,7.472
EURDKK,20260610,085300,7.472,7.472,7.472,7.472
EURDKK,20260610,085400,7.472,7.472,7.472,7.472
EURDKK,20260610,085500,7.472,7.472,7.472,7.472
EURDKK,20260610,085600,7.473,7.473,7.472,7.473
EURDKK,20260610,085700,7.473,7.473,7.473,7.473
EURDKK,20260610,085800,7.473,7.473,7.472,7.472
EURDKK,20260610,085900,7.472,7.472,7.472,7.472
EURDKK,20260610,090000,7.472,7.472,7.472,7.472
EURDKK,20260610,090100,7.472,7.472,7.472,7.472
EURDKK,20260610,090200,7.473,7.473,7.473,7.473
EURDKK,20260610,090300,7.473,7.473,7.472,7.472
EURDKK,20260610,090400,7.472,7.472,7.472,7.472
EURDKK,20260610,090500,7.473,7.473,7.473,7.473
EURDKK,20260610,090600,7.473,7.473,7.473,7.473
EURDKK,20260610,090700,7.473,7.474,7.473,7.474
EURDKK,20260610,090800,7.473,7.473,7.472,7.473
EURDKK,20260610,090900,7.472,7.472,7.472,7.472
EURDKK,20260610,091000,7.472,7.472,7.472,7.472
EURDKK,20260610,091100,7.472,7.473,7.472,7.473
EURDKK,20260610,091200,7.472,7.472,7.472,7.472
EURDKK,20260610,091300,7.472,7.473,7.472,7.472
EURDKK,20260610,091400,7.472,7.473,7.472,7.473
EURDKK,20260610,091500,7.473,7.473,7.473,7.473
EURDKK,20260610,091600,7.474,7.474,7.472,7.472
EURDKK,20260610,091700,7.473,7.473,7.473,7.473
EURDKK,20260610,091800,7.473,7.473,7.473,7.473
EURDKK,20260610,091900,7.473,7.473,7.472,7.472
EURDKK,20260610,092000,7.472,7.472,7.472,7.472
EURDKK,20260610,092100,7.472,7.472,7.472,7.472
EURDKK,20260610,092200,7.472,7.472,7.472,7.472
EURDKK,20260610,092300,7.472,7.472,7.472,7.472
EURDKK,20260610,092400,7.472,7.472,7.472,7.472
EURDKK,20260610,092500,7.473,7.473,7.472,7.472
EURDKK,20260610,092600,7.472,7.472,7.472,7.472
EURDKK,20260610,092700,7.472,7.472,7.472,7.472
EURDKK,20260610,092800,7.471,7.472,7.471,7.472
EURDKK,20260610,092900,7.472,7.472,7.472,7.472
EURDKK,20260610,093000,7.471,7.471,7.471,7.471
EURDKK,20260610,093100,7.472,7.472,7.472,7.472
EURDKK,20260610,093200,7.473,7.473,7.473,7.473
EURDKK,20260610,093300,7.473,7.473,7.472,7.472
EURDKK,20260610,093400,7.472,7.472,7.472,7.472
EURDKK,20260610,093500,7.472,7.472,7.472,7.472
EURDKK,20260610,093600,7.472,7.472,7.472,7.472
EURDKK,20260610,093700,7.472,7.472,7.472,7.472
EURDKK,20260610,093800,7.472,7.472,7.472,7.472
EURDKK,20260610,093900,7.472,7.472,7.472,7.472
EURDKK,20260610,094000,7.472,7.472,7.472,7.472
EURDKK,20260610,094100,7.472,7.472,7.472,7.472
EURDKK,20260610,094200,7.472,7.472,7.472,7.472
EURDKK,20260610,094300,7.472,7.472,7.472,7.472
EURDKK,20260610,094400,7.472,7.472,7.472,7.472
EURDKK,20260610,094500,7.472,7.473,7.472,7.473
EURDKK,20260610,094600,7.473,7.473,7.473,7.473
EURDKK,20260610,094700,7.472,7.472,7.472,7.472
EURDKK,20260610,094800,7.472,7.473,7.472,7.472
EURDKK,20260610,094900,7.472,7.472,7.472,7.472
EURDKK,20260610,095000,7.472,7.472,7.472,7.472
EURDKK,20260610,095100,7.473,7.473,7.472,7.472
EURDKK,20260610,095200,7.472,7.472,7.472,7.472
EURDKK,20260610,095300,7.472,7.472,7.472,7.472
EURDKK,20260610,095400,7.471,7.472,7.471,7.472
EURDKK,20260610,095500,7.472,7.472,7.472,7.472
EURDKK,20260610,095600,7.473,7.473,7.473,7.473
EURDKK,20260610,095700,7.473,7.473,7.473,7.473
EURDKK,20260610,095800,7.473,7.473,7.473,7.473
EURDKK,20260610,095900,7.473,7.473,7.473,7.473
EURDKK,20260610,100000,7.473,7.473,7.473,7.473
EURDKK,20260610,100100,7.472,7.472,7.472,7.472
EURDKK,20260610,100200,7.472,7.472,7.472,7.472
EURDKK,20260610,100300,7.472,7.472,7.471,7.472
EURDKK,20260610,100400,7.472,7.472,7.472,7.472
EURDKK,20260610,100500,7.472,7.472,7.472,7.472
EURDKK,20260610,100600,7.473,7.473,7.472,7.472
EURDKK,20260610,100700,7.472,7.473,7.472,7.473
EURDKK,20260610,100800,7.472,7.473,7.472,7.472
EURDKK,20260610,100900,7.472,7.472,7.472,7.472
EURDKK,20260610,101000,7.472,7.472,7.472,7.472
EURDKK,20260610,101100,7.473,7.473,7.473,7.473
EURDKK,20260610,101200,7.473,7.474,7.473,7.474
EURDKK,20260610,101300,7.473,7.473,7.472,7.472
EURDKK,20260610,101400,7.472,7.472,7.472,7.472
EURDKK,20260610,101500,7.472,7.473,7.472,7.472
EURDKK,20260610,101600,7.472,7.472,7.472,7.472
EURDKK,20260610,101700,7.473,7.473,7.473,7.473
EURDKK,20260610,101800,7.473,7.473,7.473,7.473
EURDKK,20260610,101900,7.473,7.473,7.473,7.473
EURDKK,20260610,102000,7.473,7.473,7.472,7.472
EURDKK,20260610,102100,7.472,7.473,7.472,7.473
EURDKK,20260610,102200,7.473,7.473,7.473,7.473
EURDKK,20260610,102300,7.472,7.473,7.472,7.473
EURDKK,20260610,102400,7.472,7.472,7.472,7.472
EURDKK,20260610,102500,7.473,7.473,7.472,7.472
EURDKK,20260610,102600,7.472,7.473,7.472,7.473
EURDKK,20260610,102700,7.473,7.473,7.473,7.473
EURDKK,20260610,102800,7.473,7.473,7.473,7.473
EURDKK,20260610,102900,7.472,7.472,7.472,7.472
EURDKK,20260610,103000,7.473,7.473,7.473,7.473
EURDKK,20260610,103100,7.473,7.473,7.472,7.472
EURDKK,20260610,103200,7.472,7.472,7.472,7.472
EURDKK,20260610,103300,7.473,7.473,7.473,7.473
EURDKK,20260610,103400,7.472,7.472,7.472,7.472
EURDKK,20260610,103500,7.472,7.472,7.472,7.472
EURDKK,20260610,103600,7.472,7.472,7.472,7.472
EURDKK,20260610,103700,7.472,7.472,7.472,7.472
EURDKK,20260610,103800,7.472,7.472,7.472,7.472
EURDKK,20260610,103900,7.472,7.473,7.472,7.473
EURDKK,20260610,104000,7.473,7.473,7.472,7.472
EURDKK,20260610,104100,7.472,7.472,7.472,7.472
EURDKK,20260610,104200,7.472,7.472,7.472,7.472
EURDKK,20260610,104300,7.472,7.472,7.472,7.472
EURDKK,20260610,104400,7.472,7.473,7.472,7.473
EURDKK,20260610,104500,7.472,7.472,7.472,7.472
EURDKK,20260610,104600,7.472,7.473,7.472,7.473
EURDKK,20260610,104700,7.473,7.473,7.472,7.472
EURDKK,20260610,104800,7.473,7.473,7.473,7.473
EURDKK,20260610,104900,7.473,7.473,7.472,7.472
EURDKK,20260610,105000,7.473,7.473,7.473,7.473
EURDKK,20260610,105100,7.473,7.473,7.473,7.473
EURDKK,20260610,105200,7.473,7.473,7.472,7.472
EURDKK,20260610,105300,7.472,7.472,7.472,7.472
EURDKK,20260610,105400,7.473,7.473,7.473,7.473
EURDKK,20260610,105500,7.473,7.473,7.473,7.473
EURDKK,20260610,105600,7.473,7.473,7.473,7.473
EURDKK,20260610,105700,7.473,7.473,7.472,7.472
EURDKK,20260610,105800,7.472,7.472,7.472,7.472
EURDKK,20260610,105900,7.472,7.472,7.472,7.472
EURDKK,20260610,110000,7.473,7.473,7.473,7.473
EURDKK,20260610,110100,7.473,7.473,7.473,7.473
EURDKK,20260610,110200,7.473,7.473,7.473,7.473
EURDKK,20260610,110300,7.472,7.473,7.472,7.473
EURDKK,20260610,110400,7.473,7.473,7.473,7.473
EURDKK,20260610,110500,7.472,7.473,7.472,7.473
EURDKK,20260610,110600,7.472,7.473,7.472,7.473
EURDKK,20260610,110700,7.473,7.473,7.473,7.473
EURDKK,20260610,110800,7.472,7.472,7.472,7.472
EURDKK,20260610,110900,7.473,7.473,7.472,7.473
EURDKK,20260610,111000,7.472,7.473,7.472,7.473
EURDKK,20260610,111100,7.472,7.473,7.472,7.473
EURDKK,20260610,111200,7.473,7.473,7.473,7.473
EURDKK,20260610,111300,7.472,7.472,7.472,7.472
EURDKK,20260610,111400,7.472,7.473,7.472,7.473
EURDKK,20260610,111500,7.472,7.473,7.472,7.473
EURDKK,20260610,111600,7.473,7.473,7.473,7.473
EURDKK,20260610,111700,7.473,7.473,7.473,7.473
EURDKK,20260610,111800,7.473,7.473,7.473,7.473
EURDKK,20260610,111900,7.472,7.473,7.472,7.473
EURDKK,20260610,112000,7.473,7.473,7.473,7.473
EURDKK,20260610,112100,7.472,7.472,7.472,7.472
EURDKK,20260610,112200,7.472,7.472,7.472,7.472
EURDKK,20260610,112300,7.473,7.473,7.472,7.473
EURDKK,20260610,112400,7.473,7.473,7.473,7.473
EURDKK,20260610,112500,7.473,7.473,7.473,7.473
EURDKK,20260610,112600,7.473,7.473,7.473,7.473
EURDKK,20260610,112700,7.473,7.473,7.473,7.473
EURDKK,20260610,112800,7.472,7.472,7.472,7.472
EURDKK,20260610,112900,7.472,7.472,7.472,7.472
EURDKK,20260610,113000,7.472,7.472,7.472,7.472
EURDKK,20260610,113100,7.472,7.473,7.472,7.473
EURDKK,20260610,113200,7.473,7.473,7.472,7.472
EURDKK,20260610,113300,7.472,7.472,7.472,7.472
EURDKK,20260610,113400,7.472,7.472,7.472,7.472
EURDKK,20260610,113500,7.472,7.472,7.472,7.472
EURDKK,20260610,113600,7.473,7.473,7.473,7.473
EURDKK,20260610,113700,7.473,7.473,7.472,7.472
EURDKK,20260610,113800,7.472,7.473,7.472,7.473
EURDKK,20260610,113900,7.473,7.473,7.472,7.472
EURDKK,20260610,114000,7.473,7.473,7.472,7.472
EURDKK,20260610,114100,7.472,7.472,7.472,7.472
EURDKK,20260610,114200,7.473,7.473,7.473,7.473
EURDKK,20260610,114300,7.472,7.472,7.472,7.472
EURDKK,20260610,114400,7.472,7.473,7.472,7.473
EURDKK,20260610,114500,7.472,7.473,7.472,7.473
EURDKK,20260610,114600,7.473,7.473,7.473,7.473
EURDKK,20260610,114700,7.473,7.473,7.473,7.473
EURDKK,20260610,114800,7.473,7.473,7.473,7.473
EURDKK,20260610,114900,7.473,7.473,7.472,7.472
EURDKK,20260610,115000,7.472,7.472,7.472,7.472
EURDKK,20260610,115100,7.472,7.472,7.472,7.472
EURDKK,20260610,115200,7.472,7.472,7.472,7.472
EURDKK,20260610,115300,7.472,7.472,7.472,7.472
EURDKK,20260610,115400,7.472,7.472,7.472,7.472
EURDKK,20260610,115500,7.472,7.472,7.472,7.472
EURDKK,20260610,115600,7.473,7.473,7.472,7.472
EURDKK,20260610,115700,7.472,7.472,7.472,7.472
EURDKK,20260610,115800,7.473,7.473,7.473,7.473
EURDKK,20260610,115900,7.473,7.473,7.473,7.473
EURDKK,20260610,120000,7.473,7.473,7.473,7.473
EURDKK,20260610,120100,7.472,7.473,7.472,7.473
EURDKK,20260610,120200,7.472,7.472,7.472,7.472
EURDKK,20260610,120300,7.473,7.473,7.473,7.473
EURDKK,20260610,120400,7.473,7.473,7.473,7.473
EURDKK,20260610,120500,7.473,7.473,7.473,7.473
EURDKK,20260610,120600,7.473,7.473,7.472,7.472
EURDKK,20260610,120700,7.472,7.472,7.472,7.472
EURDKK,20260610,120800,7.472,7.472,7.472,7.472
EURDKK,20260610,120900,7.473,7.473,7.473,7.473
EURDKK,20260610,121000,7.473,7.473,7.473,7.473
EURDKK,20260610,121100,7.472,7.473,7.472,7.472
EURDKK,20260610,121200,7.472,7.472,7.472,7.472
EURDKK,20260610,121300,7.473,7.473,7.472,7.472
EURDKK,20260610,121400,7.473,7.473,7.473,7.473
EURDKK,20260610,121500,7.472,7.472,7.472,7.472
EURDKK,20260610,121600,7.472,7.473,7.472,7.472
EURDKK,20260610,121700,7.472,7.472,7.472,7.472
EURDKK,20260610,121800,7.472,7.473,7.472,7.473
EURDKK,20260610,121900,7.473,7.473,7.473,7.473
EURDKK,20260610,122000,7.473,7.473,7.473,7.473
EURDKK,20260610,122100,7.473,7.473,7.473,7.473
EURDKK,20260610,122200,7.473,7.473,7.473,7.473
EURDKK,20260610,122300,7.472,7.472,7.472,7.472
EURDKK,20260610,122400,7.472,7.472,7.472,7.472
EURDKK,20260610,122500,7.472,7.472,7.472,7.472
EURDKK,20260610,122600,7.472,7.472,7.472,7.472
EURDKK,20260610,122700,7.472,7.472,7.472,7.472
EURDKK,20260610,122800,7.472,7.472,7.472,7.472
EURDKK,20260610,122900,7.473,7.473,7.473,7.473
EURDKK,20260610,123000,7.473,7.473,7.473,7.473
EURDKK,20260610,123100,7.472,7.473,7.472,7.473
EURDKK,20260610,123200,7.473,7.473,7.473,7.473
EURDKK,20260610,123300,7.472,7.472,7.472,7.472
EURDKK,20260610,123400,7.472,7.473,7.472,7.473
EURDKK,20260610,123500,7.472,7.472,7.472,7.472
EURDKK,20260610,123600,7.472,7.472,7.472,7.472
EURDKK,20260610,123700,7.472,7.473,7.472,7.473
EURDKK,20260610,123800,7.473,7.473,7.473,7.473
EURDKK,20260610,123900,7.473,7.473,7.473,7.473
EURDKK,20260610,124000,7.472,7.472,7.472,7.472
EURDKK,20260610,124100,7.472,7.472,7.472,7.472
EURDKK,20260610,124200,7.472,7.473,7.472,7.473
EURDKK,20260610,124300,7.472,7.473,7.472,7.472
EURDKK,20260610,124400,7.472,7.472,7.472,7.472
EURDKK,20260610,124500,7.472,7.473,7.472,7.473
EURDKK,20260610,124600,7.473,7.473,7.473,7.473
EURDKK,20260610,124700,7.472,7.472,7.472,7.472
EURDKK,20260610,124800,7.472,7.472,7.472,7.472
EURDKK,20260610,124900,7.472,7.472,7.472,7.472
EURDKK,20260610,125000,7.472,7.473,7.472,7.473
EURDKK,20260610,125100,7.473,7.473,7.473,7.473
EURDKK,20260610,125200,7.473,7.473,7.473,7.473
EURDKK,20260610,125300,7.473,7.473,7.473,7.473
EURDKK,20260610,125400,7.473,7.473,7.473,7.473
EURDKK,20260610,125500,7.473,7.473,7.473,7.473
EURDKK,20260610,125600,7.473,7.473,7.472,7.472
EURDKK,20260610,125700,7.472,7.473,7.472,7.473
EURDKK,20260610,125800,7.472,7.472,7.472,7.472
EURDKK,20260610,125900,7.472,7.473,7.472,7.473
EURDKK,20260610,130000,7.472,7.472,7.472,7.472
EURDKK,20260610,130100,7.472,7.472,7.472,7.472
EURDKK,20260610,130200,7.472,7.473,7.472,7.473
EURDKK,20260610,130300,7.473,7.473,7.473,7.473
EURDKK,20260610,130400,7.472,7.473,7.472,7.472
EURDKK,20260610,130500,7.473,7.473,7.472,7.473
EURDKK,20260610,130600,7.472,7.473,7.472,7.473
EURDKK,20260610,130700,7.472,7.473,7.472,7.473
EURDKK,20260610,130800,7.472,7.473,7.472,7.473
EURDKK,20260610,130900,7.472,7.472,7.472,7.472
EURDKK,20260610,131000,7.472,7.473,7.472,7.473
EURDKK,20260610,131100,7.472,7.473,7.472,7.473
EURDKK,20260610,131200,7.473,7.473,7.473,7.473
EURDKK,20260610,131300,7.473,7.473,7.473,7.473
EURDKK,20260610,131400,7.473,7.473,7.473,7.473
EURDKK,20260610,131500,7.472,7.473,7.472,7.472
EURDKK,20260610,131600,7.473,7.473,7.473,7.473
EURDKK,20260610,131700,7.473,7.473,7.472,7.472
EURDKK,20260610,131800,7.473,7.473,7.472,7.472
EURDKK,20260610,131900,7.473,7.473,7.472,7.472
EURDKK,20260610,132000,7.472,7.472,7.472,7.472
EURDKK,20260610,132100,7.473,7.473,7.473,7.473
EURDKK,20260610,132200,7.472,7.473,7.472,7.472
EURDKK,20260610,132300,7.473,7.473,7.473,7.473
EURDKK,20260610,132400,7.472,7.473,7.472,7.473
EURDKK,20260610,132500,7.472,7.473,7.472,7.472
EURDKK,20260610,132600,7.473,7.473,7.472,7.473
EURDKK,20260610,132700,7.472,7.473,7.472,7.473
EURDKK,20260610,132800,7.472,7.473,7.472,7.473
EURDKK,20260610,132900,7.473,7.473,7.472,7.472
EURDKK,20260610,133000,7.473,7.473,7.473,7.473
EURDKK,20260610,133100,7.473,7.473,7.472,7.472
EURDKK,20260610,133200,7.472,7.472,7.472,7.472
EURDKK,20260610,133300,7.473,7.473,7.472,7.472
EURDKK,20260610,133400,7.473,7.473,7.473,7.473
EURDKK,20260610,133500,7.473,7.473,7.473,7.473
EURDKK,20260610,133600,7.472,7.472,7.472,7.472
EURDKK,20260610,133700,7.472,7.472,7.472,7.472
EURDKK,20260610,133800,7.472,7.472,7.472,7.472
EURDKK,20260610,133900,7.472,7.472,7.472,7.472
EURDKK,20260610,134000,7.473,7.473,7.472,7.472
EURDKK,20260610,134100,7.473,7.473,7.473,7.473
EURDKK,20260610,134200,7.473,7.473,7.472,7.472
EURDKK,20260610,134300,7.473,7.473,7.473,7.473
EURDKK,20260610,134400,7.473,7.473,7.472,7.472
EURDKK,20260610,134500,7.472,7.472,7.472,7.472
EURDKK,20260610,134600,7.473,7.473,7.472,7.472
EURDKK,20260610,134700,7.473,7.473,7.473,7.473
EURDKK,20260610,134800,7.473,7.473,7.473,7.473
EURDKK,20260610,134900,7.473,7.473,7.473,7.473
EURDKK,20260610,135000,7.473,7.473,7.472,7.472
EURDKK,20260610,135100,7.472,7.473,7.472,7.473
EURDKK,20260610,135200,7.473,7.473,7.473,7.473
EURDKK,20260610,135300,7.473,7.473,7.473,7.473
EURDKK,20260610,135400,7.473,7.473,7.473,7.473
EURDKK,20260610,135500,7.473,7.473,7.473,7.473
EURDKK,20260610,135600,7.472,7.472,7.472,7.472
EURDKK,20260610,135700,7.472,7.473,7.471,7.472
EURDKK,20260610,135800,7.473,7.473,7.473,7.473
EURDKK,20260610,135900,7.473,7.473,7.473,7.473
EURDKK,20260610,140000,7.473,7.473,7.472,7.472
EURDKK,20260610,140100,7.473,7.473,7.472,7.472
EURDKK,20260610,140200,7.473,7.473,7.472,7.473
EURDKK,20260610,140300,7.472,7.473,7.472,7.473
EURDKK,20260610,140400,7.473,7.473,7.472,7.472
EURDKK,20260610,140500,7.473,7.473,7.473,7.473
EURDKK,20260610,140600,7.472,7.473,7.472,7.473
EURDKK,20260610,140700,7.473,7.473,7.472,7.472
EURDKK,20260610,140800,7.472,7.473,7.472,7.472
EURDKK,20260610,140900,7.472,7.472,7.472,7.472
EURDKK,20260610,141000,7.472,7.472,7.472,7.472
EURDKK,20260610,141100,7.472,7.472,7.472,7.472
EURDKK,20260610,141200,7.473,7.473,7.473,7.473
EURDKK,20260610,141300,7.473,7.473,7.472,7.472
EURDKK,20260610,141400,7.473,7.473,7.472,7.472
EURDKK,20260610,141500,7.472,7.472,7.472,7.472
EURDKK,20260610,141600,7.473,7.473,7.472,7.472
EURDKK,20260610,141700,7.473,7.473,7.472,7.472
EURDKK,20260610,141800,7.472,7.473,7.472,7.473
EURDKK,20260610,141900,7.472,7.472,7.472,7.472
EURDKK,20260610,142000,7.473,7.473,7.472,7.472
EURDKK,20260610,142100,7.473,7.473,7.472,7.472
EURDKK,20260610,142200,7.472,7.473,7.472,7.473
EURDKK,20260610,142300,7.473,7.473,7.473,7.473
EURDKK,20260610,142400,7.472,7.472,7.472,7.472
EURDKK,20260610,142500,7.473,7.473,7.473,7.473
EURDKK,20260610,142600,7.473,7.473,7.473,7.473
EURDKK,20260610,142700,7.473,7.473,7.473,7.473
EURDKK,20260610,142800,7.473,7.473,7.473,7.473
EURDKK,20260610,142900,7.473,7.473,7.473,7.473
EURDKK,20260610,143000,7.473,7.473,7.473,7.473
EURDKK,20260610,143100,7.472,7.473,7.472,7.472
EURDKK,20260610,143200,7.472,7.472,7.472,7.472
EURDKK,20260610,143300,7.473,7.473,7.472,7.473
EURDKK,20260610,143400,7.473,7.473,7.472,7.473
EURDKK,20260610,143500,7.472,7.473,7.472,7.472
EURDKK,20260610,143600,7.473,7.473,7.472,7.473
EURDKK,20260610,143700,7.472,7.473,7.472,7.473
EURDKK,20260610,143800,7.472,7.473,7.472,7.473
EURDKK,20260610,143900,7.472,7.473,7.472,7.473
EURDKK,20260610,144000,7.472,7.473,7.472,7.473
EURDKK,20260610,144100,7.472,7.472,7.472,7.472
EURDKK,20260610,144200,7.473,7.473,7.473,7.473
EURDKK,20260610,144300,7.472,7.473,7.472,7.473
EURDKK,20260610,144400,7.472,7.473,7.472,7.472
EURDKK,20260610,144500,7.473,7.473,7.473,7.473
EURDKK,20260610,144600,7.473,7.473,7.472,7.473
EURDKK,20260610,144700,7.472,7.472,7.472,7.472
EURDKK,20260610,144800,7.473,7.473,7.472,7.473
EURDKK,20260610,144900,7.472,7.473,7.472,7.472
EURDKK,20260610,145000,7.473,7.473,7.472,7.472
EURDKK,20260610,145100,7.472,7.472,7.472,7.472
EURDKK,20260610,145200,7.472,7.472,7.472,7.472
EURDKK,20260610,145300,7.472,7.472,7.472,7.472
EURDKK,20260610,145400,7.472,7.473,7.472,7.473
EURDKK,20260610,145500,7.472,7.473,7.472,7.472
EURDKK,20260610,145600,7.473,7.473,7.472,7.472
EURDKK,20260610,145700,7.473,7.473,7.472,7.472
EURDKK,20260610,145800,7.473,7.473,7.472,7.472
EURDKK,20260610,145900,7.471,7.471,7.471,7.471
EURDKK,20260610,150000,7.472,7.472,7.472,7.472
EURDKK,20260610,150100,7.473,7.473,7.472,7.472
EURDKK,20260610,150200,7.473,7.473,7.473,7.473
EURDKK,20260610,150300,7.473,7.473,7.472,7.473
EURDKK,20260610,150400,7.472,7.473,7.472,7.473
EURDKK,20260610,150500,7.473,7.473,7.473,7.473
EURDKK,20260610,150600,7.472,7.472,7.472,7.472
EURDKK,20260610,150700,7.472,7.472,7.472,7.472
EURDKK,20260610,150800,7.472,7.472,7.472,7.472
EURDKK,20260610,150900,7.473,7.473,7.473,7.473
EURDKK,20260610,151000,7.473,7.473,7.472,7.473
EURDKK,20260610,151100,7.472,7.472,7.472,7.472
EURDKK,20260610,151200,7.472,7.473,7.472,7.473
EURDKK,20260610,151300,7.473,7.473,7.473,7.473
EURDKK,20260610,151400,7.473,7.473,7.473,7.473
EURDKK,20260610,151500,7.473,7.473,7.473,7.473
EURDKK,20260610,151600,7.472,7.473,7.472,7.472
EURDKK,20260610,151700,7.473,7.473,7.472,7.472
EURDKK,20260610,151800,7.473,7.473,7.473,7.473
EURDKK,20260610,151900,7.473,7.473,7.472,7.472
EURDKK,20260610,152000,7.473,7.473,7.473,7.473
EURDKK,20260610,152100,7.473,7.473,7.473,7.473
EURDKK,20260610,152200,7.473,7.473,7.473,7.473
EURDKK,20260610,152300,7.473,7.473,7.472,7.472
EURDKK,20260610,152400,7.472,7.473,7.472,7.473
EURDKK,20260610,152500,7.473,7.473,7.473,7.473
EURDKK,20260610,152600,7.472,7.473,7.472,7.473
EURDKK,20260610,152700,7.472,7.473,7.472,7.473
EURDKK,20260610,152800,7.472,7.472,7.472,7.472
EURDKK,20260610,152900,7.472,7.472,7.472,7.472
EURDKK,20260610,153000,7.472,7.472,7.472,7.472
EURDKK,20260610,153100,7.473,7.473,7.472,7.472
EURDKK,20260610,153200,7.473,7.473,7.472,7.473
EURDKK,20260610,153300,7.472,7.472,7.472,7.472
EURDKK,20260610,153400,7.472,7.473,7.472,7.473
EURDKK,20260610,153500,7.472,7.473,7.472,7.472
EURDKK,20260610,153600,7.473,7.473,7.472,7.472
EURDKK,20260610,153700,7.472,7.472,7.472,7.472
EURDKK,20260610,153800,7.473,7.473,7.472,7.472
EURDKK,20260610,153900,7.473,7.473,7.472,7.472
EURDKK,20260610,154000,7.473,7.473,7.472,7.473
EURDKK,20260610,154100,7.472,7.472,7.472,7.472
EURDKK,20260610,154200,7.472,7.472,7.472,7.472
EURDKK,20260610,154300,7.472,7.473,7.472,7.473
EURDKK,20260610,154400,7.473,7.473,7.473,7.473
EURDKK,20260610,154500,7.472,7.473,7.472,7.473
EURDKK,20260610,154600,7.472,7.473,7.472,7.473
EURDKK,20260610,154700,7.472,7.473,7.472,7.473
EURDKK,20260610,154800,7.472,7.472,7.472,7.472
EURDKK,20260610,154900,7.472,7.473,7.472,7.473
EURDKK,20260610,155000,7.472,7.473,7.472,7.472
EURDKK,20260610,155100,7.472,7.472,7.472,7.472
EURDKK,20260610,155200,7.472,7.472,7.472,7.472
EURDKK,20260610,155300,7.472,7.473,7.472,7.473
EURDKK,20260610,155400,7.472,7.472,7.472,7.472
EURDKK,20260610,155500,7.472,7.473,7.472,7.473
EURDKK,20260610,155600,7.472,7.472,7.472,7.472
EURDKK,20260610,155700,7.472,7.473,7.472,7.472
EURDKK,20260610,155800,7.473,7.473,7.472,7.472
EURDKK,20260610,155900,7.472,7.472,7.472,7.472
EURDKK,20260610,160000,7.472,7.472,7.472,7.472
EURDKK,20260610,160100,7.473,7.473,7.472,7.472
EURDKK,20260610,160200,7.472,7.473,7.472,7.473
EURDKK,20260610,160300,7.472,7.473,7.472,7.473
EURDKK,20260610,160400,7.472,7.473,7.472,7.473
EURDKK,20260610,160500,7.472,7.473,7.472,7.473
EURDKK,20260610,160600,7.472,7.472,7.472,7.472
EURDKK,20260610,160700,7.472,7.473,7.472,7.473
EURDKK,20260610,160800,7.472,7.473,7.472,7.473
EURDKK,20260610,160900,7.473,7.473,7.472,7.472
EURDKK,20260610,161000,7.473,7.473,7.472,7.472
EURDKK,20260610,161100,7.472,7.473,7.472,7.473
EURDKK,20260610,161200,7.472,7.473,7.472,7.473
EURDKK,20260610,161300,7.472,7.472,7.472,7.472
EURDKK,20260610,161400,7.473,7.473,7.472,7.472
EURDKK,20260610,161500,7.473,7.473,7.472,7.472
EURDKK,20260610,161600,7.472,7.472,7.472,7.472
EURDKK,20260610,161700,7.473,7.473,7.472,7.473
EURDKK,20260610,161800,7.472,7.472,7.472,7.472
EURDKK,20260610,161900,7.472,7.472,7.472,7.472
EURDKK,20260610,162000,7.472,7.472,7.472,7.472
EURDKK,20260610,162100,7.472,7.473,7.472,7.472
EURDKK,20260610,162200,7.472,7.472,7.472,7.472
EURDKK,20260610,162300,7.472,7.472,7.472,7.472
EURDKK,20260610,162400,7.473,7.473,7.473,7.473
EURDKK,20260610,162500,7.473,7.473,7.473,7.473
EURDKK,20260610,162600,7.472,7.473,7.472,7.472
EURDKK,20260610,162700,7.472,7.473,7.472,7.473
EURDKK,20260610,162800,7.472,7.472,7.472,7.472
EURDKK,20260610,162900,7.472,7.472,7.472,7.472
EURDKK,20260610,163000,7.472,7.473,7.472,7.473
EURDKK,20260610,163100,7.472,7.473,7.472,7.473
EURDKK,20260610,163200,7.472,7.472,7.472,7.472
EURDKK,20260610,163300,7.472,7.473,7.472,7.473
EURDKK,20260610,163400,7.472,7.473,7.472,7.473
EURDKK,20260610,163500,7.472,7.473,7.472,7.473
EURDKK,20260610,163600,7.472,7.472,7.472,7.472
EURDKK,20260610,163700,7.472,7.472,7.472,7.472
EURDKK,20260610,163800,7.472,7.472,7.472,7.472
EURDKK,20260610,163900,7.472,7.472,7.472,7.472
EURDKK,20260610,164000,7.472,7.473,7.472,7.473
EURDKK,20260610,164100,7.473,7.473,7.473,7.473
EURDKK,20260610,164200,7.472,7.472,7.472,7.472
EURDKK,20260610,164300,7.472,7.472,7.472,7.472
EURDKK,20260610,164400,7.472,7.472,7.472,7.472
EURDKK,20260610,164500,7.472,7.473,7.472,7.473
EURDKK,20260610,164600,7.472,7.473,7.472,7.473
EURDKK,20260610,164700,7.472,7.472,7.472,7.472
EURDKK,20260610,164800,7.472,7.473,7.472,7.472
EURDKK,20260610,164900,7.472,7.472,7.472,7.472
EURDKK,20260610,165000,7.472,7.472,7.472,7.472
EURDKK,20260610,165100,7.473,7.473,7.472,7.472
EURDKK,20260610,165200,7.473,7.473,7.472,7.472
EURDKK,20260610,165300,7.472,7.472,7.472,7.472
EURDKK,20260610,165400,7.473,7.473,7.472,7.472
EURDKK,20260610,165500,7.472,7.472,7.472,7.472
EURDKK,20260610,165600,7.473,7.473,7.472,7.473
EURDKK,20260610,165700,7.472,7.473,7.472,7.472
EURDKK,20260610,165800,7.473,7.473,7.472,7.473
EURDKK,20260610,165900,7.472,7.473,7.472,7.473
EURDKK,20260610,170000,7.473,7.473,7.472,7.473
EURDKK,20260610,170100,7.472,7.472,7.472,7.472
EURDKK,20260610,170200,7.472,7.473,7.472,7.473
EURDKK,20260610,170300,7.472,7.472,7.472,7.472
EURDKK,20260610,170400,7.473,7.473,7.473,7.473
EURDKK,20260610,170500,7.472,7.473,7.472,7.472
EURDKK,20260610,170600,7.472,7.472,7.472,7.472
EURDKK,20260610,170700,7.472,7.472,7.472,7.472
EURDKK,20260610,170800,7.472,7.472,7.472,7.472
EURDKK,20260610,170900,7.473,7.473,7.472,7.472
EURDKK,20260610,171000,7.472,7.472,7.472,7.472
EURDKK,20260610,171100,7.472,7.472,7.472,7.472
EURDKK,20260610,171200,7.472,7.472,7.471,7.472
EURDKK,20260610,171300,7.473,7.473,7.472,7.472
EURDKK,20260610,171400,7.473,7.473,7.472,7.473
EURDKK,20260610,171500,7.472,7.473,7.472,7.473
EURDKK,20260610,171600,7.472,7.472,7.472,7.472
EURDKK,20260610,171700,7.472,7.472,7.472,7.472
EURDKK,20260610,171800,7.472,7.472,7.472,7.472
EURDKK,20260610,171900,7.472,7.472,7.472,7.472
EURDKK,20260610,172000,7.472,7.472,7.472,7.472
EURDKK,20260610,172100,7.473,7.473,7.472,7.473
EURDKK,20260610,172200,7.472,7.473,7.472,7.473
EURDKK,20260610,172300,7.473,7.473,7.473,7.473
EURDKK,20260610,172400,7.472,7.473,7.472,7.472
EURDKK,20260610,172500,7.473,7.473,7.472,7.472
EURDKK,20260610,172600,7.473,7.473,7.473,7.473
EURDKK,20260610,172700,7.472,7.473,7.472,7.472
EURDKK,20260610,172800,7.472,7.472,7.472,7.472
EURDKK,20260610,172900,7.472,7.473,7.472,7.473
EURDKK,20260610,173000,7.472,7.472,7.472,7.472
EURDKK,20260610,173100,7.472,7.472,7.472,7.472
EURDKK,20260610,173200,7.472,7.472,7.472,7.472
EURDKK,20260610,173300,7.472,7.472,7.472,7.472
EURDKK,20260610,173400,7.473,7.473,7.472,7.472
EURDKK,20260610,173500,7.472,7.472,7.472,7.472
EURDKK,20260610,173600,7.472,7.472,7.472,7.472
EURDKK,20260610,173700,7.472,7.473,7.472,7.472
EURDKK,20260610,173800,7.472,7.472,7.472,7.472
EURDKK,20260610,173900,7.471,7.472,7.471,7.472
EURDKK,20260610,174000,7.472,7.472,7.472,7.472
EURDKK,20260610,174100,7.472,7.472,7.472,7.472
EURDKK,20260610,174200,7.472,7.472,7.472,7.472
EURDKK,20260610,174300,7.473,7.473,7.472,7.472
EURDKK,20260610,174400,7.472,7.473,7.472,7.473
EURDKK,20260610,174500,7.473,7.473,7.473,7.473
EURDKK,20260610,174600,7.473,7.473,7.473,7.473
EURDKK,20260610,174700,7.472,7.473,7.472,7.473
EURDKK,20260610,174800,7.472,7.472,7.470,7.472
EURDKK,20260610,174900,7.473,7.473,7.472,7.472
EURDKK,20260610,175000,7.473,7.473,7.472,7.472
EURDKK,20260610,175100,7.473,7.473,7.472,7.472
EURDKK,20260610,175200,7.473,7.473,7.472,7.473
EURDKK,20260610,175300,7.472,7.473,7.472,7.473
EURDKK,20260610,175400,7.472,7.473,7.472,7.472
EURDKK,20260610,175500,7.473,7.473,7.472,7.472
EURDKK,20260610,175600,7.472,7.472,7.472,7.472
EURDKK,20260610,175700,7.471,7.472,7.471,7.472
EURDKK,20260610,175800,7.472,7.473,7.472,7.472
EURDKK,20260610,175900,7.473,7.473,7.472,7.472
EURDKK,20260610,180000,7.472,7.472,7.472,7.472
EURDKK,20260610,180100,7.473,7.473,7.473,7.473
EURDKK,20260610,180200,7.472,7.472,7.471,7.472
EURDKK,20260610,180300,7.473,7.473,7.473,7.473
EURDKK,20260610,180400,7.472,7.472,7.472,7.472
EURDKK,20260610,180500,7.472,7.473,7.472,7.472
EURDKK,20260610,180600,7.472,7.472,7.472,7.472
EURDKK,20260610,180700,7.473,7.473,7.472,7.472
EURDKK,20260610,180800,7.473,7.473,7.472,7.472
EURDKK,20260610,180900,7.472,7.472,7.472,7.472
EURDKK,20260610,181000,7.472,7.473,7.472,7.473
EURDKK,20260610,181100,7.473,7.473,7.472,7.472
EURDKK,20260610,181200,7.473,7.473,7.472,7.472
EURDKK,20260610,181300,7.472,7.472,7.472,7.472
EURDKK,20260610,181400,7.473,7.473,7.472,7.472
EURDKK,20260610,181500,7.473,7.473,7.472,7.472
EURDKK,20260610,181600,7.471,7.472,7.471,7.472
EURDKK,20260610,181700,7.472,7.472,7.472,7.472
EURDKK,20260610,181800,7.472,7.472,7.472,7.472
EURDKK,20260610,181900,7.472,7.472,7.472,7.472
EURDKK,20260610,182000,7.471,7.472,7.471,7.472
EURDKK,20260610,182100,7.472,7.472,7.472,7.472
EURDKK,20260610,182200,7.471,7.472,7.471,7.472
EURDKK,20260610,182300,7.472,7.472,7.472,7.472
EURDKK,20260610,182400,7.472,7.473,7.472,7.473
EURDKK,20260610,182500,7.472,7.472,7.472,7.472
EURDKK,20260610,182600,7.472,7.472,7.472,7.472
EURDKK,20260610,182700,7.472,7.472,7.472,7.472
EURDKK,20260610,182800,7.473,7.473,7.472,7.472
EURDKK,20260610,182900,7.472,7.472,7.472,7.472
EURDKK,20260610,183000,7.472,7.472,7.472,7.472
EURDKK,20260610,183100,7.472,7.472,7.472,7.472
EURDKK,20260610,183200,7.472,7.472,7.472,7.472
EURDKK,20260610,183300,7.471,7.471,7.471,7.471
EURDKK,20260610,183400,7.472,7.473,7.472,7.473
EURDKK,20260610,183500,7.473,7.473,7.473,7.473
EURDKK,20260610,183600,7.472,7.472,7.472,7.472
EURDKK,20260610,183700,7.472,7.472,7.472,7.472
EURDKK,20260610,183800,7.472,7.473,7.472,7.473
EURDKK,20260610,183900,7.473,7.473,7.473,7.473
EURDKK,20260610,184000,7.472,7.472,7.472,7.472
EURDKK,20260610,184100,7.472,7.472,7.472,7.472
EURDKK,20260610,184200,7.472,7.472,7.472,7.472
EURDKK,20260610,184300,7.472,7.472,7.472,7.472
EURDKK,20260610,184400,7.472,7.472,7.472,7.472
EURDKK,20260610,184500,7.472,7.472,7.472,7.472
EURDKK,20260610,184600,7.472,7.472,7.472,7.472
EURDKK,20260610,184700,7.472,7.472,7.472,7.472
EURDKK,20260610,184800,7.472,7.472,7.472,7.472
EURDKK,20260610,184900,7.471,7.471,7.471,7.471
EURDKK,20260610,185000,7.471,7.472,7.471,7.472
EURDKK,20260610,185100,7.473,7.473,7.472,7.472
EURDKK,20260610,185200,7.473,7.473,7.472,7.472
EURDKK,20260610,185300,7.472,7.472,7.472,7.472
EURDKK,20260610,185400,7.472,7.472,7.472,7.472
EURDKK,20260610,185500,7.472,7.472,7.472,7.472
EURDKK,20260610,185600,7.473,7.473,7.472,7.472
EURDKK,20260610,185700,7.473,7.473,7.472,7.472
EURDKK,20260610,185800,7.472,7.472,7.472,7.472
EURDKK,20260610,185900,7.472,7.472,7.472,7.472
EURDKK,20260610,190000,7.472,7.472,7.472,7.472
EURDKK,20260610,190100,7.473,7.473,7.473,7.473
EURDKK,20260610,190200,7.473,7.473,7.473,7.473
EURDKK,20260610,190300,7.473,7.473,7.472,7.472
EURDKK,20260610,190400,7.472,7.472,7.472,7.472
EURDKK,20260610,190500,7.472,7.472,7.472,7.472
EURDKK,20260610,190600,7.472,7.472,7.472,7.472
EURDKK,20260610,190700,7.472,7.472,7.472,7.472
EURDKK,20260610,190800,7.472,7.472,7.472,7.472
EURDKK,20260610,190900,7.472,7.472,7.472,7.472
EURDKK,20260610,191000,7.472,7.472,7.472,7.472
EURDKK,20260610,191100,7.471,7.472,7.471,7.472
EURDKK,20260610,191200,7.472,7.472,7.472,7.472
EURDKK,20260610,191300,7.472,7.472,7.472,7.472
EURDKK,20260610,191400,7.472,7.472,7.472,7.472
EURDKK,20260610,191500,7.472,7.472,7.472,7.472
EURDKK,20260610,191600,7.472,7.472,7.472,7.472
EURDKK,20260610,191700,7.472,7.472,7.472,7.472
EURDKK,20260610,191800,7.473,7.473,7.472,7.472
EURDKK,20260610,191900,7.472,7.472,7.472,7.472
EURDKK,20260610,192000,7.472,7.472,7.472,7.472
EURDKK,20260610,192100,7.472,7.472,7.472,7.472
EURDKK,20260610,192200,7.472,7.472,7.472,7.472
EURDKK,20260610,192300,7.471,7.471,7.471,7.471
EURDKK,20260610,192400,7.472,7.473,7.472,7.473
EURDKK,20260610,192500,7.472,7.472,7.472,7.472
EURDKK,20260610,192600,7.473,7.473,7.472,7.472
EURDKK,20260610,192700,7.472,7.472,7.472,7.472
EURDKK,20260610,192800,7.472,7.472,7.472,7.472
EURDKK,20260610,192900,7.472,7.472,7.472,7.472
EURDKK,20260610,193000,7.472,7.472,7.472,7.472
EURDKK,20260610,193100,7.472,7.472,7.472,7.472
EURDKK,20260610,193200,7.472,7.472,7.472,7.472
EURDKK,20260610,193300,7.472,7.472,7.472,7.472
EURDKK,20260610,193400,7.472,7.472,7.472,7.472
EURDKK,20260610,193500,7.472,7.472,7.472,7.472
EURDKK,20260610,193600,7.472,7.472,7.472,7.472
EURDKK,20260610,193700,7.472,7.472,7.471,7.471
EURDKK,20260610,193800,7.472,7.472,7.472,7.472
EURDKK,20260610,193900,7.472,7.472,7.472,7.472
EURDKK,20260610,194000,7.472,7.472,7.472,7.472
EURDKK,20260610,194100,7.471,7.472,7.471,7.472
EURDKK,20260610,194200,7.471,7.471,7.471,7.471
EURDKK,20260610,194300,7.472,7.472,7.472,7.472
EURDKK,20260610,194400,7.472,7.472,7.472,7.472
EURDKK,20260610,194500,7.472,7.472,7.472,7.472
EURDKK,20260610,194600,7.471,7.472,7.471,7.472
EURDKK,20260610,194700,7.473,7.473,7.472,7.473
EURDKK,20260610,194800,7.472,7.472,7.472,7.472
EURDKK,20260610,194900,7.472,7.472,7.472,7.472
EURDKK,20260610,195000,7.472,7.472,7.472,7.472
EURDKK,20260610,195100,7.472,7.473,7.472,7.472
EURDKK,20260610,195200,7.471,7.472,7.471,7.472
EURDKK,20260610,195300,7.472,7.472,7.472,7.472
EURDKK,20260610,195400,7.472,7.472,7.472,7.472
EURDKK,20260610,195500,7.472,7.472,7.472,7.472
EURDKK,20260610,195600,7.472,7.472,7.472,7.472
EURDKK,20260610,195700,7.472,7.472,7.472,7.472
EURDKK,20260610,195800,7.472,7.472,7.471,7.472
EURDKK,20260610,195900,7.471,7.472,7.471,7.472
EURDKK,20260610,200000,7.472,7.472,7.472,7.472
EURDKK,20260610,200100,7.472,7.472,7.472,7.472
EURDKK,20260610,200200,7.472,7.472,7.472,7.472
EURDKK,20260610,200300,7.472,7.472,7.472,7.472
EURDKK,20260610,200400,7.472,7.472,7.472,7.472
EURDKK,20260610,200500,7.472,7.472,7.472,7.472
EURDKK,20260610,200600,7.471,7.472,7.471,7.472
EURDKK,20260610,200700,7.471,7.471,7.471,7.471
EURDKK,20260610,200800,7.471,7.471,7.471,7.471
EURDKK,20260610,200900,7.471,7.472,7.471,7.472
EURDKK,20260610,201000,7.472,7.472,7.471,7.471
EURDKK,20260610,201100,7.472,7.472,7.472,7.472
EURDKK,20260610,201200,7.472,7.472,7.471,7.471
EURDKK,20260610,201300,7.472,7.472,7.472,7.472
EURDKK,20260610,201400,7.471,7.471,7.471,7.471
EURDKK,20260610,201500,7.471,7.471,7.471,7.471
EURDKK,20260610,201600,7.471,7.471,7.471,7.471
EURDKK,20260610,201700,7.471,7.472,7.471,7.472
EURDKK,20260610,201800,7.471,7.471,7.471,7.471
EURDKK,20260610,201900,7.471,7.472,7.471,7.471
EURDKK,20260610,202000,7.472,7.472,7.472,7.472
EURDKK,20260610,202100,7.472,7.472,7.472,7.472
EURDKK,20260610,202200,7.471,7.472,7.471,7.472
EURDKK,20260610,202300,7.471,7.471,7.471,7.471
EURDKK,20260610,202400,7.471,7.472,7.471,7.472
EURDKK,20260610,202500,7.472,7.472,7.472,7.472
EURDKK,20260610,202600,7.472,7.472,7.471,7.471
EURDKK,20260610,202700,7.471,7.471,7.471,7.471
EURDKK,20260610,202800,7.471,7.472,7.471,7.472
EURDKK,20260610,202900,7.472,7.472,7.472,7.472
EURDKK,20260610,203000,7.472,7.472,7.472,7.472
EURDKK,20260610,203100,7.471,7.471,7.471,7.471
EURDKK,20260610,203200,7.471,7.471,7.471,7.471
EURDKK,20260610,203300,7.471,7.471,7.471,7.471
EURDKK,20260610,203400,7.471,7.472,7.471,7.472
EURDKK,20260610,203500,7.471,7.471,7.471,7.471
EURDKK,20260610,203600,7.472,7.472,7.471,7.471
EURDKK,20260610,203700,7.472,7.472,7.472,7.472
EURDKK,20260610,203800,7.472,7.472,7.472,7.472
EURDKK,20260610,203900,7.471,7.472,7.471,7.472
EURDKK,20260610,204000,7.472,7.472,7.472,7.472
EURDKK,20260610,204100,7.472,7.472,7.472,7.472
EURDKK,20260610,204200,7.472,7.472,7.472,7.472
EURDKK,20260610,204300,7.471,7.471,7.471,7.471
EURDKK,20260610,204400,7.471,7.472,7.471,7.472
EURDKK,20260610,204500,7.472,7.472,7.472,7.472
EURDKK,20260610,204600,7.472,7.472,7.472,7.472
EURDKK,20260610,204700,7.472,7.472,7.472,7.472
EURDKK,20260610,204800,7.472,7.472,7.472,7.472
EURDKK,20260610,204900,7.472,7.472,7.471,7.472
EURDKK,20260610,205000,7.472,7.472,7.472,7.472
EURDKK,20260610,205100,7.471,7.472,7.471,7.471
EURDKK,20260610,205200,7.471,7.472,7.471,7.472
EURDKK,20260610,205300,7.472,7.472,7.472,7.472
EURDKK,20260610,205400,7.472,7.472,7.471,7.471
EURDKK,20260610,205500,7.472,7.472,7.472,7.472
EURDKK,20260610,205600,7.472,7.472,7.471,7.471
EURDKK,20260610,205700,7.471,7.471,7.471,7.471
EURDKK,20260610,205800,7.471,7.471,7.471,7.471
EURDKK,20260610,205900,7.471,7.471,7.471,7.471
EURDKK,20260610,210000,7.470,7.471,7.470,7.471
EURDKK,20260610,210100,7.472,7.472,7.471,7.472
EURDKK,20260610,210200,7.471,7.471,7.471,7.471
EURDKK,20260610,210300,7.471,7.472,7.471,7.472
EURDKK,20260610,210400,7.472,7.472,7.472,7.472
EURDKK,20260610,210500,7.472,7.472,7.472,7.472
EURDKK,20260610,210600,7.471,7.471,7.471,7.471
EURDKK,20260610,210700,7.471,7.472,7.471,7.472
EURDKK,20260610,210800,7.472,7.472,7.472,7.472
EURDKK,20260610,210900,7.472,7.472,7.471,7.471
EURDKK,20260610,211000,7.471,7.471,7.471,7.471
EURDKK,20260610,211100,7.471,7.471,7.470,7.470
EURDKK,20260610,211200,7.471,7.471,7.471,7.471
EURDKK,20260610,211300,7.471,7.471,7.471,7.471
EURDKK,20260610,211400,7.470,7.470,7.470,7.470
EURDKK,20260610,211500,7.470,7.470,7.470,7.470
EURDKK,20260610,211600,7.470,7.470,7.470,7.470
EURDKK,20260610,211700,7.470,7.472,7.470,7.472
EURDKK,20260610,211800,7.471,7.471,7.471,7.471
EURDKK,20260610,211900,7.472,7.472,7.472,7.472
EURDKK,20260610,212000,7.471,7.471,7.471,7.471
EURDKK,20260610,212100,7.471,7.471,7.471,7.471
EURDKK,20260610,212200,7.471,7.472,7.471,7.471
EURDKK,20260610,212300,7.472,7.472,7.472,7.472
EURDKK,20260610,212400,7.472,7.472,7.472,7.472
EURDKK,20260610,212500,7.472,7.472,7.472,7.472
EURDKK,20260610,212600,7.471,7.471,7.471,7.471
EURDKK,20260610,212700,7.472,7.472,7.472,7.472
EURDKK,20260610,212800,7.472,7.472,7.471,7.471
EURDKK,20260610,212900,7.472,7.472,7.471,7.471
EURDKK,20260610,213000,7.471,7.471,7.471,7.471
EURDKK,20260610,213100,7.471,7.472,7.471,7.472
EURDKK,20260610,213200,7.472,7.472,7.472,7.472
EURDKK,20260610,213300,7.472,7.472,7.472,7.472
EURDKK,20260610,213400,7.472,7.472,7.472,7.472
EURDKK,20260610,213500,7.472,7.472,7.472,7.472
EURDKK,20260610,213600,7.472,7.472,7.472,7.472
EURDKK,20260610,213700,7.472,7.472,7.472,7.472
EURDKK,20260610,213800,7.472,7.472,7.472,7.472
EURDKK,20260610,213900,7.472,7.472,7.472,7.472
EURDKK,20260610,214000,7.472,7.472,7.472,7.472
EURDKK,20260610,214100,7.472,7.472,7.472,7.472
EURDKK,20260610,214200,7.472,7.472,7.472,7.472
EURDKK,20260610,214300,7.472,7.472,7.472,7.472
EURDKK,20260610,214400,7.472,7.473,7.472,7.473
EURDKK,20260610,214500,7.472,7.472,7.472,7.472
EURDKK,20260610,214600,7.471,7.471,7.471,7.471
EURDKK,20260610,214700,7.471,7.471,7.471,7.471
EURDKK,20260610,214800,7.471,7.471,7.471,7.471
EURDKK,20260610,214900,7.471,7.471,7.470,7.471
EURDKK,20260610,215000,7.472,7.472,7.472,7.472
EURDKK,20260610,215100,7.471,7.472,7.471,7.472
EURDKK,20260610,215200,7.471,7.471,7.471,7.471
EURDKK,20260610,215300,7.471,7.471,7.471,7.471
EURDKK,20260610,215400,7.471,7.472,7.471,7.472
EURDKK,20260610,215500,7.471,7.471,7.471,7.471
EURDKK,20260610,215600,7.472,7.472,7.471,7.471
EURDKK,20260610,215700,7.471,7.471,7.471,7.471
EURDKK,20260610,215800,7.472,7.472,7.471,7.471
EURDKK,20260610,215900,7.472,7.472,7.472,7.472
EURDKK,20260610,220000,7.472,7.472,7.472,7.472
EURDKK,20260610,220100,7.472,7.472,7.471,7.471
EURDKK,20260610,220200,7.471,7.471,7.471,7.471
EURDKK,20260610,220300,7.471,7.471,7.471,7.471
EURDKK,20260610,220400,7.471,7.471,7.471,7.471
EURDKK,20260610,220500,7.471,7.471,7.471,7.471
EURDKK,20260610,220600,7.471,7.471,7.470,7.470
EURDKK,20260610,220700,7.471,7.472,7.471,7.472
EURDKK,20260610,220800,7.472,7.472,7.472,7.472
EURDKK,20260610,220900,7.472,7.472,7.472,7.472
EURDKK,20260610,221000,7.472,7.472,7.472,7.472
EURDKK,20260610,221100,7.472,7.472,7.472,7.472
EURDKK,20260610,221200,7.472,7.472,7.472,7.472
EURDKK,20260610,221300,7.472,7.472,7.472,7.472
EURDKK,20260610,221400,7.472,7.472,7.472,7.472
EURDKK,20260610,221500,7.471,7.471,7.471,7.471
EURDKK,20260610,221600,7.471,7.471,7.471,7.471
EURDKK,20260610,221700,7.471,7.471,7.471,7.471
EURDKK,20260610,221800,7.471,7.471,7.471,7.471
EURDKK,20260610,221900,7.471,7.471,7.471,7.471
EURDKK,20260610,222000,7.471,7.471,7.471,7.471
EURDKK,20260610,222100,7.472,7.472,7.472,7.472
EURDKK,20260610,222200,7.472,7.472,7.472,7.472
EURDKK,20260610,222300,7.472,7.472,7.472,7.472
EURDKK,20260610,222400,7.472,7.472,7.472,7.472
EURDKK,20260610,222500,7.472,7.472,7.472,7.472
EURDKK,20260610,222600,7.472,7.472,7.472,7.472
EURDKK,20260610,222700,7.472,7.472,7.472,7.472
EURDKK,20260610,222800,7.472,7.472,7.472,7.472
EURDKK,20260610,222900,7.472,7.472,7.472,7.472
EURDKK,20260610,223000,7.472,7.472,7.472,7.472
EURDKK,20260610,223100,7.472,7.472,7.472,7.472
EURDKK,20260610,223200,7.472,7.472,7.472,7.472
EURDKK,20260610,223300,7.472,7.472,7.472,7.472
EURDKK,20260610,223400,7.472,7.472,7.472,7.472
EURDKK,20260610,223500,7.472,7.472,7.472,7.472
EURDKK,20260610,223600,7.472,7.472,7.472,7.472
EURDKK,20260610,223700,7.472,7.472,7.472,7.472
EURDKK,20260610,223800,7.472,7.472,7.472,7.472
EURDKK,20260610,223900,7.472,7.472,7.472,7.472
EURDKK,20260610,224000,7.472,7.472,7.472,7.472
EURDKK,20260610,224100,7.472,7.472,7.472,7.472
EURDKK,20260610,224200,7.472,7.472,7.472,7.472
EURDKK,20260610,224300,7.472,7.472,7.472,7.472
EURDKK,20260610,224400,7.472,7.472,7.470,7.470
EURDKK,20260610,224500,7.471,7.473,7.471,7.473
EURDKK,20260610,224600,7.472,7.472,7.472,7.472
EURDKK,20260610,224700,7.472,7.472,7.472,7.472
EURDKK,20260610,224800,7.472,7.473,7.472,7.473
EURDKK,20260610,224900,7.473,7.473,7.473,7.473
EURDKK,20260610,225000,7.472,7.472,7.472,7.472
EURDKK,20260610,225100,7.472,7.472,7.472,7.472
EURDKK,20260610,225200,7.472,7.472,7.472,7.472
EURDKK,20260610,225300,7.472,7.472,7.472,7.472
EURDKK,20260610,225400,7.472,7.472,7.472,7.472
EURDKK,20260610,225500,7.472,7.472,7.472,7.472
EURDKK,20260610,225600,7.472,7.472,7.472,7.472
EURDKK,20260610,225700,7.472,7.472,7.472,7.472
EURDKK,20260610,225800,7.472,7.472,7.472,7.472
EURDKK,20260610,225900,7.472,7.472,7.472,7.472
EURDKK,20260610,230000,7.472,7.472,7.472,7.472
EURDKK,20260610,230100,7.472,7.472,7.472,7.472
EURDKK,20260610,230200,7.472,7.472,7.472,7.472
EURDKK,20260610,230300,7.472,7.473,7.472,7.473
EURDKK,20260610,230400,7.473,7.473,7.473,7.473
EURDKK,20260610,230500,7.473,7.473,7.473,7.473
EURDKK,20260610,230600,7.473,7.473,7.473,7.473
EURDKK,20260610,230700,7.473,7.473,7.473,7.473
EURDKK,20260610,230800,7.473,7.473,7.473,7.473
EURDKK,20260610,230900,7.473,7.473,7.473,7.473
EURDKK,20260610,231000,7.473,7.473,7.473,7.473
EURDKK,20260610,231100,7.473,7.473,7.473,7.473
EURDKK,20260610,231200,7.473,7.473,7.473,7.473
EURDKK,20260610,231300,7.473,7.473,7.473,7.473
EURDKK,20260610,231400,7.473,7.473,7.473,7.473
EURDKK,20260610,231500,7.473,7.473,7.473,7.473
EURDKK,20260610,231600,7.473,7.473,7.473,7.473
EURDKK,20260610,231700,7.473,7.473,7.473,7.473
EURDKK,20260610,231800,7.473,7.473,7.473,7.473
EURDKK,20260610,231900,7.473,7.473,7.473,7.473
EURDKK,20260610,232000,7.473,7.473,7.473,7.473
EURDKK,20260610,232100,7.473,7.473,7.473,7.473
EURDKK,20260610,232200,7.473,7.473,7.473,7.473
EURDKK,20260610,232300,7.473,7.473,7.473,7.473
EURDKK,20260610,232400,7.473,7.473,7.473,7.473
EURDKK,20260610,232500,7.473,7.473,7.473,7.473
EURDKK,20260610,232600,7.474,7.474,7.472,7.472
EURDKK,20260610,232700,7.472,7.472,7.472,7.472
EURDKK,20260610,232800,7.472,7.472,7.472,7.472
EURDKK,20260610,232900,7.472,7.472,7.472,7.472
EURDKK,20260610,233000,7.472,7.472,7.472,7.472
EURDKK,20260610,233100,7.472,7.472,7.472,7.472
EURDKK,20260610,233200,7.472,7.472,7.472,7.472
EURDKK,20260610,233300,7.472,7.472,7.472,7.472
EURDKK,20260610,233400,7.472,7.472,7.472,7.472
EURDKK,20260610,233500,7.472,7.472,7.472,7.472
EURDKK,20260610,233600,7.472,7.472,7.472,7.472
EURDKK,20260610,233700,7.473,7.473,7.473,7.473
EURDKK,20260610,233800,7.473,7.473,7.473,7.473
EURDKK,20260610,233900,7.473,7.473,7.473,7.473
EURDKK,20260610,234000,7.473,7.473,7.473,7.473
EURDKK,20260610,234100,7.473,7.473,7.473,7.473
EURDKK,20260610,234200,7.473,7.473,7.473,7.473
EURDKK,20260610,234300,7.473,7.473,7.473,7.473
EURDKK,20260610,234400,7.473,7.473,7.473,7.473
EURDKK,20260610,234500,7.473,7.473,7.473,7.473
EURDKK,20260610,234600,7.473,7.473,7.473,7.473
EURDKK,20260610,234700,7.473,7.473,7.473,7.473
EURDKK,20260610,234800,7.473,7.473,7.473,7.473
EURDKK,20260610,234900,7.473,7.473,7.473,7.473
EURDKK,20260610,235000,7.473,7.473,7.473,7.473
EURDKK,20260610,235100,7.473,7.473,7.472,7.472
EURDKK,20260610,235200,7.473,7.473,7.473,7.473
EURDKK,20260610,235300,7.473,7.473,7.473,7.473
EURDKK,20260610,235400,7.473,7.473,7.473,7.473
EURDKK,20260610,235500,7.473,7.473,7.473,7.473
EURDKK,20260610,235600,7.472,7.472,7.472,7.472
EURDKK,20260610,235700,7.472,7.472,7.472,7.472
EURDKK,20260610,235800,7.472,7.472,7.472,7.472
EURDKK,20260610,235900,7.472,7.472,7.472,7.472
EURDKK,20260611,000000,7.472,7.472,7.472,7.472
EURCZK,20260610,000100,24.15,24.15,24.15,24.15
EURCZK,20260610,000200,24.15,24.15,24.14,24.14
EURCZK,20260610,000300,24.14,24.14,24.14,24.14
EURCZK,20260610,000400,24.14,24.14,24.14,24.14
EURCZK,20260610,000500,24.14,24.14,24.14,24.14
EURCZK,20260610,000600,24.14,24.14,24.14,24.14
EURCZK,20260610,000700,24.14,24.14,24.14,24.14
EURCZK,20260610,000800,24.14,24.14,24.14,24.14
EURCZK,20260610,000900,24.14,24.14,24.14,24.14
EURCZK,20260610,001000,24.14,24.14,24.14,24.14
EURCZK,20260610,001100,24.14,24.14,24.14,24.14
EURCZK,20260610,001200,24.14,24.14,24.14,24.14
EURCZK,20260610,001300,24.14,24.14,24.14,24.14
EURCZK,20260610,001400,24.15,24.15,24.14,24.14
EURCZK,20260610,001500,24.15,24.15,24.15,24.15
EURCZK,20260610,001600,24.15,24.15,24.15,24.15
EURCZK,20260610,001700,24.15,24.15,24.15,24.15
EURCZK,20260610,001800,24.15,24.15,24.14,24.14
EURCZK,20260610,001900,24.14,24.14,24.14,24.14
EURCZK,20260610,002000,24.14,24.14,24.14,24.14
EURCZK,20260610,002100,24.14,24.14,24.14,24.14
EURCZK,20260610,002200,24.14,24.14,24.14,24.14
EURCZK,20260610,002300,24.15,24.15,24.15,24.15
EURCZK,20260610,002400,24.15,24.15,24.15,24.15
EURCZK,20260610,002500,24.15,24.15,24.15,24.15
EURCZK,20260610,002600,24.15,24.15,24.15,24.15
EURCZK,20260610,002700,24.15,24.15,24.15,24.15
EURCZK,20260610,002800,24.15,24.15,24.15,24.15
EURCZK,20260610,002900,24.15,24.15,24.15,24.15
EURCZK,20260610,003000,24.15,24.15,24.15,24.15
EURCZK,20260610,003100,24.15,24.15,24.15,24.15
EURCZK,20260610,003200,24.15,24.15,24.15,24.15
EURCZK,20260610,003300,24.15,24.15,24.15,24.15
EURCZK,20260610,003400,24.15,24.15,24.15,24.15
EURCZK,20260610,003500,24.15,24.15,24.15,24.15
EURCZK,20260610,003600,24.15,24.15,24.15,24.15
EURCZK,20260610,003700,24.15,24.15,24.15,24.15
EURCZK,20260610,003800,24.14,24.14,24.14,24.14
EURCZK,20260610,003900,24.14,24.14,24.14,24.14
EURCZK,20260610,004000,24.14,24.14,24.14,24.14
EURCZK,20260610,004100,24.14,24.14,24.14,24.14
EURCZK,20260610,004200,24.14,24.14,24.14,24.14
EURCZK,20260610,004300,24.14,24.14,24.14,24.14
EURCZK,20260610,004400,24.14,24.14,24.14,24.14
EURCZK,20260610,004500,24.14,24.14,24.14,24.14
EURCZK,20260610,004600,24.14,24.14,24.14,24.14
EURCZK,20260610,004700,24.14,24.14,24.14,24.14
EURCZK,20260610,004800,24.14,24.14,24.14,24.14
EURCZK,20260610,004900,24.14,24.14,24.14,24.14
EURCZK,20260610,005000,24.14,24.14,24.14,24.14
EURCZK,20260610,005100,24.14,24.14,24.14,24.14
EURCZK,20260610,005200,24.14,24.14,24.14,24.14
EURCZK,20260610,005300,24.14,24.14,24.14,24.14
EURCZK,20260610,005400,24.14,24.14,24.14,24.14
EURCZK,20260610,005500,24.14,24.14,24.14,24.14
EURCZK,20260610,005600,24.14,24.14,24.14,24.14
EURCZK,20260610,005700,24.14,24.14,24.14,24.14
EURCZK,20260610,005800,24.14,24.14,24.14,24.14
EURCZK,20260610,005900,24.14,24.14,24.14,24.14
EURCZK,20260610,010000,24.14,24.14,24.14,24.14
EURCZK,20260610,010100,24.14,24.14,24.14,24.14
EURCZK,20260610,010200,24.14,24.14,24.14,24.14
EURCZK,20260610,010300,24.14,24.14,24.14,24.14
EURCZK,20260610,010400,24.14,24.14,24.14,24.14
EURCZK,20260610,010500,24.14,24.14,24.14,24.14
EURCZK,20260610,010600,24.14,24.14,24.14,24.14
EURCZK,20260610,010700,24.14,24.14,24.14,24.14
EURCZK,20260610,010800,24.14,24.14,24.14,24.14
EURCZK,20260610,010900,24.14,24.14,24.14,24.14
EURCZK,20260610,011000,24.14,24.14,24.14,24.14
EURCZK,20260610,011100,24.14,24.14,24.14,24.14
EURCZK,20260610,011200,24.14,24.14,24.14,24.14
EURCZK,20260610,011300,24.14,24.14,24.14,24.14
EURCZK,20260610,011400,24.14,24.14,24.14,24.14
EURCZK,20260610,011500,24.14,24.14,24.14,24.14
EURCZK,20260610,011600,24.14,24.14,24.14,24.14
EURCZK,20260610,011700,24.14,24.14,24.14,24.14
EURCZK,20260610,011800,24.14,24.14,24.14,24.14
EURCZK,20260610,011900,24.14,24.14,24.14,24.14
EURCZK,20260610,012000,24.14,24.14,24.14,24.14
EURCZK,20260610,012100,24.14,24.14,24.14,24.14
EURCZK,20260610,012200,24.14,24.14,24.14,24.14
EURCZK,20260610,012300,24.14,24.14,24.14,24.14
EURCZK,20260610,012400,24.14,24.14,24.13,24.13
EURCZK,20260610,012500,24.13,24.13,24.13,24.13
EURCZK,20260610,012600,24.13,24.13,24.13,24.13
EURCZK,20260610,012700,24.13,24.13,24.13,24.13
EURCZK,20260610,012800,24.13,24.13,24.13,24.13
EURCZK,20260610,012900,24.13,24.13,24.13,24.13
EURCZK,20260610,013000,24.14,24.14,24.13,24.13
EURCZK,20260610,013100,24.13,24.13,24.13,24.13
EURCZK,20260610,013200,24.13,24.13,24.13,24.13
EURCZK,20260610,013300,24.13,24.13,24.13,24.13
EURCZK,20260610,013400,24.13,24.14,24.13,24.14
EURCZK,20260610,013500,24.14,24.14,24.14,24.14
EURCZK,20260610,013600,24.13,24.13,24.13,24.13
EURCZK,20260610,013700,24.13,24.13,24.13,24.13
EURCZK,20260610,013800,24.13,24.13,24.13,24.13
EURCZK,20260610,013900,24.13,24.13,24.13,24.13
EURCZK,20260610,014000,24.14,24.14,24.14,24.14
EURCZK,20260610,014100,24.14,24.14,24.14,24.14
EURCZK,20260610,014200,24.14,24.14,24.14,24.14
EURCZK,20260610,014300,24.14,24.14,24.14,24.14
EURCZK,20260610,014400,24.14,24.14,24.14,24.14
EURCZK,20260610,014500,24.14,24.14,24.14,24.14
EURCZK,20260610,014600,24.14,24.14,24.14,24.14
EURCZK,20260610,014700,24.14,24.14,24.14,24.14
EURCZK,20260610,014800,24.14,24.14,24.14,24.14
EURCZK,20260610,014900,24.14,24.14,24.14,24.14
EURCZK,20260610,015000,24.13,24.13,24.13,24.13
EURCZK,20260610,015100,24.13,24.13,24.13,24.13
EURCZK,20260610,015200,24.13,24.13,24.13,24.13
EURCZK,20260610,015300,24.13,24.13,24.13,24.13
EURCZK,20260610,015400,24.13,24.13,24.13,24.13
EURCZK,20260610,015500,24.13,24.13,24.13,24.13
EURCZK,20260610,015600,24.13,24.13,24.13,24.13
EURCZK,20260610,015700,24.14,24.14,24.14,24.14
EURCZK,20260610,015800,24.14,24.14,24.13,24.13
EURCZK,20260610,015900,24.13,24.13,24.13,24.13
EURCZK,20260610,020000,24.13,24.13,24.13,24.13
EURCZK,20260610,020100,24.13,24.13,24.13,24.13
EURCZK,20260610,020200,24.13,24.13,24.13,24.13
EURCZK,20260610,020300,24.14,24.14,24.14,24.14
EURCZK,20260610,020400,24.14,24.14,24.14,24.14
EURCZK,20260610,020500,24.14,24.14,24.14,24.14
EURCZK,20260610,020600,24.14,24.14,24.14,24.14
EURCZK,20260610,020700,24.14,24.14,24.14,24.14
EURCZK,20260610,020800,24.14,24.14,24.14,24.14
EURCZK,20260610,020900,24.14,24.14,24.14,24.14
EURCZK,20260610,021000,24.14,24.14,24.14,24.14
EURCZK,20260610,021100,24.14,24.14,24.14,24.14
EURCZK,20260610,021200,24.14,24.14,24.14,24.14
EURCZK,20260610,021300,24.14,24.14,24.14,24.14
EURCZK,20260610,021400,24.14,24.14,24.14,24.14
EURCZK,20260610,021500,24.14,24.15,24.14,24.15
EURCZK,20260610,021600,24.15,24.15,24.15,24.15
EURCZK,20260610,021700,24.14,24.14,24.14,24.14
EURCZK,20260610,021800,24.14,24.14,24.14,24.14
EURCZK,20260610,021900,24.14,24.14,24.14,24.14
EURCZK,20260610,022000,24.14,24.14,24.14,24.14
EURCZK,20260610,022100,24.15,24.15,24.15,24.15
EURCZK,20260610,022200,24.15,24.15,24.15,24.15
EURCZK,20260610,022300,24.15,24.15,24.15,24.15
EURCZK,20260610,022400,24.15,24.15,24.15,24.15
EURCZK,20260610,022500,24.15,24.15,24.15,24.15
EURCZK,20260610,022600,24.15,24.15,24.15,24.15
EURCZK,20260610,022700,24.15,24.15,24.15,24.15
EURCZK,20260610,022800,24.15,24.15,24.15,24.15
EURCZK,20260610,022900,24.15,24.15,24.15,24.15
EURCZK,20260610,023000,24.15,24.15,24.15,24.15
EURCZK,20260610,023100,24.15,24.15,24.15,24.15
EURCZK,20260610,023200,24.15,24.15,24.15,24.15
EURCZK,20260610,023300,24.15,24.15,24.15,24.15
EURCZK,20260610,023400,24.15,24.15,24.14,24.14
EURCZK,20260610,023500,24.14,24.14,24.14,24.14
EURCZK,20260610,023600,24.14,24.14,24.14,24.14
EURCZK,20260610,023700,24.14,24.14,24.14,24.14
EURCZK,20260610,023800,24.14,24.14,24.14,24.14
EURCZK,20260610,023900,24.14,24.14,24.14,24.14
EURCZK,20260610,024000,24.14,24.14,24.14,24.14
EURCZK,20260610,024100,24.14,24.14,24.14,24.14
EURCZK,20260610,024200,24.14,24.14,24.14,24.14
EURCZK,20260610,024300,24.14,24.14,24.14,24.14
EURCZK,20260610,024400,24.14,24.14,24.13,24.13
EURCZK,20260610,024500,24.13,24.13,24.13,24.13
EURCZK,20260610,024600,24.13,24.13,24.13,24.13
EURCZK,20260610,024700,24.13,24.13,24.13,24.13
EURCZK,20260610,024800,24.13,24.13,24.13,24.13
EURCZK,20260610,024900,24.13,24.13,24.13,24.13
EURCZK,20260610,025000,24.13,24.13,24.13,24.13
EURCZK,20260610,025100,24.13,24.13,24.13,24.13
EURCZK,20260610,025200,24.13,24.13,24.13,24.13
EURCZK,20260610,025300,24.14,24.14,24.14,24.14
EURCZK,20260610,025400,24.14,24.14,24.14,24.14
EURCZK,20260610,025500,24.14,24.14,24.14,24.14
EURCZK,20260610,025600,24.14,24.14,24.14,24.14
EURCZK,20260610,025700,24.14,24.14,24.14,24.14
EURCZK,20260610,025800,24.14,24.15,24.14,24.15
EURCZK,20260610,025900,24.14,24.14,24.14,24.14
EURCZK,20260610,030000,24.14,24.14,24.14,24.14
EURCZK,20260610,030100,24.14,24.14,24.14,24.14
EURCZK,20260610,030200,24.14,24.14,24.14,24.14
EURCZK,20260610,030300,24.14,24.14,24.14,24.14
EURCZK,20260610,030400,24.14,24.14,24.14,24.14
EURCZK,20260610,030500,24.14,24.14,24.14,24.14
EURCZK,20260610,030600,24.14,24.14,24.14,24.14
EURCZK,20260610,030700,24.14,24.14,24.14,24.14
EURCZK,20260610,030800,24.14,24.14,24.14,24.14
EURCZK,20260610,030900,24.14,24.14,24.14,24.14
EURCZK,20260610,031000,24.14,24.14,24.14,24.14
EURCZK,20260610,031100,24.13,24.13,24.13,24.13
EURCZK,20260610,031200,24.13,24.14,24.13,24.14
EURCZK,20260610,031300,24.14,24.14,24.14,24.14
EURCZK,20260610,031400,24.14,24.14,24.14,24.14
EURCZK,20260610,031500,24.14,24.14,24.14,24.14
EURCZK,20260610,031600,24.14,24.14,24.14,24.14
EURCZK,20260610,031700,24.14,24.14,24.14,24.14
EURCZK,20260610,031800,24.14,24.14,24.14,24.14
EURCZK,20260610,031900,24.14,24.14,24.14,24.14
EURCZK,20260610,032000,24.14,24.14,24.14,24.14
EURCZK,20260610,032100,24.14,24.14,24.14,24.14
EURCZK,20260610,032200,24.14,24.14,24.14,24.14
EURCZK,20260610,032300,24.14,24.14,24.14,24.14
EURCZK,20260610,032400,24.14,24.14,24.14,24.14
EURCZK,20260610,032500,24.14,24.14,24.14,24.14
EURCZK,20260610,032600,24.14,24.14,24.14,24.14
EURCZK,20260610,032700,24.14,24.14,24.14,24.14
EURCZK,20260610,032800,24.14,24.14,24.14,24.14
EURCZK,20260610,032900,24.14,24.14,24.14,24.14
EURCZK,20260610,033000,24.14,24.14,24.14,24.14
EURCZK,20260610,033100,24.13,24.13,24.13,24.13
EURCZK,20260610,033200,24.13,24.13,24.13,24.13
EURCZK,20260610,033300,24.13,24.14,24.13,24.14
EURCZK,20260610,033400,24.13,24.13,24.13,24.13
EURCZK,20260610,033500,24.14,24.14,24.14,24.14
EURCZK,20260610,033600,24.14,24.14,24.14,24.14
EURCZK,20260610,033700,24.14,24.14,24.14,24.14
EURCZK,20260610,033800,24.14,24.14,24.14,24.14
EURCZK,20260610,033900,24.14,24.14,24.14,24.14
EURCZK,20260610,034000,24.14,24.14,24.14,24.14
EURCZK,20260610,034100,24.14,24.14,24.14,24.14
EURCZK,20260610,034200,24.14,24.14,24.14,24.14
EURCZK,20260610,034300,24.14,24.14,24.13,24.13
EURCZK,20260610,034400,24.13,24.13,24.13,24.13
EURCZK,20260610,034500,24.13,24.13,24.13,24.13
EURCZK,20260610,034600,24.13,24.14,24.13,24.14
EURCZK,20260610,034700,24.13,24.13,24.13,24.13
EURCZK,20260610,034800,24.13,24.13,24.13,24.13
EURCZK,20260610,034900,24.13,24.13,24.13,24.13
EURCZK,20260610,035000,24.13,24.14,24.13,24.14
EURCZK,20260610,035100,24.14,24.14,24.14,24.14
EURCZK,20260610,035200,24.13,24.13,24.13,24.13
EURCZK,20260610,035300,24.13,24.13,24.13,24.13
EURCZK,20260610,035400,24.13,24.13,24.13,24.13
EURCZK,20260610,035500,24.13,24.13,24.13,24.13
EURCZK,20260610,035600,24.13,24.13,24.13,24.13
EURCZK,20260610,035700,24.13,24.13,24.13,24.13
EURCZK,20260610,035800,24.13,24.13,24.13,24.13
EURCZK,20260610,035900,24.13,24.13,24.13,24.13
EURCZK,20260610,040000,24.13,24.13,24.13,24.13
EURCZK,20260610,040100,24.13,24.13,24.13,24.13
EURCZK,20260610,040200,24.13,24.14,24.13,24.14
EURCZK,20260610,040300,24.14,24.14,24.13,24.13
EURCZK,20260610,040400,24.13,24.13,24.13,24.13
EURCZK,20260610,040500,24.13,24.13,24.13,24.13
EURCZK,20260610,040600,24.13,24.13,24.13,24.13
EURCZK,20260610,040700,24.13,24.13,24.13,24.13
EURCZK,20260610,040800,24.13,24.13,24.13,24.13
EURCZK,20260610,040900,24.13,24.13,24.13,24.13
EURCZK,20260610,041000,24.13,24.13,24.13,24.13
EURCZK,20260610,041100,24.13,24.13,24.13,24.13
EURCZK,20260610,041200,24.13,24.13,24.13,24.13
EURCZK,20260610,041300,24.13,24.14,24.13,24.14
EURCZK,20260610,041400,24.14,24.14,24.14,24.14
EURCZK,20260610,041500,24.14,24.14,24.14,24.14
EURCZK,20260610,041600,24.14,24.14,24.14,24.14
EURCZK,20260610,041700,24.14,24.14,24.14,24.14
EURCZK,20260610,041800,24.14,24.14,24.14,24.14
EURCZK,20260610,041900,24.14,24.14,24.14,24.14
EURCZK,20260610,042000,24.14,24.14,24.14,24.14
EURCZK,20260610,042100,24.14,24.14,24.14,24.14
EURCZK,20260610,042200,24.14,24.14,24.14,24.14
EURCZK,20260610,042300,24.14,24.14,24.14,24.14
EURCZK,20260610,042400,24.14,24.14,24.14,24.14
EURCZK,20260610,042500,24.14,24.14,24.14,24.14
EURCZK,20260610,042600,24.14,24.14,24.14,24.14
EURCZK,20260610,042700,24.14,24.14,24.14,24.14
EURCZK,20260610,042800,24.14,24.14,24.14,24.14
EURCZK,20260610,042900,24.14,24.14,24.14,24.14
EURCZK,20260610,043000,24.14,24.14,24.14,24.14
EURCZK,20260610,043100,24.15,24.15,24.15,24.15
EURCZK,20260610,043200,24.15,24.15,24.14,24.14
EURCZK,20260610,043300,24.14,24.14,24.14,24.14
EURCZK,20260610,043400,24.14,24.14,24.14,24.14
EURCZK,20260610,043500,24.14,24.14,24.14,24.14
EURCZK,20260610,043600,24.14,24.14,24.14,24.14
EURCZK,20260610,043700,24.14,24.14,24.14,24.14
EURCZK,20260610,043800,24.14,24.14,24.14,24.14
EURCZK,20260610,043900,24.14,24.14,24.14,24.14
EURCZK,20260610,044000,24.14,24.14,24.14,24.14
EURCZK,20260610,044100,24.14,24.14,24.14,24.14
EURCZK,20260610,044200,24.14,24.14,24.14,24.14
EURCZK,20260610,044300,24.14,24.14,24.14,24.14
EURCZK,20260610,044400,24.14,24.14,24.14,24.14
EURCZK,20260610,044500,24.14,24.14,24.14,24.14
EURCZK,20260610,044600,24.14,24.14,24.14,24.14
EURCZK,20260610,044700,24.14,24.15,24.14,24.15
EURCZK,20260610,044800,24.15,24.15,24.15,24.15
EURCZK,20260610,044900,24.14,24.14,24.14,24.14
EURCZK,20260610,045000,24.14,24.14,24.14,24.14
EURCZK,20260610,045100,24.14,24.14,24.14,24.14
EURCZK,20260610,045200,24.14,24.14,24.14,24.14
EURCZK,20260610,045300,24.14,24.14,24.14,24.14
EURCZK,20260610,045400,24.14,24.14,24.14,24.14
EURCZK,20260610,045500,24.14,24.14,24.14,24.14
EURCZK,20260610,045600,24.14,24.14,24.14,24.14
EURCZK,20260610,045700,24.14,24.14,24.14,24.14
EURCZK,20260610,045800,24.14,24.14,24.14,24.14
EURCZK,20260610,045900,24.14,24.14,24.14,24.14
EURCZK,20260610,050000,24.14,24.14,24.14,24.14
EURCZK,20260610,050100,24.14,24.14,24.14,24.14
EURCZK,20260610,050200,24.14,24.14,24.14,24.14
EURCZK,20260610,050300,24.14,24.15,24.14,24.15
EURCZK,20260610,050400,24.15,24.15,24.15,24.15
EURCZK,20260610,050500,24.15,24.15,24.15,24.15
EURCZK,20260610,050600,24.15,24.15,24.15,24.15
EURCZK,20260610,050700,24.14,24.14,24.14,24.14
EURCZK,20260610,050800,24.14,24.14,24.14,24.14
EURCZK,20260610,050900,24.14,24.14,24.14,24.14
EURCZK,20260610,051000,24.14,24.14,24.14,24.14
EURCZK,20260610,051100,24.14,24.14,24.14,24.14
EURCZK,20260610,051200,24.14,24.14,24.14,24.14
EURCZK,20260610,051300,24.14,24.14,24.14,24.14
EURCZK,20260610,051400,24.14,24.14,24.14,24.14
EURCZK,20260610,051500,24.14,24.14,24.14,24.14
EURCZK,20260610,051600,24.14,24.14,24.14,24.14
EURCZK,20260610,051700,24.14,24.15,24.14,24.15
EURCZK,20260610,051800,24.15,24.15,24.15,24.15
EURCZK,20260610,051900,24.15,24.15,24.15,24.15
EURCZK,20260610,052000,24.15,24.15,24.15,24.15
EURCZK,20260610,052100,24.14,24.14,24.14,24.14
EURCZK,20260610,052200,24.14,24.14,24.14,24.14
EURCZK,20260610,052300,24.14,24.14,24.14,24.14
EURCZK,20260610,052400,24.14,24.14,24.14,24.14
EURCZK,20260610,052500,24.14,24.14,24.14,24.14
EURCZK,20260610,052600,24.14,24.14,24.14,24.14
EURCZK,20260610,052700,24.14,24.14,24.14,24.14
EURCZK,20260610,052800,24.14,24.14,24.14,24.14
EURCZK,20260610,052900,24.14,24.14,24.14,24.14
EURCZK,20260610,053000,24.14,24.14,24.14,24.14
EURCZK,20260610,053100,24.14,24.14,24.14,24.14
EURCZK,20260610,053200,24.14,24.14,24.14,24.14
EURCZK,20260610,053300,24.14,24.14,24.14,24.14
EURCZK,20260610,053400,24.14,24.14,24.14,24.14
EURCZK,20260610,053500,24.14,24.14,24.14,24.14
EURCZK,20260610,053600,24.14,24.14,24.14,24.14
EURCZK,20260610,053700,24.14,24.14,24.14,24.14
EURCZK,20260610,053800,24.14,24.14,24.14,24.14
EURCZK,20260610,053900,24.14,24.14,24.14,24.14
EURCZK,20260610,054000,24.14,24.14,24.14,24.14
EURCZK,20260610,054100,24.14,24.14,24.14,24.14
EURCZK,20260610,054200,24.14,24.14,24.14,24.14
EURCZK,20260610,054300,24.14,24.14,24.14,24.14
EURCZK,20260610,054400,24.14,24.14,24.14,24.14
EURCZK,20260610,054500,24.14,24.14,24.14,24.14
EURCZK,20260610,054600,24.14,24.14,24.14,24.14
EURCZK,20260610,054700,24.14,24.14,24.14,24.14
EURCZK,20260610,054800,24.14,24.14,24.14,24.14
EURCZK,20260610,054900,24.14,24.14,24.14,24.14
EURCZK,20260610,055000,24.14,24.15,24.14,24.14
EURCZK,20260610,055100,24.14,24.14,24.14,24.14
EURCZK,20260610,055200,24.14,24.14,24.14,24.14
EURCZK,20260610,055300,24.14,24.14,24.14,24.14
EURCZK,20260610,055400,24.14,24.14,24.14,24.14
EURCZK,20260610,055500,24.15,24.15,24.15,24.15
EURCZK,20260610,055600,24.14,24.14,24.14,24.14
EURCZK,20260610,055700,24.14,24.14,24.14,24.14
EURCZK,20260610,055800,24.14,24.14,24.14,24.14
EURCZK,20260610,055900,24.14,24.14,24.14,24.14
EURCZK,20260610,060000,24.14,24.14,24.14,24.14
EURCZK,20260610,060100,24.14,24.14,24.14,24.14
EURCZK,20260610,060200,24.14,24.14,24.14,24.14
EURCZK,20260610,060300,24.14,24.14,24.14,24.14
EURCZK,20260610,060400,24.14,24.14,24.14,24.14
EURCZK,20260610,060500,24.14,24.14,24.14,24.14
EURCZK,20260610,060600,24.14,24.14,24.14,24.14
EURCZK,20260610,060700,24.14,24.14,24.14,24.14
EURCZK,20260610,060800,24.14,24.14,24.14,24.14
EURCZK,20260610,060900,24.14,24.14,24.14,24.14
EURCZK,20260610,061000,24.14,24.14,24.14,24.14
EURCZK,20260610,061100,24.14,24.14,24.14,24.14
EURCZK,20260610,061200,24.14,24.14,24.14,24.14
EURCZK,20260610,061300,24.14,24.14,24.14,24.14
EURCZK,20260610,061400,24.14,24.14,24.14,24.14
EURCZK,20260610,061500,24.14,24.14,24.14,24.14
EURCZK,20260610,061600,24.14,24.14,24.14,24.14
EURCZK,20260610,061700,24.14,24.14,24.14,24.14
EURCZK,20260610,061800,24.14,24.14,24.14,24.14
EURCZK,20260610,061900,24.14,24.14,24.14,24.14
EURCZK,20260610,062000,24.14,24.14,24.14,24.14
EURCZK,20260610,062100,24.14,24.14,24.14,24.14
EURCZK,20260610,062200,24.14,24.14,24.14,24.14
EURCZK,20260610,062300,24.14,24.14,24.14,24.14
EURCZK,20260610,062400,24.14,24.14,24.14,24.14
EURCZK,20260610,062500,24.14,24.14,24.14,24.14
EURCZK,20260610,062600,24.14,24.14,24.14,24.14
EURCZK,20260610,062700,24.14,24.14,24.14,24.14
EURCZK,20260610,062800,24.14,24.14,24.14,24.14
EURCZK,20260610,062900,24.14,24.14,24.14,24.14
EURCZK,20260610,063000,24.14,24.14,24.14,24.14
EURCZK,20260610,063100,24.14,24.14,24.14,24.14
EURCZK,20260610,063200,24.14,24.14,24.14,24.14
EURCZK,20260610,063300,24.14,24.14,24.14,24.14
EURCZK,20260610,063400,24.14,24.14,24.14,24.14
EURCZK,20260610,063500,24.14,24.14,24.14,24.14
EURCZK,20260610,063600,24.14,24.14,24.14,24.14
EURCZK,20260610,063700,24.14,24.14,24.14,24.14
EURCZK,20260610,063800,24.14,24.14,24.14,24.14
EURCZK,20260610,063900,24.14,24.14,24.14,24.14
EURCZK,20260610,064000,24.14,24.14,24.14,24.14
EURCZK,20260610,064100,24.14,24.14,24.13,24.13
EURCZK,20260610,064200,24.13,24.13,24.13,24.13
EURCZK,20260610,064300,24.13,24.13,24.13,24.13
EURCZK,20260610,064400,24.13,24.13,24.13,24.13
EURCZK,20260610,064500,24.13,24.13,24.13,24.13
EURCZK,20260610,064600,24.13,24.13,24.13,24.13
EURCZK,20260610,064700,24.13,24.13,24.13,24.13
EURCZK,20260610,064800,24.13,24.13,24.13,24.13
EURCZK,20260610,064900,24.13,24.13,24.13,24.13
EURCZK,20260610,065000,24.13,24.13,24.13,24.13
EURCZK,20260610,065100,24.13,24.13,24.13,24.13
EURCZK,20260610,065200,24.13,24.13,24.13,24.13
EURCZK,20260610,065300,24.13,24.13,24.13,24.13
EURCZK,20260610,065400,24.13,24.13,24.13,24.13
EURCZK,20260610,065500,24.13,24.13,24.13,24.13
EURCZK,20260610,065600,24.13,24.13,24.13,24.13
EURCZK,20260610,065700,24.13,24.13,24.13,24.13
EURCZK,20260610,065800,24.13,24.13,24.13,24.13
EURCZK,20260610,065900,24.13,24.13,24.13,24.13
EURCZK,20260610,070000,24.13,24.13,24.13,24.13
EURCZK,20260610,070100,24.13,24.13,24.13,24.13
EURCZK,20260610,070200,24.13,24.13,24.13,24.13
EURCZK,20260610,070300,24.13,24.13,24.13,24.13
EURCZK,20260610,070400,24.14,24.14,24.14,24.14
EURCZK,20260610,070500,24.14,24.14,24.14,24.14
EURCZK,20260610,070600,24.14,24.14,24.14,24.14
EURCZK,20260610,070700,24.14,24.14,24.14,24.14
EURCZK,20260610,070800,24.14,24.14,24.14,24.14
EURCZK,20260610,070900,24.14,24.14,24.14,24.14
EURCZK,20260610,071000,24.14,24.14,24.14,24.14
EURCZK,20260610,071100,24.14,24.14,24.14,24.14
EURCZK,20260610,071200,24.14,24.14,24.14,24.14
EURCZK,20260610,071300,24.14,24.14,24.14,24.14
EURCZK,20260610,071400,24.14,24.14,24.14,24.14
EURCZK,20260610,071500,24.14,24.14,24.13,24.13
EURCZK,20260610,071600,24.13,24.13,24.13,24.13
EURCZK,20260610,071700,24.13,24.13,24.13,24.13
EURCZK,20260610,071800,24.13,24.13,24.13,24.13
EURCZK,20260610,071900,24.13,24.13,24.13,24.13
EURCZK,20260610,072000,24.13,24.13,24.13,24.13
EURCZK,20260610,072100,24.13,24.13,24.13,24.13
EURCZK,20260610,072200,24.14,24.14,24.14,24.14
EURCZK,20260610,072300,24.14,24.14,24.14,24.14
EURCZK,20260610,072400,24.14,24.14,24.14,24.14
EURCZK,20260610,072500,24.14,24.14,24.14,24.14
EURCZK,20260610,072600,24.14,24.14,24.14,24.14
EURCZK,20260610,072700,24.14,24.14,24.14,24.14
EURCZK,20260610,072800,24.14,24.14,24.14,24.14
EURCZK,20260610,072900,24.14,24.14,24.14,24.14
EURCZK,20260610,073000,24.14,24.14,24.14,24.14
EURCZK,20260610,073100,24.14,24.14,24.14,24.14
EURCZK,20260610,073200,24.14,24.14,24.14,24.14
EURCZK,20260610,073300,24.14,24.14,24.14,24.14
EURCZK,20260610,073400,24.14,24.14,24.14,24.14
EURCZK,20260610,073500,24.15,24.15,24.15,24.15
EURCZK,20260610,073600,24.15,24.15,24.15,24.15
EURCZK,20260610,073700,24.15,24.15,24.15,24.15
EURCZK,20260610,073800,24.15,24.15,24.15,24.15
EURCZK,20260610,073900,24.15,24.15,24.15,24.15
EURCZK,20260610,074000,24.15,24.15,24.15,24.15
EURCZK,20260610,074100,24.15,24.15,24.15,24.15
EURCZK,20260610,074200,24.15,24.15,24.15,24.15
EURCZK,20260610,074300,24.15,24.15,24.15,24.15
EURCZK,20260610,074400,24.15,24.15,24.15,24.15
EURCZK,20260610,074500,24.15,24.15,24.15,24.15
EURCZK,20260610,074600,24.15,24.15,24.15,24.15
EURCZK,20260610,074700,24.15,24.15,24.15,24.15
EURCZK,20260610,074800,24.15,24.15,24.15,24.15
EURCZK,20260610,074900,24.15,24.15,24.15,24.15
EURCZK,20260610,075000,24.15,24.15,24.15,24.15
EURCZK,20260610,075100,24.15,24.15,24.15,24.15
EURCZK,20260610,075200,24.15,24.15,24.15,24.15
EURCZK,20260610,075300,24.15,24.15,24.15,24.15
EURCZK,20260610,075400,24.15,24.15,24.15,24.15
EURCZK,20260610,075500,24.15,24.15,24.15,24.15
EURCZK,20260610,075600,24.15,24.15,24.15,24.15
EURCZK,20260610,075700,24.15,24.15,24.15,24.15
EURCZK,20260610,075800,24.15,24.15,24.15,24.15
EURCZK,20260610,075900,24.15,24.15,24.15,24.15
EURCZK,20260610,080000,24.15,24.15,24.15,24.15
EURCZK,20260610,080100,24.15,24.15,24.15,24.15
EURCZK,20260610,080200,24.15,24.15,24.15,24.15
EURCZK,20260610,080300,24.15,24.15,24.15,24.15
EURCZK,20260610,080400,24.15,24.15,24.15,24.15
EURCZK,20260610,080500,24.15,24.15,24.14,24.14
EURCZK,20260610,080600,24.14,24.14,24.14,24.14
EURCZK,20260610,080700,24.14,24.14,24.14,24.14
EURCZK,20260610,080800,24.14,24.14,24.14,24.14
EURCZK,20260610,080900,24.14,24.14,24.14,24.14
EURCZK,20260610,081000,24.14,24.14,24.14,24.14
EURCZK,20260610,081100,24.14,24.14,24.14,24.14
EURCZK,20260610,081200,24.14,24.14,24.14,24.14
EURCZK,20260610,081300,24.14,24.14,24.14,24.14
EURCZK,20260610,081400,24.14,24.14,24.14,24.14
EURCZK,20260610,081500,24.14,24.14,24.14,24.14
EURCZK,20260610,081600,24.14,24.14,24.14,24.14
EURCZK,20260610,081700,24.14,24.14,24.14,24.14
EURCZK,20260610,081800,24.14,24.14,24.14,24.14
EURCZK,20260610,081900,24.13,24.14,24.13,24.14
EURCZK,20260610,082000,24.14,24.14,24.14,24.14
EURCZK,20260610,082100,24.14,24.14,24.14,24.14
EURCZK,20260610,082200,24.14,24.14,24.14,24.14
EURCZK,20260610,082300,24.14,24.14,24.14,24.14
EURCZK,20260610,082400,24.14,24.14,24.14,24.14
EURCZK,20260610,082500,24.14,24.14,24.14,24.14
EURCZK,20260610,082600,24.14,24.14,24.14,24.14
EURCZK,20260610,082700,24.14,24.14,24.14,24.14
EURCZK,20260610,082800,24.14,24.14,24.14,24.14
EURCZK,20260610,082900,24.14,24.14,24.14,24.14
EURCZK,20260610,083000,24.14,24.14,24.14,24.14
EURCZK,20260610,083100,24.14,24.14,24.14,24.14
EURCZK,20260610,083200,24.14,24.14,24.14,24.14
EURCZK,20260610,083300,24.14,24.14,24.14,24.14
EURCZK,20260610,083400,24.14,24.14,24.14,24.14
EURCZK,20260610,083500,24.14,24.14,24.14,24.14
EURCZK,20260610,083600,24.14,24.14,24.14,24.14
EURCZK,20260610,083700,24.14,24.14,24.14,24.14
EURCZK,20260610,083800,24.14,24.14,24.14,24.14
EURCZK,20260610,083900,24.14,24.14,24.14,24.14
EURCZK,20260610,084000,24.14,24.14,24.14,24.14
EURCZK,20260610,084100,24.14,24.14,24.14,24.14
EURCZK,20260610,084200,24.14,24.14,24.14,24.14
EURCZK,20260610,084300,24.14,24.14,24.14,24.14
EURCZK,20260610,084400,24.14,24.14,24.14,24.14
EURCZK,20260610,084500,24.14,24.14,24.14,24.14
EURCZK,20260610,084600,24.14,24.14,24.14,24.14
EURCZK,20260610,084700,24.14,24.14,24.14,24.14
EURCZK,20260610,084800,24.14,24.14,24.14,24.14
EURCZK,20260610,084900,24.14,24.14,24.14,24.14
EURCZK,20260610,085000,24.13,24.13,24.13,24.13
EURCZK,20260610,085100,24.13,24.13,24.13,24.13
EURCZK,20260610,085200,24.13,24.13,24.13,24.13
EURCZK,20260610,085300,24.13,24.13,24.13,24.13
EURCZK,20260610,085400,24.13,24.13,24.13,24.13
EURCZK,20260610,085500,24.13,24.13,24.13,24.13
EURCZK,20260610,085600,24.14,24.14,24.14,24.14
EURCZK,20260610,085700,24.14,24.14,24.14,24.14
EURCZK,20260610,085800,24.14,24.14,24.13,24.13
EURCZK,20260610,085900,24.13,24.13,24.13,24.13
EURCZK,20260610,090000,24.13,24.13,24.13,24.13
EURCZK,20260610,090100,24.13,24.13,24.13,24.13
EURCZK,20260610,090200,24.13,24.13,24.13,24.13
EURCZK,20260610,090300,24.14,24.14,24.14,24.14
EURCZK,20260610,090400,24.14,24.14,24.14,24.14
EURCZK,20260610,090500,24.14,24.14,24.14,24.14
EURCZK,20260610,090600,24.14,24.14,24.14,24.14
EURCZK,20260610,090700,24.14,24.14,24.14,24.14
EURCZK,20260610,090800,24.14,24.14,24.14,24.14
EURCZK,20260610,090900,24.14,24.14,24.14,24.14
EURCZK,20260610,091000,24.14,24.14,24.14,24.14
EURCZK,20260610,091100,24.14,24.14,24.14,24.14
EURCZK,20260610,091200,24.14,24.14,24.14,24.14
EURCZK,20260610,091300,24.14,24.14,24.14,24.14
EURCZK,20260610,091400,24.14,24.14,24.14,24.14
EURCZK,20260610,091500,24.14,24.14,24.13,24.13
EURCZK,20260610,091600,24.14,24.14,24.14,24.14
EURCZK,20260610,091700,24.14,24.14,24.14,24.14
EURCZK,20260610,091800,24.14,24.14,24.14,24.14
EURCZK,20260610,091900,24.14,24.14,24.14,24.14
EURCZK,20260610,092000,24.14,24.14,24.14,24.14
EURCZK,20260610,092100,24.14,24.14,24.14,24.14
EURCZK,20260610,092200,24.14,24.14,24.14,24.14
EURCZK,20260610,092300,24.14,24.14,24.14,24.14
EURCZK,20260610,092400,24.14,24.14,24.14,24.14
EURCZK,20260610,092500,24.14,24.14,24.14,24.14
EURCZK,20260610,092600,24.14,24.14,24.13,24.13
EURCZK,20260610,092700,24.13,24.13,24.13,24.13
EURCZK,20260610,092800,24.13,24.13,24.13,24.13
EURCZK,20260610,092900,24.13,24.13,24.13,24.13
EURCZK,20260610,093000,24.13,24.13,24.13,24.13
EURCZK,20260610,093100,24.13,24.13,24.13,24.13
EURCZK,20260610,093200,24.13,24.13,24.13,24.13
EURCZK,20260610,093300,24.13,24.13,24.13,24.13
EURCZK,20260610,093400,24.13,24.13,24.13,24.13
EURCZK,20260610,093500,24.13,24.13,24.13,24.13
EURCZK,20260610,093600,24.13,24.13,24.13,24.13
EURCZK,20260610,093700,24.13,24.13,24.13,24.13
EURCZK,20260610,093800,24.13,24.13,24.13,24.13
EURCZK,20260610,093900,24.13,24.13,24.13,24.13
EURCZK,20260610,094000,24.13,24.13,24.13,24.13
EURCZK,20260610,094100,24.13,24.13,24.13,24.13
EURCZK,20260610,094200,24.13,24.13,24.13,24.13
EURCZK,20260610,094300,24.13,24.13,24.13,24.13
EURCZK,20260610,094400,24.13,24.13,24.13,24.13
EURCZK,20260610,094500,24.13,24.13,24.13,24.13
EURCZK,20260610,094600,24.13,24.13,24.13,24.13
EURCZK,20260610,094700,24.13,24.13,24.13,24.13
EURCZK,20260610,094800,24.13,24.13,24.13,24.13
EURCZK,20260610,094900,24.13,24.13,24.13,24.13
EURCZK,20260610,095000,24.13,24.13,24.13,24.13
EURCZK,20260610,095100,24.13,24.13,24.13,24.13
EURCZK,20260610,095200,24.13,24.13,24.13,24.13
EURCZK,20260610,095300,24.13,24.13,24.13,24.13
EURCZK,20260610,095400,24.13,24.13,24.13,24.13
EURCZK,20260610,095500,24.13,24.13,24.13,24.13
EURCZK,20260610,095600,24.13,24.13,24.13,24.13
EURCZK,20260610,095700,24.13,24.13,24.13,24.13
EURCZK,20260610,095800,24.13,24.13,24.13,24.13
EURCZK,20260610,095900,24.13,24.13,24.13,24.13
EURCZK,20260610,100000,24.13,24.13,24.13,24.13
EURCZK,20260610,100100,24.13,24.13,24.13,24.13
EURCZK,20260610,100200,24.13,24.13,24.13,24.13
EURCZK,20260610,100300,24.13,24.13,24.12,24.12
EURCZK,20260610,100400,24.12,24.12,24.12,24.12
EURCZK,20260610,100500,24.12,24.12,24.12,24.12
EURCZK,20260610,100600,24.12,24.12,24.12,24.12
EURCZK,20260610,100700,24.12,24.12,24.12,24.12
EURCZK,20260610,100800,24.12,24.12,24.12,24.12
EURCZK,20260610,100900,24.12,24.12,24.12,24.12
EURCZK,20260610,101000,24.12,24.12,24.12,24.12
EURCZK,20260610,101100,24.12,24.12,24.12,24.12
EURCZK,20260610,101200,24.12,24.12,24.12,24.12
EURCZK,20260610,101300,24.12,24.12,24.12,24.12
EURCZK,20260610,101400,24.12,24.12,24.12,24.12
EURCZK,20260610,101500,24.12,24.12,24.12,24.12
EURCZK,20260610,101600,24.12,24.12,24.12,24.12
EURCZK,20260610,101700,24.12,24.12,24.12,24.12
EURCZK,20260610,101800,24.12,24.12,24.12,24.12
EURCZK,20260610,101900,24.12,24.12,24.12,24.12
EURCZK,20260610,102000,24.13,24.13,24.12,24.12
EURCZK,20260610,102100,24.12,24.12,24.12,24.12
EURCZK,20260610,102200,24.12,24.12,24.12,24.12
EURCZK,20260610,102300,24.12,24.12,24.12,24.12
EURCZK,20260610,102400,24.13,24.13,24.12,24.12
EURCZK,20260610,102500,24.13,24.13,24.12,24.12
EURCZK,20260610,102600,24.12,24.12,24.12,24.12
EURCZK,20260610,102700,24.13,24.13,24.13,24.13
EURCZK,20260610,102800,24.13,24.13,24.12,24.12
EURCZK,20260610,102900,24.13,24.13,24.13,24.13
EURCZK,20260610,103000,24.13,24.13,24.13,24.13
EURCZK,20260610,103100,24.13,24.13,24.13,24.13
EURCZK,20260610,103200,24.13,24.13,24.13,24.13
EURCZK,20260610,103300,24.13,24.13,24.13,24.13
EURCZK,20260610,103400,24.13,24.13,24.13,24.13
EURCZK,20260610,103500,24.13,24.13,24.13,24.13
EURCZK,20260610,103600,24.13,24.13,24.13,24.13
EURCZK,20260610,103700,24.13,24.13,24.13,24.13
EURCZK,20260610,103800,24.13,24.13,24.12,24.12
EURCZK,20260610,103900,24.12,24.12,24.12,24.12
EURCZK,20260610,104000,24.13,24.13,24.12,24.12
EURCZK,20260610,104100,24.12,24.12,24.12,24.12
EURCZK,20260610,104200,24.12,24.12,24.12,24.12
EURCZK,20260610,104300,24.12,24.12,24.12,24.12
EURCZK,20260610,104400,24.12,24.12,24.12,24.12
EURCZK,20260610,104500,24.13,24.13,24.12,24.12
EURCZK,20260610,104600,24.12,24.12,24.12,24.12
EURCZK,20260610,104700,24.12,24.12,24.12,24.12
EURCZK,20260610,104800,24.12,24.12,24.12,24.12
EURCZK,20260610,104900,24.14,24.14,24.14,24.14
EURCZK,20260610,105000,24.16,24.16,24.16,24.16
EURCZK,20260610,105100,24.16,24.16,24.16,24.16
EURCZK,20260610,105200,24.16,24.16,24.16,24.16
EURCZK,20260610,105300,24.16,24.16,24.16,24.16
EURCZK,20260610,105400,24.16,24.16,24.16,24.16
EURCZK,20260610,105500,24.16,24.16,24.16,24.16
EURCZK,20260610,105600,24.16,24.16,24.16,24.16
EURCZK,20260610,105700,24.16,24.16,24.16,24.16
EURCZK,20260610,105800,24.16,24.16,24.16,24.16
EURCZK,20260610,105900,24.16,24.16,24.16,24.16
EURCZK,20260610,110000,24.16,24.16,24.16,24.16
EURCZK,20260610,110100,24.17,24.17,24.17,24.17
EURCZK,20260610,110200,24.17,24.17,24.17,24.17
EURCZK,20260610,110300,24.17,24.17,24.16,24.17
EURCZK,20260610,110400,24.17,24.17,24.17,24.17
EURCZK,20260610,110500,24.17,24.17,24.17,24.17
EURCZK,20260610,110600,24.17,24.17,24.17,24.17
EURCZK,20260610,110700,24.17,24.17,24.17,24.17
EURCZK,20260610,110800,24.17,24.17,24.17,24.17
EURCZK,20260610,110900,24.17,24.17,24.17,24.17
EURCZK,20260610,111000,24.17,24.17,24.17,24.17
EURCZK,20260610,111100,24.17,24.17,24.17,24.17
EURCZK,20260610,111200,24.17,24.17,24.17,24.17
EURCZK,20260610,111300,24.17,24.17,24.17,24.17
EURCZK,20260610,111400,24.16,24.17,24.16,24.17
EURCZK,20260610,111500,24.16,24.16,24.16,24.16
EURCZK,20260610,111600,24.16,24.16,24.16,24.16
EURCZK,20260610,111700,24.16,24.16,24.16,24.16
EURCZK,20260610,111800,24.16,24.16,24.16,24.16
EURCZK,20260610,111900,24.16,24.16,24.16,24.16
EURCZK,20260610,112000,24.16,24.16,24.16,24.16
EURCZK,20260610,112100,24.16,24.16,24.16,24.16
EURCZK,20260610,112200,24.16,24.16,24.16,24.16
EURCZK,20260610,112300,24.16,24.16,24.16,24.16
EURCZK,20260610,112400,24.16,24.17,24.16,24.16
EURCZK,20260610,112500,24.16,24.16,24.16,24.16
EURCZK,20260610,112600,24.16,24.16,24.16,24.16
EURCZK,20260610,112700,24.17,24.17,24.17,24.17
EURCZK,20260610,112800,24.17,24.17,24.16,24.16
EURCZK,20260610,112900,24.16,24.16,24.16,24.16
EURCZK,20260610,113000,24.16,24.16,24.16,24.16
EURCZK,20260610,113100,24.17,24.17,24.17,24.17
EURCZK,20260610,113200,24.17,24.17,24.17,24.17
EURCZK,20260610,113300,24.17,24.17,24.15,24.15
EURCZK,20260610,113400,24.15,24.15,24.15,24.15
EURCZK,20260610,113500,24.15,24.16,24.15,24.16
EURCZK,20260610,113600,24.16,24.16,24.16,24.16
EURCZK,20260610,113700,24.15,24.15,24.15,24.15
EURCZK,20260610,113800,24.15,24.15,24.15,24.15
EURCZK,20260610,113900,24.15,24.15,24.15,24.15
EURCZK,20260610,114000,24.15,24.15,24.15,24.15
EURCZK,20260610,114100,24.15,24.15,24.15,24.15
EURCZK,20260610,114200,24.15,24.15,24.15,24.15
EURCZK,20260610,114300,24.15,24.15,24.15,24.15
EURCZK,20260610,114400,24.15,24.15,24.15,24.15
EURCZK,20260610,114500,24.16,24.16,24.16,24.16
EURCZK,20260610,114600,24.16,24.16,24.16,24.16
EURCZK,20260610,114700,24.16,24.16,24.16,24.16
EURCZK,20260610,114800,24.16,24.16,24.16,24.16
EURCZK,20260610,114900,24.16,24.16,24.16,24.16
EURCZK,20260610,115000,24.16,24.16,24.16,24.16
EURCZK,20260610,115100,24.16,24.16,24.16,24.16
EURCZK,20260610,115200,24.16,24.16,24.16,24.16
EURCZK,20260610,115300,24.16,24.16,24.16,24.16
EURCZK,20260610,115400,24.16,24.16,24.16,24.16
EURCZK,20260610,115500,24.16,24.16,24.16,24.16
EURCZK,20260610,115600,24.16,24.16,24.16,24.16
EURCZK,20260610,115700,24.16,24.16,24.16,24.16
EURCZK,20260610,115800,24.16,24.16,24.16,24.16
EURCZK,20260610,115900,24.16,24.16,24.16,24.16
EURCZK,20260610,120000,24.16,24.16,24.16,24.16
EURCZK,20260610,120100,24.16,24.16,24.16,24.16
EURCZK,20260610,120200,24.16,24.16,24.16,24.16
EURCZK,20260610,120300,24.16,24.16,24.16,24.16
EURCZK,20260610,120400,24.16,24.16,24.16,24.16
EURCZK,20260610,120500,24.16,24.16,24.16,24.16
EURCZK,20260610,120600,24.16,24.16,24.16,24.16
EURCZK,20260610,120700,24.16,24.16,24.16,24.16
EURCZK,20260610,120800,24.16,24.16,24.16,24.16
EURCZK,20260610,120900,24.16,24.16,24.16,24.16
EURCZK,20260610,121000,24.16,24.16,24.16,24.16
EURCZK,20260610,121100,24.16,24.16,24.16,24.16
EURCZK,20260610,121200,24.16,24.16,24.16,24.16
EURCZK,20260610,121300,24.16,24.16,24.16,24.16
EURCZK,20260610,121400,24.16,24.16,24.15,24.15
EURCZK,20260610,121500,24.15,24.15,24.15,24.15
EURCZK,20260610,121600,24.16,24.16,24.16,24.16
EURCZK,20260610,121700,24.16,24.16,24.16,24.16
EURCZK,20260610,121800,24.15,24.15,24.15,24.15
EURCZK,20260610,121900,24.15,24.15,24.15,24.15
EURCZK,20260610,122000,24.15,24.15,24.15,24.15
EURCZK,20260610,122100,24.15,24.15,24.15,24.15
EURCZK,20260610,122200,24.15,24.16,24.15,24.16
EURCZK,20260610,122300,24.15,24.15,24.15,24.15
EURCZK,20260610,122400,24.15,24.15,24.15,24.15
EURCZK,20260610,122500,24.15,24.15,24.15,24.15
EURCZK,20260610,122600,24.15,24.15,24.15,24.15
EURCZK,20260610,122700,24.15,24.15,24.15,24.15
EURCZK,20260610,122800,24.15,24.15,24.15,24.15
EURCZK,20260610,122900,24.15,24.16,24.15,24.16
EURCZK,20260610,123000,24.16,24.16,24.16,24.16
EURCZK,20260610,123100,24.15,24.16,24.15,24.16
EURCZK,20260610,123200,24.16,24.16,24.16,24.16
EURCZK,20260610,123300,24.15,24.15,24.15,24.15
EURCZK,20260610,123400,24.15,24.16,24.15,24.16
EURCZK,20260610,123500,24.16,24.16,24.16,24.16
EURCZK,20260610,123600,24.16,24.16,24.16,24.16
EURCZK,20260610,123700,24.16,24.16,24.16,24.16
EURCZK,20260610,123800,24.16,24.16,24.16,24.16
EURCZK,20260610,123900,24.16,24.16,24.16,24.16
EURCZK,20260610,124000,24.16,24.16,24.16,24.16
EURCZK,20260610,124100,24.16,24.16,24.16,24.16
EURCZK,20260610,124200,24.16,24.16,24.16,24.16
EURCZK,20260610,124300,24.16,24.16,24.16,24.16
EURCZK,20260610,124400,24.16,24.16,24.16,24.16
EURCZK,20260610,124500,24.16,24.16,24.16,24.16
EURCZK,20260610,124600,24.16,24.16,24.16,24.16
EURCZK,20260610,124700,24.16,24.16,24.16,24.16
EURCZK,20260610,124800,24.16,24.16,24.16,24.16
EURCZK,20260610,124900,24.16,24.16,24.15,24.15
EURCZK,20260610,125000,24.15,24.16,24.15,24.16
EURCZK,20260610,125100,24.16,24.16,24.16,24.16
EURCZK,20260610,125200,24.16,24.16,24.16,24.16
EURCZK,20260610,125300,24.16,24.16,24.16,24.16
EURCZK,20260610,125400,24.16,24.16,24.16,24.16
EURCZK,20260610,125500,24.16,24.16,24.16,24.16
EURCZK,20260610,125600,24.16,24.16,24.16,24.16
EURCZK,20260610,125700,24.16,24.16,24.16,24.16
EURCZK,20260610,125800,24.16,24.16,24.16,24.16
EURCZK,20260610,125900,24.16,24.16,24.16,24.16
EURCZK,20260610,130000,24.16,24.16,24.16,24.16
EURCZK,20260610,130100,24.16,24.16,24.16,24.16
EURCZK,20260610,130200,24.16,24.16,24.16,24.16
EURCZK,20260610,130300,24.16,24.16,24.16,24.16
EURCZK,20260610,130400,24.15,24.17,24.15,24.17
EURCZK,20260610,130500,24.16,24.17,24.16,24.17
EURCZK,20260610,130600,24.18,24.18,24.17,24.18
EURCZK,20260610,130700,24.18,24.18,24.18,24.18
EURCZK,20260610,130800,24.18,24.18,24.18,24.18
EURCZK,20260610,130900,24.18,24.18,24.18,24.18
EURCZK,20260610,131000,24.17,24.17,24.17,24.17
EURCZK,20260610,131100,24.17,24.17,24.17,24.17
EURCZK,20260610,131200,24.17,24.18,24.17,24.17
EURCZK,20260610,131300,24.17,24.17,24.17,24.17
EURCZK,20260610,131400,24.17,24.17,24.17,24.17
EURCZK,20260610,131500,24.17,24.17,24.17,24.17
EURCZK,20260610,131600,24.17,24.17,24.17,24.17
EURCZK,20260610,131700,24.17,24.17,24.17,24.17
EURCZK,20260610,131800,24.17,24.17,24.17,24.17
EURCZK,20260610,131900,24.17,24.17,24.17,24.17
EURCZK,20260610,132000,24.17,24.17,24.17,24.17
EURCZK,20260610,132100,24.17,24.17,24.17,24.17
EURCZK,20260610,132200,24.17,24.17,24.17,24.17
EURCZK,20260610,132300,24.17,24.17,24.17,24.17
EURCZK,20260610,132400,24.17,24.17,24.17,24.17
EURCZK,20260610,132500,24.17,24.17,24.17,24.17
EURCZK,20260610,132600,24.16,24.17,24.16,24.17
EURCZK,20260610,132700,24.17,24.17,24.17,24.17
EURCZK,20260610,132800,24.17,24.17,24.17,24.17
EURCZK,20260610,132900,24.18,24.18,24.18,24.18
EURCZK,20260610,133000,24.18,24.18,24.18,24.18
EURCZK,20260610,133100,24.18,24.18,24.18,24.18
EURCZK,20260610,133200,24.18,24.18,24.18,24.18
EURCZK,20260610,133300,24.17,24.18,24.17,24.17
EURCZK,20260610,133400,24.18,24.18,24.17,24.17
EURCZK,20260610,133500,24.17,24.17,24.17,24.17
EURCZK,20260610,133600,24.17,24.17,24.17,24.17
EURCZK,20260610,133700,24.17,24.17,24.17,24.17
EURCZK,20260610,133800,24.17,24.17,24.17,24.17
EURCZK,20260610,133900,24.17,24.17,24.17,24.17
EURCZK,20260610,134000,24.17,24.17,24.17,24.17
EURCZK,20260610,134100,24.18,24.18,24.18,24.18
EURCZK,20260610,134200,24.17,24.17,24.17,24.17
EURCZK,20260610,134300,24.17,24.18,24.17,24.18
EURCZK,20260610,134400,24.18,24.18,24.18,24.18
EURCZK,20260610,134500,24.18,24.18,24.18,24.18
EURCZK,20260610,134600,24.18,24.18,24.17,24.17
EURCZK,20260610,134700,24.17,24.17,24.17,24.17
EURCZK,20260610,134800,24.17,24.17,24.17,24.17
EURCZK,20260610,134900,24.18,24.18,24.18,24.18
EURCZK,20260610,135000,24.18,24.18,24.17,24.17
EURCZK,20260610,135100,24.17,24.18,24.17,24.18
EURCZK,20260610,135200,24.18,24.18,24.18,24.18
EURCZK,20260610,135300,24.18,24.18,24.18,24.18
EURCZK,20260610,135400,24.18,24.18,24.18,24.18
EURCZK,20260610,135500,24.18,24.18,24.18,24.18
EURCZK,20260610,135600,24.18,24.18,24.18,24.18
EURCZK,20260610,135700,24.18,24.18,24.18,24.18
EURCZK,20260610,135800,24.18,24.18,24.18,24.18
EURCZK,20260610,135900,24.18,24.18,24.18,24.18
EURCZK,20260610,140000,24.18,24.18,24.18,24.18
EURCZK,20260610,140100,24.18,24.18,24.18,24.18
EURCZK,20260610,140200,24.18,24.18,24.18,24.18
EURCZK,20260610,140300,24.18,24.18,24.18,24.18
EURCZK,20260610,140400,24.18,24.18,24.18,24.18
EURCZK,20260610,140500,24.18,24.18,24.18,24.18
EURCZK,20260610,140600,24.18,24.18,24.18,24.18
EURCZK,20260610,140700,24.18,24.18,24.18,24.18
EURCZK,20260610,140800,24.18,24.18,24.18,24.18
EURCZK,20260610,140900,24.18,24.18,24.18,24.18
EURCZK,20260610,141000,24.18,24.18,24.18,24.18
EURCZK,20260610,141100,24.18,24.18,24.18,24.18
EURCZK,20260610,141200,24.18,24.18,24.18,24.18
EURCZK,20260610,141300,24.18,24.18,24.18,24.18
EURCZK,20260610,141400,24.19,24.19,24.17,24.17
EURCZK,20260610,141500,24.17,24.17,24.17,24.17
EURCZK,20260610,141600,24.17,24.17,24.17,24.17
EURCZK,20260610,141700,24.18,24.18,24.18,24.18
EURCZK,20260610,141800,24.17,24.18,24.17,24.18
EURCZK,20260610,141900,24.17,24.17,24.17,24.17
EURCZK,20260610,142000,24.17,24.17,24.17,24.17
EURCZK,20260610,142100,24.17,24.17,24.17,24.17
EURCZK,20260610,142200,24.17,24.17,24.17,24.17
EURCZK,20260610,142300,24.17,24.17,24.17,24.17
EURCZK,20260610,142400,24.17,24.17,24.17,24.17
EURCZK,20260610,142500,24.17,24.17,24.17,24.17
EURCZK,20260610,142600,24.18,24.18,24.18,24.18
EURCZK,20260610,142700,24.18,24.18,24.18,24.18
EURCZK,20260610,142800,24.18,24.18,24.18,24.18
EURCZK,20260610,142900,24.18,24.18,24.18,24.18
EURCZK,20260610,143000,24.18,24.19,24.18,24.19
EURCZK,20260610,143100,24.18,24.18,24.16,24.16
EURCZK,20260610,143200,24.17,24.17,24.16,24.16
EURCZK,20260610,143300,24.17,24.17,24.17,24.17
EURCZK,20260610,143400,24.17,24.17,24.17,24.17
EURCZK,20260610,143500,24.17,24.18,24.17,24.17
EURCZK,20260610,143600,24.18,24.18,24.17,24.17
EURCZK,20260610,143700,24.17,24.17,24.17,24.17
EURCZK,20260610,143800,24.17,24.18,24.17,24.17
EURCZK,20260610,143900,24.17,24.17,24.17,24.17
EURCZK,20260610,144000,24.17,24.17,24.17,24.17
EURCZK,20260610,144100,24.17,24.17,24.17,24.17
EURCZK,20260610,144200,24.18,24.18,24.18,24.18
EURCZK,20260610,144300,24.17,24.17,24.17,24.17
EURCZK,20260610,144400,24.17,24.17,24.17,24.17
EURCZK,20260610,144500,24.17,24.17,24.17,24.17
EURCZK,20260610,144600,24.17,24.17,24.17,24.17
EURCZK,20260610,144700,24.17,24.17,24.17,24.17
EURCZK,20260610,144800,24.17,24.17,24.16,24.16
EURCZK,20260610,144900,24.17,24.17,24.17,24.17
EURCZK,20260610,145000,24.16,24.16,24.16,24.16
EURCZK,20260610,145100,24.16,24.16,24.16,24.16
EURCZK,20260610,145200,24.16,24.16,24.16,24.16
EURCZK,20260610,145300,24.16,24.16,24.16,24.16
EURCZK,20260610,145400,24.16,24.16,24.16,24.16
EURCZK,20260610,145500,24.16,24.16,24.15,24.15
EURCZK,20260610,145600,24.15,24.15,24.15,24.15
EURCZK,20260610,145700,24.16,24.16,24.16,24.16
EURCZK,20260610,145800,24.17,24.17,24.16,24.16
EURCZK,20260610,145900,24.17,24.17,24.17,24.17
EURCZK,20260610,150000,24.17,24.17,24.17,24.17
EURCZK,20260610,150100,24.17,24.17,24.17,24.17
EURCZK,20260610,150200,24.17,24.17,24.17,24.17
EURCZK,20260610,150300,24.18,24.18,24.18,24.18
EURCZK,20260610,150400,24.18,24.18,24.17,24.17
EURCZK,20260610,150500,24.17,24.17,24.17,24.17
EURCZK,20260610,150600,24.17,24.17,24.17,24.17
EURCZK,20260610,150700,24.17,24.17,24.17,24.17
EURCZK,20260610,150800,24.17,24.17,24.17,24.17
EURCZK,20260610,150900,24.17,24.17,24.17,24.17
EURCZK,20260610,151000,24.17,24.17,24.17,24.17
EURCZK,20260610,151100,24.17,24.17,24.17,24.17
EURCZK,20260610,151200,24.17,24.18,24.17,24.18
EURCZK,20260610,151300,24.18,24.18,24.18,24.18
EURCZK,20260610,151400,24.18,24.18,24.18,24.18
EURCZK,20260610,151500,24.18,24.18,24.18,24.18
EURCZK,20260610,151600,24.19,24.19,24.18,24.18
EURCZK,20260610,151700,24.18,24.18,24.18,24.18
EURCZK,20260610,151800,24.18,24.18,24.18,24.18
EURCZK,20260610,151900,24.18,24.18,24.18,24.18
EURCZK,20260610,152000,24.18,24.18,24.18,24.18
EURCZK,20260610,152100,24.18,24.18,24.18,24.18
EURCZK,20260610,152200,24.19,24.19,24.19,24.19
EURCZK,20260610,152300,24.19,24.19,24.19,24.19
EURCZK,20260610,152400,24.19,24.19,24.18,24.18
EURCZK,20260610,152500,24.17,24.17,24.17,24.17
EURCZK,20260610,152600,24.17,24.17,24.17,24.17
EURCZK,20260610,152700,24.17,24.17,24.17,24.17
EURCZK,20260610,152800,24.17,24.17,24.17,24.17
EURCZK,20260610,152900,24.17,24.17,24.17,24.17
EURCZK,20260610,153000,24.17,24.17,24.17,24.17
EURCZK,20260610,153100,24.17,24.17,24.17,24.17
EURCZK,20260610,153200,24.17,24.17,24.17,24.17
EURCZK,20260610,153300,24.17,24.17,24.17,24.17
EURCZK,20260610,153400,24.17,24.17,24.17,24.17
EURCZK,20260610,153500,24.17,24.17,24.17,24.17
EURCZK,20260610,153600,24.17,24.17,24.17,24.17
EURCZK,20260610,153700,24.17,24.17,24.17,24.17
EURCZK,20260610,153800,24.17,24.17,24.17,24.17
EURCZK,20260610,153900,24.17,24.17,24.16,24.16
EURCZK,20260610,154000,24.17,24.17,24.17,24.17
EURCZK,20260610,154100,24.17,24.17,24.16,24.17
EURCZK,20260610,154200,24.16,24.16,24.16,24.16
EURCZK,20260610,154300,24.16,24.17,24.16,24.17
EURCZK,20260610,154400,24.17,24.17,24.17,24.17
EURCZK,20260610,154500,24.17,24.17,24.17,24.17
EURCZK,20260610,154600,24.17,24.17,24.17,24.17
EURCZK,20260610,154700,24.17,24.17,24.17,24.17
EURCZK,20260610,154800,24.17,24.17,24.17,24.17
EURCZK,20260610,154900,24.17,24.17,24.17,24.17
EURCZK,20260610,155000,24.18,24.18,24.17,24.17
EURCZK,20260610,155100,24.17,24.17,24.16,24.16
EURCZK,20260610,155200,24.16,24.16,24.15,24.15
EURCZK,20260610,155300,24.15,24.15,24.15,24.15
EURCZK,20260610,155400,24.15,24.15,24.15,24.15
EURCZK,20260610,155500,24.15,24.15,24.15,24.15
EURCZK,20260610,155600,24.15,24.15,24.15,24.15
EURCZK,20260610,155700,24.15,24.15,24.15,24.15
EURCZK,20260610,155800,24.15,24.15,24.15,24.15
EURCZK,20260610,155900,24.14,24.15,24.14,24.15
EURCZK,20260610,160000,24.14,24.15,24.14,24.15
EURCZK,20260610,160100,24.14,24.14,24.14,24.14
EURCZK,20260610,160200,24.14,24.14,24.14,24.14
EURCZK,20260610,160300,24.14,24.14,24.14,24.14
EURCZK,20260610,160400,24.14,24.15,24.14,24.15
EURCZK,20260610,160500,24.14,24.15,24.14,24.15
EURCZK,20260610,160600,24.16,24.16,24.16,24.16
EURCZK,20260610,160700,24.16,24.16,24.16,24.16
EURCZK,20260610,160800,24.15,24.15,24.15,24.15
EURCZK,20260610,160900,24.15,24.15,24.15,24.15
EURCZK,20260610,161000,24.15,24.15,24.15,24.15
EURCZK,20260610,161100,24.15,24.15,24.15,24.15
EURCZK,20260610,161200,24.15,24.16,24.15,24.16
EURCZK,20260610,161300,24.16,24.16,24.16,24.16
EURCZK,20260610,161400,24.16,24.16,24.16,24.16
EURCZK,20260610,161500,24.16,24.16,24.15,24.15
EURCZK,20260610,161600,24.14,24.15,24.14,24.15
EURCZK,20260610,161700,24.14,24.15,24.14,24.15
EURCZK,20260610,161800,24.15,24.15,24.15,24.15
EURCZK,20260610,161900,24.14,24.14,24.14,24.14
EURCZK,20260610,162000,24.14,24.14,24.14,24.14
EURCZK,20260610,162100,24.14,24.14,24.14,24.14
EURCZK,20260610,162200,24.14,24.14,24.14,24.14
EURCZK,20260610,162300,24.14,24.14,24.14,24.14
EURCZK,20260610,162400,24.14,24.14,24.14,24.14
EURCZK,20260610,162500,24.14,24.16,24.14,24.16
EURCZK,20260610,162600,24.15,24.15,24.15,24.15
EURCZK,20260610,162700,24.15,24.15,24.15,24.15
EURCZK,20260610,162800,24.15,24.15,24.15,24.15
EURCZK,20260610,162900,24.15,24.15,24.15,24.15
EURCZK,20260610,163000,24.15,24.15,24.15,24.15
EURCZK,20260610,163100,24.15,24.15,24.15,24.15
EURCZK,20260610,163200,24.15,24.15,24.15,24.15
EURCZK,20260610,163300,24.15,24.15,24.15,24.15
EURCZK,20260610,163400,24.15,24.16,24.15,24.16
EURCZK,20260610,163500,24.15,24.16,24.15,24.16
EURCZK,20260610,163600,24.16,24.16,24.16,24.16
EURCZK,20260610,163700,24.15,24.15,24.15,24.15
EURCZK,20260610,163800,24.15,24.15,24.15,24.15
EURCZK,20260610,163900,24.15,24.15,24.15,24.15
EURCZK,20260610,164000,24.15,24.15,24.15,24.15
EURCZK,20260610,164100,24.15,24.15,24.15,24.15
EURCZK,20260610,164200,24.15,24.16,24.15,24.16
EURCZK,20260610,164300,24.16,24.16,24.16,24.16
EURCZK,20260610,164400,24.16,24.16,24.15,24.15
EURCZK,20260610,164500,24.16,24.16,24.15,24.15
EURCZK,20260610,164600,24.16,24.16,24.16,24.16
EURCZK,20260610,164700,24.15,24.15,24.15,24.15
EURCZK,20260610,164800,24.15,24.15,24.15,24.15
EURCZK,20260610,164900,24.15,24.15,24.15,24.15
EURCZK,20260610,165000,24.15,24.15,24.15,24.15
EURCZK,20260610,165100,24.15,24.15,24.15,24.15
EURCZK,20260610,165200,24.15,24.15,24.15,24.15
EURCZK,20260610,165300,24.15,24.15,24.15,24.15
EURCZK,20260610,165400,24.15,24.15,24.15,24.15
EURCZK,20260610,165500,24.15,24.15,24.15,24.15
EURCZK,20260610,165600,24.14,24.15,24.14,24.15
EURCZK,20260610,165700,24.14,24.14,24.14,24.14
EURCZK,20260610,165800,24.14,24.14,24.14,24.14
EURCZK,20260610,165900,24.14,24.15,24.14,24.15
EURCZK,20260610,170000,24.15,24.15,24.15,24.15
EURCZK,20260610,170100,24.15,24.15,24.14,24.14
EURCZK,20260610,170200,24.15,24.15,24.15,24.15
EURCZK,20260610,170300,24.15,24.15,24.15,24.15
EURCZK,20260610,170400,24.15,24.15,24.15,24.15
EURCZK,20260610,170500,24.15,24.15,24.15,24.15
EURCZK,20260610,170600,24.15,24.15,24.15,24.15
EURCZK,20260610,170700,24.15,24.15,24.15,24.15
EURCZK,20260610,170800,24.14,24.14,24.14,24.14
EURCZK,20260610,170900,24.14,24.14,24.14,24.14
EURCZK,20260610,171000,24.14,24.14,24.14,24.14
EURCZK,20260610,171100,24.14,24.14,24.14,24.14
EURCZK,20260610,171200,24.14,24.14,24.14,24.14
EURCZK,20260610,171300,24.14,24.14,24.14,24.14
EURCZK,20260610,171400,24.14,24.14,24.14,24.14
EURCZK,20260610,171500,24.14,24.14,24.14,24.14
EURCZK,20260610,171600,24.14,24.14,24.14,24.14
EURCZK,20260610,171700,24.14,24.14,24.14,24.14
EURCZK,20260610,171800,24.14,24.14,24.14,24.14
EURCZK,20260610,171900,24.14,24.14,24.14,24.14
EURCZK,20260610,172000,24.14,24.14,24.14,24.14
EURCZK,20260610,172100,24.14,24.14,24.14,24.14
EURCZK,20260610,172200,24.14,24.15,24.14,24.15
EURCZK,20260610,172300,24.15,24.15,24.15,24.15
EURCZK,20260610,172400,24.15,24.15,24.15,24.15
EURCZK,20260610,172500,24.15,24.15,24.15,24.15
EURCZK,20260610,172600,24.15,24.15,24.15,24.15
EURCZK,20260610,172700,24.15,24.15,24.15,24.15
EURCZK,20260610,172800,24.15,24.15,24.15,24.15
EURCZK,20260610,172900,24.15,24.15,24.15,24.15
EURCZK,20260610,173000,24.15,24.15,24.15,24.15
EURCZK,20260610,173100,24.14,24.15,24.14,24.15
EURCZK,20260610,173200,24.15,24.15,24.15,24.15
EURCZK,20260610,173300,24.14,24.15,24.14,24.15
EURCZK,20260610,173400,24.15,24.15,24.14,24.14
EURCZK,20260610,173500,24.14,24.14,24.14,24.14
EURCZK,20260610,173600,24.14,24.14,24.14,24.14
EURCZK,20260610,173700,24.15,24.15,24.15,24.15
EURCZK,20260610,173800,24.14,24.14,24.14,24.14
EURCZK,20260610,173900,24.14,24.14,24.14,24.14
EURCZK,20260610,174000,24.14,24.14,24.14,24.14
EURCZK,20260610,174100,24.14,24.14,24.14,24.14
EURCZK,20260610,174200,24.14,24.14,24.14,24.14
EURCZK,20260610,174300,24.14,24.14,24.14,24.14
EURCZK,20260610,174400,24.14,24.14,24.14,24.14
EURCZK,20260610,174500,24.14,24.14,24.14,24.14
EURCZK,20260610,174600,24.14,24.14,24.14,24.14
EURCZK,20260610,174700,24.14,24.14,24.14,24.14
EURCZK,20260610,174800,24.13,24.14,24.13,24.13
EURCZK,20260610,174900,24.14,24.16,24.13,24.16
EURCZK,20260610,175000,24.15,24.16,24.15,24.16
EURCZK,20260610,175100,24.15,24.16,24.15,24.15
EURCZK,20260610,175200,24.16,24.16,24.15,24.15
EURCZK,20260610,175300,24.15,24.15,24.15,24.15
EURCZK,20260610,175400,24.16,24.16,24.15,24.16
EURCZK,20260610,175500,24.15,24.15,24.15,24.15
EURCZK,20260610,175600,24.15,24.15,24.14,24.14
EURCZK,20260610,175700,24.14,24.14,24.14,24.14
EURCZK,20260610,175800,24.14,24.15,24.14,24.15
EURCZK,20260610,175900,24.14,24.15,24.14,24.15
EURCZK,20260610,180000,24.15,24.15,24.15,24.15
EURCZK,20260610,180100,24.15,24.15,24.15,24.15
EURCZK,20260610,180200,24.15,24.15,24.15,24.15
EURCZK,20260610,180300,24.15,24.15,24.15,24.15
EURCZK,20260610,180400,24.15,24.15,24.15,24.15
EURCZK,20260610,180500,24.15,24.16,24.15,24.15
EURCZK,20260610,180600,24.15,24.15,24.15,24.15
EURCZK,20260610,180700,24.15,24.15,24.15,24.15
EURCZK,20260610,180800,24.16,24.16,24.15,24.15
EURCZK,20260610,180900,24.15,24.15,24.15,24.15
EURCZK,20260610,181000,24.16,24.16,24.16,24.16
EURCZK,20260610,181100,24.16,24.16,24.16,24.16
EURCZK,20260610,181200,24.16,24.16,24.16,24.16
EURCZK,20260610,181300,24.16,24.16,24.16,24.16
EURCZK,20260610,181400,24.16,24.16,24.16,24.16
EURCZK,20260610,181500,24.15,24.16,24.15,24.15
EURCZK,20260610,181600,24.15,24.15,24.15,24.15
EURCZK,20260610,181700,24.15,24.15,24.15,24.15
EURCZK,20260610,181800,24.15,24.15,24.15,24.15
EURCZK,20260610,181900,24.15,24.15,24.15,24.15
EURCZK,20260610,182000,24.15,24.15,24.15,24.15
EURCZK,20260610,182100,24.15,24.15,24.15,24.15
EURCZK,20260610,182200,24.15,24.15,24.15,24.15
EURCZK,20260610,182300,24.15,24.15,24.15,24.15
EURCZK,20260610,182400,24.15,24.15,24.15,24.15
EURCZK,20260610,182500,24.15,24.15,24.15,24.15
EURCZK,20260610,182600,24.15,24.15,24.15,24.15
EURCZK,20260610,182700,24.15,24.15,24.15,24.15
EURCZK,20260610,182800,24.15,24.15,24.15,24.15
EURCZK,20260610,182900,24.15,24.15,24.15,24.15
EURCZK,20260610,183000,24.15,24.15,24.15,24.15
EURCZK,20260610,183100,24.15,24.15,24.15,24.15
EURCZK,20260610,183200,24.15,24.15,24.15,24.15
EURCZK,20260610,183300,24.15,24.15,24.15,24.15
EURCZK,20260610,183400,24.15,24.15,24.15,24.15
EURCZK,20260610,183500,24.15,24.15,24.15,24.15
EURCZK,20260610,183600,24.15,24.15,24.15,24.15
EURCZK,20260610,183700,24.15,24.15,24.15,24.15
EURCZK,20260610,183800,24.15,24.15,24.15,24.15
EURCZK,20260610,183900,24.15,24.15,24.15,24.15
EURCZK,20260610,184000,24.15,24.15,24.15,24.15
EURCZK,20260610,184100,24.15,24.15,24.15,24.15
EURCZK,20260610,184200,24.15,24.15,24.15,24.15
EURCZK,20260610,184300,24.15,24.15,24.15,24.15
EURCZK,20260610,184400,24.15,24.15,24.15,24.15
EURCZK,20260610,184500,24.15,24.15,24.15,24.15
EURCZK,20260610,184600,24.15,24.15,24.15,24.15
EURCZK,20260610,184700,24.15,24.15,24.15,24.15
EURCZK,20260610,184800,24.15,24.15,24.14,24.14
EURCZK,20260610,184900,24.14,24.14,24.14,24.14
EURCZK,20260610,185000,24.14,24.14,24.14,24.14
EURCZK,20260610,185100,24.14,24.14,24.14,24.14
EURCZK,20260610,185200,24.15,24.15,24.14,24.14
EURCZK,20260610,185300,24.14,24.14,24.14,24.14
EURCZK,20260610,185400,24.14,24.14,24.14,24.14
EURCZK,20260610,185500,24.14,24.14,24.14,24.14
EURCZK,20260610,185600,24.14,24.14,24.14,24.14
EURCZK,20260610,185700,24.14,24.14,24.14,24.14
EURCZK,20260610,185800,24.14,24.14,24.14,24.14
EURCZK,20260610,185900,24.14,24.14,24.14,24.14
EURCZK,20260610,190000,24.14,24.14,24.14,24.14
EURCZK,20260610,190100,24.15,24.15,24.15,24.15
EURCZK,20260610,190200,24.15,24.15,24.15,24.15
EURCZK,20260610,190300,24.15,24.15,24.14,24.15
EURCZK,20260610,190400,24.15,24.15,24.15,24.15
EURCZK,20260610,190500,24.15,24.15,24.15,24.15
EURCZK,20260610,190600,24.15,24.15,24.15,24.15
EURCZK,20260610,190700,24.15,24.15,24.15,24.15
EURCZK,20260610,190800,24.15,24.15,24.15,24.15
EURCZK,20260610,190900,24.15,24.15,24.15,24.15
EURCZK,20260610,191000,24.15,24.15,24.15,24.15
EURCZK,20260610,191100,24.15,24.15,24.15,24.15
EURCZK,20260610,191200,24.15,24.15,24.15,24.15
EURCZK,20260610,191300,24.15,24.15,24.15,24.15
EURCZK,20260610,191400,24.15,24.15,24.15,24.15
EURCZK,20260610,191500,24.15,24.15,24.15,24.15
EURCZK,20260610,191600,24.15,24.15,24.15,24.15
EURCZK,20260610,191700,24.15,24.15,24.15,24.15
EURCZK,20260610,191800,24.15,24.15,24.15,24.15
EURCZK,20260610,191900,24.14,24.14,24.14,24.14
EURCZK,20260610,192000,24.14,24.14,24.14,24.14
EURCZK,20260610,192100,24.14,24.14,24.14,24.14
EURCZK,20260610,192200,24.14,24.14,24.14,24.14
EURCZK,20260610,192300,24.14,24.14,24.14,24.14
EURCZK,20260610,192400,24.14,24.15,24.14,24.15
EURCZK,20260610,192500,24.15,24.15,24.14,24.14
EURCZK,20260610,192600,24.15,24.15,24.15,24.15
EURCZK,20260610,192700,24.15,24.15,24.15,24.15
EURCZK,20260610,192800,24.15,24.15,24.15,24.15
EURCZK,20260610,192900,24.15,24.15,24.15,24.15
EURCZK,20260610,193000,24.15,24.15,24.15,24.15
EURCZK,20260610,193100,24.15,24.15,24.14,24.14
EURCZK,20260610,193200,24.14,24.14,24.14,24.14
EURCZK,20260610,193300,24.14,24.14,24.14,24.14
EURCZK,20260610,193400,24.14,24.14,24.14,24.14
EURCZK,20260610,193500,24.14,24.14,24.14,24.14
EURCZK,20260610,193600,24.14,24.14,24.14,24.14
EURCZK,20260610,193700,24.14,24.14,24.14,24.14
EURCZK,20260610,193800,24.14,24.14,24.14,24.14
EURCZK,20260610,193900,24.14,24.14,24.14,24.14
EURCZK,20260610,194000,24.14,24.14,24.14,24.14
EURCZK,20260610,194100,24.14,24.14,24.14,24.14
EURCZK,20260610,194200,24.14,24.14,24.14,24.14
EURCZK,20260610,194300,24.13,24.14,24.13,24.14
EURCZK,20260610,194400,24.14,24.14,24.14,24.14
EURCZK,20260610,194500,24.13,24.14,24.13,24.13
EURCZK,20260610,194600,24.14,24.14,24.14,24.14
EURCZK,20260610,194700,24.14,24.14,24.14,24.14
EURCZK,20260610,194800,24.14,24.14,24.14,24.14
EURCZK,20260610,194900,24.14,24.14,24.14,24.14
EURCZK,20260610,195000,24.15,24.15,24.15,24.15
EURCZK,20260610,195100,24.15,24.17,24.14,24.16
EURCZK,20260610,195200,24.16,24.16,24.16,24.16
EURCZK,20260610,195300,24.16,24.16,24.16,24.16
EURCZK,20260610,195400,24.16,24.16,24.16,24.16
EURCZK,20260610,195500,24.16,24.16,24.16,24.16
EURCZK,20260610,195600,24.16,24.16,24.16,24.16
EURCZK,20260610,195700,24.16,24.16,24.16,24.16
EURCZK,20260610,195800,24.16,24.16,24.16,24.16
EURCZK,20260610,195900,24.16,24.16,24.16,24.16
EURCZK,20260610,200000,24.16,24.16,24.16,24.16
EURCZK,20260610,200100,24.16,24.16,24.16,24.16
EURCZK,20260610,200200,24.16,24.16,24.16,24.16
EURCZK,20260610,200300,24.17,24.17,24.17,24.17
EURCZK,20260610,200400,24.17,24.17,24.17,24.17
EURCZK,20260610,200500,24.17,24.17,24.17,24.17
EURCZK,20260610,200600,24.17,24.17,24.17,24.17
EURCZK,20260610,200700,24.17,24.17,24.17,24.17
EURCZK,20260610,200800,24.17,24.17,24.17,24.17
EURCZK,20260610,200900,24.17,24.17,24.17,24.17
EURCZK,20260610,201000,24.17,24.17,24.17,24.17
EURCZK,20260610,201100,24.17,24.17,24.17,24.17
EURCZK,20260610,201200,24.17,24.17,24.17,24.17
EURCZK,20260610,201300,24.17,24.17,24.17,24.17
EURCZK,20260610,201400,24.17,24.17,24.17,24.17
EURCZK,20260610,201500,24.16,24.16,24.16,24.16
EURCZK,20260610,201600,24.16,24.16,24.16,24.16
EURCZK,20260610,201700,24.16,24.16,24.16,24.16
EURCZK,20260610,201800,24.16,24.16,24.16,24.16
EURCZK,20260610,201900,24.16,24.16,24.16,24.16
EURCZK,20260610,202000,24.16,24.16,24.16,24.16
EURCZK,20260610,202100,24.16,24.16,24.16,24.16
EURCZK,20260610,202200,24.16,24.16,24.16,24.16
EURCZK,20260610,202300,24.16,24.16,24.16,24.16
EURCZK,20260610,202400,24.16,24.16,24.16,24.16
EURCZK,20260610,202500,24.16,24.16,24.16,24.16
EURCZK,20260610,202600,24.16,24.16,24.16,24.16
EURCZK,20260610,202700,24.16,24.16,24.16,24.16
EURCZK,20260610,202800,24.16,24.16,24.16,24.16
EURCZK,20260610,202900,24.16,24.16,24.16,24.16
EURCZK,20260610,203000,24.16,24.16,24.16,24.16
EURCZK,20260610,203100,24.16,24.16,24.16,24.16
EURCZK,20260610,203200,24.16,24.16,24.16,24.16
EURCZK,20260610,203300,24.16,24.16,24.16,24.16
EURCZK,20260610,203400,24.16,24.16,24.16,24.16
EURCZK,20260610,203500,24.16,24.16,24.16,24.16
EURCZK,20260610,203600,24.15,24.15,24.15,24.15
EURCZK,20260610,203700,24.15,24.16,24.15,24.16
EURCZK,20260610,203800,24.16,24.16,24.16,24.16
EURCZK,20260610,203900,24.15,24.15,24.15,24.15
EURCZK,20260610,204000,24.15,24.15,24.15,24.15
EURCZK,20260610,204100,24.15,24.15,24.15,24.15
EURCZK,20260610,204200,24.15,24.16,24.15,24.16
EURCZK,20260610,204300,24.15,24.15,24.15,24.15
EURCZK,20260610,204400,24.15,24.16,24.15,24.16
EURCZK,20260610,204500,24.15,24.15,24.15,24.15
EURCZK,20260610,204600,24.15,24.16,24.15,24.16
EURCZK,20260610,204700,24.16,24.16,24.16,24.16
EURCZK,20260610,204800,24.16,24.16,24.16,24.16
EURCZK,20260610,204900,24.16,24.16,24.16,24.16
EURCZK,20260610,205000,24.16,24.16,24.16,24.16
EURCZK,20260610,205100,24.15,24.15,24.15,24.15
EURCZK,20260610,205200,24.15,24.15,24.15,24.15
EURCZK,20260610,205300,24.15,24.15,24.15,24.15
EURCZK,20260610,205400,24.15,24.16,24.15,24.16
EURCZK,20260610,205500,24.16,24.16,24.16,24.16
EURCZK,20260610,205600,24.16,24.16,24.15,24.15
EURCZK,20260610,205700,24.15,24.15,24.15,24.15
EURCZK,20260610,205800,24.15,24.15,24.15,24.15
EURCZK,20260610,205900,24.15,24.15,24.15,24.15
EURCZK,20260610,210000,24.15,24.15,24.15,24.15
EURCZK,20260610,210100,24.15,24.15,24.15,24.15
EURCZK,20260610,210200,24.15,24.15,24.15,24.15
EURCZK,20260610,210300,24.15,24.15,24.15,24.15
EURCZK,20260610,210400,24.15,24.15,24.15,24.15
EURCZK,20260610,210500,24.15,24.15,24.15,24.15
EURCZK,20260610,210600,24.15,24.15,24.15,24.15
EURCZK,20260610,210700,24.15,24.15,24.15,24.15
EURCZK,20260610,210800,24.15,24.15,24.15,24.15
EURCZK,20260610,210900,24.15,24.15,24.15,24.15
EURCZK,20260610,211000,24.15,24.15,24.15,24.15
EURCZK,20260610,211100,24.14,24.14,24.14,24.14
EURCZK,20260610,211200,24.14,24.15,24.14,24.15
EURCZK,20260610,211300,24.14,24.14,24.14,24.14
EURCZK,20260610,211400,24.14,24.14,24.14,24.14
EURCZK,20260610,211500,24.14,24.14,24.14,24.14
EURCZK,20260610,211600,24.14,24.14,24.14,24.14
EURCZK,20260610,211700,24.14,24.14,24.14,24.14
EURCZK,20260610,211800,24.14,24.14,24.14,24.14
EURCZK,20260610,211900,24.14,24.14,24.14,24.14
EURCZK,20260610,212000,24.14,24.14,24.14,24.14
EURCZK,20260610,212100,24.14,24.14,24.14,24.14
EURCZK,20260610,212200,24.14,24.14,24.14,24.14
EURCZK,20260610,212300,24.14,24.14,24.14,24.14
EURCZK,20260610,212400,24.14,24.14,24.14,24.14
EURCZK,20260610,212500,24.14,24.14,24.14,24.14
EURCZK,20260610,212600,24.14,24.14,24.14,24.14
EURCZK,20260610,212700,24.14,24.14,24.14,24.14
EURCZK,20260610,212800,24.14,24.14,24.14,24.14
EURCZK,20260610,212900,24.14,24.14,24.14,24.14
EURCZK,20260610,213000,24.14,24.14,24.14,24.14
EURCZK,20260610,213100,24.14,24.14,24.14,24.14
EURCZK,20260610,213200,24.14,24.14,24.14,24.14
EURCZK,20260610,213300,24.14,24.14,24.14,24.14
EURCZK,20260610,213400,24.14,24.14,24.14,24.14
EURCZK,20260610,213500,24.14,24.14,24.14,24.14
EURCZK,20260610,213600,24.14,24.14,24.14,24.14
EURCZK,20260610,213700,24.14,24.14,24.14,24.14
EURCZK,20260610,213800,24.14,24.14,24.14,24.14
EURCZK,20260610,213900,24.14,24.14,24.14,24.14
EURCZK,20260610,214000,24.14,24.14,24.14,24.14
EURCZK,20260610,214100,24.14,24.14,24.14,24.14
EURCZK,20260610,214200,24.14,24.14,24.14,24.14
EURCZK,20260610,214300,24.14,24.15,24.14,24.15
EURCZK,20260610,214400,24.15,24.15,24.15,24.15
EURCZK,20260610,214500,24.15,24.15,24.15,24.15
EURCZK,20260610,214600,24.15,24.15,24.15,24.15
EURCZK,20260610,214700,24.15,24.15,24.15,24.15
EURCZK,20260610,214800,24.15,24.15,24.15,24.15
EURCZK,20260610,214900,24.15,24.15,24.14,24.14
EURCZK,20260610,215000,24.14,24.14,24.14,24.14
EURCZK,20260610,215100,24.15,24.16,24.15,24.16
EURCZK,20260610,215200,24.16,24.16,24.16,24.16
EURCZK,20260610,215300,24.16,24.16,24.16,24.16
EURCZK,20260610,215400,24.16,24.16,24.16,24.16
EURCZK,20260610,215500,24.16,24.16,24.16,24.16
EURCZK,20260610,215600,24.16,24.16,24.16,24.16
EURCZK,20260610,215700,24.16,24.16,24.16,24.16
EURCZK,20260610,215800,24.16,24.16,24.16,24.16
EURCZK,20260610,215900,24.16,24.16,24.16,24.16
EURCZK,20260610,220000,24.16,24.16,24.16,24.16
EURCZK,20260610,220100,24.16,24.16,24.16,24.16
EURCZK,20260610,220200,24.16,24.16,24.16,24.16
EURCZK,20260610,220300,24.16,24.16,24.16,24.16
EURCZK,20260610,220400,24.16,24.16,24.16,24.16
EURCZK,20260610,220500,24.16,24.17,24.16,24.17
EURCZK,20260610,220600,24.17,24.17,24.17,24.17
EURCZK,20260610,220700,24.17,24.17,24.17,24.17
EURCZK,20260610,220800,24.17,24.17,24.17,24.17
EURCZK,20260610,220900,24.17,24.17,24.17,24.17
EURCZK,20260610,221000,24.17,24.17,24.17,24.17
EURCZK,20260610,221100,24.17,24.17,24.17,24.17
EURCZK,20260610,221200,24.17,24.17,24.17,24.17
EURCZK,20260610,221300,24.17,24.17,24.17,24.17
EURCZK,20260610,221400,24.17,24.17,24.17,24.17
EURCZK,20260610,221500,24.17,24.17,24.17,24.17
EURCZK,20260610,221600,24.17,24.17,24.17,24.17
EURCZK,20260610,221700,24.17,24.17,24.17,24.17
EURCZK,20260610,221800,24.17,24.17,24.17,24.17
EURCZK,20260610,221900,24.17,24.17,24.17,24.17
EURCZK,20260610,222000,24.17,24.17,24.17,24.17
EURCZK,20260610,222100,24.17,24.17,24.17,24.17
EURCZK,20260610,222200,24.17,24.17,24.17,24.17
EURCZK,20260610,222300,24.17,24.17,24.17,24.17
EURCZK,20260610,222400,24.17,24.17,24.17,24.17
EURCZK,20260610,222500,24.17,24.17,24.17,24.17
EURCZK,20260610,222600,24.17,24.17,24.17,24.17
EURCZK,20260610,222700,24.17,24.17,24.17,24.17
EURCZK,20260610,222800,24.17,24.17,24.17,24.17
EURCZK,20260610,222900,24.17,24.17,24.17,24.17
EURCZK,20260610,223000,24.17,24.17,24.17,24.17
EURCZK,20260610,223100,24.17,24.17,24.17,24.17
EURCZK,20260610,223200,24.17,24.17,24.17,24.17
EURCZK,20260610,223300,24.17,24.17,24.17,24.17
EURCZK,20260610,223400,24.17,24.17,24.17,24.17
EURCZK,20260610,223500,24.17,24.17,24.17,24.17
EURCZK,20260610,223600,24.17,24.17,24.17,24.17
EURCZK,20260610,223700,24.17,24.17,24.17,24.17
EURCZK,20260610,223800,24.17,24.17,24.17,24.17
EURCZK,20260610,223900,24.17,24.17,24.17,24.17
EURCZK,20260610,224000,24.17,24.17,24.17,24.17
EURCZK,20260610,224100,24.17,24.17,24.17,24.17
EURCZK,20260610,224200,24.17,24.17,24.17,24.17
EURCZK,20260610,224300,24.17,24.17,24.17,24.17
EURCZK,20260610,224400,24.17,24.17,24.17,24.17
EURCZK,20260610,224500,24.16,24.17,24.16,24.17
EURCZK,20260610,224600,24.17,24.17,24.17,24.17
EURCZK,20260610,224700,24.17,24.17,24.17,24.17
EURCZK,20260610,224800,24.17,24.17,24.17,24.17
EURCZK,20260610,224900,24.17,24.17,24.17,24.17
EURCZK,20260610,225000,24.17,24.17,24.17,24.17
EURCZK,20260610,225100,24.17,24.17,24.17,24.17
EURCZK,20260610,225200,24.17,24.17,24.17,24.17
EURCZK,20260610,225300,24.17,24.17,24.17,24.17
EURCZK,20260610,225400,24.17,24.17,24.17,24.17
EURCZK,20260610,225500,24.17,24.17,24.17,24.17
EURCZK,20260610,225600,24.17,24.17,24.17,24.17
EURCZK,20260610,225700,24.17,24.17,24.17,24.17
EURCZK,20260610,225800,24.17,24.17,24.17,24.17
EURCZK,20260610,225900,24.17,24.17,24.17,24.17
EURCZK,20260610,230000,24.17,24.17,24.17,24.17
EURCZK,20260610,230100,24.17,24.17,24.17,24.17
EURCZK,20260610,230200,24.17,24.17,24.17,24.17
EURCZK,20260610,230300,24.17,24.17,24.16,24.16
EURCZK,20260610,230400,24.16,24.16,24.16,24.16
EURCZK,20260610,230500,24.16,24.16,24.16,24.16
EURCZK,20260610,230600,24.16,24.16,24.16,24.16
EURCZK,20260610,230700,24.16,24.16,24.16,24.16
EURCZK,20260610,230800,24.16,24.16,24.16,24.16
EURCZK,20260610,230900,24.16,24.16,24.16,24.16
EURCZK,20260610,231000,24.16,24.16,24.16,24.16
EURCZK,20260610,231100,24.16,24.16,24.16,24.16
EURCZK,20260610,231200,24.16,24.16,24.16,24.16
EURCZK,20260610,231300,24.16,24.16,24.16,24.16
EURCZK,20260610,231400,24.16,24.16,24.16,24.16
EURCZK,20260610,231500,24.16,24.16,24.16,24.16
EURCZK,20260610,231600,24.16,24.16,24.16,24.16
EURCZK,20260610,231700,24.16,24.16,24.16,24.16
EURCZK,20260610,231800,24.16,24.16,24.16,24.16
EURCZK,20260610,231900,24.16,24.16,24.16,24.16
EURCZK,20260610,232000,24.16,24.16,24.16,24.16
EURCZK,20260610,232100,24.16,24.16,24.16,24.16
EURCZK,20260610,232200,24.16,24.16,24.16,24.16
EURCZK,20260610,232300,24.16,24.16,24.16,24.16
EURCZK,20260610,232400,24.16,24.16,24.16,24.16
EURCZK,20260610,232500,24.16,24.16,24.16,24.16
EURCZK,20260610,232600,24.15,24.15,24.15,24.15
EURCZK,20260610,232700,24.15,24.15,24.15,24.15
EURCZK,20260610,232800,24.15,24.15,24.15,24.15
EURCZK,20260610,232900,24.15,24.15,24.15,24.15
EURCZK,20260610,233000,24.15,24.15,24.15,24.15
EURCZK,20260610,233100,24.15,24.15,24.15,24.15
EURCZK,20260610,233200,24.15,24.15,24.15,24.15
EURCZK,20260610,233300,24.15,24.16,24.15,24.16
EURCZK,20260610,233400,24.16,24.16,24.16,24.16
EURCZK,20260610,233500,24.16,24.16,24.16,24.16
EURCZK,20260610,233600,24.16,24.16,24.16,24.16
EURCZK,20260610,233700,24.16,24.16,24.16,24.16
EURCZK,20260610,233800,24.16,24.16,24.16,24.16
EURCZK,20260610,233900,24.16,24.16,24.16,24.16
EURCZK,20260610,234000,24.16,24.16,24.16,24.16
EURCZK,20260610,234100,24.16,24.16,24.16,24.16
EURCZK,20260610,234200,24.16,24.16,24.16,24.16
EURCZK,20260610,234300,24.16,24.16,24.16,24.16
EURCZK,20260610,234400,24.16,24.16,24.16,24.16
EURCZK,20260610,234500,24.16,24.16,24.16,24.16
EURCZK,20260610,234600,24.16,24.16,24.16,24.16
EURCZK,20260610,234700,24.16,24.16,24.16,24.16
EURCZK,20260610,234800,24.16,24.16,24.16,24.16
EURCZK,20260610,234900,24.16,24.16,24.16,24.16
EURCZK,20260610,235000,24.16,24.16,24.16,24.16
EURCZK,20260610,235100,24.16,24.16,24.16,24.16
EURCZK,20260610,235200,24.15,24.15,24.15,24.15
EURCZK,20260610,235300,24.15,24.15,24.15,24.15
EURCZK,20260610,235400,24.15,24.15,24.15,24.15
EURCZK,20260610,235500,24.16,24.16,24.15,24.15
EURCZK,20260610,235600,24.15,24.15,24.15,24.15
EURCZK,20260610,235700,24.15,24.15,24.15,24.15
EURCZK,20260610,235800,24.15,24.15,24.15,24.15
EURCZK,20260610,235900,24.15,24.15,24.15,24.15
EURCZK,20260611,000000,24.15,24.15,24.15,24.15
EURHUF,20260610,000100,355.8,355.8,355.7,355.7
EURHUF,20260610,000200,355.7,355.7,355.7,355.7
EURHUF,20260610,000300,355.7,355.8,355.7,355.8
EURHUF,20260610,000400,355.7,355.8,355.7,355.8
EURHUF,20260610,000500,355.8,355.8,355.8,355.8
EURHUF,20260610,000600,355.8,355.8,355.8,355.8
EURHUF,20260610,000700,355.8,355.8,355.8,355.8
EURHUF,20260610,000800,355.8,355.8,355.8,355.8
EURHUF,20260610,000900,355.8,355.8,355.8,355.8
EURHUF,20260610,001000,355.8,355.8,355.8,355.8
EURHUF,20260610,001100,355.7,355.7,355.6,355.6
EURHUF,20260610,001200,355.6,355.6,355.6,355.6
EURHUF,20260610,001300,355.6,355.6,355.6,355.6
EURHUF,20260610,001400,355.6,355.6,355.6,355.6
EURHUF,20260610,001500,355.6,355.6,355.6,355.6
EURHUF,20260610,001600,355.6,355.6,355.6,355.6
EURHUF,20260610,001700,355.6,355.6,355.6,355.6
EURHUF,20260610,001800,355.6,355.6,355.6,355.6
EURHUF,20260610,001900,355.6,355.6,355.6,355.6
EURHUF,20260610,002000,355.6,355.6,355.6,355.6
EURHUF,20260610,002100,355.6,355.6,355.6,355.6
EURHUF,20260610,002200,355.6,355.6,355.6,355.6
EURHUF,20260610,002300,355.6,355.6,355.6,355.6
EURHUF,20260610,002400,355.6,355.6,355.6,355.6
EURHUF,20260610,002500,355.6,355.6,355.6,355.6
EURHUF,20260610,002600,355.6,355.6,355.6,355.6
EURHUF,20260610,002700,355.6,355.6,355.6,355.6
EURHUF,20260610,002800,355.6,355.6,355.6,355.6
EURHUF,20260610,002900,355.6,355.6,355.6,355.6
EURHUF,20260610,003000,355.6,355.6,355.6,355.6
EURHUF,20260610,003100,355.5,355.5,355.5,355.5
EURHUF,20260610,003200,355.6,355.6,355.6,355.6
EURHUF,20260610,003300,355.6,355.6,355.6,355.6
EURHUF,20260610,003400,355.6,355.6,355.6,355.6
EURHUF,20260610,003500,355.6,355.6,355.6,355.6
EURHUF,20260610,003600,355.6,355.6,355.6,355.6
EURHUF,20260610,003700,355.6,355.6,355.6,355.6
EURHUF,20260610,003800,355.6,355.6,355.6,355.6
EURHUF,20260610,003900,355.6,355.6,355.6,355.6
EURHUF,20260610,004000,355.6,355.6,355.6,355.6
EURHUF,20260610,004100,355.6,355.6,355.6,355.6
EURHUF,20260610,004200,355.6,355.6,355.6,355.6
EURHUF,20260610,004300,355.6,355.6,355.6,355.6
EURHUF,20260610,004400,355.6,355.6,355.6,355.6
EURHUF,20260610,004500,355.6,355.6,355.6,355.6
EURHUF,20260610,004600,355.6,355.8,355.6,355.7
EURHUF,20260610,004700,355.7,355.7,355.7,355.7
EURHUF,20260610,004800,355.7,355.7,355.7,355.7
EURHUF,20260610,004900,355.7,355.7,355.7,355.7
EURHUF,20260610,005000,355.7,355.7,355.7,355.7
EURHUF,20260610,005100,355.7,355.7,355.7,355.7
EURHUF,20260610,005200,355.7,355.7,355.7,355.7
EURHUF,20260610,005300,355.7,355.7,355.7,355.7
EURHUF,20260610,005400,355.7,355.7,355.7,355.7
EURHUF,20260610,005500,355.7,355.7,355.7,355.7
EURHUF,20260610,005600,355.7,355.7,355.7,355.7
EURHUF,20260610,005700,355.8,355.8,355.8,355.8
EURHUF,20260610,005800,355.8,355.8,355.8,355.8
EURHUF,20260610,005900,355.8,355.8,355.8,355.8
EURHUF,20260610,010000,355.8,355.8,355.8,355.8
EURHUF,20260610,010100,355.8,355.8,355.8,355.8
EURHUF,20260610,010200,355.8,355.8,355.8,355.8
EURHUF,20260610,010300,355.8,355.8,355.8,355.8
EURHUF,20260610,010400,355.8,355.8,355.8,355.8
EURHUF,20260610,010500,355.8,355.8,355.8,355.8
EURHUF,20260610,010600,355.8,355.8,355.8,355.8
EURHUF,20260610,010700,355.8,355.8,355.8,355.8
EURHUF,20260610,010800,355.8,355.8,355.8,355.8
EURHUF,20260610,010900,355.8,355.8,355.8,355.8
EURHUF,20260610,011000,355.8,355.8,355.8,355.8
EURHUF,20260610,011100,355.8,355.8,355.8,355.8
EURHUF,20260610,011200,355.8,355.8,355.8,355.8
EURHUF,20260610,011300,355.8,355.8,355.8,355.8
EURHUF,20260610,011400,355.8,355.8,355.8,355.8
EURHUF,20260610,011500,355.8,355.8,355.8,355.8
EURHUF,20260610,011600,355.8,355.8,355.8,355.8
EURHUF,20260610,011700,355.8,355.8,355.8,355.8
EURHUF,20260610,011800,355.8,355.8,355.8,355.8
EURHUF,20260610,011900,355.8,355.8,355.8,355.8
EURHUF,20260610,012000,355.8,355.8,355.8,355.8
EURHUF,20260610,012100,355.8,355.8,355.8,355.8
EURHUF,20260610,012200,355.8,355.8,355.8,355.8
EURHUF,20260610,012300,355.8,355.8,355.8,355.8
EURHUF,20260610,012400,355.8,355.8,355.8,355.8
EURHUF,20260610,012500,355.8,355.8,355.8,355.8
EURHUF,20260610,012600,355.8,355.8,355.8,355.8
EURHUF,20260610,012700,355.8,355.8,355.8,355.8
EURHUF,20260610,012800,355.8,355.8,355.8,355.8
EURHUF,20260610,012900,355.8,355.8,355.8,355.8
EURHUF,20260610,013000,355.8,355.8,355.8,355.8
EURHUF,20260610,013100,355.8,355.8,355.8,355.8
EURHUF,20260610,013200,355.8,355.8,355.8,355.8
EURHUF,20260610,013300,355.8,355.8,355.8,355.8
EURHUF,20260610,013400,355.8,355.8,355.8,355.8
EURHUF,20260610,013500,355.8,355.8,355.8,355.8
EURHUF,20260610,013600,355.8,355.8,355.8,355.8
EURHUF,20260610,013700,355.6,355.6,355.6,355.6
EURHUF,20260610,013800,355.7,355.7,355.7,355.7
EURHUF,20260610,013900,355.7,355.7,355.7,355.7
EURHUF,20260610,014000,355.7,355.7,355.7,355.7
EURHUF,20260610,014100,355.7,355.7,355.6,355.6
EURHUF,20260610,014200,355.6,355.6,355.6,355.6
EURHUF,20260610,014300,355.6,355.6,355.6,355.6
EURHUF,20260610,014400,355.6,355.6,355.6,355.6
EURHUF,20260610,014500,355.6,355.7,355.6,355.6
EURHUF,20260610,014600,355.6,355.6,355.6,355.6
EURHUF,20260610,014700,355.6,355.6,355.6,355.6
EURHUF,20260610,014800,355.6,355.6,355.6,355.6
EURHUF,20260610,014900,355.6,355.6,355.6,355.6
EURHUF,20260610,015000,355.6,355.6,355.6,355.6
EURHUF,20260610,015100,355.7,355.7,355.7,355.7
EURHUF,20260610,015200,355.6,355.6,355.6,355.6
EURHUF,20260610,015300,355.6,355.6,355.6,355.6
EURHUF,20260610,015400,355.6,355.7,355.6,355.7
EURHUF,20260610,015500,355.7,355.7,355.6,355.6
EURHUF,20260610,015600,355.6,355.6,355.6,355.6
EURHUF,20260610,015700,355.7,355.7,355.7,355.7
EURHUF,20260610,015800,355.7,355.7,355.6,355.6
EURHUF,20260610,015900,355.6,355.6,355.6,355.6
EURHUF,20260610,020000,355.6,355.6,355.6,355.6
EURHUF,20260610,020100,355.6,355.6,355.6,355.6
EURHUF,20260610,020200,355.6,355.7,355.6,355.7
EURHUF,20260610,020300,355.8,355.8,355.7,355.7
EURHUF,20260610,020400,355.8,355.8,355.7,355.7
EURHUF,20260610,020500,355.8,355.8,355.7,355.7
EURHUF,20260610,020600,355.8,355.8,355.8,355.8
EURHUF,20260610,020700,355.8,355.8,355.8,355.8
EURHUF,20260610,020800,355.8,355.8,355.8,355.8
EURHUF,20260610,020900,355.8,355.8,355.8,355.8
EURHUF,20260610,021000,355.8,355.8,355.8,355.8
EURHUF,20260610,021100,355.8,355.8,355.8,355.8
EURHUF,20260610,021200,355.8,355.8,355.8,355.8
EURHUF,20260610,021300,355.7,355.7,355.7,355.7
EURHUF,20260610,021400,355.7,355.7,355.7,355.7
EURHUF,20260610,021500,355.7,355.7,355.7,355.7
EURHUF,20260610,021600,355.7,355.7,355.7,355.7
EURHUF,20260610,021700,355.7,355.7,355.7,355.7
EURHUF,20260610,021800,355.7,355.7,355.7,355.7
EURHUF,20260610,021900,355.7,355.7,355.7,355.7
EURHUF,20260610,022000,355.7,355.7,355.7,355.7
EURHUF,20260610,022100,355.7,355.7,355.7,355.7
EURHUF,20260610,022200,355.7,355.7,355.7,355.7
EURHUF,20260610,022300,355.7,355.7,355.7,355.7
EURHUF,20260610,022400,355.7,355.7,355.7,355.7
EURHUF,20260610,022500,355.7,355.7,355.7,355.7
EURHUF,20260610,022600,355.7,355.7,355.7,355.7
EURHUF,20260610,022700,355.7,355.7,355.7,355.7
EURHUF,20260610,022800,355.7,355.7,355.7,355.7
EURHUF,20260610,022900,355.7,355.7,355.7,355.7
EURHUF,20260610,023000,355.7,355.7,355.7,355.7
EURHUF,20260610,023100,355.7,355.7,355.7,355.7
EURHUF,20260610,023200,355.7,355.7,355.7,355.7
EURHUF,20260610,023300,355.7,355.7,355.7,355.7
EURHUF,20260610,023400,355.7,355.7,355.7,355.7
EURHUF,20260610,023500,355.7,355.7,355.7,355.7
EURHUF,20260610,023600,355.7,355.7,355.7,355.7
EURHUF,20260610,023700,355.7,355.7,355.7,355.7
EURHUF,20260610,023800,355.7,355.8,355.7,355.8
EURHUF,20260610,023900,355.7,355.7,355.7,355.7
EURHUF,20260610,024000,355.7,355.7,355.7,355.7
EURHUF,20260610,024100,355.7,355.7,355.7,355.7
EURHUF,20260610,024200,355.7,355.7,355.7,355.7
EURHUF,20260610,024300,355.8,355.8,355.8,355.8
EURHUF,20260610,024400,355.8,355.8,355.7,355.7
EURHUF,20260610,024500,355.7,355.7,355.7,355.7
EURHUF,20260610,024600,355.7,355.7,355.7,355.7
EURHUF,20260610,024700,355.7,355.7,355.7,355.7
EURHUF,20260610,024800,355.7,355.7,355.7,355.7
EURHUF,20260610,024900,355.7,355.7,355.7,355.7
EURHUF,20260610,025000,355.7,355.7,355.6,355.7
EURHUF,20260610,025100,355.7,355.7,355.7,355.7
EURHUF,20260610,025200,355.7,355.7,355.7,355.7
EURHUF,20260610,025300,355.8,355.8,355.8,355.8
EURHUF,20260610,025400,355.8,355.8,355.8,355.8
EURHUF,20260610,025500,355.8,355.8,355.7,355.7
EURHUF,20260610,025600,355.7,355.7,355.7,355.7
EURHUF,20260610,025700,355.7,355.7,355.7,355.7
EURHUF,20260610,025800,355.6,355.7,355.6,355.7
EURHUF,20260610,025900,355.6,355.6,355.6,355.6
EURHUF,20260610,030000,355.6,355.6,355.6,355.6
EURHUF,20260610,030100,355.6,355.6,355.6,355.6
EURHUF,20260610,030200,355.6,355.6,355.5,355.5
EURHUF,20260610,030300,355.6,355.6,355.6,355.6
EURHUF,20260610,030400,355.5,355.6,355.5,355.5
EURHUF,20260610,030500,355.5,355.5,355.5,355.5
EURHUF,20260610,030600,355.5,355.5,355.5,355.5
EURHUF,20260610,030700,355.6,355.6,355.6,355.6
EURHUF,20260610,030800,355.6,355.6,355.6,355.6
EURHUF,20260610,030900,355.6,355.6,355.6,355.6
EURHUF,20260610,031000,355.6,355.6,355.6,355.6
EURHUF,20260610,031100,355.6,355.6,355.6,355.6
EURHUF,20260610,031200,355.6,355.6,355.6,355.6
EURHUF,20260610,031300,355.6,355.6,355.6,355.6
EURHUF,20260610,031400,355.6,355.6,355.6,355.6
EURHUF,20260610,031500,355.6,355.6,355.6,355.6
EURHUF,20260610,031600,355.6,355.6,355.6,355.6
EURHUF,20260610,031700,355.6,355.6,355.6,355.6
EURHUF,20260610,031800,355.7,355.7,355.6,355.6
EURHUF,20260610,031900,355.6,355.6,355.6,355.6
EURHUF,20260610,032000,355.6,355.6,355.6,355.6
EURHUF,20260610,032100,355.6,355.6,355.5,355.5
EURHUF,20260610,032200,355.6,355.6,355.6,355.6
EURHUF,20260610,032300,355.6,355.6,355.6,355.6
EURHUF,20260610,032400,355.6,355.6,355.5,355.5
EURHUF,20260610,032500,355.6,355.6,355.6,355.6
EURHUF,20260610,032600,355.6,355.7,355.6,355.7
EURHUF,20260610,032700,355.7,355.7,355.7,355.7
EURHUF,20260610,032800,355.6,355.6,355.6,355.6
EURHUF,20260610,032900,355.7,355.7,355.7,355.7
EURHUF,20260610,033000,355.6,355.7,355.6,355.7
EURHUF,20260610,033100,355.7,355.7,355.7,355.7
EURHUF,20260610,033200,355.7,355.7,355.7,355.7
EURHUF,20260610,033300,355.7,355.7,355.7,355.7
EURHUF,20260610,033400,355.7,355.7,355.7,355.7
EURHUF,20260610,033500,355.7,355.7,355.7,355.7
EURHUF,20260610,033600,355.8,355.8,355.8,355.8
EURHUF,20260610,033700,355.8,355.8,355.7,355.7
EURHUF,20260610,033800,355.7,355.7,355.7,355.7
EURHUF,20260610,033900,355.7,355.7,355.7,355.7
EURHUF,20260610,034000,355.7,355.7,355.7,355.7
EURHUF,20260610,034100,355.7,355.7,355.7,355.7
EURHUF,20260610,034200,355.7,355.7,355.7,355.7
EURHUF,20260610,034300,355.7,355.7,355.7,355.7
EURHUF,20260610,034400,355.7,355.7,355.7,355.7
EURHUF,20260610,034500,355.7,355.7,355.7,355.7
EURHUF,20260610,034600,355.7,355.7,355.7,355.7
EURHUF,20260610,034700,355.7,355.7,355.7,355.7
EURHUF,20260610,034800,355.7,355.7,355.7,355.7
EURHUF,20260610,034900,355.7,355.7,355.7,355.7
EURHUF,20260610,035000,355.7,355.7,355.7,355.7
EURHUF,20260610,035100,355.7,355.7,355.7,355.7
EURHUF,20260610,035200,355.6,355.7,355.6,355.7
EURHUF,20260610,035300,355.6,355.7,355.6,355.7
EURHUF,20260610,035400,355.7,355.7,355.6,355.7
EURHUF,20260610,035500,355.7,355.7,355.7,355.7
EURHUF,20260610,035600,355.7,355.7,355.7,355.7
EURHUF,20260610,035700,355.7,355.7,355.7,355.7
EURHUF,20260610,035800,355.7,355.7,355.7,355.7
EURHUF,20260610,035900,355.7,355.7,355.7,355.7
EURHUF,20260610,040000,355.7,355.7,355.7,355.7
EURHUF,20260610,040100,355.7,355.7,355.7,355.7
EURHUF,20260610,040200,355.7,355.7,355.7,355.7
EURHUF,20260610,040300,355.7,355.7,355.7,355.7
EURHUF,20260610,040400,355.7,355.7,355.7,355.7
EURHUF,20260610,040500,355.7,355.7,355.7,355.7
EURHUF,20260610,040600,355.6,355.6,355.6,355.6
EURHUF,20260610,040700,355.7,355.7,355.7,355.7
EURHUF,20260610,040800,355.6,355.8,355.6,355.8
EURHUF,20260610,040900,355.8,355.8,355.8,355.8
EURHUF,20260610,041000,355.8,355.8,355.8,355.8
EURHUF,20260610,041100,355.8,355.8,355.8,355.8
EURHUF,20260610,041200,355.8,355.8,355.8,355.8
EURHUF,20260610,041300,355.8,355.8,355.8,355.8
EURHUF,20260610,041400,355.8,355.8,355.8,355.8
EURHUF,20260610,041500,355.8,355.8,355.8,355.8
EURHUF,20260610,041600,355.8,355.8,355.8,355.8
EURHUF,20260610,041700,355.9,355.9,355.8,355.8
EURHUF,20260610,041800,355.8,355.8,355.8,355.8
EURHUF,20260610,041900,355.8,355.8,355.7,355.7
EURHUF,20260610,042000,355.7,355.7,355.7,355.7
EURHUF,20260610,042100,355.7,355.7,355.7,355.7
EURHUF,20260610,042200,355.7,355.7,355.7,355.7
EURHUF,20260610,042300,355.7,355.7,355.7,355.7
EURHUF,20260610,042400,355.7,355.7,355.7,355.7
EURHUF,20260610,042500,355.7,355.7,355.7,355.7
EURHUF,20260610,042600,355.7,355.7,355.7,355.7
EURHUF,20260610,042700,355.7,355.7,355.7,355.7
EURHUF,20260610,042800,355.7,355.7,355.7,355.7
EURHUF,20260610,042900,355.7,355.7,355.7,355.7
EURHUF,20260610,043000,355.7,355.7,355.7,355.7
EURHUF,20260610,043100,355.7,355.7,355.6,355.6
EURHUF,20260610,043200,355.6,355.6,355.6,355.6
EURHUF,20260610,043300,355.6,355.6,355.6,355.6
EURHUF,20260610,043400,355.6,355.6,355.6,355.6
EURHUF,20260610,043500,355.6,355.6,355.6,355.6
EURHUF,20260610,043600,355.6,355.6,355.6,355.6
EURHUF,20260610,043700,355.6,355.6,355.6,355.6
EURHUF,20260610,043800,355.6,355.6,355.6,355.6
EURHUF,20260610,043900,355.6,355.6,355.6,355.6
EURHUF,20260610,044000,355.6,355.6,355.6,355.6
EURHUF,20260610,044100,355.6,355.6,355.6,355.6
EURHUF,20260610,044200,355.6,355.6,355.6,355.6
EURHUF,20260610,044300,355.6,355.6,355.6,355.6
EURHUF,20260610,044400,355.6,355.6,355.6,355.6
EURHUF,20260610,044500,355.6,355.6,355.6,355.6
EURHUF,20260610,044600,355.6,355.6,355.6,355.6
EURHUF,20260610,044700,355.7,355.7,355.7,355.7
EURHUF,20260610,044800,355.7,355.7,355.7,355.7
EURHUF,20260610,044900,355.6,355.6,355.6,355.6
EURHUF,20260610,045000,355.6,355.6,355.6,355.6
EURHUF,20260610,045100,355.6,355.6,355.6,355.6
EURHUF,20260610,045200,355.6,355.6,355.6,355.6
EURHUF,20260610,045300,355.6,355.6,355.6,355.6
EURHUF,20260610,045400,355.6,355.6,355.6,355.6
EURHUF,20260610,045500,355.6,355.6,355.6,355.6
EURHUF,20260610,045600,355.6,355.6,355.6,355.6
EURHUF,20260610,045700,355.6,355.6,355.6,355.6
EURHUF,20260610,045800,355.6,355.6,355.6,355.6
EURHUF,20260610,045900,355.6,355.6,355.6,355.6
EURHUF,20260610,050000,355.6,355.6,355.6,355.6
EURHUF,20260610,050100,355.6,355.6,355.6,355.6
EURHUF,20260610,050200,355.6,355.6,355.6,355.6
EURHUF,20260610,050300,355.7,355.7,355.7,355.7
EURHUF,20260610,050400,355.7,355.7,355.7,355.7
EURHUF,20260610,050500,355.7,355.7,355.7,355.7
EURHUF,20260610,050600,355.7,355.8,355.7,355.8
EURHUF,20260610,050700,355.7,355.7,355.7,355.7
EURHUF,20260610,050800,355.7,355.7,355.7,355.7
EURHUF,20260610,050900,355.6,355.6,355.6,355.6
EURHUF,20260610,051000,355.6,355.6,355.6,355.6
EURHUF,20260610,051100,355.6,355.6,355.6,355.6
EURHUF,20260610,051200,355.6,355.6,355.6,355.6
EURHUF,20260610,051300,355.6,355.7,355.6,355.7
EURHUF,20260610,051400,355.7,355.7,355.7,355.7
EURHUF,20260610,051500,355.7,355.7,355.7,355.7
EURHUF,20260610,051600,355.7,355.7,355.7,355.7
EURHUF,20260610,051700,355.7,355.7,355.7,355.7
EURHUF,20260610,051800,355.7,355.7,355.7,355.7
EURHUF,20260610,051900,355.7,355.7,355.7,355.7
EURHUF,20260610,052000,355.7,355.7,355.7,355.7
EURHUF,20260610,052100,355.7,355.7,355.7,355.7
EURHUF,20260610,052200,355.7,355.7,355.7,355.7
EURHUF,20260610,052300,355.7,355.7,355.7,355.7
EURHUF,20260610,052400,355.7,355.7,355.7,355.7
EURHUF,20260610,052500,355.7,355.7,355.7,355.7
EURHUF,20260610,052600,355.7,355.7,355.7,355.7
EURHUF,20260610,052700,355.7,355.7,355.7,355.7
EURHUF,20260610,052800,355.7,355.7,355.7,355.7
EURHUF,20260610,052900,355.7,355.7,355.7,355.7
EURHUF,20260610,053000,355.7,355.7,355.7,355.7
EURHUF,20260610,053100,355.7,355.7,355.7,355.7
EURHUF,20260610,053200,355.7,355.7,355.7,355.7
EURHUF,20260610,053300,355.7,355.7,355.7,355.7
EURHUF,20260610,053400,355.7,355.7,355.7,355.7
EURHUF,20260610,053500,355.7,355.7,355.7,355.7
EURHUF,20260610,053600,355.7,355.7,355.7,355.7
EURHUF,20260610,053700,355.7,355.7,355.7,355.7
EURHUF,20260610,053800,355.7,355.7,355.7,355.7
EURHUF,20260610,053900,355.7,355.7,355.7,355.7
EURHUF,20260610,054000,355.7,355.7,355.7,355.7
EURHUF,20260610,054100,355.7,355.7,355.7,355.7
EURHUF,20260610,054200,355.7,355.7,355.7,355.7
EURHUF,20260610,054300,355.7,355.7,355.7,355.7
EURHUF,20260610,054400,355.7,355.7,355.7,355.7
EURHUF,20260610,054500,355.7,355.7,355.7,355.7
EURHUF,20260610,054600,355.7,355.7,355.7,355.7
EURHUF,20260610,054700,355.7,355.7,355.7,355.7
EURHUF,20260610,054800,355.7,355.7,355.7,355.7
EURHUF,20260610,054900,355.7,355.7,355.7,355.7
EURHUF,20260610,055000,355.8,355.8,355.7,355.7
EURHUF,20260610,055100,355.7,355.7,355.7,355.7
EURHUF,20260610,055200,355.7,355.7,355.7,355.7
EURHUF,20260610,055300,355.7,355.7,355.7,355.7
EURHUF,20260610,055400,355.7,355.7,355.7,355.7
EURHUF,20260610,055500,355.8,355.8,355.8,355.8
EURHUF,20260610,055600,355.8,355.8,355.7,355.7
EURHUF,20260610,055700,355.7,355.7,355.7,355.7
EURHUF,20260610,055800,355.7,355.7,355.7,355.7
EURHUF,20260610,055900,355.7,355.7,355.7,355.7
EURHUF,20260610,060000,355.7,355.7,355.7,355.7
EURHUF,20260610,060100,355.7,355.7,355.6,355.6
EURHUF,20260610,060200,355.6,355.6,355.6,355.6
EURHUF,20260610,060300,355.6,355.6,355.6,355.6
EURHUF,20260610,060400,355.6,355.6,355.6,355.6
EURHUF,20260610,060500,355.6,355.6,355.6,355.6
EURHUF,20260610,060600,355.6,355.6,355.6,355.6
EURHUF,20260610,060700,355.6,355.6,355.6,355.6
EURHUF,20260610,060800,355.6,355.6,355.6,355.6
EURHUF,20260610,060900,355.6,355.6,355.6,355.6
EURHUF,20260610,061000,355.6,355.6,355.6,355.6
EURHUF,20260610,061100,355.6,355.6,355.6,355.6
EURHUF,20260610,061200,355.6,355.6,355.6,355.6
EURHUF,20260610,061300,355.6,355.6,355.6,355.6
EURHUF,20260610,061400,355.7,355.7,355.7,355.7
EURHUF,20260610,061500,355.7,355.7,355.7,355.7
EURHUF,20260610,061600,355.7,355.7,355.7,355.7
EURHUF,20260610,061700,355.7,355.7,355.7,355.7
EURHUF,20260610,061800,355.6,355.6,355.6,355.6
EURHUF,20260610,061900,355.6,355.6,355.6,355.6
EURHUF,20260610,062000,355.6,355.7,355.6,355.7
EURHUF,20260610,062100,355.7,355.7,355.7,355.7
EURHUF,20260610,062200,355.7,355.7,355.7,355.7
EURHUF,20260610,062300,355.7,355.7,355.7,355.7
EURHUF,20260610,062400,355.7,355.7,355.7,355.7
EURHUF,20260610,062500,355.7,355.7,355.7,355.7
EURHUF,20260610,062600,355.7,355.7,355.7,355.7
EURHUF,20260610,062700,355.7,355.7,355.7,355.7
EURHUF,20260610,062800,355.7,355.7,355.7,355.7
EURHUF,20260610,062900,355.7,355.7,355.7,355.7
EURHUF,20260610,063000,355.7,355.7,355.7,355.7
EURHUF,20260610,063100,355.7,355.7,355.7,355.7
EURHUF,20260610,063200,355.7,355.7,355.7,355.7
EURHUF,20260610,063300,355.7,355.7,355.7,355.7
EURHUF,20260610,063400,355.7,355.7,355.7,355.7
EURHUF,20260610,063500,355.7,355.7,355.7,355.7
EURHUF,20260610,063600,355.7,355.7,355.7,355.7
EURHUF,20260610,063700,355.7,355.7,355.7,355.7
EURHUF,20260610,063800,355.7,355.7,355.7,355.7
EURHUF,20260610,063900,355.7,355.7,355.7,355.7
EURHUF,20260610,064000,355.8,355.8,355.8,355.8
EURHUF,20260610,064100,355.8,355.8,355.7,355.8
EURHUF,20260610,064200,355.8,355.8,355.8,355.8
EURHUF,20260610,064300,355.8,355.8,355.8,355.8
EURHUF,20260610,064400,355.8,355.8,355.8,355.8
EURHUF,20260610,064500,355.8,355.8,355.8,355.8
EURHUF,20260610,064600,355.8,355.8,355.8,355.8
EURHUF,20260610,064700,355.8,355.8,355.8,355.8
EURHUF,20260610,064800,355.7,355.7,355.7,355.7
EURHUF,20260610,064900,355.7,355.7,355.7,355.7
EURHUF,20260610,065000,355.7,355.7,355.7,355.7
EURHUF,20260610,065100,355.7,355.7,355.7,355.7
EURHUF,20260610,065200,355.7,355.7,355.7,355.7
EURHUF,20260610,065300,355.7,355.7,355.7,355.7
EURHUF,20260610,065400,355.7,355.7,355.7,355.7
EURHUF,20260610,065500,355.7,355.7,355.7,355.7
EURHUF,20260610,065600,355.7,355.7,355.7,355.7
EURHUF,20260610,065700,355.7,355.7,355.7,355.7
EURHUF,20260610,065800,355.7,355.7,355.7,355.7
EURHUF,20260610,065900,355.7,355.7,355.7,355.7
EURHUF,20260610,070000,355.7,355.7,355.7,355.7
EURHUF,20260610,070100,355.7,355.7,355.7,355.7
EURHUF,20260610,070200,355.7,355.7,355.7,355.7
EURHUF,20260610,070300,355.7,355.7,355.7,355.7
EURHUF,20260610,070400,355.7,355.7,355.7,355.7
EURHUF,20260610,070500,355.7,355.7,355.7,355.7
EURHUF,20260610,070600,355.7,355.7,355.7,355.7
EURHUF,20260610,070700,355.7,355.8,355.7,355.8
EURHUF,20260610,070800,355.8,355.8,355.8,355.8
EURHUF,20260610,070900,355.8,355.8,355.8,355.8
EURHUF,20260610,071000,355.8,355.8,355.8,355.8
EURHUF,20260610,071100,355.7,355.7,355.7,355.7
EURHUF,20260610,071200,355.8,355.8,355.8,355.8
EURHUF,20260610,071300,355.8,355.8,355.8,355.8
EURHUF,20260610,071400,355.7,355.7,355.7,355.7
EURHUF,20260610,071500,355.7,355.7,355.7,355.7
EURHUF,20260610,071600,355.7,355.7,355.7,355.7
EURHUF,20260610,071700,355.6,355.6,355.6,355.6
EURHUF,20260610,071800,355.6,355.6,355.6,355.6
EURHUF,20260610,071900,355.6,355.7,355.6,355.7
EURHUF,20260610,072000,355.7,355.7,355.7,355.7
EURHUF,20260610,072100,355.7,355.8,355.7,355.8
EURHUF,20260610,072200,355.8,355.8,355.8,355.8
EURHUF,20260610,072300,355.7,355.7,355.7,355.7
EURHUF,20260610,072400,355.7,355.7,355.7,355.7
EURHUF,20260610,072500,355.7,355.7,355.7,355.7
EURHUF,20260610,072600,355.7,355.7,355.7,355.7
EURHUF,20260610,072700,355.7,355.7,355.7,355.7
EURHUF,20260610,072800,355.7,355.7,355.7,355.7
EURHUF,20260610,072900,355.6,355.6,355.6,355.6
EURHUF,20260610,073000,355.6,355.6,355.6,355.6
EURHUF,20260610,073100,355.5,355.5,355.5,355.5
EURHUF,20260610,073200,355.5,355.5,355.5,355.5
EURHUF,20260610,073300,355.5,355.5,355.4,355.4
EURHUF,20260610,073400,355.5,355.5,355.5,355.5
EURHUF,20260610,073500,355.5,355.5,355.5,355.5
EURHUF,20260610,073600,355.5,355.5,355.5,355.5
EURHUF,20260610,073700,355.5,355.5,355.4,355.4
EURHUF,20260610,073800,355.4,355.4,355.4,355.4
EURHUF,20260610,073900,355.4,355.4,355.4,355.4
EURHUF,20260610,074000,355.4,355.4,355.4,355.4
EURHUF,20260610,074100,355.4,355.4,355.4,355.4
EURHUF,20260610,074200,355.5,355.5,355.5,355.5
EURHUF,20260610,074300,355.5,355.5,355.5,355.5
EURHUF,20260610,074400,355.5,355.5,355.5,355.5
EURHUF,20260610,074500,355.5,355.5,355.4,355.4
EURHUF,20260610,074600,355.4,355.4,355.4,355.4
EURHUF,20260610,074700,355.4,355.4,355.4,355.4
EURHUF,20260610,074800,355.4,355.4,355.4,355.4
EURHUF,20260610,074900,355.4,355.4,355.4,355.4
EURHUF,20260610,075000,355.4,355.4,355.4,355.4
EURHUF,20260610,075100,355.4,355.4,355.4,355.4
EURHUF,20260610,075200,355.4,355.4,355.4,355.4
EURHUF,20260610,075300,355.4,355.4,355.4,355.4
EURHUF,20260610,075400,355.4,355.4,355.4,355.4
EURHUF,20260610,075500,355.4,355.4,355.4,355.4
EURHUF,20260610,075600,355.4,355.4,355.4,355.4
EURHUF,20260610,075700,355.4,355.4,355.4,355.4
EURHUF,20260610,075800,355.4,355.4,355.4,355.4
EURHUF,20260610,075900,355.4,355.4,355.4,355.4
EURHUF,20260610,080000,355.4,355.4,355.4,355.4
EURHUF,20260610,080100,355.4,355.4,355.4,355.4
EURHUF,20260610,080200,355.4,355.4,355.4,355.4
EURHUF,20260610,080300,355.4,355.4,355.4,355.4
EURHUF,20260610,080400,355.4,355.4,355.4,355.4
EURHUF,20260610,080500,355.4,355.4,355.4,355.4
EURHUF,20260610,080600,355.4,355.4,355.4,355.4
EURHUF,20260610,080700,355.4,355.4,355.4,355.4
EURHUF,20260610,080800,355.4,355.4,355.3,355.3
EURHUF,20260610,080900,355.3,355.3,355.3,355.3
EURHUF,20260610,081000,355.3,355.3,355.3,355.3
EURHUF,20260610,081100,355.3,355.3,355.3,355.3
EURHUF,20260610,081200,355.3,355.3,355.3,355.3
EURHUF,20260610,081300,355.4,355.4,355.4,355.4
EURHUF,20260610,081400,355.4,355.4,355.4,355.4
EURHUF,20260610,081500,355.4,355.4,355.4,355.4
EURHUF,20260610,081600,355.3,355.3,355.3,355.3
EURHUF,20260610,081700,355.3,355.3,355.3,355.3
EURHUF,20260610,081800,355.3,355.3,355.3,355.3
EURHUF,20260610,081900,355.2,355.3,355.2,355.3
EURHUF,20260610,082000,355.2,355.2,355.2,355.2
EURHUF,20260610,082100,355.2,355.2,355.2,355.2
EURHUF,20260610,082200,355.2,355.2,355.2,355.2
EURHUF,20260610,082300,355.2,355.2,355.2,355.2
EURHUF,20260610,082400,355.2,355.2,355.2,355.2
EURHUF,20260610,082500,355.1,355.1,355.1,355.1
EURHUF,20260610,082600,355.1,355.2,355.1,355.2
EURHUF,20260610,082700,355.2,355.2,355.2,355.2
EURHUF,20260610,082800,355.2,355.2,355.2,355.2
EURHUF,20260610,082900,355.1,355.1,355.1,355.1
EURHUF,20260610,083000,355.1,355.2,355.1,355.2
EURHUF,20260610,083100,355.2,355.2,355.2,355.2
EURHUF,20260610,083200,355.1,355.1,355.1,355.1
EURHUF,20260610,083300,355.1,355.1,355.1,355.1
EURHUF,20260610,083400,355.1,355.1,355.1,355.1
EURHUF,20260610,083500,355.1,355.1,355.1,355.1
EURHUF,20260610,083600,355.1,355.1,355.1,355.1
EURHUF,20260610,083700,355.1,355.1,355.1,355.1
EURHUF,20260610,083800,355.1,355.1,355.1,355.1
EURHUF,20260610,083900,355.1,355.1,355.1,355.1
EURHUF,20260610,084000,355.0,355.0,355.0,355.0
EURHUF,20260610,084100,355.0,355.1,355.0,355.1
EURHUF,20260610,084200,355.1,355.1,355.1,355.1
EURHUF,20260610,084300,355.1,355.1,355.1,355.1
EURHUF,20260610,084400,355.0,355.0,355.0,355.0
EURHUF,20260610,084500,355.0,355.0,355.0,355.0
EURHUF,20260610,084600,355.0,355.0,355.0,355.0
EURHUF,20260610,084700,355.0,355.0,355.0,355.0
EURHUF,20260610,084800,355.0,355.1,355.0,355.1
EURHUF,20260610,084900,355.0,355.0,355.0,355.0
EURHUF,20260610,085000,355.0,355.0,355.0,355.0
EURHUF,20260610,085100,355.0,355.0,355.0,355.0
EURHUF,20260610,085200,355.0,355.0,355.0,355.0
EURHUF,20260610,085300,355.0,355.0,355.0,355.0
EURHUF,20260610,085400,354.9,355.1,354.9,355.1
EURHUF,20260610,085500,355.2,355.2,355.2,355.2
EURHUF,20260610,085600,355.2,355.2,355.2,355.2
EURHUF,20260610,085700,355.2,355.2,355.2,355.2
EURHUF,20260610,085800,355.2,355.2,355.2,355.2
EURHUF,20260610,085900,355.2,355.2,355.2,355.2
EURHUF,20260610,090000,355.2,355.2,355.1,355.1
EURHUF,20260610,090100,355.2,355.2,355.2,355.2
EURHUF,20260610,090200,355.2,355.2,355.2,355.2
EURHUF,20260610,090300,355.2,355.2,355.2,355.2
EURHUF,20260610,090400,355.1,355.2,355.1,355.2
EURHUF,20260610,090500,355.2,355.2,355.2,355.2
EURHUF,20260610,090600,355.1,355.1,355.1,355.1
EURHUF,20260610,090700,355.1,355.1,355.1,355.1
EURHUF,20260610,090800,355.1,355.1,355.1,355.1
EURHUF,20260610,090900,355.1,355.1,355.1,355.1
EURHUF,20260610,091000,355.0,355.0,355.0,355.0
EURHUF,20260610,091100,355.0,355.0,355.0,355.0
EURHUF,20260610,091200,355.0,355.0,355.0,355.0
EURHUF,20260610,091300,355.0,355.0,355.0,355.0
EURHUF,20260610,091400,355.0,355.0,355.0,355.0
EURHUF,20260610,091500,355.0,355.0,354.8,354.8
EURHUF,20260610,091600,354.9,354.9,354.9,354.9
EURHUF,20260610,091700,354.9,354.9,354.9,354.9
EURHUF,20260610,091800,354.9,355.1,354.9,355.1
EURHUF,20260610,091900,355.0,355.0,355.0,355.0
EURHUF,20260610,092000,355.0,355.0,355.0,355.0
EURHUF,20260610,092100,355.0,355.0,355.0,355.0
EURHUF,20260610,092200,355.0,355.0,354.9,354.9
EURHUF,20260610,092300,354.9,354.9,354.9,354.9
EURHUF,20260610,092400,354.8,354.8,354.8,354.8
EURHUF,20260610,092500,354.8,354.9,354.8,354.9
EURHUF,20260610,092600,354.8,354.9,354.8,354.9
EURHUF,20260610,092700,354.8,354.9,354.8,354.9
EURHUF,20260610,092800,354.9,354.9,354.9,354.9
EURHUF,20260610,092900,354.9,354.9,354.9,354.9
EURHUF,20260610,093000,354.9,354.9,354.9,354.9
EURHUF,20260610,093100,354.9,354.9,354.9,354.9
EURHUF,20260610,093200,354.9,354.9,354.9,354.9
EURHUF,20260610,093300,354.9,354.9,354.9,354.9
EURHUF,20260610,093400,354.9,354.9,354.9,354.9
EURHUF,20260610,093500,354.9,355.0,354.9,355.0
EURHUF,20260610,093600,355.0,355.0,355.0,355.0
EURHUF,20260610,093700,354.9,354.9,354.9,354.9
EURHUF,20260610,093800,354.9,354.9,354.9,354.9
EURHUF,20260610,093900,354.9,354.9,354.9,354.9
EURHUF,20260610,094000,354.9,354.9,354.9,354.9
EURHUF,20260610,094100,354.9,354.9,354.9,354.9
EURHUF,20260610,094200,354.9,354.9,354.9,354.9
EURHUF,20260610,094300,354.9,354.9,354.9,354.9
EURHUF,20260610,094400,354.9,354.9,354.9,354.9
EURHUF,20260610,094500,354.9,354.9,354.9,354.9
EURHUF,20260610,094600,354.9,354.9,354.9,354.9
EURHUF,20260610,094700,355.0,355.1,354.9,355.1
EURHUF,20260610,094800,355.1,355.1,355.1,355.1
EURHUF,20260610,094900,355.1,355.1,355.1,355.1
EURHUF,20260610,095000,355.0,355.0,355.0,355.0
EURHUF,20260610,095100,355.0,355.1,355.0,355.1
EURHUF,20260610,095200,355.2,355.2,355.2,355.2
EURHUF,20260610,095300,355.3,355.3,355.3,355.3
EURHUF,20260610,095400,355.3,355.3,355.3,355.3
EURHUF,20260610,095500,355.3,355.3,355.3,355.3
EURHUF,20260610,095600,355.3,355.3,355.2,355.2
EURHUF,20260610,095700,355.2,355.2,355.2,355.2
EURHUF,20260610,095800,355.3,355.3,355.3,355.3
EURHUF,20260610,095900,355.3,355.3,355.3,355.3
EURHUF,20260610,100000,355.3,355.3,355.3,355.3
EURHUF,20260610,100100,355.2,355.3,355.2,355.3
EURHUF,20260610,100200,355.4,355.4,355.4,355.4
EURHUF,20260610,100300,355.4,355.4,355.3,355.4
EURHUF,20260610,100400,355.4,355.4,355.4,355.4
EURHUF,20260610,100500,355.4,355.4,355.4,355.4
EURHUF,20260610,100600,355.4,355.5,355.4,355.5
EURHUF,20260610,100700,355.5,355.5,355.5,355.5
EURHUF,20260610,100800,355.5,355.5,355.5,355.5
EURHUF,20260610,100900,355.5,355.5,355.5,355.5
EURHUF,20260610,101000,355.5,355.5,355.5,355.5
EURHUF,20260610,101100,355.5,355.5,355.5,355.5
EURHUF,20260610,101200,355.5,355.5,355.5,355.5
EURHUF,20260610,101300,355.6,355.7,355.6,355.7
EURHUF,20260610,101400,355.6,355.6,355.6,355.6
EURHUF,20260610,101500,355.6,355.6,355.6,355.6
EURHUF,20260610,101600,355.5,355.6,355.5,355.5
EURHUF,20260610,101700,355.5,355.5,355.5,355.5
EURHUF,20260610,101800,355.4,355.5,355.4,355.5
EURHUF,20260610,101900,355.5,355.5,355.4,355.4
EURHUF,20260610,102000,355.5,355.5,355.4,355.4
EURHUF,20260610,102100,355.4,355.5,355.4,355.5
EURHUF,20260610,102200,355.5,355.5,355.5,355.5
EURHUF,20260610,102300,355.6,355.6,355.6,355.6
EURHUF,20260610,102400,355.6,355.6,355.6,355.6
EURHUF,20260610,102500,355.6,355.6,355.6,355.6
EURHUF,20260610,102600,355.6,355.7,355.6,355.7
EURHUF,20260610,102700,355.7,355.7,355.7,355.7
EURHUF,20260610,102800,355.7,355.7,355.7,355.7
EURHUF,20260610,102900,355.7,355.7,355.7,355.7
EURHUF,20260610,103000,355.7,355.7,355.7,355.7
EURHUF,20260610,103100,355.7,355.7,355.7,355.7
EURHUF,20260610,103200,355.7,355.7,355.7,355.7
EURHUF,20260610,103300,355.6,355.6,355.6,355.6
EURHUF,20260610,103400,355.6,355.6,355.6,355.6
EURHUF,20260610,103500,355.6,355.6,355.6,355.6
EURHUF,20260610,103600,355.6,355.6,355.6,355.6
EURHUF,20260610,103700,355.6,355.7,355.6,355.7
EURHUF,20260610,103800,355.7,355.7,355.6,355.6
EURHUF,20260610,103900,355.7,355.7,355.7,355.7
EURHUF,20260610,104000,355.7,355.7,355.7,355.7
EURHUF,20260610,104100,355.7,355.7,355.7,355.7
EURHUF,20260610,104200,355.6,355.6,355.6,355.6
EURHUF,20260610,104300,355.7,355.7,355.7,355.7
EURHUF,20260610,104400,355.7,355.7,355.7,355.7
EURHUF,20260610,104500,355.7,355.7,355.7,355.7
EURHUF,20260610,104600,355.7,355.8,355.7,355.8
EURHUF,20260610,104700,355.8,355.8,355.8,355.8
EURHUF,20260610,104800,355.7,355.7,355.7,355.7
EURHUF,20260610,104900,355.7,355.7,355.7,355.7
EURHUF,20260610,105000,355.7,355.7,355.7,355.7
EURHUF,20260610,105100,355.7,355.7,355.6,355.6
EURHUF,20260610,105200,355.6,355.6,355.6,355.6
EURHUF,20260610,105300,355.6,355.6,355.6,355.6
EURHUF,20260610,105400,355.6,355.7,355.6,355.7
EURHUF,20260610,105500,355.6,355.6,355.6,355.6
EURHUF,20260610,105600,355.7,355.7,355.7,355.7
EURHUF,20260610,105700,355.7,355.7,355.7,355.7
EURHUF,20260610,105800,355.7,355.7,355.7,355.7
EURHUF,20260610,105900,355.7,355.7,355.7,355.7
EURHUF,20260610,110000,355.7,355.7,355.6,355.7
EURHUF,20260610,110100,355.6,355.6,355.6,355.6
EURHUF,20260610,110200,355.7,355.7,355.6,355.6
EURHUF,20260610,110300,355.6,355.6,355.6,355.6
EURHUF,20260610,110400,355.6,355.6,355.6,355.6
EURHUF,20260610,110500,355.6,355.6,355.6,355.6
EURHUF,20260610,110600,355.7,355.7,355.7,355.7
EURHUF,20260610,110700,355.6,355.6,355.6,355.6
EURHUF,20260610,110800,355.6,355.6,355.6,355.6
EURHUF,20260610,110900,355.6,355.6,355.6,355.6
EURHUF,20260610,111000,355.6,355.6,355.6,355.6
EURHUF,20260610,111100,355.6,355.6,355.6,355.6
EURHUF,20260610,111200,355.6,355.6,355.6,355.6
EURHUF,20260610,111300,355.6,355.7,355.6,355.6
EURHUF,20260610,111400,355.6,355.6,355.6,355.6
EURHUF,20260610,111500,355.6,355.6,355.6,355.6
EURHUF,20260610,111600,355.6,355.6,355.6,355.6
EURHUF,20260610,111700,355.6,355.6,355.6,355.6
EURHUF,20260610,111800,355.7,355.7,355.7,355.7
EURHUF,20260610,111900,355.7,355.7,355.7,355.7
EURHUF,20260610,112000,355.7,355.7,355.7,355.7
EURHUF,20260610,112100,355.7,355.7,355.7,355.7
EURHUF,20260610,112200,355.7,355.7,355.7,355.7
EURHUF,20260610,112300,355.7,355.7,355.7,355.7
EURHUF,20260610,112400,355.8,355.8,355.8,355.8
EURHUF,20260610,112500,355.8,355.8,355.7,355.7
EURHUF,20260610,112600,355.6,355.6,355.5,355.5
EURHUF,20260610,112700,355.5,355.5,355.4,355.4
EURHUF,20260610,112800,355.4,355.4,355.4,355.4
EURHUF,20260610,112900,355.4,355.4,355.4,355.4
EURHUF,20260610,113000,355.4,355.4,355.4,355.4
EURHUF,20260610,113100,355.5,355.5,355.5,355.5
EURHUF,20260610,113200,355.4,355.5,355.4,355.4
EURHUF,20260610,113300,355.4,355.4,355.4,355.4
EURHUF,20260610,113400,355.5,355.5,355.5,355.5
EURHUF,20260610,113500,355.5,355.5,355.5,355.5
EURHUF,20260610,113600,355.5,355.5,355.5,355.5
EURHUF,20260610,113700,355.4,355.4,355.4,355.4
EURHUF,20260610,113800,355.4,355.4,355.4,355.4
EURHUF,20260610,113900,355.4,355.4,355.4,355.4
EURHUF,20260610,114000,355.4,355.5,355.4,355.5
EURHUF,20260610,114100,355.4,355.5,355.4,355.5
EURHUF,20260610,114200,355.5,355.5,355.5,355.5
EURHUF,20260610,114300,355.5,355.5,355.5,355.5
EURHUF,20260610,114400,355.5,355.5,355.5,355.5
EURHUF,20260610,114500,355.6,355.6,355.6,355.6
EURHUF,20260610,114600,355.5,355.5,355.4,355.4
EURHUF,20260610,114700,355.4,355.4,355.4,355.4
EURHUF,20260610,114800,355.4,355.4,355.4,355.4
EURHUF,20260610,114900,355.4,355.4,355.4,355.4
EURHUF,20260610,115000,355.4,355.4,355.4,355.4
EURHUF,20260610,115100,355.5,355.5,355.5,355.5
EURHUF,20260610,115200,355.5,355.5,355.5,355.5
EURHUF,20260610,115300,355.5,355.5,355.5,355.5
EURHUF,20260610,115400,355.5,355.5,355.4,355.4
EURHUF,20260610,115500,355.4,355.4,355.4,355.4
EURHUF,20260610,115600,355.4,355.4,355.4,355.4
EURHUF,20260610,115700,355.4,355.4,355.4,355.4
EURHUF,20260610,115800,355.4,355.4,355.4,355.4
EURHUF,20260610,115900,355.4,355.4,355.4,355.4
EURHUF,20260610,120000,355.4,355.4,355.4,355.4
EURHUF,20260610,120100,355.4,355.4,355.3,355.3
EURHUF,20260610,120200,355.3,355.3,355.3,355.3
EURHUF,20260610,120300,355.3,355.3,355.3,355.3
EURHUF,20260610,120400,355.3,355.3,355.3,355.3
EURHUF,20260610,120500,355.3,355.3,355.3,355.3
EURHUF,20260610,120600,355.3,355.3,355.3,355.3
EURHUF,20260610,120700,355.3,355.3,355.3,355.3
EURHUF,20260610,120800,355.3,355.3,355.3,355.3
EURHUF,20260610,120900,355.2,355.2,355.2,355.2
EURHUF,20260610,121000,355.1,355.1,355.1,355.1
EURHUF,20260610,121100,355.2,355.2,355.2,355.2
EURHUF,20260610,121200,355.2,355.2,355.2,355.2
EURHUF,20260610,121300,355.2,355.2,355.2,355.2
EURHUF,20260610,121400,355.2,355.2,355.2,355.2
EURHUF,20260610,121500,355.2,355.2,355.2,355.2
EURHUF,20260610,121600,355.2,355.3,355.2,355.3
EURHUF,20260610,121700,355.2,355.3,355.2,355.3
EURHUF,20260610,121800,355.3,355.3,355.3,355.3
EURHUF,20260610,121900,355.3,355.3,355.3,355.3
EURHUF,20260610,122000,355.4,355.4,355.4,355.4
EURHUF,20260610,122100,355.4,355.4,355.4,355.4
EURHUF,20260610,122200,355.4,355.4,355.3,355.3
EURHUF,20260610,122300,355.3,355.3,355.3,355.3
EURHUF,20260610,122400,355.3,355.3,355.3,355.3
EURHUF,20260610,122500,355.3,355.3,355.3,355.3
EURHUF,20260610,122600,355.3,355.3,355.3,355.3
EURHUF,20260610,122700,355.3,355.3,355.3,355.3
EURHUF,20260610,122800,355.3,355.3,355.3,355.3
EURHUF,20260610,122900,355.4,355.4,355.3,355.3
EURHUF,20260610,123000,355.3,355.3,355.3,355.3
EURHUF,20260610,123100,355.3,355.3,355.3,355.3
EURHUF,20260610,123200,355.3,355.3,355.3,355.3
EURHUF,20260610,123300,355.3,355.3,355.3,355.3
EURHUF,20260610,123400,355.3,355.3,355.3,355.3
EURHUF,20260610,123500,355.3,355.3,355.3,355.3
EURHUF,20260610,123600,355.3,355.3,355.2,355.2
EURHUF,20260610,123700,355.3,355.3,355.3,355.3
EURHUF,20260610,123800,355.4,355.4,355.3,355.3
EURHUF,20260610,123900,355.3,355.3,355.3,355.3
EURHUF,20260610,124000,355.3,355.3,355.3,355.3
EURHUF,20260610,124100,355.3,355.3,355.3,355.3
EURHUF,20260610,124200,355.3,355.4,355.3,355.4
EURHUF,20260610,124300,355.4,355.4,355.4,355.4
EURHUF,20260610,124400,355.4,355.4,355.4,355.4
EURHUF,20260610,124500,355.4,355.4,355.4,355.4
EURHUF,20260610,124600,355.4,355.4,355.4,355.4
EURHUF,20260610,124700,355.4,355.4,355.4,355.4
EURHUF,20260610,124800,355.4,355.4,355.4,355.4
EURHUF,20260610,124900,355.5,355.5,355.5,355.5
EURHUF,20260610,125000,355.5,355.6,355.5,355.6
EURHUF,20260610,125100,355.6,355.6,355.6,355.6
EURHUF,20260610,125200,355.6,355.6,355.5,355.5
EURHUF,20260610,125300,355.5,355.5,355.5,355.5
EURHUF,20260610,125400,355.5,355.5,355.5,355.5
EURHUF,20260610,125500,355.5,355.5,355.5,355.5
EURHUF,20260610,125600,355.5,355.5,355.5,355.5
EURHUF,20260610,125700,355.6,355.6,355.5,355.5
EURHUF,20260610,125800,355.5,355.5,355.5,355.5
EURHUF,20260610,125900,355.5,355.5,355.5,355.5
EURHUF,20260610,130000,355.5,355.5,355.5,355.5
EURHUF,20260610,130100,355.5,355.5,355.5,355.5
EURHUF,20260610,130200,355.5,355.5,355.5,355.5
EURHUF,20260610,130300,355.5,355.5,355.5,355.5
EURHUF,20260610,130400,355.5,355.6,355.5,355.6
EURHUF,20260610,130500,355.7,355.8,355.6,355.8
EURHUF,20260610,130600,355.9,355.9,355.8,355.8
EURHUF,20260610,130700,355.9,356.1,355.9,356.0
EURHUF,20260610,130800,356.1,356.1,356.1,356.1
EURHUF,20260610,130900,356.0,356.0,356.0,356.0
EURHUF,20260610,131000,356.0,356.0,355.9,355.9
EURHUF,20260610,131100,355.9,355.9,355.8,355.8
EURHUF,20260610,131200,355.7,355.7,355.7,355.7
EURHUF,20260610,131300,355.7,355.7,355.7,355.7
EURHUF,20260610,131400,355.7,355.7,355.7,355.7
EURHUF,20260610,131500,355.6,355.6,355.6,355.6
EURHUF,20260610,131600,355.6,355.6,355.5,355.5
EURHUF,20260610,131700,355.5,355.5,355.5,355.5
EURHUF,20260610,131800,355.6,355.6,355.6,355.6
EURHUF,20260610,131900,355.6,355.6,355.6,355.6
EURHUF,20260610,132000,355.6,355.7,355.6,355.6
EURHUF,20260610,132100,355.7,355.7,355.7,355.7
EURHUF,20260610,132200,355.7,355.7,355.6,355.6
EURHUF,20260610,132300,355.6,355.6,355.6,355.6
EURHUF,20260610,132400,355.6,355.6,355.6,355.6
EURHUF,20260610,132500,355.5,355.6,355.5,355.5
EURHUF,20260610,132600,355.6,355.8,355.6,355.8
EURHUF,20260610,132700,355.8,355.9,355.8,355.9
EURHUF,20260610,132800,355.8,356.0,355.8,356.0
EURHUF,20260610,132900,356.0,356.0,356.0,356.0
EURHUF,20260610,133000,356.1,356.1,356.1,356.1
EURHUF,20260610,133100,356.0,356.0,356.0,356.0
EURHUF,20260610,133200,356.1,356.1,356.1,356.1
EURHUF,20260610,133300,356.2,356.4,356.2,356.4
EURHUF,20260610,133400,356.5,356.5,356.4,356.4
EURHUF,20260610,133500,356.3,356.3,356.3,356.3
EURHUF,20260610,133600,356.3,356.3,356.3,356.3
EURHUF,20260610,133700,356.3,356.3,356.3,356.3
EURHUF,20260610,133800,356.3,356.4,356.3,356.4
EURHUF,20260610,133900,356.4,356.4,356.4,356.4
EURHUF,20260610,134000,356.5,356.5,356.4,356.4
EURHUF,20260610,134100,356.5,356.5,356.5,356.5
EURHUF,20260610,134200,356.5,356.5,356.4,356.4
EURHUF,20260610,134300,356.4,356.6,356.4,356.6
EURHUF,20260610,134400,356.6,356.6,356.6,356.6
EURHUF,20260610,134500,356.7,356.7,356.7,356.7
EURHUF,20260610,134600,356.7,356.7,356.7,356.7
EURHUF,20260610,134700,356.7,356.7,356.7,356.7
EURHUF,20260610,134800,356.7,356.7,356.7,356.7
EURHUF,20260610,134900,356.6,356.6,356.5,356.6
EURHUF,20260610,135000,356.7,356.7,356.7,356.7
EURHUF,20260610,135100,356.7,356.7,356.7,356.7
EURHUF,20260610,135200,356.7,356.7,356.7,356.7
EURHUF,20260610,135300,356.6,356.6,356.6,356.6
EURHUF,20260610,135400,356.6,356.6,356.6,356.6
EURHUF,20260610,135500,356.6,356.6,356.6,356.6
EURHUF,20260610,135600,356.6,356.6,356.4,356.4
EURHUF,20260610,135700,356.4,356.4,356.4,356.4
EURHUF,20260610,135800,356.4,356.4,356.4,356.4
EURHUF,20260610,135900,356.4,356.4,356.4,356.4
EURHUF,20260610,140000,356.4,356.4,356.4,356.4
EURHUF,20260610,140100,356.5,356.5,356.4,356.4
EURHUF,20260610,140200,356.4,356.4,356.4,356.4
EURHUF,20260610,140300,356.4,356.4,356.4,356.4
EURHUF,20260610,140400,356.4,356.4,356.4,356.4
EURHUF,20260610,140500,356.4,356.4,356.4,356.4
EURHUF,20260610,140600,356.4,356.4,356.4,356.4
EURHUF,20260610,140700,356.4,356.4,356.4,356.4
EURHUF,20260610,140800,356.4,356.4,356.3,356.3
EURHUF,20260610,140900,356.3,356.3,356.3,356.3
EURHUF,20260610,141000,356.3,356.4,356.3,356.4
EURHUF,20260610,141100,356.4,356.4,356.4,356.4
EURHUF,20260610,141200,356.4,356.4,356.4,356.4
EURHUF,20260610,141300,356.4,356.4,356.4,356.4
EURHUF,20260610,141400,356.3,356.3,356.3,356.3
EURHUF,20260610,141500,356.3,356.3,356.2,356.2
EURHUF,20260610,141600,356.1,356.1,356.1,356.1
EURHUF,20260610,141700,356.2,356.2,356.1,356.1
EURHUF,20260610,141800,356.0,356.0,356.0,356.0
EURHUF,20260610,141900,356.0,356.0,356.0,356.0
EURHUF,20260610,142000,356.0,356.1,356.0,356.1
EURHUF,20260610,142100,356.1,356.1,356.1,356.1
EURHUF,20260610,142200,356.0,356.0,356.0,356.0
EURHUF,20260610,142300,356.0,356.0,356.0,356.0
EURHUF,20260610,142400,356.0,356.1,356.0,356.1
EURHUF,20260610,142500,356.0,356.0,356.0,356.0
EURHUF,20260610,142600,356.0,356.1,356.0,356.1
EURHUF,20260610,142700,356.0,356.0,355.9,356.0
EURHUF,20260610,142800,356.0,356.0,356.0,356.0
EURHUF,20260610,142900,355.9,355.9,355.9,355.9
EURHUF,20260610,143000,355.9,355.9,355.9,355.9
EURHUF,20260610,143100,356.0,356.0,355.6,355.7
EURHUF,20260610,143200,355.6,355.7,355.6,355.6
EURHUF,20260610,143300,355.8,355.8,355.8,355.8
EURHUF,20260610,143400,355.8,355.8,355.7,355.8
EURHUF,20260610,143500,355.7,355.7,355.5,355.6
EURHUF,20260610,143600,355.6,355.6,355.6,355.6
EURHUF,20260610,143700,355.6,355.6,355.6,355.6
EURHUF,20260610,143800,355.5,355.6,355.5,355.5
EURHUF,20260610,143900,355.6,355.6,355.5,355.5
EURHUF,20260610,144000,355.5,355.5,355.5,355.5
EURHUF,20260610,144100,355.5,355.5,355.5,355.5
EURHUF,20260610,144200,355.6,355.6,355.5,355.5
EURHUF,20260610,144300,355.4,355.5,355.4,355.5
EURHUF,20260610,144400,355.5,355.5,355.5,355.5
EURHUF,20260610,144500,355.5,355.5,355.5,355.5
EURHUF,20260610,144600,355.6,355.6,355.6,355.6
EURHUF,20260610,144700,355.5,355.5,355.4,355.4
EURHUF,20260610,144800,355.4,355.4,355.4,355.4
EURHUF,20260610,144900,355.4,355.5,355.4,355.5
EURHUF,20260610,145000,355.5,355.5,355.5,355.5
EURHUF,20260610,145100,355.5,355.5,355.5,355.5
EURHUF,20260610,145200,355.5,355.5,355.5,355.5
EURHUF,20260610,145300,355.4,355.5,355.4,355.5
EURHUF,20260610,145400,355.5,355.5,355.5,355.5
EURHUF,20260610,145500,355.5,355.5,355.5,355.5
EURHUF,20260610,145600,355.5,355.5,355.5,355.5
EURHUF,20260610,145700,355.4,355.6,355.4,355.5
EURHUF,20260610,145800,355.5,355.5,355.5,355.5
EURHUF,20260610,145900,355.5,355.5,355.5,355.5
EURHUF,20260610,150000,355.6,355.6,355.5,355.5
EURHUF,20260610,150100,355.6,355.8,355.6,355.8
EURHUF,20260610,150200,355.7,355.7,355.6,355.6
EURHUF,20260610,150300,355.6,355.6,355.6,355.6
EURHUF,20260610,150400,355.7,355.8,355.7,355.7
EURHUF,20260610,150500,355.7,355.7,355.7,355.7
EURHUF,20260610,150600,355.6,355.7,355.6,355.7
EURHUF,20260610,150700,355.6,355.6,355.6,355.6
EURHUF,20260610,150800,355.6,355.7,355.6,355.7
EURHUF,20260610,150900,355.7,355.7,355.7,355.7
EURHUF,20260610,151000,355.7,355.8,355.7,355.8
EURHUF,20260610,151100,355.7,355.7,355.7,355.7
EURHUF,20260610,151200,355.7,355.7,355.7,355.7
EURHUF,20260610,151300,355.7,355.7,355.7,355.7
EURHUF,20260610,151400,355.7,355.7,355.7,355.7
EURHUF,20260610,151500,355.6,355.6,355.6,355.6
EURHUF,20260610,151600,355.6,355.7,355.6,355.7
EURHUF,20260610,151700,355.6,355.6,355.6,355.6
EURHUF,20260610,151800,355.7,355.7,355.6,355.6
EURHUF,20260610,151900,355.6,355.6,355.6,355.6
EURHUF,20260610,152000,355.7,355.7,355.7,355.7
EURHUF,20260610,152100,355.6,355.7,355.6,355.7
EURHUF,20260610,152200,355.6,355.7,355.6,355.6
EURHUF,20260610,152300,355.5,355.5,355.5,355.5
EURHUF,20260610,152400,355.6,355.6,355.5,355.5
EURHUF,20260610,152500,355.5,355.5,355.5,355.5
EURHUF,20260610,152600,355.6,355.6,355.6,355.6
EURHUF,20260610,152700,355.6,355.6,355.6,355.6
EURHUF,20260610,152800,355.6,355.6,355.5,355.5
EURHUF,20260610,152900,355.5,355.5,355.5,355.5
EURHUF,20260610,153000,355.5,355.6,355.5,355.6
EURHUF,20260610,153100,355.5,355.5,355.4,355.5
EURHUF,20260610,153200,355.4,355.5,355.4,355.4
EURHUF,20260610,153300,355.5,355.5,355.5,355.5
EURHUF,20260610,153400,355.5,355.5,355.5,355.5
EURHUF,20260610,153500,355.6,355.6,355.6,355.6
EURHUF,20260610,153600,355.5,355.5,355.4,355.4
EURHUF,20260610,153700,355.5,355.5,355.3,355.3
EURHUF,20260610,153800,355.2,355.2,355.0,355.0
EURHUF,20260610,153900,354.9,355.0,354.9,355.0
EURHUF,20260610,154000,355.1,355.1,355.1,355.1
EURHUF,20260610,154100,355.0,355.0,355.0,355.0
EURHUF,20260610,154200,355.0,355.1,355.0,355.1
EURHUF,20260610,154300,355.1,355.1,355.0,355.0
EURHUF,20260610,154400,355.0,355.0,355.0,355.0
EURHUF,20260610,154500,354.9,355.0,354.9,355.0
EURHUF,20260610,154600,354.9,354.9,354.9,354.9
EURHUF,20260610,154700,355.0,355.0,354.9,355.0
EURHUF,20260610,154800,355.0,355.0,355.0,355.0
EURHUF,20260610,154900,355.0,355.0,355.0,355.0
EURHUF,20260610,155000,355.1,355.1,355.0,355.0
EURHUF,20260610,155100,355.0,355.1,355.0,355.1
EURHUF,20260610,155200,355.2,355.2,355.1,355.1
EURHUF,20260610,155300,355.2,355.2,355.2,355.2
EURHUF,20260610,155400,355.2,355.2,355.1,355.1
EURHUF,20260610,155500,355.3,355.3,355.2,355.2
EURHUF,20260610,155600,355.1,355.2,355.1,355.2
EURHUF,20260610,155700,355.1,355.2,355.1,355.1
EURHUF,20260610,155800,355.1,355.1,355.1,355.1
EURHUF,20260610,155900,355.1,355.1,355.1,355.1
EURHUF,20260610,160000,355.2,355.2,355.2,355.2
EURHUF,20260610,160100,355.2,355.2,355.2,355.2
EURHUF,20260610,160200,355.2,355.3,355.2,355.3
EURHUF,20260610,160300,355.2,355.3,355.2,355.2
EURHUF,20260610,160400,355.1,355.2,355.1,355.2
EURHUF,20260610,160500,355.1,355.2,355.1,355.2
EURHUF,20260610,160600,355.1,355.1,355.1,355.1
EURHUF,20260610,160700,355.1,355.1,355.1,355.1
EURHUF,20260610,160800,355.0,355.1,355.0,355.1
EURHUF,20260610,160900,355.1,355.1,355.0,355.0
EURHUF,20260610,161000,355.1,355.1,355.0,355.0
EURHUF,20260610,161100,355.0,355.1,355.0,355.1
EURHUF,20260610,161200,355.0,355.0,355.0,355.0
EURHUF,20260610,161300,355.0,355.0,355.0,355.0
EURHUF,20260610,161400,355.0,355.0,355.0,355.0
EURHUF,20260610,161500,355.0,355.1,355.0,355.1
EURHUF,20260610,161600,355.2,355.3,355.2,355.3
EURHUF,20260610,161700,355.2,355.3,355.1,355.1
EURHUF,20260610,161800,355.1,355.1,355.1,355.1
EURHUF,20260610,161900,355.2,355.2,355.2,355.2
EURHUF,20260610,162000,355.2,355.3,355.2,355.3
EURHUF,20260610,162100,355.2,355.3,355.2,355.3
EURHUF,20260610,162200,355.3,355.4,355.3,355.4
EURHUF,20260610,162300,355.4,355.4,355.4,355.4
EURHUF,20260610,162400,355.4,355.4,355.4,355.4
EURHUF,20260610,162500,355.3,355.3,355.3,355.3
EURHUF,20260610,162600,355.3,355.3,355.2,355.3
EURHUF,20260610,162700,355.3,355.3,355.3,355.3
EURHUF,20260610,162800,355.3,355.3,355.3,355.3
EURHUF,20260610,162900,355.2,355.3,355.2,355.3
EURHUF,20260610,163000,355.3,355.3,355.3,355.3
EURHUF,20260610,163100,355.4,355.4,355.3,355.3
EURHUF,20260610,163200,355.3,355.4,355.3,355.4
EURHUF,20260610,163300,355.4,355.4,355.4,355.4
EURHUF,20260610,163400,355.3,355.3,355.3,355.3
EURHUF,20260610,163500,355.3,355.3,355.3,355.3
EURHUF,20260610,163600,355.3,355.3,355.2,355.2
EURHUF,20260610,163700,355.2,355.3,355.2,355.3
EURHUF,20260610,163800,355.3,355.3,355.3,355.3
EURHUF,20260610,163900,355.4,355.4,355.3,355.3
EURHUF,20260610,164000,355.3,355.3,355.3,355.3
EURHUF,20260610,164100,355.4,355.4,355.3,355.3
EURHUF,20260610,164200,355.3,355.3,355.3,355.3
EURHUF,20260610,164300,355.3,355.3,355.3,355.3
EURHUF,20260610,164400,355.4,355.4,355.4,355.4
EURHUF,20260610,164500,355.4,355.4,355.4,355.4
EURHUF,20260610,164600,355.4,355.5,355.4,355.4
EURHUF,20260610,164700,355.5,355.5,355.4,355.5
EURHUF,20260610,164800,355.5,355.5,355.5,355.5
EURHUF,20260610,164900,355.4,355.5,355.4,355.5
EURHUF,20260610,165000,355.4,355.4,355.4,355.4
EURHUF,20260610,165100,355.3,355.3,355.3,355.3
EURHUF,20260610,165200,355.3,355.4,355.3,355.4
EURHUF,20260610,165300,355.4,355.5,355.4,355.5
EURHUF,20260610,165400,355.4,355.4,355.4,355.4
EURHUF,20260610,165500,355.4,355.4,355.4,355.4
EURHUF,20260610,165600,355.4,355.4,355.4,355.4
EURHUF,20260610,165700,355.4,355.5,355.4,355.4
EURHUF,20260610,165800,355.5,355.5,355.5,355.5
EURHUF,20260610,165900,355.5,355.5,355.4,355.5
EURHUF,20260610,170000,355.4,355.5,355.4,355.5
EURHUF,20260610,170100,355.4,355.4,355.4,355.4
EURHUF,20260610,170200,355.4,355.4,355.3,355.3
EURHUF,20260610,170300,355.3,355.3,355.3,355.3
EURHUF,20260610,170400,355.3,355.3,355.3,355.3
EURHUF,20260610,170500,355.4,355.4,355.4,355.4
EURHUF,20260610,170600,355.4,355.4,355.4,355.4
EURHUF,20260610,170700,355.4,355.5,355.4,355.4
EURHUF,20260610,170800,355.4,355.5,355.4,355.5
EURHUF,20260610,170900,355.5,355.5,355.5,355.5
EURHUF,20260610,171000,355.5,355.5,355.5,355.5
EURHUF,20260610,171100,355.5,355.6,355.5,355.6
EURHUF,20260610,171200,355.6,355.6,355.6,355.6
EURHUF,20260610,171300,355.6,355.6,355.6,355.6
EURHUF,20260610,171400,355.6,355.6,355.6,355.6
EURHUF,20260610,171500,355.5,355.6,355.5,355.6
EURHUF,20260610,171600,355.5,355.6,355.5,355.6
EURHUF,20260610,171700,355.7,355.7,355.7,355.7
EURHUF,20260610,171800,355.7,355.7,355.6,355.6
EURHUF,20260610,171900,355.6,355.6,355.6,355.6
EURHUF,20260610,172000,355.6,355.6,355.5,355.5
EURHUF,20260610,172100,355.6,355.6,355.4,355.5
EURHUF,20260610,172200,355.4,355.4,355.4,355.4
EURHUF,20260610,172300,355.4,355.4,355.4,355.4
EURHUF,20260610,172400,355.4,355.4,355.3,355.3
EURHUF,20260610,172500,355.2,355.3,355.2,355.2
EURHUF,20260610,172600,355.3,355.3,355.3,355.3
EURHUF,20260610,172700,355.3,355.3,355.3,355.3
EURHUF,20260610,172800,355.3,355.3,355.3,355.3
EURHUF,20260610,172900,355.3,355.3,355.3,355.3
EURHUF,20260610,173000,355.3,355.3,355.3,355.3
EURHUF,20260610,173100,355.3,355.3,355.3,355.3
EURHUF,20260610,173200,355.4,355.4,355.3,355.3
EURHUF,20260610,173300,355.3,355.3,355.3,355.3
EURHUF,20260610,173400,355.4,355.5,355.4,355.5
EURHUF,20260610,173500,355.4,355.5,355.4,355.5
EURHUF,20260610,173600,355.6,355.6,355.6,355.6
EURHUF,20260610,173700,355.6,355.6,355.5,355.5
EURHUF,20260610,173800,355.5,355.5,355.5,355.5
EURHUF,20260610,173900,355.5,355.5,355.5,355.5
EURHUF,20260610,174000,355.6,355.6,355.6,355.6
EURHUF,20260610,174100,355.6,355.6,355.6,355.6
EURHUF,20260610,174200,355.6,355.6,355.5,355.5
EURHUF,20260610,174300,355.6,355.6,355.5,355.5
EURHUF,20260610,174400,355.6,355.6,355.6,355.6
EURHUF,20260610,174500,355.6,355.6,355.6,355.6
EURHUF,20260610,174600,355.6,355.6,355.6,355.6
EURHUF,20260610,174700,355.6,355.6,355.5,355.6
EURHUF,20260610,174800,355.5,355.8,355.5,355.8
EURHUF,20260610,174900,355.9,356.5,355.9,356.5
EURHUF,20260610,175000,356.4,356.4,355.9,355.9
EURHUF,20260610,175100,356.0,356.2,356.0,356.2
EURHUF,20260610,175200,356.2,356.2,356.2,356.2
EURHUF,20260610,175300,356.2,356.2,356.2,356.2
EURHUF,20260610,175400,356.3,356.3,356.2,356.3
EURHUF,20260610,175500,356.2,356.2,356.2,356.2
EURHUF,20260610,175600,356.1,356.1,356.1,356.1
EURHUF,20260610,175700,356.1,356.1,356.0,356.0
EURHUF,20260610,175800,355.9,355.9,355.9,355.9
EURHUF,20260610,175900,355.9,355.9,355.9,355.9
EURHUF,20260610,180000,355.9,355.9,355.9,355.9
EURHUF,20260610,180100,355.9,356.0,355.9,355.9
EURHUF,20260610,180200,355.9,355.9,355.9,355.9
EURHUF,20260610,180300,356.0,356.0,356.0,356.0
EURHUF,20260610,180400,356.0,356.1,356.0,356.0
EURHUF,20260610,180500,356.1,356.1,356.0,356.0
EURHUF,20260610,180600,356.0,356.0,356.0,356.0
EURHUF,20260610,180700,356.0,356.0,356.0,356.0
EURHUF,20260610,180800,355.9,355.9,355.9,355.9
EURHUF,20260610,180900,356.0,356.0,355.9,355.9
EURHUF,20260610,181000,356.0,356.0,356.0,356.0
EURHUF,20260610,181100,356.1,356.1,356.0,356.0
EURHUF,20260610,181200,356.1,356.1,356.1,356.1
EURHUF,20260610,181300,356.1,356.1,356.1,356.1
EURHUF,20260610,181400,356.1,356.1,356.1,356.1
EURHUF,20260610,181500,356.1,356.1,356.0,356.0
EURHUF,20260610,181600,356.0,356.1,356.0,356.1
EURHUF,20260610,181700,356.0,356.1,356.0,356.1
EURHUF,20260610,181800,356.0,356.0,356.0,356.0
EURHUF,20260610,181900,356.0,356.0,356.0,356.0
EURHUF,20260610,182000,356.0,356.1,356.0,356.1
EURHUF,20260610,182100,356.0,356.1,356.0,356.1
EURHUF,20260610,182200,356.1,356.1,356.1,356.1
EURHUF,20260610,182300,356.1,356.1,356.1,356.1
EURHUF,20260610,182400,356.2,356.2,356.1,356.1
EURHUF,20260610,182500,356.1,356.1,356.1,356.1
EURHUF,20260610,182600,356.1,356.1,356.1,356.1
EURHUF,20260610,182700,356.1,356.1,356.1,356.1
EURHUF,20260610,182800,356.1,356.1,356.1,356.1
EURHUF,20260610,182900,356.2,356.2,356.2,356.2
EURHUF,20260610,183000,356.1,356.2,356.1,356.2
EURHUF,20260610,183100,356.2,356.2,356.2,356.2
EURHUF,20260610,183200,356.2,356.2,356.2,356.2
EURHUF,20260610,183300,356.1,356.1,356.1,356.1
EURHUF,20260610,183400,356.1,356.2,356.1,356.2
EURHUF,20260610,183500,356.2,356.2,356.2,356.2
EURHUF,20260610,183600,356.2,356.2,356.2,356.2
EURHUF,20260610,183700,356.2,356.2,356.1,356.1
EURHUF,20260610,183800,356.0,356.0,356.0,356.0
EURHUF,20260610,183900,356.0,356.0,355.9,355.9
EURHUF,20260610,184000,355.9,355.9,355.9,355.9
EURHUF,20260610,184100,356.0,356.0,356.0,356.0
EURHUF,20260610,184200,355.9,355.9,355.9,355.9
EURHUF,20260610,184300,355.9,356.0,355.9,356.0
EURHUF,20260610,184400,356.0,356.0,356.0,356.0
EURHUF,20260610,184500,356.0,356.1,356.0,356.1
EURHUF,20260610,184600,356.1,356.1,356.1,356.1
EURHUF,20260610,184700,356.1,356.1,356.1,356.1
EURHUF,20260610,184800,356.1,356.1,356.1,356.1
EURHUF,20260610,184900,356.1,356.1,356.1,356.1
EURHUF,20260610,185000,356.1,356.1,356.1,356.1
EURHUF,20260610,185100,356.1,356.1,356.1,356.1
EURHUF,20260610,185200,356.1,356.1,356.1,356.1
EURHUF,20260610,185300,356.1,356.1,356.1,356.1
EURHUF,20260610,185400,356.1,356.1,356.1,356.1
EURHUF,20260610,185500,356.1,356.1,356.1,356.1
EURHUF,20260610,185600,356.1,356.1,356.1,356.1
EURHUF,20260610,185700,356.2,356.2,356.2,356.2
EURHUF,20260610,185800,356.2,356.2,356.1,356.1
EURHUF,20260610,185900,356.1,356.1,356.1,356.1
EURHUF,20260610,190000,356.1,356.1,356.1,356.1
EURHUF,20260610,190100,356.2,356.2,356.2,356.2
EURHUF,20260610,190200,356.2,356.2,356.2,356.2
EURHUF,20260610,190300,356.2,356.2,356.1,356.1
EURHUF,20260610,190400,356.0,356.1,356.0,356.1
EURHUF,20260610,190500,356.0,356.0,356.0,356.0
EURHUF,20260610,190600,356.0,356.1,356.0,356.0
EURHUF,20260610,190700,356.0,356.0,356.0,356.0
EURHUF,20260610,190800,356.1,356.1,356.1,356.1
EURHUF,20260610,190900,356.1,356.1,356.1,356.1
EURHUF,20260610,191000,356.1,356.2,356.1,356.2
EURHUF,20260610,191100,356.1,356.2,356.1,356.2
EURHUF,20260610,191200,356.2,356.2,356.2,356.2
EURHUF,20260610,191300,356.3,356.3,356.3,356.3
EURHUF,20260610,191400,356.3,356.3,356.3,356.3
EURHUF,20260610,191500,356.2,356.2,356.2,356.2
EURHUF,20260610,191600,356.2,356.2,356.2,356.2
EURHUF,20260610,191700,356.2,356.2,356.2,356.2
EURHUF,20260610,191800,356.2,356.2,356.2,356.2
EURHUF,20260610,191900,356.2,356.2,356.2,356.2
EURHUF,20260610,192000,356.2,356.2,356.2,356.2
EURHUF,20260610,192100,356.2,356.2,356.2,356.2
EURHUF,20260610,192200,356.2,356.2,356.2,356.2
EURHUF,20260610,192300,356.2,356.2,356.2,356.2
EURHUF,20260610,192400,356.2,356.2,356.2,356.2
EURHUF,20260610,192500,356.2,356.2,356.2,356.2
EURHUF,20260610,192600,356.2,356.2,356.2,356.2
EURHUF,20260610,192700,356.2,356.2,356.2,356.2
EURHUF,20260610,192800,356.2,356.3,356.2,356.2
EURHUF,20260610,192900,356.2,356.2,356.2,356.2
EURHUF,20260610,193000,356.2,356.2,356.2,356.2
EURHUF,20260610,193100,356.1,356.1,356.1,356.1
EURHUF,20260610,193200,356.1,356.2,356.1,356.2
EURHUF,20260610,193300,356.1,356.2,356.1,356.2
EURHUF,20260610,193400,356.2,356.2,356.2,356.2
EURHUF,20260610,193500,356.1,356.1,356.1,356.1
EURHUF,20260610,193600,356.1,356.1,356.1,356.1
EURHUF,20260610,193700,356.1,356.1,356.1,356.1
EURHUF,20260610,193800,356.1,356.1,356.1,356.1
EURHUF,20260610,193900,356.1,356.1,356.1,356.1
EURHUF,20260610,194000,356.1,356.1,356.1,356.1
EURHUF,20260610,194100,356.1,356.1,356.1,356.1
EURHUF,20260610,194200,356.2,356.2,356.2,356.2
EURHUF,20260610,194300,356.2,356.2,356.2,356.2
EURHUF,20260610,194400,356.2,356.2,356.2,356.2
EURHUF,20260610,194500,356.2,356.2,356.2,356.2
EURHUF,20260610,194600,356.2,356.3,356.2,356.3
EURHUF,20260610,194700,356.2,356.3,356.2,356.2
EURHUF,20260610,194800,356.2,356.2,356.2,356.2
EURHUF,20260610,194900,356.2,356.2,356.2,356.2
EURHUF,20260610,195000,356.1,356.1,356.1,356.1
EURHUF,20260610,195100,356.1,356.2,356.1,356.1
EURHUF,20260610,195200,356.1,356.1,356.1,356.1
EURHUF,20260610,195300,356.1,356.1,356.1,356.1
EURHUF,20260610,195400,356.2,356.2,356.2,356.2
EURHUF,20260610,195500,356.1,356.1,356.1,356.1
EURHUF,20260610,195600,356.1,356.2,356.1,356.2
EURHUF,20260610,195700,356.1,356.1,356.0,356.0
EURHUF,20260610,195800,356.1,356.1,356.0,356.0
EURHUF,20260610,195900,356.0,356.0,356.0,356.0
EURHUF,20260610,200000,356.0,356.0,356.0,356.0
EURHUF,20260610,200100,356.0,356.1,356.0,356.0
EURHUF,20260610,200200,356.0,356.0,356.0,356.0
EURHUF,20260610,200300,356.0,356.0,356.0,356.0
EURHUF,20260610,200400,356.0,356.0,355.9,355.9
EURHUF,20260610,200500,356.0,356.0,355.9,355.9
EURHUF,20260610,200600,355.9,355.9,355.9,355.9
EURHUF,20260610,200700,355.9,355.9,355.9,355.9
EURHUF,20260610,200800,355.9,355.9,355.9,355.9
EURHUF,20260610,200900,355.9,356.0,355.9,356.0
EURHUF,20260610,201000,356.0,356.0,356.0,356.0
EURHUF,20260610,201100,356.0,356.0,356.0,356.0
EURHUF,20260610,201200,356.0,356.0,356.0,356.0
EURHUF,20260610,201300,356.0,356.0,356.0,356.0
EURHUF,20260610,201400,356.0,356.0,356.0,356.0
EURHUF,20260610,201500,355.9,355.9,355.9,355.9
EURHUF,20260610,201600,355.9,355.9,355.9,355.9
EURHUF,20260610,201700,355.9,355.9,355.9,355.9
EURHUF,20260610,201800,355.9,355.9,355.9,355.9
EURHUF,20260610,201900,355.9,356.1,355.9,356.1
EURHUF,20260610,202000,356.1,356.1,356.1,356.1
EURHUF,20260610,202100,356.1,356.1,356.1,356.1
EURHUF,20260610,202200,356.1,356.1,356.1,356.1
EURHUF,20260610,202300,356.1,356.1,356.1,356.1
EURHUF,20260610,202400,356.1,356.1,356.1,356.1
EURHUF,20260610,202500,356.1,356.1,356.1,356.1
EURHUF,20260610,202600,356.1,356.1,356.1,356.1
EURHUF,20260610,202700,356.1,356.1,356.1,356.1
EURHUF,20260610,202800,356.1,356.1,356.1,356.1
EURHUF,20260610,202900,356.1,356.1,356.1,356.1
EURHUF,20260610,203000,356.1,356.1,356.1,356.1
EURHUF,20260610,203100,356.1,356.1,356.1,356.1
EURHUF,20260610,203200,356.1,356.1,356.1,356.1
EURHUF,20260610,203300,356.2,356.2,356.2,356.2
EURHUF,20260610,203400,356.2,356.2,356.2,356.2
EURHUF,20260610,203500,356.2,356.2,356.2,356.2
EURHUF,20260610,203600,356.1,356.2,356.1,356.2
EURHUF,20260610,203700,356.2,356.2,356.2,356.2
EURHUF,20260610,203800,356.2,356.2,356.2,356.2
EURHUF,20260610,203900,356.2,356.2,356.2,356.2
EURHUF,20260610,204000,356.2,356.2,356.2,356.2
EURHUF,20260610,204100,356.2,356.2,356.2,356.2
EURHUF,20260610,204200,356.2,356.2,356.2,356.2
EURHUF,20260610,204300,356.2,356.2,356.2,356.2
EURHUF,20260610,204400,356.2,356.2,356.2,356.2
EURHUF,20260610,204500,356.2,356.2,356.2,356.2
EURHUF,20260610,204600,356.2,356.2,356.2,356.2
EURHUF,20260610,204700,356.2,356.2,356.2,356.2
EURHUF,20260610,204800,356.2,356.3,356.2,356.3
EURHUF,20260610,204900,356.2,356.3,356.2,356.3
EURHUF,20260610,205000,356.3,356.3,356.3,356.3
EURHUF,20260610,205100,356.2,356.2,356.1,356.1
EURHUF,20260610,205200,356.1,356.1,356.1,356.1
EURHUF,20260610,205300,356.1,356.2,356.1,356.2
EURHUF,20260610,205400,356.2,356.2,356.2,356.2
EURHUF,20260610,205500,356.2,356.2,356.2,356.2
EURHUF,20260610,205600,356.2,356.2,356.2,356.2
EURHUF,20260610,205700,356.2,356.2,356.2,356.2
EURHUF,20260610,205800,356.2,356.2,356.2,356.2
EURHUF,20260610,205900,356.2,356.2,356.2,356.2
EURHUF,20260610,210000,356.2,356.2,356.1,356.1
EURHUF,20260610,210100,356.2,356.2,356.2,356.2
EURHUF,20260610,210200,356.1,356.1,356.1,356.1
EURHUF,20260610,210300,356.1,356.1,356.1,356.1
EURHUF,20260610,210400,356.1,356.1,356.1,356.1
EURHUF,20260610,210500,356.2,356.2,356.1,356.1
EURHUF,20260610,210600,356.2,356.3,356.2,356.3
EURHUF,20260610,210700,356.3,356.3,356.3,356.3
EURHUF,20260610,210800,356.3,356.3,356.3,356.3
EURHUF,20260610,210900,356.3,356.3,356.3,356.3
EURHUF,20260610,211000,356.3,356.3,356.3,356.3
EURHUF,20260610,211100,356.2,356.2,356.2,356.2
EURHUF,20260610,211200,356.2,356.3,356.2,356.3
EURHUF,20260610,211300,356.2,356.2,356.2,356.2
EURHUF,20260610,211400,356.2,356.2,356.2,356.2
EURHUF,20260610,211500,356.2,356.2,356.2,356.2
EURHUF,20260610,211600,356.2,356.2,356.2,356.2
EURHUF,20260610,211700,356.2,356.2,356.2,356.2
EURHUF,20260610,211800,356.2,356.2,356.1,356.1
EURHUF,20260610,211900,356.1,356.1,356.1,356.1
EURHUF,20260610,212000,356.1,356.1,356.1,356.1
EURHUF,20260610,212100,356.1,356.1,356.1,356.1
EURHUF,20260610,212200,356.1,356.1,356.1,356.1
EURHUF,20260610,212300,356.2,356.2,356.2,356.2
EURHUF,20260610,212400,356.2,356.2,356.2,356.2
EURHUF,20260610,212500,356.2,356.2,356.2,356.2
EURHUF,20260610,212600,356.1,356.1,356.1,356.1
EURHUF,20260610,212700,356.2,356.2,356.2,356.2
EURHUF,20260610,212800,356.2,356.2,356.2,356.2
EURHUF,20260610,212900,356.2,356.2,356.2,356.2
EURHUF,20260610,213000,356.2,356.3,356.2,356.3
EURHUF,20260610,213100,356.3,356.3,356.3,356.3
EURHUF,20260610,213200,356.4,356.4,356.4,356.4
EURHUF,20260610,213300,356.3,356.4,356.3,356.4
EURHUF,20260610,213400,356.4,356.4,356.4,356.4
EURHUF,20260610,213500,356.4,356.4,356.4,356.4
EURHUF,20260610,213600,356.4,356.4,356.4,356.4
EURHUF,20260610,213700,356.4,356.4,356.4,356.4
EURHUF,20260610,213800,356.4,356.4,356.4,356.4
EURHUF,20260610,213900,356.4,356.4,356.4,356.4
EURHUF,20260610,214000,356.4,356.4,356.4,356.4
EURHUF,20260610,214100,356.4,356.4,356.4,356.4
EURHUF,20260610,214200,356.4,356.4,356.4,356.4
EURHUF,20260610,214300,356.3,356.3,356.3,356.3
EURHUF,20260610,214400,356.3,356.4,356.3,356.4
EURHUF,20260610,214500,356.4,356.4,356.4,356.4
EURHUF,20260610,214600,356.4,356.4,356.4,356.4
EURHUF,20260610,214700,356.3,356.3,356.3,356.3
EURHUF,20260610,214800,356.3,356.3,356.3,356.3
EURHUF,20260610,214900,356.3,356.3,356.3,356.3
EURHUF,20260610,215000,356.4,356.4,356.4,356.4
EURHUF,20260610,215100,356.3,356.4,356.3,356.3
EURHUF,20260610,215200,356.3,356.3,356.3,356.3
EURHUF,20260610,215300,356.3,356.3,356.3,356.3
EURHUF,20260610,215400,356.3,356.3,356.3,356.3
EURHUF,20260610,215500,356.2,356.2,356.2,356.2
EURHUF,20260610,215600,356.2,356.2,356.2,356.2
EURHUF,20260610,215700,356.2,356.2,356.2,356.2
EURHUF,20260610,215800,356.2,356.4,356.2,356.4
EURHUF,20260610,215900,356.4,356.4,356.4,356.4
EURHUF,20260610,220000,356.4,356.4,356.4,356.4
EURHUF,20260610,220100,356.4,356.4,356.4,356.4
EURHUF,20260610,220200,356.4,356.4,356.4,356.4
EURHUF,20260610,220300,356.4,356.4,356.4,356.4
EURHUF,20260610,220400,356.4,356.4,356.4,356.4
EURHUF,20260610,220500,356.4,356.4,356.4,356.4
EURHUF,20260610,220600,356.4,356.4,356.4,356.4
EURHUF,20260610,220700,356.5,356.5,356.5,356.5
EURHUF,20260610,220800,356.5,356.5,356.5,356.5
EURHUF,20260610,220900,356.5,356.5,356.5,356.5
EURHUF,20260610,221000,356.5,356.5,356.5,356.5
EURHUF,20260610,221100,356.5,356.5,356.5,356.5
EURHUF,20260610,221200,356.5,356.5,356.5,356.5
EURHUF,20260610,221300,356.5,356.5,356.5,356.5
EURHUF,20260610,221400,356.5,356.5,356.5,356.5
EURHUF,20260610,221500,356.5,356.5,356.5,356.5
EURHUF,20260610,221600,356.5,356.5,356.5,356.5
EURHUF,20260610,221700,356.5,356.5,356.5,356.5
EURHUF,20260610,221800,356.5,356.6,356.5,356.6
EURHUF,20260610,221900,356.6,356.6,356.6,356.6
EURHUF,20260610,222000,356.6,356.6,356.6,356.6
EURHUF,20260610,222100,356.6,356.6,356.6,356.6
EURHUF,20260610,222200,356.6,356.6,356.6,356.6
EURHUF,20260610,222300,356.6,356.7,356.6,356.7
EURHUF,20260610,222400,356.7,356.7,356.7,356.7
EURHUF,20260610,222500,356.7,356.7,356.7,356.7
EURHUF,20260610,222600,356.7,356.7,356.7,356.7
EURHUF,20260610,222700,356.7,356.7,356.7,356.7
EURHUF,20260610,222800,356.7,356.7,356.7,356.7
EURHUF,20260610,222900,356.7,356.7,356.7,356.7
EURHUF,20260610,223000,356.7,356.7,356.7,356.7
EURHUF,20260610,223100,356.6,356.6,356.6,356.6
EURHUF,20260610,223200,356.6,356.8,356.6,356.8
EURHUF,20260610,223300,356.8,356.8,356.8,356.8
EURHUF,20260610,223400,356.8,356.8,356.8,356.8
EURHUF,20260610,223500,356.8,356.8,356.8,356.8
EURHUF,20260610,223600,356.8,356.8,356.8,356.8
EURHUF,20260610,223700,356.8,356.8,356.8,356.8
EURHUF,20260610,223800,356.8,356.8,356.8,356.8
EURHUF,20260610,223900,356.5,356.5,356.5,356.5
EURHUF,20260610,224000,356.5,356.5,356.5,356.5
EURHUF,20260610,224100,356.6,356.6,356.6,356.6
EURHUF,20260610,224200,356.6,356.6,356.6,356.6
EURHUF,20260610,224300,356.6,356.6,356.5,356.5
EURHUF,20260610,224400,356.5,356.5,356.5,356.5
EURHUF,20260610,224500,356.5,356.5,356.5,356.5
EURHUF,20260610,224600,356.6,356.6,356.6,356.6
EURHUF,20260610,224700,356.6,356.6,356.6,356.6
EURHUF,20260610,224800,356.6,356.6,356.6,356.6
EURHUF,20260610,224900,356.6,356.6,356.6,356.6
EURHUF,20260610,225000,356.6,356.6,356.6,356.6
EURHUF,20260610,225100,356.6,356.6,356.6,356.6
EURHUF,20260610,225200,356.6,356.6,356.6,356.6
EURHUF,20260610,225300,356.6,356.6,356.6,356.6
EURHUF,20260610,225400,356.6,356.6,356.6,356.6
EURHUF,20260610,225500,356.6,356.6,356.6,356.6
EURHUF,20260610,225600,356.6,356.6,356.6,356.6
EURHUF,20260610,225700,356.6,356.6,356.6,356.6
EURHUF,20260610,225800,356.6,356.7,356.6,356.7
EURHUF,20260610,225900,356.6,356.6,356.6,356.6
EURHUF,20260610,230000,356.6,356.6,356.6,356.6
EURHUF,20260610,230100,356.6,356.6,356.6,356.6
EURHUF,20260610,230200,356.6,356.6,356.6,356.6
EURHUF,20260610,230300,356.6,356.6,356.6,356.6
EURHUF,20260610,230400,356.6,356.6,356.6,356.6
EURHUF,20260610,230500,356.4,356.4,356.4,356.4
EURHUF,20260610,230600,356.4,356.4,356.4,356.4
EURHUF,20260610,230700,356.4,356.4,356.4,356.4
EURHUF,20260610,230800,356.4,356.4,356.4,356.4
EURHUF,20260610,230900,356.4,356.4,356.4,356.4
EURHUF,20260610,231000,356.1,356.1,356.1,356.1
EURHUF,20260610,231100,356.1,356.1,356.1,356.1
EURHUF,20260610,231200,356.1,356.1,356.1,356.1
EURHUF,20260610,231300,356.1,356.1,356.1,356.1
EURHUF,20260610,231400,356.1,356.1,356.1,356.1
EURHUF,20260610,231500,356.1,356.1,356.1,356.1
EURHUF,20260610,231600,356.1,356.1,356.1,356.1
EURHUF,20260610,231700,356.1,356.1,356.1,356.1
EURHUF,20260610,231800,356.1,356.1,356.1,356.1
EURHUF,20260610,231900,356.1,356.1,356.1,356.1
EURHUF,20260610,232000,356.1,356.1,356.1,356.1
EURHUF,20260610,232100,356.1,356.1,356.1,356.1
EURHUF,20260610,232200,356.1,356.1,355.9,355.9
EURHUF,20260610,232300,355.9,355.9,355.9,355.9
EURHUF,20260610,232400,355.9,355.9,355.9,355.9
EURHUF,20260610,232500,355.9,355.9,355.9,355.9
EURHUF,20260610,232600,355.9,355.9,355.9,355.9
EURHUF,20260610,232700,355.9,355.9,355.9,355.9
EURHUF,20260610,232800,355.9,355.9,355.9,355.9
EURHUF,20260610,232900,355.9,355.9,355.9,355.9
EURHUF,20260610,233000,355.9,355.9,355.9,355.9
EURHUF,20260610,233100,355.8,355.9,355.8,355.9
EURHUF,20260610,233200,355.9,355.9,355.9,355.9
EURHUF,20260610,233300,355.9,356.1,355.9,356.1
EURHUF,20260610,233400,356.1,356.1,356.1,356.1
EURHUF,20260610,233500,356.0,356.0,355.9,356.0
EURHUF,20260610,233600,356.0,356.0,356.0,356.0
EURHUF,20260610,233700,356.0,356.0,356.0,356.0
EURHUF,20260610,233800,356.0,356.0,356.0,356.0
EURHUF,20260610,233900,356.0,356.0,356.0,356.0
EURHUF,20260610,234000,356.0,356.0,356.0,356.0
EURHUF,20260610,234100,356.0,356.0,356.0,356.0
EURHUF,20260610,234200,356.0,356.0,356.0,356.0
EURHUF,20260610,234300,356.0,356.0,356.0,356.0
EURHUF,20260610,234400,356.0,356.0,356.0,356.0
EURHUF,20260610,234500,356.0,356.0,356.0,356.0
EURHUF,20260610,234600,356.0,356.0,356.0,356.0
EURHUF,20260610,234700,356.0,356.0,356.0,356.0
EURHUF,20260610,234800,356.0,356.0,356.0,356.0
EURHUF,20260610,234900,356.0,356.0,356.0,356.0
EURHUF,20260610,235000,356.0,356.0,356.0,356.0
EURHUF,20260610,235100,356.0,356.0,356.0,356.0
EURHUF,20260610,235200,355.9,355.9,355.9,355.9
EURHUF,20260610,235300,355.9,355.9,355.9,355.9
EURHUF,20260610,235400,355.9,355.9,355.9,355.9
EURHUF,20260610,235500,356.0,356.0,356.0,356.0
EURHUF,20260610,235600,356.0,356.0,356.0,356.0
EURHUF,20260610,235700,356.0,356.0,356.0,356.0
EURHUF,20260610,235800,356.0,356.0,356.0,356.0
EURHUF,20260610,235900,356.0,356.0,356.0,356.0
EURHUF,20260611,000000,356.0,356.0,356.0,356.0
EURPLN,20260610,000100,4.240,4.241,4.240,4.241
EURPLN,20260610,000200,4.240,4.240,4.238,4.238
EURPLN,20260610,000300,4.238,4.238,4.238,4.238
EURPLN,20260610,000400,4.237,4.238,4.237,4.238
EURPLN,20260610,000500,4.238,4.238,4.238,4.238
EURPLN,20260610,000600,4.239,4.239,4.239,4.239
EURPLN,20260610,000700,4.240,4.240,4.240,4.240
EURPLN,20260610,000800,4.239,4.240,4.239,4.240
EURPLN,20260610,000900,4.240,4.240,4.240,4.240
EURPLN,20260610,001000,4.240,4.240,4.240,4.240
EURPLN,20260610,001100,4.240,4.240,4.240,4.240
EURPLN,20260610,001200,4.240,4.240,4.240,4.240
EURPLN,20260610,001300,4.240,4.240,4.240,4.240
EURPLN,20260610,001400,4.240,4.240,4.240,4.240
EURPLN,20260610,001500,4.240,4.240,4.240,4.240
EURPLN,20260610,001600,4.240,4.240,4.240,4.240
EURPLN,20260610,001700,4.240,4.240,4.240,4.240
EURPLN,20260610,001800,4.240,4.240,4.240,4.240
EURPLN,20260610,001900,4.240,4.240,4.240,4.240
EURPLN,20260610,002000,4.240,4.240,4.240,4.240
EURPLN,20260610,002100,4.240,4.240,4.240,4.240
EURPLN,20260610,002200,4.240,4.240,4.240,4.240
EURPLN,20260610,002300,4.240,4.240,4.240,4.240
EURPLN,20260610,002400,4.240,4.240,4.240,4.240
EURPLN,20260610,002500,4.240,4.240,4.240,4.240
EURPLN,20260610,002600,4.240,4.240,4.240,4.240
EURPLN,20260610,002700,4.240,4.240,4.240,4.240
EURPLN,20260610,002800,4.240,4.240,4.240,4.240
EURPLN,20260610,002900,4.240,4.240,4.240,4.240
EURPLN,20260610,003000,4.240,4.240,4.240,4.240
EURPLN,20260610,003100,4.240,4.240,4.240,4.240
EURPLN,20260610,003200,4.240,4.240,4.240,4.240
EURPLN,20260610,003300,4.240,4.240,4.240,4.240
EURPLN,20260610,003400,4.240,4.240,4.240,4.240
EURPLN,20260610,003500,4.240,4.240,4.240,4.240
EURPLN,20260610,003600,4.240,4.240,4.240,4.240
EURPLN,20260610,003700,4.240,4.240,4.240,4.240
EURPLN,20260610,003800,4.240,4.240,4.240,4.240
EURPLN,20260610,003900,4.240,4.240,4.240,4.240
EURPLN,20260610,004000,4.240,4.240,4.240,4.240
EURPLN,20260610,004100,4.240,4.240,4.240,4.240
EURPLN,20260610,004200,4.240,4.240,4.240,4.240
EURPLN,20260610,004300,4.240,4.240,4.240,4.240
EURPLN,20260610,004400,4.240,4.240,4.240,4.240
EURPLN,20260610,004500,4.240,4.240,4.240,4.240
EURPLN,20260610,004600,4.240,4.240,4.239,4.239
EURPLN,20260610,004700,4.239,4.239,4.239,4.239
EURPLN,20260610,004800,4.239,4.239,4.239,4.239
EURPLN,20260610,004900,4.239,4.239,4.239,4.239
EURPLN,20260610,005000,4.239,4.239,4.239,4.239
EURPLN,20260610,005100,4.239,4.239,4.239,4.239
EURPLN,20260610,005200,4.239,4.239,4.239,4.239
EURPLN,20260610,005300,4.239,4.239,4.239,4.239
EURPLN,20260610,005400,4.239,4.239,4.239,4.239
EURPLN,20260610,005500,4.239,4.239,4.239,4.239
EURPLN,20260610,005600,4.239,4.239,4.239,4.239
EURPLN,20260610,005700,4.239,4.239,4.239,4.239
EURPLN,20260610,005800,4.239,4.239,4.239,4.239
EURPLN,20260610,005900,4.239,4.239,4.239,4.239
EURPLN,20260610,010000,4.239,4.239,4.239,4.239
EURPLN,20260610,010100,4.239,4.239,4.239,4.239
EURPLN,20260610,010200,4.239,4.239,4.239,4.239
EURPLN,20260610,010300,4.239,4.239,4.239,4.239
EURPLN,20260610,010400,4.239,4.239,4.239,4.239
EURPLN,20260610,010500,4.239,4.239,4.239,4.239
EURPLN,20260610,010600,4.239,4.239,4.239,4.239
EURPLN,20260610,010700,4.239,4.239,4.239,4.239
EURPLN,20260610,010800,4.239,4.239,4.239,4.239
EURPLN,20260610,010900,4.239,4.239,4.239,4.239
EURPLN,20260610,011000,4.240,4.240,4.240,4.240
EURPLN,20260610,011100,4.240,4.240,4.240,4.240
EURPLN,20260610,011200,4.240,4.240,4.240,4.240
EURPLN,20260610,011300,4.240,4.240,4.240,4.240
EURPLN,20260610,011400,4.240,4.240,4.240,4.240
EURPLN,20260610,011500,4.240,4.240,4.240,4.240
EURPLN,20260610,011600,4.240,4.240,4.240,4.240
EURPLN,20260610,011700,4.240,4.240,4.240,4.240
EURPLN,20260610,011800,4.240,4.240,4.240,4.240
EURPLN,20260610,011900,4.240,4.240,4.240,4.240
EURPLN,20260610,012000,4.240,4.240,4.240,4.240
EURPLN,20260610,012100,4.240,4.240,4.240,4.240
EURPLN,20260610,012200,4.240,4.240,4.239,4.239
EURPLN,20260610,012300,4.239,4.239,4.239,4.239
EURPLN,20260610,012400,4.239,4.239,4.238,4.238
EURPLN,20260610,012500,4.238,4.238,4.238,4.238
EURPLN,20260610,012600,4.238,4.238,4.238,4.238
EURPLN,20260610,012700,4.238,4.238,4.238,4.238
EURPLN,20260610,012800,4.238,4.238,4.238,4.238
EURPLN,20260610,012900,4.239,4.239,4.239,4.239
EURPLN,20260610,013000,4.239,4.239,4.239,4.239
EURPLN,20260610,013100,4.239,4.239,4.239,4.239
EURPLN,20260610,013200,4.239,4.239,4.239,4.239
EURPLN,20260610,013300,4.239,4.239,4.239,4.239
EURPLN,20260610,013400,4.239,4.239,4.239,4.239
EURPLN,20260610,013500,4.239,4.239,4.239,4.239
EURPLN,20260610,013600,4.238,4.238,4.238,4.238
EURPLN,20260610,013700,4.238,4.238,4.238,4.238
EURPLN,20260610,013800,4.239,4.239,4.238,4.238
EURPLN,20260610,013900,4.239,4.239,4.239,4.239
EURPLN,20260610,014000,4.239,4.239,4.239,4.239
EURPLN,20260610,014100,4.239,4.239,4.239,4.239
EURPLN,20260610,014200,4.239,4.239,4.239,4.239
EURPLN,20260610,014300,4.239,4.239,4.239,4.239
EURPLN,20260610,014400,4.239,4.239,4.239,4.239
EURPLN,20260610,014500,4.239,4.239,4.239,4.239
EURPLN,20260610,014600,4.239,4.239,4.239,4.239
EURPLN,20260610,014700,4.239,4.239,4.239,4.239
EURPLN,20260610,014800,4.239,4.239,4.239,4.239
EURPLN,20260610,014900,4.239,4.239,4.239,4.239
EURPLN,20260610,015000,4.239,4.239,4.239,4.239
EURPLN,20260610,015100,4.238,4.238,4.238,4.238
EURPLN,20260610,015200,4.238,4.238,4.238,4.238
EURPLN,20260610,015300,4.238,4.238,4.238,4.238
EURPLN,20260610,015400,4.238,4.238,4.238,4.238
EURPLN,20260610,015500,4.238,4.238,4.238,4.238
EURPLN,20260610,015600,4.238,4.239,4.238,4.239
EURPLN,20260610,015700,4.239,4.239,4.239,4.239
EURPLN,20260610,015800,4.239,4.239,4.239,4.239
EURPLN,20260610,015900,4.238,4.238,4.238,4.238
EURPLN,20260610,020000,4.238,4.238,4.238,4.238
EURPLN,20260610,020100,4.238,4.240,4.238,4.240
EURPLN,20260610,020200,4.240,4.240,4.240,4.240
EURPLN,20260610,020300,4.241,4.241,4.240,4.241
EURPLN,20260610,020400,4.240,4.240,4.240,4.240
EURPLN,20260610,020500,4.240,4.241,4.240,4.240
EURPLN,20260610,020600,4.241,4.241,4.241,4.241
EURPLN,20260610,020700,4.241,4.241,4.241,4.241
EURPLN,20260610,020800,4.241,4.241,4.241,4.241
EURPLN,20260610,020900,4.241,4.241,4.241,4.241
EURPLN,20260610,021000,4.241,4.241,4.241,4.241
EURPLN,20260610,021100,4.241,4.241,4.241,4.241
EURPLN,20260610,021200,4.241,4.241,4.241,4.241
EURPLN,20260610,021300,4.241,4.241,4.241,4.241
EURPLN,20260610,021400,4.241,4.241,4.241,4.241
EURPLN,20260610,021500,4.241,4.241,4.241,4.241
EURPLN,20260610,021600,4.240,4.240,4.240,4.240
EURPLN,20260610,021700,4.240,4.240,4.240,4.240
EURPLN,20260610,021800,4.240,4.240,4.240,4.240
EURPLN,20260610,021900,4.240,4.240,4.240,4.240
EURPLN,20260610,022000,4.240,4.240,4.240,4.240
EURPLN,20260610,022100,4.240,4.240,4.240,4.240
EURPLN,20260610,022200,4.240,4.240,4.240,4.240
EURPLN,20260610,022300,4.240,4.241,4.240,4.241
EURPLN,20260610,022400,4.241,4.241,4.241,4.241
EURPLN,20260610,022500,4.241,4.241,4.241,4.241
EURPLN,20260610,022600,4.240,4.240,4.240,4.240
EURPLN,20260610,022700,4.240,4.240,4.240,4.240
EURPLN,20260610,022800,4.240,4.240,4.240,4.240
EURPLN,20260610,022900,4.240,4.240,4.240,4.240
EURPLN,20260610,023000,4.241,4.241,4.241,4.241
EURPLN,20260610,023100,4.241,4.241,4.240,4.240
EURPLN,20260610,023200,4.240,4.240,4.240,4.240
EURPLN,20260610,023300,4.241,4.241,4.240,4.240
EURPLN,20260610,023400,4.241,4.241,4.241,4.241
EURPLN,20260610,023500,4.241,4.241,4.241,4.241
EURPLN,20260610,023600,4.241,4.241,4.241,4.241
EURPLN,20260610,023700,4.241,4.241,4.241,4.241
EURPLN,20260610,023800,4.241,4.241,4.241,4.241
EURPLN,20260610,023900,4.241,4.241,4.241,4.241
EURPLN,20260610,024000,4.241,4.242,4.241,4.242
EURPLN,20260610,024100,4.242,4.242,4.242,4.242
EURPLN,20260610,024200,4.241,4.241,4.241,4.241
EURPLN,20260610,024300,4.242,4.242,4.242,4.242
EURPLN,20260610,024400,4.242,4.243,4.242,4.243
EURPLN,20260610,024500,4.242,4.242,4.242,4.242
EURPLN,20260610,024600,4.242,4.242,4.242,4.242
EURPLN,20260610,024700,4.242,4.242,4.242,4.242
EURPLN,20260610,024800,4.242,4.242,4.242,4.242
EURPLN,20260610,024900,4.242,4.242,4.242,4.242
EURPLN,20260610,025000,4.242,4.242,4.242,4.242
EURPLN,20260610,025100,4.242,4.242,4.242,4.242
EURPLN,20260610,025200,4.242,4.242,4.242,4.242
EURPLN,20260610,025300,4.243,4.243,4.243,4.243
EURPLN,20260610,025400,4.243,4.243,4.243,4.243
EURPLN,20260610,025500,4.243,4.243,4.242,4.242
EURPLN,20260610,025600,4.243,4.243,4.243,4.243
EURPLN,20260610,025700,4.242,4.243,4.242,4.243
EURPLN,20260610,025800,4.242,4.242,4.242,4.242
EURPLN,20260610,025900,4.242,4.243,4.242,4.242
EURPLN,20260610,030000,4.242,4.242,4.241,4.241
EURPLN,20260610,030100,4.242,4.242,4.241,4.241
EURPLN,20260610,030200,4.241,4.241,4.241,4.241
EURPLN,20260610,030300,4.241,4.242,4.241,4.242
EURPLN,20260610,030400,4.242,4.243,4.242,4.243
EURPLN,20260610,030500,4.242,4.242,4.242,4.242
EURPLN,20260610,030600,4.242,4.242,4.241,4.242
EURPLN,20260610,030700,4.242,4.242,4.242,4.242
EURPLN,20260610,030800,4.242,4.242,4.242,4.242
EURPLN,20260610,030900,4.242,4.242,4.242,4.242
EURPLN,20260610,031000,4.242,4.242,4.242,4.242
EURPLN,20260610,031100,4.241,4.241,4.241,4.241
EURPLN,20260610,031200,4.241,4.242,4.241,4.242
EURPLN,20260610,031300,4.242,4.242,4.242,4.242
EURPLN,20260610,031400,4.242,4.242,4.242,4.242
EURPLN,20260610,031500,4.242,4.242,4.242,4.242
EURPLN,20260610,031600,4.242,4.242,4.242,4.242
EURPLN,20260610,031700,4.242,4.242,4.242,4.242
EURPLN,20260610,031800,4.242,4.242,4.241,4.241
EURPLN,20260610,031900,4.242,4.242,4.242,4.242
EURPLN,20260610,032000,4.242,4.242,4.242,4.242
EURPLN,20260610,032100,4.242,4.242,4.241,4.241
EURPLN,20260610,032200,4.242,4.242,4.242,4.242
EURPLN,20260610,032300,4.242,4.242,4.242,4.242
EURPLN,20260610,032400,4.242,4.242,4.242,4.242
EURPLN,20260610,032500,4.242,4.242,4.242,4.242
EURPLN,20260610,032600,4.242,4.242,4.242,4.242
EURPLN,20260610,032700,4.242,4.242,4.242,4.242
EURPLN,20260610,032800,4.242,4.242,4.242,4.242
EURPLN,20260610,032900,4.242,4.242,4.242,4.242
EURPLN,20260610,033000,4.242,4.242,4.242,4.242
EURPLN,20260610,033100,4.242,4.242,4.242,4.242
EURPLN,20260610,033200,4.242,4.242,4.242,4.242
EURPLN,20260610,033300,4.242,4.242,4.242,4.242
EURPLN,20260610,033400,4.242,4.242,4.242,4.242
EURPLN,20260610,033500,4.242,4.242,4.242,4.242
EURPLN,20260610,033600,4.242,4.242,4.242,4.242
EURPLN,20260610,033700,4.242,4.242,4.242,4.242
EURPLN,20260610,033800,4.242,4.242,4.242,4.242
EURPLN,20260610,033900,4.242,4.242,4.242,4.242
EURPLN,20260610,034000,4.242,4.242,4.242,4.242
EURPLN,20260610,034100,4.242,4.242,4.242,4.242
EURPLN,20260610,034200,4.242,4.242,4.242,4.242
EURPLN,20260610,034300,4.242,4.242,4.242,4.242
EURPLN,20260610,034400,4.242,4.242,4.242,4.242
EURPLN,20260610,034500,4.242,4.242,4.242,4.242
EURPLN,20260610,034600,4.242,4.242,4.242,4.242
EURPLN,20260610,034700,4.242,4.242,4.242,4.242
EURPLN,20260610,034800,4.242,4.242,4.242,4.242
EURPLN,20260610,034900,4.242,4.242,4.242,4.242
EURPLN,20260610,035000,4.243,4.243,4.242,4.242
EURPLN,20260610,035100,4.242,4.242,4.242,4.242
EURPLN,20260610,035200,4.242,4.242,4.242,4.242
EURPLN,20260610,035300,4.242,4.242,4.241,4.242
EURPLN,20260610,035400,4.242,4.242,4.242,4.242
EURPLN,20260610,035500,4.242,4.242,4.242,4.242
EURPLN,20260610,035600,4.242,4.243,4.242,4.243
EURPLN,20260610,035700,4.242,4.242,4.242,4.242
EURPLN,20260610,035800,4.242,4.242,4.241,4.241
EURPLN,20260610,035900,4.241,4.241,4.241,4.241
EURPLN,20260610,040000,4.241,4.241,4.241,4.241
EURPLN,20260610,040100,4.242,4.242,4.242,4.242
EURPLN,20260610,040200,4.242,4.242,4.242,4.242
EURPLN,20260610,040300,4.242,4.242,4.242,4.242
EURPLN,20260610,040400,4.242,4.242,4.241,4.241
EURPLN,20260610,040500,4.241,4.241,4.241,4.241
EURPLN,20260610,040600,4.241,4.241,4.241,4.241
EURPLN,20260610,040700,4.241,4.241,4.241,4.241
EURPLN,20260610,040800,4.242,4.242,4.242,4.242
EURPLN,20260610,040900,4.242,4.242,4.242,4.242
EURPLN,20260610,041000,4.242,4.242,4.242,4.242
EURPLN,20260610,041100,4.242,4.242,4.242,4.242
EURPLN,20260610,041200,4.242,4.242,4.242,4.242
EURPLN,20260610,041300,4.243,4.243,4.242,4.242
EURPLN,20260610,041400,4.242,4.243,4.242,4.243
EURPLN,20260610,041500,4.243,4.243,4.243,4.243
EURPLN,20260610,041600,4.243,4.243,4.243,4.243
EURPLN,20260610,041700,4.243,4.243,4.243,4.243
EURPLN,20260610,041800,4.243,4.243,4.243,4.243
EURPLN,20260610,041900,4.243,4.243,4.243,4.243
EURPLN,20260610,042000,4.243,4.243,4.243,4.243
EURPLN,20260610,042100,4.243,4.243,4.243,4.243
EURPLN,20260610,042200,4.243,4.243,4.243,4.243
EURPLN,20260610,042300,4.243,4.243,4.243,4.243
EURPLN,20260610,042400,4.243,4.243,4.243,4.243
EURPLN,20260610,042500,4.243,4.243,4.243,4.243
EURPLN,20260610,042600,4.243,4.243,4.243,4.243
EURPLN,20260610,042700,4.243,4.243,4.243,4.243
EURPLN,20260610,042800,4.243,4.243,4.243,4.243
EURPLN,20260610,042900,4.243,4.243,4.243,4.243
EURPLN,20260610,043000,4.243,4.243,4.243,4.243
EURPLN,20260610,043100,4.242,4.242,4.242,4.242
EURPLN,20260610,043200,4.242,4.242,4.242,4.242
EURPLN,20260610,043300,4.243,4.243,4.242,4.242
EURPLN,20260610,043400,4.242,4.242,4.242,4.242
EURPLN,20260610,043500,4.242,4.242,4.242,4.242
EURPLN,20260610,043600,4.242,4.242,4.242,4.242
EURPLN,20260610,043700,4.242,4.242,4.242,4.242
EURPLN,20260610,043800,4.242,4.243,4.242,4.243
EURPLN,20260610,043900,4.243,4.243,4.243,4.243
EURPLN,20260610,044000,4.242,4.243,4.242,4.243
EURPLN,20260610,044100,4.243,4.243,4.243,4.243
EURPLN,20260610,044200,4.243,4.243,4.243,4.243
EURPLN,20260610,044300,4.243,4.243,4.243,4.243
EURPLN,20260610,044400,4.243,4.243,4.243,4.243
EURPLN,20260610,044500,4.243,4.243,4.243,4.243
EURPLN,20260610,044600,4.243,4.243,4.243,4.243
EURPLN,20260610,044700,4.243,4.243,4.243,4.243
EURPLN,20260610,044800,4.243,4.243,4.243,4.243
EURPLN,20260610,044900,4.243,4.243,4.243,4.243
EURPLN,20260610,045000,4.243,4.243,4.243,4.243
EURPLN,20260610,045100,4.243,4.243,4.243,4.243
EURPLN,20260610,045200,4.243,4.243,4.243,4.243
EURPLN,20260610,045300,4.243,4.243,4.243,4.243
EURPLN,20260610,045400,4.243,4.243,4.243,4.243
EURPLN,20260610,045500,4.243,4.243,4.243,4.243
EURPLN,20260610,045600,4.242,4.242,4.242,4.242
EURPLN,20260610,045700,4.243,4.243,4.243,4.243
EURPLN,20260610,045800,4.243,4.243,4.243,4.243
EURPLN,20260610,045900,4.243,4.243,4.243,4.243
EURPLN,20260610,050000,4.243,4.243,4.242,4.242
EURPLN,20260610,050100,4.243,4.243,4.243,4.243
EURPLN,20260610,050200,4.243,4.243,4.243,4.243
EURPLN,20260610,050300,4.243,4.243,4.243,4.243
EURPLN,20260610,050400,4.243,4.243,4.243,4.243
EURPLN,20260610,050500,4.243,4.243,4.243,4.243
EURPLN,20260610,050600,4.243,4.244,4.243,4.243
EURPLN,20260610,050700,4.243,4.243,4.243,4.243
EURPLN,20260610,050800,4.243,4.243,4.243,4.243
EURPLN,20260610,050900,4.242,4.242,4.242,4.242
EURPLN,20260610,051000,4.242,4.242,4.242,4.242
EURPLN,20260610,051100,4.242,4.242,4.242,4.242
EURPLN,20260610,051200,4.242,4.242,4.242,4.242
EURPLN,20260610,051300,4.242,4.243,4.242,4.243
EURPLN,20260610,051400,4.243,4.243,4.243,4.243
EURPLN,20260610,051500,4.243,4.243,4.243,4.243
EURPLN,20260610,051600,4.243,4.243,4.243,4.243
EURPLN,20260610,051700,4.243,4.243,4.243,4.243
EURPLN,20260610,051800,4.243,4.243,4.243,4.243
EURPLN,20260610,051900,4.243,4.243,4.243,4.243
EURPLN,20260610,052000,4.243,4.243,4.243,4.243
EURPLN,20260610,052100,4.243,4.243,4.243,4.243
EURPLN,20260610,052200,4.243,4.243,4.243,4.243
EURPLN,20260610,052300,4.243,4.243,4.243,4.243
EURPLN,20260610,052400,4.243,4.243,4.243,4.243
EURPLN,20260610,052500,4.243,4.243,4.243,4.243
EURPLN,20260610,052600,4.243,4.243,4.243,4.243
EURPLN,20260610,052700,4.243,4.243,4.242,4.243
EURPLN,20260610,052800,4.243,4.243,4.243,4.243
EURPLN,20260610,052900,4.243,4.243,4.243,4.243
EURPLN,20260610,053000,4.242,4.242,4.242,4.242
EURPLN,20260610,053100,4.243,4.243,4.243,4.243
EURPLN,20260610,053200,4.243,4.243,4.243,4.243
EURPLN,20260610,053300,4.243,4.243,4.243,4.243
EURPLN,20260610,053400,4.243,4.243,4.243,4.243
EURPLN,20260610,053500,4.243,4.243,4.243,4.243
EURPLN,20260610,053600,4.243,4.243,4.243,4.243
EURPLN,20260610,053700,4.243,4.243,4.243,4.243
EURPLN,20260610,053800,4.243,4.243,4.243,4.243
EURPLN,20260610,053900,4.243,4.243,4.243,4.243
EURPLN,20260610,054000,4.243,4.243,4.243,4.243
EURPLN,20260610,054100,4.242,4.242,4.242,4.242
EURPLN,20260610,054200,4.242,4.242,4.242,4.242
EURPLN,20260610,054300,4.242,4.242,4.242,4.242
EURPLN,20260610,054400,4.242,4.242,4.242,4.242
EURPLN,20260610,054500,4.242,4.242,4.242,4.242
EURPLN,20260610,054600,4.242,4.242,4.242,4.242
EURPLN,20260610,054700,4.242,4.242,4.242,4.242
EURPLN,20260610,054800,4.242,4.242,4.242,4.242
EURPLN,20260610,054900,4.243,4.243,4.243,4.243
EURPLN,20260610,055000,4.243,4.243,4.243,4.243
EURPLN,20260610,055100,4.243,4.243,4.243,4.243
EURPLN,20260610,055200,4.243,4.243,4.243,4.243
EURPLN,20260610,055300,4.243,4.243,4.243,4.243
EURPLN,20260610,055400,4.243,4.243,4.243,4.243
EURPLN,20260610,055500,4.244,4.244,4.244,4.244
EURPLN,20260610,055600,4.244,4.244,4.244,4.244
EURPLN,20260610,055700,4.243,4.243,4.243,4.243
EURPLN,20260610,055800,4.243,4.243,4.243,4.243
EURPLN,20260610,055900,4.243,4.243,4.243,4.243
EURPLN,20260610,060000,4.243,4.243,4.243,4.243
EURPLN,20260610,060100,4.243,4.243,4.243,4.243
EURPLN,20260610,060200,4.243,4.243,4.243,4.243
EURPLN,20260610,060300,4.243,4.243,4.243,4.243
EURPLN,20260610,060400,4.243,4.243,4.243,4.243
EURPLN,20260610,060500,4.243,4.243,4.243,4.243
EURPLN,20260610,060600,4.243,4.243,4.243,4.243
EURPLN,20260610,060700,4.243,4.243,4.243,4.243
EURPLN,20260610,060800,4.243,4.243,4.243,4.243
EURPLN,20260610,060900,4.243,4.243,4.243,4.243
EURPLN,20260610,061000,4.243,4.243,4.243,4.243
EURPLN,20260610,061100,4.243,4.243,4.243,4.243
EURPLN,20260610,061200,4.243,4.243,4.243,4.243
EURPLN,20260610,061300,4.243,4.243,4.243,4.243
EURPLN,20260610,061400,4.243,4.243,4.243,4.243
EURPLN,20260610,061500,4.243,4.243,4.242,4.242
EURPLN,20260610,061600,4.242,4.242,4.242,4.242
EURPLN,20260610,061700,4.242,4.242,4.242,4.242
EURPLN,20260610,061800,4.242,4.242,4.242,4.242
EURPLN,20260610,061900,4.242,4.242,4.242,4.242
EURPLN,20260610,062000,4.242,4.242,4.242,4.242
EURPLN,20260610,062100,4.242,4.242,4.242,4.242
EURPLN,20260610,062200,4.242,4.242,4.242,4.242
EURPLN,20260610,062300,4.242,4.242,4.242,4.242
EURPLN,20260610,062400,4.242,4.242,4.242,4.242
EURPLN,20260610,062500,4.242,4.242,4.242,4.242
EURPLN,20260610,062600,4.242,4.242,4.242,4.242
EURPLN,20260610,062700,4.243,4.243,4.243,4.243
EURPLN,20260610,062800,4.243,4.243,4.243,4.243
EURPLN,20260610,062900,4.243,4.243,4.243,4.243
EURPLN,20260610,063000,4.243,4.243,4.243,4.243
EURPLN,20260610,063100,4.243,4.243,4.243,4.243
EURPLN,20260610,063200,4.243,4.243,4.243,4.243
EURPLN,20260610,063300,4.243,4.243,4.243,4.243
EURPLN,20260610,063400,4.243,4.243,4.243,4.243
EURPLN,20260610,063500,4.243,4.243,4.243,4.243
EURPLN,20260610,063600,4.243,4.243,4.243,4.243
EURPLN,20260610,063700,4.243,4.243,4.243,4.243
EURPLN,20260610,063800,4.243,4.243,4.243,4.243
EURPLN,20260610,063900,4.243,4.244,4.243,4.244
EURPLN,20260610,064000,4.243,4.244,4.243,4.244
EURPLN,20260610,064100,4.244,4.244,4.243,4.243
EURPLN,20260610,064200,4.244,4.244,4.244,4.244
EURPLN,20260610,064300,4.244,4.244,4.244,4.244
EURPLN,20260610,064400,4.244,4.244,4.244,4.244
EURPLN,20260610,064500,4.244,4.244,4.244,4.244
EURPLN,20260610,064600,4.244,4.244,4.244,4.244
EURPLN,20260610,064700,4.244,4.244,4.244,4.244
EURPLN,20260610,064800,4.244,4.244,4.244,4.244
EURPLN,20260610,064900,4.244,4.244,4.244,4.244
EURPLN,20260610,065000,4.244,4.244,4.244,4.244
EURPLN,20260610,065100,4.244,4.244,4.244,4.244
EURPLN,20260610,065200,4.244,4.244,4.244,4.244
EURPLN,20260610,065300,4.244,4.244,4.244,4.244
EURPLN,20260610,065400,4.244,4.244,4.244,4.244
EURPLN,20260610,065500,4.244,4.244,4.244,4.244
EURPLN,20260610,065600,4.244,4.244,4.244,4.244
EURPLN,20260610,065700,4.244,4.244,4.244,4.244
EURPLN,20260610,065800,4.244,4.244,4.244,4.244
EURPLN,20260610,065900,4.244,4.244,4.244,4.244
EURPLN,20260610,070000,4.244,4.244,4.244,4.244
EURPLN,20260610,070100,4.244,4.244,4.244,4.244
EURPLN,20260610,070200,4.244,4.244,4.244,4.244
EURPLN,20260610,070300,4.244,4.244,4.244,4.244
EURPLN,20260610,070400,4.243,4.243,4.243,4.243
EURPLN,20260610,070500,4.243,4.244,4.243,4.244
EURPLN,20260610,070600,4.244,4.244,4.244,4.244
EURPLN,20260610,070700,4.244,4.244,4.244,4.244
EURPLN,20260610,070800,4.244,4.244,4.244,4.244
EURPLN,20260610,070900,4.244,4.244,4.244,4.244
EURPLN,20260610,071000,4.244,4.244,4.244,4.244
EURPLN,20260610,071100,4.244,4.244,4.244,4.244
EURPLN,20260610,071200,4.244,4.244,4.244,4.244
EURPLN,20260610,071300,4.244,4.244,4.244,4.244
EURPLN,20260610,071400,4.244,4.244,4.244,4.244
EURPLN,20260610,071500,4.243,4.243,4.243,4.243
EURPLN,20260610,071600,4.243,4.243,4.243,4.243
EURPLN,20260610,071700,4.243,4.243,4.243,4.243
EURPLN,20260610,071800,4.243,4.243,4.243,4.243
EURPLN,20260610,071900,4.243,4.243,4.243,4.243
EURPLN,20260610,072000,4.243,4.243,4.243,4.243
EURPLN,20260610,072100,4.243,4.243,4.243,4.243
EURPLN,20260610,072200,4.243,4.244,4.243,4.244
EURPLN,20260610,072300,4.244,4.244,4.244,4.244
EURPLN,20260610,072400,4.244,4.244,4.244,4.244
EURPLN,20260610,072500,4.244,4.244,4.244,4.244
EURPLN,20260610,072600,4.244,4.244,4.244,4.244
EURPLN,20260610,072700,4.244,4.244,4.244,4.244
EURPLN,20260610,072800,4.244,4.244,4.244,4.244
EURPLN,20260610,072900,4.244,4.244,4.244,4.244
EURPLN,20260610,073000,4.244,4.244,4.244,4.244
EURPLN,20260610,073100,4.245,4.245,4.243,4.243
EURPLN,20260610,073200,4.243,4.243,4.243,4.243
EURPLN,20260610,073300,4.243,4.243,4.243,4.243
EURPLN,20260610,073400,4.243,4.243,4.243,4.243
EURPLN,20260610,073500,4.243,4.244,4.243,4.244
EURPLN,20260610,073600,4.243,4.243,4.243,4.243
EURPLN,20260610,073700,4.243,4.243,4.243,4.243
EURPLN,20260610,073800,4.242,4.242,4.242,4.242
EURPLN,20260610,073900,4.242,4.242,4.242,4.242
EURPLN,20260610,074000,4.242,4.242,4.242,4.242
EURPLN,20260610,074100,4.242,4.243,4.242,4.243
EURPLN,20260610,074200,4.243,4.243,4.243,4.243
EURPLN,20260610,074300,4.243,4.243,4.243,4.243
EURPLN,20260610,074400,4.243,4.243,4.243,4.243
EURPLN,20260610,074500,4.243,4.243,4.243,4.243
EURPLN,20260610,074600,4.243,4.243,4.242,4.242
EURPLN,20260610,074700,4.242,4.242,4.242,4.242
EURPLN,20260610,074800,4.242,4.242,4.242,4.242
EURPLN,20260610,074900,4.242,4.243,4.242,4.243
EURPLN,20260610,075000,4.243,4.243,4.243,4.243
EURPLN,20260610,075100,4.243,4.243,4.243,4.243
EURPLN,20260610,075200,4.243,4.243,4.243,4.243
EURPLN,20260610,075300,4.242,4.242,4.242,4.242
EURPLN,20260610,075400,4.242,4.242,4.242,4.242
EURPLN,20260610,075500,4.243,4.243,4.243,4.243
EURPLN,20260610,075600,4.242,4.242,4.242,4.242
EURPLN,20260610,075700,4.242,4.242,4.242,4.242
EURPLN,20260610,075800,4.243,4.243,4.243,4.243
EURPLN,20260610,075900,4.243,4.243,4.242,4.242
EURPLN,20260610,080000,4.242,4.242,4.242,4.242
EURPLN,20260610,080100,4.243,4.243,4.242,4.242
EURPLN,20260610,080200,4.242,4.242,4.242,4.242
EURPLN,20260610,080300,4.242,4.242,4.241,4.241
EURPLN,20260610,080400,4.241,4.241,4.241,4.241
EURPLN,20260610,080500,4.240,4.240,4.240,4.240
EURPLN,20260610,080600,4.240,4.240,4.240,4.240
EURPLN,20260610,080700,4.240,4.240,4.240,4.240
EURPLN,20260610,080800,4.240,4.240,4.239,4.239
EURPLN,20260610,080900,4.239,4.239,4.239,4.239
EURPLN,20260610,081000,4.239,4.239,4.239,4.239
EURPLN,20260610,081100,4.240,4.240,4.240,4.240
EURPLN,20260610,081200,4.239,4.240,4.239,4.240
EURPLN,20260610,081300,4.240,4.240,4.240,4.240
EURPLN,20260610,081400,4.240,4.240,4.240,4.240
EURPLN,20260610,081500,4.241,4.241,4.240,4.240
EURPLN,20260610,081600,4.240,4.240,4.240,4.240
EURPLN,20260610,081700,4.240,4.240,4.240,4.240
EURPLN,20260610,081800,4.240,4.240,4.240,4.240
EURPLN,20260610,081900,4.241,4.241,4.241,4.241
EURPLN,20260610,082000,4.241,4.241,4.240,4.241
EURPLN,20260610,082100,4.240,4.240,4.240,4.240
EURPLN,20260610,082200,4.240,4.240,4.239,4.239
EURPLN,20260610,082300,4.239,4.240,4.239,4.240
EURPLN,20260610,082400,4.239,4.239,4.239,4.239
EURPLN,20260610,082500,4.239,4.240,4.239,4.240
EURPLN,20260610,082600,4.240,4.240,4.240,4.240
EURPLN,20260610,082700,4.240,4.240,4.240,4.240
EURPLN,20260610,082800,4.240,4.240,4.239,4.239
EURPLN,20260610,082900,4.240,4.240,4.240,4.240
EURPLN,20260610,083000,4.240,4.240,4.240,4.240
EURPLN,20260610,083100,4.240,4.240,4.240,4.240
EURPLN,20260610,083200,4.240,4.240,4.240,4.240
EURPLN,20260610,083300,4.239,4.239,4.239,4.239
EURPLN,20260610,083400,4.239,4.240,4.239,4.240
EURPLN,20260610,083500,4.240,4.240,4.240,4.240
EURPLN,20260610,083600,4.240,4.240,4.240,4.240
EURPLN,20260610,083700,4.240,4.240,4.240,4.240
EURPLN,20260610,083800,4.239,4.239,4.239,4.239
EURPLN,20260610,083900,4.239,4.240,4.239,4.240
EURPLN,20260610,084000,4.240,4.240,4.240,4.240
EURPLN,20260610,084100,4.240,4.240,4.240,4.240
EURPLN,20260610,084200,4.240,4.240,4.240,4.240
EURPLN,20260610,084300,4.240,4.240,4.240,4.240
EURPLN,20260610,084400,4.239,4.239,4.239,4.239
EURPLN,20260610,084500,4.239,4.240,4.239,4.240
EURPLN,20260610,084600,4.240,4.240,4.240,4.240
EURPLN,20260610,084700,4.240,4.240,4.240,4.240
EURPLN,20260610,084800,4.240,4.240,4.240,4.240
EURPLN,20260610,084900,4.240,4.240,4.240,4.240
EURPLN,20260610,085000,4.239,4.239,4.239,4.239
EURPLN,20260610,085100,4.239,4.240,4.239,4.240
EURPLN,20260610,085200,4.240,4.240,4.240,4.240
EURPLN,20260610,085300,4.240,4.240,4.240,4.240
EURPLN,20260610,085400,4.240,4.240,4.240,4.240
EURPLN,20260610,085500,4.240,4.240,4.240,4.240
EURPLN,20260610,085600,4.241,4.241,4.241,4.241
EURPLN,20260610,085700,4.241,4.241,4.240,4.240
EURPLN,20260610,085800,4.241,4.241,4.240,4.240
EURPLN,20260610,085900,4.240,4.240,4.240,4.240
EURPLN,20260610,090000,4.240,4.240,4.240,4.240
EURPLN,20260610,090100,4.240,4.240,4.240,4.240
EURPLN,20260610,090200,4.240,4.240,4.240,4.240
EURPLN,20260610,090300,4.240,4.240,4.240,4.240
EURPLN,20260610,090400,4.240,4.241,4.240,4.241
EURPLN,20260610,090500,4.241,4.241,4.241,4.241
EURPLN,20260610,090600,4.241,4.241,4.241,4.241
EURPLN,20260610,090700,4.241,4.241,4.241,4.241
EURPLN,20260610,090800,4.241,4.241,4.241,4.241
EURPLN,20260610,090900,4.241,4.241,4.241,4.241
EURPLN,20260610,091000,4.240,4.240,4.240,4.240
EURPLN,20260610,091100,4.240,4.240,4.239,4.240
EURPLN,20260610,091200,4.239,4.240,4.239,4.240
EURPLN,20260610,091300,4.240,4.240,4.240,4.240
EURPLN,20260610,091400,4.240,4.240,4.240,4.240
EURPLN,20260610,091500,4.241,4.241,4.241,4.241
EURPLN,20260610,091600,4.241,4.241,4.240,4.240
EURPLN,20260610,091700,4.241,4.241,4.241,4.241
EURPLN,20260610,091800,4.241,4.241,4.241,4.241
EURPLN,20260610,091900,4.241,4.242,4.241,4.241
EURPLN,20260610,092000,4.241,4.241,4.241,4.241
EURPLN,20260610,092100,4.241,4.241,4.241,4.241
EURPLN,20260610,092200,4.241,4.241,4.241,4.241
EURPLN,20260610,092300,4.241,4.241,4.241,4.241
EURPLN,20260610,092400,4.241,4.241,4.241,4.241
EURPLN,20260610,092500,4.240,4.240,4.240,4.240
EURPLN,20260610,092600,4.240,4.240,4.240,4.240
EURPLN,20260610,092700,4.240,4.240,4.240,4.240
EURPLN,20260610,092800,4.241,4.241,4.241,4.241
EURPLN,20260610,092900,4.241,4.241,4.241,4.241
EURPLN,20260610,093000,4.241,4.241,4.241,4.241
EURPLN,20260610,093100,4.241,4.241,4.241,4.241
EURPLN,20260610,093200,4.242,4.242,4.241,4.241
EURPLN,20260610,093300,4.241,4.242,4.241,4.242
EURPLN,20260610,093400,4.242,4.242,4.242,4.242
EURPLN,20260610,093500,4.242,4.242,4.242,4.242
EURPLN,20260610,093600,4.242,4.242,4.242,4.242
EURPLN,20260610,093700,4.242,4.242,4.242,4.242
EURPLN,20260610,093800,4.242,4.242,4.242,4.242
EURPLN,20260610,093900,4.242,4.242,4.242,4.242
EURPLN,20260610,094000,4.242,4.242,4.242,4.242
EURPLN,20260610,094100,4.242,4.242,4.242,4.242
EURPLN,20260610,094200,4.242,4.242,4.242,4.242
EURPLN,20260610,094300,4.241,4.241,4.241,4.241
EURPLN,20260610,094400,4.241,4.242,4.241,4.242
EURPLN,20260610,094500,4.242,4.242,4.242,4.242
EURPLN,20260610,094600,4.242,4.242,4.242,4.242
EURPLN,20260610,094700,4.241,4.241,4.241,4.241
EURPLN,20260610,094800,4.241,4.242,4.241,4.241
EURPLN,20260610,094900,4.241,4.241,4.241,4.241
EURPLN,20260610,095000,4.242,4.242,4.242,4.242
EURPLN,20260610,095100,4.242,4.242,4.242,4.242
EURPLN,20260610,095200,4.242,4.242,4.242,4.242
EURPLN,20260610,095300,4.242,4.242,4.242,4.242
EURPLN,20260610,095400,4.242,4.242,4.242,4.242
EURPLN,20260610,095500,4.242,4.242,4.242,4.242
EURPLN,20260610,095600,4.242,4.243,4.242,4.243
EURPLN,20260610,095700,4.243,4.243,4.242,4.242
EURPLN,20260610,095800,4.242,4.242,4.242,4.242
EURPLN,20260610,095900,4.242,4.242,4.242,4.242
EURPLN,20260610,100000,4.242,4.242,4.242,4.242
EURPLN,20260610,100100,4.242,4.242,4.242,4.242
EURPLN,20260610,100200,4.243,4.243,4.243,4.243
EURPLN,20260610,100300,4.243,4.243,4.242,4.243
EURPLN,20260610,100400,4.243,4.243,4.243,4.243
EURPLN,20260610,100500,4.243,4.243,4.243,4.243
EURPLN,20260610,100600,4.243,4.243,4.243,4.243
EURPLN,20260610,100700,4.244,4.244,4.244,4.244
EURPLN,20260610,100800,4.244,4.244,4.244,4.244
EURPLN,20260610,100900,4.244,4.244,4.244,4.244
EURPLN,20260610,101000,4.244,4.244,4.244,4.244
EURPLN,20260610,101100,4.244,4.244,4.244,4.244
EURPLN,20260610,101200,4.244,4.244,4.244,4.244
EURPLN,20260610,101300,4.244,4.244,4.244,4.244
EURPLN,20260610,101400,4.244,4.244,4.244,4.244
EURPLN,20260610,101500,4.244,4.244,4.244,4.244
EURPLN,20260610,101600,4.244,4.244,4.244,4.244
EURPLN,20260610,101700,4.244,4.245,4.244,4.244
EURPLN,20260610,101800,4.245,4.245,4.245,4.245
EURPLN,20260610,101900,4.245,4.245,4.244,4.244
EURPLN,20260610,102000,4.245,4.245,4.244,4.244
EURPLN,20260610,102100,4.244,4.244,4.244,4.244
EURPLN,20260610,102200,4.244,4.244,4.244,4.244
EURPLN,20260610,102300,4.245,4.245,4.245,4.245
EURPLN,20260610,102400,4.245,4.245,4.245,4.245
EURPLN,20260610,102500,4.245,4.245,4.245,4.245
EURPLN,20260610,102600,4.245,4.246,4.245,4.246
EURPLN,20260610,102700,4.246,4.246,4.246,4.246
EURPLN,20260610,102800,4.246,4.246,4.246,4.246
EURPLN,20260610,102900,4.245,4.246,4.245,4.246
EURPLN,20260610,103000,4.245,4.246,4.245,4.245
EURPLN,20260610,103100,4.245,4.245,4.245,4.245
EURPLN,20260610,103200,4.245,4.245,4.245,4.245
EURPLN,20260610,103300,4.245,4.245,4.245,4.245
EURPLN,20260610,103400,4.245,4.245,4.245,4.245
EURPLN,20260610,103500,4.245,4.245,4.245,4.245
EURPLN,20260610,103600,4.245,4.245,4.245,4.245
EURPLN,20260610,103700,4.245,4.245,4.245,4.245
EURPLN,20260610,103800,4.244,4.244,4.244,4.244
EURPLN,20260610,103900,4.244,4.244,4.244,4.244
EURPLN,20260610,104000,4.244,4.244,4.244,4.244
EURPLN,20260610,104100,4.244,4.244,4.244,4.244
EURPLN,20260610,104200,4.244,4.244,4.244,4.244
EURPLN,20260610,104300,4.244,4.244,4.244,4.244
EURPLN,20260610,104400,4.245,4.245,4.245,4.245
EURPLN,20260610,104500,4.245,4.245,4.245,4.245
EURPLN,20260610,104600,4.245,4.245,4.245,4.245
EURPLN,20260610,104700,4.245,4.245,4.245,4.245
EURPLN,20260610,104800,4.245,4.245,4.245,4.245
EURPLN,20260610,104900,4.245,4.245,4.245,4.245
EURPLN,20260610,105000,4.245,4.245,4.245,4.245
EURPLN,20260610,105100,4.245,4.246,4.245,4.246
EURPLN,20260610,105200,4.245,4.245,4.245,4.245
EURPLN,20260610,105300,4.245,4.245,4.245,4.245
EURPLN,20260610,105400,4.245,4.245,4.245,4.245
EURPLN,20260610,105500,4.245,4.246,4.245,4.246
EURPLN,20260610,105600,4.246,4.246,4.246,4.246
EURPLN,20260610,105700,4.246,4.246,4.246,4.246
EURPLN,20260610,105800,4.246,4.246,4.246,4.246
EURPLN,20260610,105900,4.246,4.246,4.246,4.246
EURPLN,20260610,110000,4.247,4.247,4.247,4.247
EURPLN,20260610,110100,4.246,4.246,4.246,4.246
EURPLN,20260610,110200,4.247,4.247,4.246,4.246
EURPLN,20260610,110300,4.247,4.247,4.247,4.247
EURPLN,20260610,110400,4.246,4.246,4.246,4.246
EURPLN,20260610,110500,4.246,4.246,4.246,4.246
EURPLN,20260610,110600,4.246,4.246,4.246,4.246
EURPLN,20260610,110700,4.246,4.246,4.246,4.246
EURPLN,20260610,110800,4.246,4.246,4.246,4.246
EURPLN,20260610,110900,4.246,4.246,4.245,4.245
EURPLN,20260610,111000,4.245,4.246,4.245,4.246
EURPLN,20260610,111100,4.246,4.246,4.246,4.246
EURPLN,20260610,111200,4.245,4.245,4.245,4.245
EURPLN,20260610,111300,4.244,4.246,4.244,4.246
EURPLN,20260610,111400,4.245,4.246,4.245,4.246
EURPLN,20260610,111500,4.246,4.246,4.245,4.245
EURPLN,20260610,111600,4.245,4.245,4.245,4.245
EURPLN,20260610,111700,4.245,4.245,4.245,4.245
EURPLN,20260610,111800,4.245,4.245,4.245,4.245
EURPLN,20260610,111900,4.245,4.246,4.245,4.246
EURPLN,20260610,112000,4.245,4.245,4.245,4.245
EURPLN,20260610,112100,4.245,4.245,4.245,4.245
EURPLN,20260610,112200,4.245,4.245,4.245,4.245
EURPLN,20260610,112300,4.245,4.246,4.245,4.246
EURPLN,20260610,112400,4.246,4.246,4.246,4.246
EURPLN,20260610,112500,4.246,4.246,4.246,4.246
EURPLN,20260610,112600,4.246,4.246,4.246,4.246
EURPLN,20260610,112700,4.246,4.246,4.246,4.246
EURPLN,20260610,112800,4.246,4.246,4.246,4.246
EURPLN,20260610,112900,4.246,4.246,4.246,4.246
EURPLN,20260610,113000,4.246,4.246,4.246,4.246
EURPLN,20260610,113100,4.245,4.246,4.245,4.246
EURPLN,20260610,113200,4.245,4.246,4.245,4.245
EURPLN,20260610,113300,4.245,4.245,4.245,4.245
EURPLN,20260610,113400,4.245,4.245,4.245,4.245
EURPLN,20260610,113500,4.246,4.246,4.246,4.246
EURPLN,20260610,113600,4.245,4.246,4.245,4.246
EURPLN,20260610,113700,4.245,4.245,4.245,4.245
EURPLN,20260610,113800,4.245,4.245,4.245,4.245
EURPLN,20260610,113900,4.245,4.245,4.245,4.245
EURPLN,20260610,114000,4.245,4.245,4.245,4.245
EURPLN,20260610,114100,4.245,4.246,4.245,4.246
EURPLN,20260610,114200,4.246,4.246,4.246,4.246
EURPLN,20260610,114300,4.246,4.246,4.246,4.246
EURPLN,20260610,114400,4.247,4.247,4.247,4.247
EURPLN,20260610,114500,4.247,4.247,4.246,4.246
EURPLN,20260610,114600,4.246,4.246,4.246,4.246
EURPLN,20260610,114700,4.246,4.247,4.246,4.247
EURPLN,20260610,114800,4.246,4.246,4.246,4.246
EURPLN,20260610,114900,4.246,4.246,4.246,4.246
EURPLN,20260610,115000,4.246,4.246,4.246,4.246
EURPLN,20260610,115100,4.246,4.246,4.246,4.246
EURPLN,20260610,115200,4.246,4.246,4.246,4.246
EURPLN,20260610,115300,4.246,4.246,4.246,4.246
EURPLN,20260610,115400,4.246,4.246,4.246,4.246
EURPLN,20260610,115500,4.246,4.246,4.245,4.245
EURPLN,20260610,115600,4.246,4.246,4.245,4.245
EURPLN,20260610,115700,4.245,4.245,4.245,4.245
EURPLN,20260610,115800,4.245,4.245,4.245,4.245
EURPLN,20260610,115900,4.246,4.246,4.246,4.246
EURPLN,20260610,120000,4.246,4.246,4.246,4.246
EURPLN,20260610,120100,4.246,4.246,4.246,4.246
EURPLN,20260610,120200,4.245,4.246,4.245,4.246
EURPLN,20260610,120300,4.245,4.245,4.245,4.245
EURPLN,20260610,120400,4.245,4.245,4.245,4.245
EURPLN,20260610,120500,4.245,4.245,4.245,4.245
EURPLN,20260610,120600,4.245,4.245,4.245,4.245
EURPLN,20260610,120700,4.245,4.245,4.245,4.245
EURPLN,20260610,120800,4.245,4.245,4.245,4.245
EURPLN,20260610,120900,4.245,4.245,4.245,4.245
EURPLN,20260610,121000,4.245,4.245,4.245,4.245
EURPLN,20260610,121100,4.245,4.245,4.244,4.245
EURPLN,20260610,121200,4.245,4.245,4.245,4.245
EURPLN,20260610,121300,4.245,4.245,4.245,4.245
EURPLN,20260610,121400,4.245,4.245,4.245,4.245
EURPLN,20260610,121500,4.244,4.244,4.244,4.244
EURPLN,20260610,121600,4.245,4.245,4.245,4.245
EURPLN,20260610,121700,4.245,4.245,4.245,4.245
EURPLN,20260610,121800,4.245,4.245,4.245,4.245
EURPLN,20260610,121900,4.245,4.245,4.245,4.245
EURPLN,20260610,122000,4.245,4.245,4.245,4.245
EURPLN,20260610,122100,4.245,4.245,4.245,4.245
EURPLN,20260610,122200,4.245,4.245,4.245,4.245
EURPLN,20260610,122300,4.245,4.245,4.245,4.245
EURPLN,20260610,122400,4.245,4.245,4.245,4.245
EURPLN,20260610,122500,4.245,4.245,4.245,4.245
EURPLN,20260610,122600,4.245,4.245,4.245,4.245
EURPLN,20260610,122700,4.245,4.245,4.245,4.245
EURPLN,20260610,122800,4.245,4.245,4.245,4.245
EURPLN,20260610,122900,4.245,4.245,4.245,4.245
EURPLN,20260610,123000,4.245,4.245,4.245,4.245
EURPLN,20260610,123100,4.245,4.245,4.245,4.245
EURPLN,20260610,123200,4.245,4.245,4.245,4.245
EURPLN,20260610,123300,4.245,4.245,4.245,4.245
EURPLN,20260610,123400,4.245,4.245,4.245,4.245
EURPLN,20260610,123500,4.245,4.245,4.245,4.245
EURPLN,20260610,123600,4.245,4.245,4.245,4.245
EURPLN,20260610,123700,4.245,4.245,4.244,4.245
EURPLN,20260610,123800,4.245,4.245,4.245,4.245
EURPLN,20260610,123900,4.244,4.245,4.244,4.245
EURPLN,20260610,124000,4.244,4.244,4.244,4.244
EURPLN,20260610,124100,4.244,4.245,4.244,4.244
EURPLN,20260610,124200,4.244,4.245,4.244,4.245
EURPLN,20260610,124300,4.244,4.244,4.244,4.244
EURPLN,20260610,124400,4.244,4.244,4.244,4.244
EURPLN,20260610,124500,4.244,4.244,4.244,4.244
EURPLN,20260610,124600,4.244,4.244,4.244,4.244
EURPLN,20260610,124700,4.244,4.244,4.244,4.244
EURPLN,20260610,124800,4.244,4.244,4.244,4.244
EURPLN,20260610,124900,4.244,4.244,4.243,4.244
EURPLN,20260610,125000,4.245,4.245,4.245,4.245
EURPLN,20260610,125100,4.245,4.245,4.245,4.245
EURPLN,20260610,125200,4.245,4.245,4.245,4.245
EURPLN,20260610,125300,4.245,4.245,4.245,4.245
EURPLN,20260610,125400,4.245,4.245,4.245,4.245
EURPLN,20260610,125500,4.245,4.245,4.245,4.245
EURPLN,20260610,125600,4.245,4.245,4.245,4.245
EURPLN,20260610,125700,4.245,4.246,4.245,4.245
EURPLN,20260610,125800,4.244,4.244,4.244,4.244
EURPLN,20260610,125900,4.244,4.245,4.244,4.245
EURPLN,20260610,130000,4.245,4.245,4.245,4.245
EURPLN,20260610,130100,4.245,4.245,4.244,4.244
EURPLN,20260610,130200,4.244,4.244,4.244,4.244
EURPLN,20260610,130300,4.245,4.245,4.245,4.245
EURPLN,20260610,130400,4.245,4.246,4.245,4.245
EURPLN,20260610,130500,4.246,4.246,4.245,4.246
EURPLN,20260610,130600,4.247,4.247,4.246,4.246
EURPLN,20260610,130700,4.246,4.246,4.246,4.246
EURPLN,20260610,130800,4.246,4.246,4.246,4.246
EURPLN,20260610,130900,4.246,4.246,4.246,4.246
EURPLN,20260610,131000,4.246,4.246,4.246,4.246
EURPLN,20260610,131100,4.246,4.246,4.246,4.246
EURPLN,20260610,131200,4.245,4.245,4.245,4.245
EURPLN,20260610,131300,4.245,4.246,4.245,4.245
EURPLN,20260610,131400,4.245,4.245,4.245,4.245
EURPLN,20260610,131500,4.245,4.245,4.245,4.245
EURPLN,20260610,131600,4.245,4.245,4.245,4.245
EURPLN,20260610,131700,4.245,4.245,4.245,4.245
EURPLN,20260610,131800,4.245,4.245,4.245,4.245
EURPLN,20260610,131900,4.245,4.245,4.244,4.244
EURPLN,20260610,132000,4.245,4.245,4.245,4.245
EURPLN,20260610,132100,4.244,4.245,4.244,4.245
EURPLN,20260610,132200,4.245,4.245,4.245,4.245
EURPLN,20260610,132300,4.245,4.245,4.245,4.245
EURPLN,20260610,132400,4.245,4.245,4.245,4.245
EURPLN,20260610,132500,4.245,4.245,4.244,4.245
EURPLN,20260610,132600,4.244,4.245,4.244,4.245
EURPLN,20260610,132700,4.245,4.245,4.245,4.245
EURPLN,20260610,132800,4.245,4.246,4.245,4.246
EURPLN,20260610,132900,4.246,4.246,4.246,4.246
EURPLN,20260610,133000,4.246,4.246,4.245,4.245
EURPLN,20260610,133100,4.246,4.246,4.245,4.245
EURPLN,20260610,133200,4.246,4.246,4.245,4.245
EURPLN,20260610,133300,4.245,4.246,4.245,4.246
EURPLN,20260610,133400,4.246,4.246,4.246,4.246
EURPLN,20260610,133500,4.246,4.246,4.246,4.246
EURPLN,20260610,133600,4.245,4.245,4.245,4.245
EURPLN,20260610,133700,4.246,4.246,4.246,4.246
EURPLN,20260610,133800,4.246,4.246,4.245,4.245
EURPLN,20260610,133900,4.245,4.246,4.245,4.246
EURPLN,20260610,134000,4.246,4.246,4.246,4.246
EURPLN,20260610,134100,4.247,4.247,4.247,4.247
EURPLN,20260610,134200,4.247,4.247,4.247,4.247
EURPLN,20260610,134300,4.247,4.247,4.247,4.247
EURPLN,20260610,134400,4.247,4.247,4.247,4.247
EURPLN,20260610,134500,4.247,4.247,4.247,4.247
EURPLN,20260610,134600,4.247,4.247,4.247,4.247
EURPLN,20260610,134700,4.247,4.247,4.247,4.247
EURPLN,20260610,134800,4.247,4.247,4.247,4.247
EURPLN,20260610,134900,4.247,4.247,4.247,4.247
EURPLN,20260610,135000,4.247,4.247,4.247,4.247
EURPLN,20260610,135100,4.247,4.247,4.247,4.247
EURPLN,20260610,135200,4.247,4.247,4.247,4.247
EURPLN,20260610,135300,4.247,4.247,4.247,4.247
EURPLN,20260610,135400,4.247,4.247,4.247,4.247
EURPLN,20260610,135500,4.247,4.247,4.247,4.247
EURPLN,20260610,135600,4.247,4.247,4.247,4.247
EURPLN,20260610,135700,4.247,4.247,4.246,4.247
EURPLN,20260610,135800,4.247,4.247,4.247,4.247
EURPLN,20260610,135900,4.247,4.247,4.247,4.247
EURPLN,20260610,140000,4.247,4.247,4.247,4.247
EURPLN,20260610,140100,4.247,4.247,4.247,4.247
EURPLN,20260610,140200,4.247,4.247,4.247,4.247
EURPLN,20260610,140300,4.247,4.247,4.247,4.247
EURPLN,20260610,140400,4.247,4.247,4.247,4.247
EURPLN,20260610,140500,4.247,4.247,4.247,4.247
EURPLN,20260610,140600,4.247,4.247,4.247,4.247
EURPLN,20260610,140700,4.247,4.247,4.247,4.247
EURPLN,20260610,140800,4.247,4.247,4.247,4.247
EURPLN,20260610,140900,4.247,4.247,4.247,4.247
EURPLN,20260610,141000,4.247,4.247,4.247,4.247
EURPLN,20260610,141100,4.247,4.247,4.247,4.247
EURPLN,20260610,141200,4.247,4.247,4.247,4.247
EURPLN,20260610,141300,4.247,4.247,4.247,4.247
EURPLN,20260610,141400,4.248,4.248,4.247,4.247
EURPLN,20260610,141500,4.247,4.247,4.247,4.247
EURPLN,20260610,141600,4.247,4.247,4.247,4.247
EURPLN,20260610,141700,4.247,4.247,4.247,4.247
EURPLN,20260610,141800,4.247,4.247,4.247,4.247
EURPLN,20260610,141900,4.247,4.247,4.246,4.246
EURPLN,20260610,142000,4.246,4.246,4.246,4.246
EURPLN,20260610,142100,4.246,4.246,4.246,4.246
EURPLN,20260610,142200,4.246,4.246,4.246,4.246
EURPLN,20260610,142300,4.247,4.247,4.247,4.247
EURPLN,20260610,142400,4.246,4.246,4.246,4.246
EURPLN,20260610,142500,4.246,4.247,4.246,4.247
EURPLN,20260610,142600,4.247,4.247,4.246,4.246
EURPLN,20260610,142700,4.247,4.247,4.246,4.246
EURPLN,20260610,142800,4.246,4.246,4.246,4.246
EURPLN,20260610,142900,4.246,4.246,4.246,4.246
EURPLN,20260610,143000,4.247,4.247,4.247,4.247
EURPLN,20260610,143100,4.246,4.247,4.245,4.246
EURPLN,20260610,143200,4.245,4.246,4.245,4.245
EURPLN,20260610,143300,4.246,4.246,4.246,4.246
EURPLN,20260610,143400,4.246,4.246,4.246,4.246
EURPLN,20260610,143500,4.246,4.247,4.245,4.245
EURPLN,20260610,143600,4.246,4.246,4.245,4.246
EURPLN,20260610,143700,4.245,4.245,4.245,4.245
EURPLN,20260610,143800,4.246,4.246,4.246,4.246
EURPLN,20260610,143900,4.246,4.246,4.245,4.246
EURPLN,20260610,144000,4.245,4.245,4.245,4.245
EURPLN,20260610,144100,4.245,4.245,4.245,4.245
EURPLN,20260610,144200,4.245,4.246,4.245,4.246
EURPLN,20260610,144300,4.245,4.245,4.244,4.245
EURPLN,20260610,144400,4.244,4.245,4.244,4.245
EURPLN,20260610,144500,4.245,4.245,4.245,4.245
EURPLN,20260610,144600,4.245,4.245,4.244,4.244
EURPLN,20260610,144700,4.243,4.243,4.243,4.243
EURPLN,20260610,144800,4.243,4.243,4.243,4.243
EURPLN,20260610,144900,4.242,4.243,4.242,4.243
EURPLN,20260610,145000,4.243,4.243,4.243,4.243
EURPLN,20260610,145100,4.243,4.244,4.243,4.244
EURPLN,20260610,145200,4.244,4.244,4.244,4.244
EURPLN,20260610,145300,4.243,4.244,4.243,4.244
EURPLN,20260610,145400,4.244,4.244,4.244,4.244
EURPLN,20260610,145500,4.244,4.244,4.244,4.244
EURPLN,20260610,145600,4.244,4.244,4.244,4.244
EURPLN,20260610,145700,4.244,4.244,4.244,4.244
EURPLN,20260610,145800,4.245,4.245,4.245,4.245
EURPLN,20260610,145900,4.245,4.245,4.245,4.245
EURPLN,20260610,150000,4.245,4.246,4.245,4.245
EURPLN,20260610,150100,4.246,4.246,4.245,4.245
EURPLN,20260610,150200,4.246,4.246,4.246,4.246
EURPLN,20260610,150300,4.245,4.245,4.245,4.245
EURPLN,20260610,150400,4.245,4.246,4.244,4.246
EURPLN,20260610,150500,4.245,4.246,4.245,4.245
EURPLN,20260610,150600,4.245,4.245,4.244,4.245
EURPLN,20260610,150700,4.244,4.245,4.244,4.244
EURPLN,20260610,150800,4.244,4.245,4.244,4.245
EURPLN,20260610,150900,4.245,4.245,4.245,4.245
EURPLN,20260610,151000,4.245,4.245,4.245,4.245
EURPLN,20260610,151100,4.245,4.245,4.245,4.245
EURPLN,20260610,151200,4.245,4.245,4.245,4.245
EURPLN,20260610,151300,4.245,4.245,4.245,4.245
EURPLN,20260610,151400,4.246,4.246,4.244,4.244
EURPLN,20260610,151500,4.245,4.245,4.244,4.244
EURPLN,20260610,151600,4.245,4.245,4.244,4.244
EURPLN,20260610,151700,4.244,4.244,4.244,4.244
EURPLN,20260610,151800,4.245,4.245,4.245,4.245
EURPLN,20260610,151900,4.245,4.245,4.245,4.245
EURPLN,20260610,152000,4.245,4.245,4.245,4.245
EURPLN,20260610,152100,4.245,4.245,4.245,4.245
EURPLN,20260610,152200,4.245,4.245,4.244,4.244
EURPLN,20260610,152300,4.244,4.244,4.244,4.244
EURPLN,20260610,152400,4.244,4.244,4.244,4.244
EURPLN,20260610,152500,4.244,4.245,4.244,4.245
EURPLN,20260610,152600,4.244,4.244,4.244,4.244
EURPLN,20260610,152700,4.244,4.244,4.244,4.244
EURPLN,20260610,152800,4.244,4.244,4.244,4.244
EURPLN,20260610,152900,4.244,4.244,4.243,4.243
EURPLN,20260610,153000,4.243,4.243,4.243,4.243
EURPLN,20260610,153100,4.244,4.244,4.243,4.243
EURPLN,20260610,153200,4.242,4.243,4.242,4.243
EURPLN,20260610,153300,4.243,4.243,4.243,4.243
EURPLN,20260610,153400,4.243,4.243,4.243,4.243
EURPLN,20260610,153500,4.243,4.243,4.243,4.243
EURPLN,20260610,153600,4.244,4.244,4.243,4.243
EURPLN,20260610,153700,4.242,4.243,4.242,4.243
EURPLN,20260610,153800,4.243,4.243,4.243,4.243
EURPLN,20260610,153900,4.243,4.243,4.243,4.243
EURPLN,20260610,154000,4.242,4.243,4.242,4.243
EURPLN,20260610,154100,4.242,4.243,4.242,4.243
EURPLN,20260610,154200,4.242,4.242,4.241,4.241
EURPLN,20260610,154300,4.242,4.242,4.242,4.242
EURPLN,20260610,154400,4.242,4.242,4.242,4.242
EURPLN,20260610,154500,4.242,4.243,4.242,4.242
EURPLN,20260610,154600,4.243,4.243,4.242,4.242
EURPLN,20260610,154700,4.242,4.242,4.242,4.242
EURPLN,20260610,154800,4.242,4.243,4.242,4.242
EURPLN,20260610,154900,4.243,4.243,4.243,4.243
EURPLN,20260610,155000,4.243,4.243,4.242,4.242
EURPLN,20260610,155100,4.243,4.243,4.243,4.243
EURPLN,20260610,155200,4.243,4.243,4.243,4.243
EURPLN,20260610,155300,4.243,4.243,4.243,4.243
EURPLN,20260610,155400,4.243,4.244,4.243,4.243
EURPLN,20260610,155500,4.244,4.244,4.243,4.243
EURPLN,20260610,155600,4.243,4.243,4.243,4.243
EURPLN,20260610,155700,4.244,4.244,4.244,4.244
EURPLN,20260610,155800,4.243,4.243,4.243,4.243
EURPLN,20260610,155900,4.243,4.243,4.243,4.243
EURPLN,20260610,160000,4.243,4.243,4.243,4.243
EURPLN,20260610,160100,4.244,4.244,4.244,4.244
EURPLN,20260610,160200,4.243,4.244,4.243,4.244
EURPLN,20260610,160300,4.245,4.245,4.244,4.244
EURPLN,20260610,160400,4.244,4.244,4.244,4.244
EURPLN,20260610,160500,4.244,4.244,4.244,4.244
EURPLN,20260610,160600,4.244,4.244,4.244,4.244
EURPLN,20260610,160700,4.244,4.244,4.244,4.244
EURPLN,20260610,160800,4.243,4.243,4.243,4.243
EURPLN,20260610,160900,4.243,4.244,4.243,4.243
EURPLN,20260610,161000,4.244,4.244,4.243,4.243
EURPLN,20260610,161100,4.244,4.244,4.244,4.244
EURPLN,20260610,161200,4.244,4.244,4.244,4.244
EURPLN,20260610,161300,4.244,4.244,4.244,4.244
EURPLN,20260610,161400,4.244,4.244,4.244,4.244
EURPLN,20260610,161500,4.244,4.244,4.243,4.244
EURPLN,20260610,161600,4.243,4.244,4.243,4.244
EURPLN,20260610,161700,4.245,4.245,4.244,4.244
EURPLN,20260610,161800,4.244,4.244,4.244,4.244
EURPLN,20260610,161900,4.243,4.244,4.243,4.244
EURPLN,20260610,162000,4.245,4.245,4.245,4.245
EURPLN,20260610,162100,4.245,4.245,4.244,4.244
EURPLN,20260610,162200,4.244,4.244,4.244,4.244
EURPLN,20260610,162300,4.244,4.244,4.244,4.244
EURPLN,20260610,162400,4.244,4.244,4.244,4.244
EURPLN,20260610,162500,4.245,4.245,4.245,4.245
EURPLN,20260610,162600,4.245,4.245,4.244,4.244
EURPLN,20260610,162700,4.244,4.245,4.244,4.245
EURPLN,20260610,162800,4.244,4.244,4.244,4.244
EURPLN,20260610,162900,4.244,4.244,4.244,4.244
EURPLN,20260610,163000,4.243,4.244,4.243,4.244
EURPLN,20260610,163100,4.244,4.245,4.244,4.245
EURPLN,20260610,163200,4.244,4.244,4.244,4.244
EURPLN,20260610,163300,4.244,4.245,4.244,4.245
EURPLN,20260610,163400,4.244,4.244,4.244,4.244
EURPLN,20260610,163500,4.244,4.244,4.244,4.244
EURPLN,20260610,163600,4.244,4.244,4.244,4.244
EURPLN,20260610,163700,4.243,4.244,4.243,4.244
EURPLN,20260610,163800,4.244,4.244,4.244,4.244
EURPLN,20260610,163900,4.245,4.245,4.244,4.244
EURPLN,20260610,164000,4.244,4.244,4.244,4.244
EURPLN,20260610,164100,4.245,4.245,4.245,4.245
EURPLN,20260610,164200,4.245,4.245,4.244,4.244
EURPLN,20260610,164300,4.244,4.244,4.244,4.244
EURPLN,20260610,164400,4.244,4.245,4.244,4.245
EURPLN,20260610,164500,4.245,4.245,4.244,4.244
EURPLN,20260610,164600,4.245,4.245,4.245,4.245
EURPLN,20260610,164700,4.244,4.244,4.244,4.244
EURPLN,20260610,164800,4.244,4.245,4.244,4.244
EURPLN,20260610,164900,4.244,4.244,4.244,4.244
EURPLN,20260610,165000,4.244,4.244,4.244,4.244
EURPLN,20260610,165100,4.244,4.244,4.244,4.244
EURPLN,20260610,165200,4.245,4.245,4.244,4.244
EURPLN,20260610,165300,4.244,4.244,4.244,4.244
EURPLN,20260610,165400,4.245,4.245,4.244,4.244
EURPLN,20260610,165500,4.244,4.244,4.244,4.244
EURPLN,20260610,165600,4.245,4.245,4.244,4.245
EURPLN,20260610,165700,4.245,4.245,4.245,4.245
EURPLN,20260610,165800,4.245,4.245,4.245,4.245
EURPLN,20260610,165900,4.245,4.245,4.245,4.245
EURPLN,20260610,170000,4.245,4.245,4.245,4.245
EURPLN,20260610,170100,4.245,4.245,4.245,4.245
EURPLN,20260610,170200,4.246,4.246,4.246,4.246
EURPLN,20260610,170300,4.245,4.245,4.245,4.245
EURPLN,20260610,170400,4.245,4.245,4.245,4.245
EURPLN,20260610,170500,4.245,4.245,4.245,4.245
EURPLN,20260610,170600,4.245,4.245,4.245,4.245
EURPLN,20260610,170700,4.246,4.246,4.246,4.246
EURPLN,20260610,170800,4.245,4.246,4.245,4.246
EURPLN,20260610,170900,4.246,4.246,4.246,4.246
EURPLN,20260610,171000,4.246,4.246,4.246,4.246
EURPLN,20260610,171100,4.246,4.246,4.246,4.246
EURPLN,20260610,171200,4.246,4.246,4.246,4.246
EURPLN,20260610,171300,4.246,4.246,4.246,4.246
EURPLN,20260610,171400,4.246,4.246,4.246,4.246
EURPLN,20260610,171500,4.246,4.246,4.246,4.246
EURPLN,20260610,171600,4.246,4.246,4.245,4.245
EURPLN,20260610,171700,4.246,4.246,4.246,4.246
EURPLN,20260610,171800,4.246,4.246,4.246,4.246
EURPLN,20260610,171900,4.246,4.246,4.246,4.246
EURPLN,20260610,172000,4.246,4.247,4.246,4.247
EURPLN,20260610,172100,4.246,4.246,4.246,4.246
EURPLN,20260610,172200,4.247,4.247,4.246,4.246
EURPLN,20260610,172300,4.246,4.246,4.246,4.246
EURPLN,20260610,172400,4.246,4.246,4.246,4.246
EURPLN,20260610,172500,4.245,4.245,4.245,4.245
EURPLN,20260610,172600,4.246,4.246,4.246,4.246
EURPLN,20260610,172700,4.246,4.246,4.246,4.246
EURPLN,20260610,172800,4.246,4.246,4.246,4.246
EURPLN,20260610,172900,4.245,4.246,4.245,4.246
EURPLN,20260610,173000,4.246,4.246,4.246,4.246
EURPLN,20260610,173100,4.246,4.246,4.246,4.246
EURPLN,20260610,173200,4.246,4.246,4.246,4.246
EURPLN,20260610,173300,4.246,4.246,4.246,4.246
EURPLN,20260610,173400,4.246,4.246,4.245,4.245
EURPLN,20260610,173500,4.245,4.245,4.245,4.245
EURPLN,20260610,173600,4.245,4.245,4.245,4.245
EURPLN,20260610,173700,4.246,4.246,4.246,4.246
EURPLN,20260610,173800,4.246,4.246,4.245,4.245
EURPLN,20260610,173900,4.245,4.246,4.245,4.246
EURPLN,20260610,174000,4.245,4.246,4.245,4.246
EURPLN,20260610,174100,4.246,4.246,4.245,4.245
EURPLN,20260610,174200,4.246,4.246,4.246,4.246
EURPLN,20260610,174300,4.246,4.246,4.245,4.245
EURPLN,20260610,174400,4.246,4.246,4.246,4.246
EURPLN,20260610,174500,4.246,4.246,4.246,4.246
EURPLN,20260610,174600,4.246,4.246,4.246,4.246
EURPLN,20260610,174700,4.246,4.246,4.246,4.246
EURPLN,20260610,174800,4.245,4.246,4.244,4.246
EURPLN,20260610,174900,4.247,4.248,4.247,4.248
EURPLN,20260610,175000,4.247,4.248,4.247,4.247
EURPLN,20260610,175100,4.246,4.248,4.246,4.248
EURPLN,20260610,175200,4.247,4.248,4.247,4.248
EURPLN,20260610,175300,4.247,4.248,4.247,4.248
EURPLN,20260610,175400,4.248,4.248,4.247,4.247
EURPLN,20260610,175500,4.246,4.246,4.246,4.246
EURPLN,20260610,175600,4.247,4.247,4.246,4.246
EURPLN,20260610,175700,4.247,4.247,4.246,4.247
EURPLN,20260610,175800,4.247,4.247,4.247,4.247
EURPLN,20260610,175900,4.246,4.247,4.246,4.247
EURPLN,20260610,180000,4.247,4.247,4.246,4.247
EURPLN,20260610,180100,4.246,4.247,4.246,4.247
EURPLN,20260610,180200,4.246,4.247,4.246,4.246
EURPLN,20260610,180300,4.247,4.247,4.247,4.247
EURPLN,20260610,180400,4.247,4.247,4.246,4.247
EURPLN,20260610,180500,4.246,4.247,4.246,4.247
EURPLN,20260610,180600,4.246,4.247,4.246,4.247
EURPLN,20260610,180700,4.246,4.247,4.246,4.247
EURPLN,20260610,180800,4.246,4.246,4.246,4.246
EURPLN,20260610,180900,4.246,4.246,4.246,4.246
EURPLN,20260610,181000,4.246,4.247,4.246,4.247
EURPLN,20260610,181100,4.247,4.247,4.246,4.246
EURPLN,20260610,181200,4.247,4.247,4.246,4.247
EURPLN,20260610,181300,4.247,4.247,4.247,4.247
EURPLN,20260610,181400,4.248,4.248,4.248,4.248
EURPLN,20260610,181500,4.247,4.247,4.247,4.247
EURPLN,20260610,181600,4.247,4.247,4.247,4.247
EURPLN,20260610,181700,4.247,4.247,4.247,4.247
EURPLN,20260610,181800,4.246,4.246,4.246,4.246
EURPLN,20260610,181900,4.246,4.246,4.246,4.246
EURPLN,20260610,182000,4.247,4.247,4.247,4.247
EURPLN,20260610,182100,4.247,4.247,4.247,4.247
EURPLN,20260610,182200,4.247,4.247,4.247,4.247
EURPLN,20260610,182300,4.247,4.247,4.247,4.247
EURPLN,20260610,182400,4.247,4.248,4.247,4.248
EURPLN,20260610,182500,4.248,4.248,4.247,4.247
EURPLN,20260610,182600,4.247,4.247,4.247,4.247
EURPLN,20260610,182700,4.248,4.248,4.248,4.248
EURPLN,20260610,182800,4.248,4.248,4.247,4.247
EURPLN,20260610,182900,4.247,4.247,4.247,4.247
EURPLN,20260610,183000,4.247,4.247,4.247,4.247
EURPLN,20260610,183100,4.248,4.248,4.248,4.248
EURPLN,20260610,183200,4.248,4.248,4.247,4.247
EURPLN,20260610,183300,4.247,4.247,4.247,4.247
EURPLN,20260610,183400,4.247,4.248,4.247,4.248
EURPLN,20260610,183500,4.248,4.248,4.248,4.248
EURPLN,20260610,183600,4.248,4.248,4.248,4.248
EURPLN,20260610,183700,4.248,4.248,4.248,4.248
EURPLN,20260610,183800,4.247,4.247,4.247,4.247
EURPLN,20260610,183900,4.247,4.247,4.247,4.247
EURPLN,20260610,184000,4.247,4.247,4.247,4.247
EURPLN,20260610,184100,4.247,4.247,4.247,4.247
EURPLN,20260610,184200,4.247,4.247,4.247,4.247
EURPLN,20260610,184300,4.247,4.247,4.247,4.247
EURPLN,20260610,184400,4.247,4.247,4.247,4.247
EURPLN,20260610,184500,4.247,4.247,4.247,4.247
EURPLN,20260610,184600,4.247,4.247,4.246,4.246
EURPLN,20260610,184700,4.246,4.246,4.246,4.246
EURPLN,20260610,184800,4.246,4.246,4.246,4.246
EURPLN,20260610,184900,4.246,4.246,4.246,4.246
EURPLN,20260610,185000,4.246,4.246,4.246,4.246
EURPLN,20260610,185100,4.246,4.247,4.246,4.247
EURPLN,20260610,185200,4.248,4.248,4.247,4.247
EURPLN,20260610,185300,4.247,4.247,4.247,4.247
EURPLN,20260610,185400,4.247,4.247,4.247,4.247
EURPLN,20260610,185500,4.247,4.247,4.247,4.247
EURPLN,20260610,185600,4.247,4.247,4.247,4.247
EURPLN,20260610,185700,4.247,4.247,4.247,4.247
EURPLN,20260610,185800,4.247,4.247,4.247,4.247
EURPLN,20260610,185900,4.247,4.247,4.247,4.247
EURPLN,20260610,190000,4.247,4.247,4.247,4.247
EURPLN,20260610,190100,4.247,4.247,4.247,4.247
EURPLN,20260610,190200,4.247,4.247,4.247,4.247
EURPLN,20260610,190300,4.247,4.248,4.247,4.248
EURPLN,20260610,190400,4.247,4.247,4.247,4.247
EURPLN,20260610,190500,4.248,4.248,4.247,4.247
EURPLN,20260610,190600,4.247,4.247,4.247,4.247
EURPLN,20260610,190700,4.247,4.247,4.247,4.247
EURPLN,20260610,190800,4.247,4.247,4.247,4.247
EURPLN,20260610,190900,4.247,4.247,4.247,4.247
EURPLN,20260610,191000,4.247,4.247,4.247,4.247
EURPLN,20260610,191100,4.248,4.248,4.247,4.247
EURPLN,20260610,191200,4.248,4.248,4.248,4.248
EURPLN,20260610,191300,4.248,4.248,4.248,4.248
EURPLN,20260610,191400,4.248,4.248,4.248,4.248
EURPLN,20260610,191500,4.248,4.248,4.248,4.248
EURPLN,20260610,191600,4.248,4.248,4.248,4.248
EURPLN,20260610,191700,4.248,4.248,4.248,4.248
EURPLN,20260610,191800,4.248,4.248,4.248,4.248
EURPLN,20260610,191900,4.247,4.247,4.247,4.247
EURPLN,20260610,192000,4.247,4.247,4.247,4.247
EURPLN,20260610,192100,4.247,4.247,4.247,4.247
EURPLN,20260610,192200,4.247,4.247,4.247,4.247
EURPLN,20260610,192300,4.247,4.247,4.247,4.247
EURPLN,20260610,192400,4.247,4.248,4.247,4.248
EURPLN,20260610,192500,4.248,4.248,4.248,4.248
EURPLN,20260610,192600,4.248,4.248,4.248,4.248
EURPLN,20260610,192700,4.248,4.248,4.248,4.248
EURPLN,20260610,192800,4.248,4.248,4.248,4.248
EURPLN,20260610,192900,4.248,4.248,4.248,4.248
EURPLN,20260610,193000,4.248,4.248,4.248,4.248
EURPLN,20260610,193100,4.248,4.248,4.248,4.248
EURPLN,20260610,193200,4.248,4.248,4.248,4.248
EURPLN,20260610,193300,4.248,4.249,4.248,4.249
EURPLN,20260610,193400,4.249,4.249,4.249,4.249
EURPLN,20260610,193500,4.249,4.249,4.249,4.249
EURPLN,20260610,193600,4.249,4.249,4.249,4.249
EURPLN,20260610,193700,4.249,4.249,4.248,4.248
EURPLN,20260610,193800,4.248,4.249,4.248,4.249
EURPLN,20260610,193900,4.248,4.248,4.248,4.248
EURPLN,20260610,194000,4.248,4.248,4.248,4.248
EURPLN,20260610,194100,4.248,4.248,4.248,4.248
EURPLN,20260610,194200,4.248,4.248,4.248,4.248
EURPLN,20260610,194300,4.247,4.247,4.247,4.247
EURPLN,20260610,194400,4.247,4.247,4.247,4.247
EURPLN,20260610,194500,4.247,4.247,4.247,4.247
EURPLN,20260610,194600,4.247,4.248,4.247,4.248
EURPLN,20260610,194700,4.249,4.249,4.248,4.248
EURPLN,20260610,194800,4.248,4.248,4.248,4.248
EURPLN,20260610,194900,4.248,4.248,4.248,4.248
EURPLN,20260610,195000,4.248,4.248,4.248,4.248
EURPLN,20260610,195100,4.247,4.248,4.247,4.248
EURPLN,20260610,195200,4.248,4.248,4.248,4.248
EURPLN,20260610,195300,4.248,4.248,4.248,4.248
EURPLN,20260610,195400,4.248,4.248,4.248,4.248
EURPLN,20260610,195500,4.248,4.248,4.248,4.248
EURPLN,20260610,195600,4.248,4.248,4.248,4.248
EURPLN,20260610,195700,4.248,4.248,4.248,4.248
EURPLN,20260610,195800,4.248,4.248,4.248,4.248
EURPLN,20260610,195900,4.248,4.248,4.248,4.248
EURPLN,20260610,200000,4.248,4.248,4.248,4.248
EURPLN,20260610,200100,4.248,4.248,4.248,4.248
EURPLN,20260610,200200,4.248,4.248,4.248,4.248
EURPLN,20260610,200300,4.248,4.248,4.248,4.248
EURPLN,20260610,200400,4.248,4.248,4.248,4.248
EURPLN,20260610,200500,4.249,4.249,4.249,4.249
EURPLN,20260610,200600,4.249,4.249,4.248,4.248
EURPLN,20260610,200700,4.248,4.248,4.248,4.248
EURPLN,20260610,200800,4.248,4.248,4.248,4.248
EURPLN,20260610,200900,4.248,4.248,4.248,4.248
EURPLN,20260610,201000,4.248,4.248,4.248,4.248
EURPLN,20260610,201100,4.248,4.248,4.248,4.248
EURPLN,20260610,201200,4.248,4.248,4.248,4.248
EURPLN,20260610,201300,4.248,4.248,4.248,4.248
EURPLN,20260610,201400,4.248,4.248,4.248,4.248
EURPLN,20260610,201500,4.247,4.247,4.247,4.247
EURPLN,20260610,201600,4.247,4.247,4.247,4.247
EURPLN,20260610,201700,4.247,4.247,4.247,4.247
EURPLN,20260610,201800,4.247,4.247,4.247,4.247
EURPLN,20260610,201900,4.247,4.248,4.246,4.248
EURPLN,20260610,202000,4.248,4.248,4.248,4.248
EURPLN,20260610,202100,4.249,4.249,4.249,4.249
EURPLN,20260610,202200,4.249,4.249,4.248,4.248
EURPLN,20260610,202300,4.248,4.248,4.248,4.248
EURPLN,20260610,202400,4.248,4.248,4.248,4.248
EURPLN,20260610,202500,4.248,4.248,4.248,4.248
EURPLN,20260610,202600,4.248,4.248,4.248,4.248
EURPLN,20260610,202700,4.248,4.248,4.248,4.248
EURPLN,20260610,202800,4.248,4.248,4.248,4.248
EURPLN,20260610,202900,4.248,4.248,4.248,4.248
EURPLN,20260610,203000,4.248,4.248,4.248,4.248
EURPLN,20260610,203100,4.248,4.248,4.248,4.248
EURPLN,20260610,203200,4.248,4.248,4.248,4.248
EURPLN,20260610,203300,4.248,4.248,4.248,4.248
EURPLN,20260610,203400,4.248,4.248,4.248,4.248
EURPLN,20260610,203500,4.248,4.248,4.248,4.248
EURPLN,20260610,203600,4.247,4.248,4.247,4.248
EURPLN,20260610,203700,4.248,4.248,4.248,4.248
EURPLN,20260610,203800,4.248,4.248,4.248,4.248
EURPLN,20260610,203900,4.248,4.248,4.248,4.248
EURPLN,20260610,204000,4.248,4.248,4.248,4.248
EURPLN,20260610,204100,4.248,4.248,4.248,4.248
EURPLN,20260610,204200,4.248,4.248,4.248,4.248
EURPLN,20260610,204300,4.248,4.248,4.248,4.248
EURPLN,20260610,204400,4.248,4.248,4.248,4.248
EURPLN,20260610,204500,4.248,4.248,4.248,4.248
EURPLN,20260610,204600,4.248,4.249,4.248,4.249
EURPLN,20260610,204700,4.249,4.249,4.249,4.249
EURPLN,20260610,204800,4.249,4.249,4.249,4.249
EURPLN,20260610,204900,4.249,4.249,4.249,4.249
EURPLN,20260610,205000,4.249,4.249,4.249,4.249
EURPLN,20260610,205100,4.248,4.248,4.248,4.248
EURPLN,20260610,205200,4.248,4.248,4.248,4.248
EURPLN,20260610,205300,4.248,4.248,4.248,4.248
EURPLN,20260610,205400,4.248,4.249,4.248,4.249
EURPLN,20260610,205500,4.249,4.249,4.249,4.249
EURPLN,20260610,205600,4.249,4.249,4.249,4.249
EURPLN,20260610,205700,4.248,4.248,4.248,4.248
EURPLN,20260610,205800,4.248,4.249,4.248,4.249
EURPLN,20260610,205900,4.249,4.249,4.248,4.248
EURPLN,20260610,210000,4.248,4.248,4.248,4.248
EURPLN,20260610,210100,4.248,4.249,4.248,4.249
EURPLN,20260610,210200,4.248,4.249,4.248,4.249
EURPLN,20260610,210300,4.248,4.248,4.248,4.248
EURPLN,20260610,210400,4.248,4.249,4.248,4.249
EURPLN,20260610,210500,4.249,4.249,4.249,4.249
EURPLN,20260610,210600,4.248,4.248,4.248,4.248
EURPLN,20260610,210700,4.248,4.248,4.248,4.248
EURPLN,20260610,210800,4.248,4.248,4.248,4.248
EURPLN,20260610,210900,4.248,4.248,4.248,4.248
EURPLN,20260610,211000,4.248,4.248,4.248,4.248
EURPLN,20260610,211100,4.248,4.248,4.248,4.248
EURPLN,20260610,211200,4.248,4.248,4.248,4.248
EURPLN,20260610,211300,4.248,4.248,4.248,4.248
EURPLN,20260610,211400,4.248,4.248,4.248,4.248
EURPLN,20260610,211500,4.248,4.248,4.247,4.247
EURPLN,20260610,211600,4.247,4.247,4.247,4.247
EURPLN,20260610,211700,4.248,4.249,4.248,4.249
EURPLN,20260610,211800,4.248,4.248,4.248,4.248
EURPLN,20260610,211900,4.249,4.249,4.249,4.249
EURPLN,20260610,212000,4.248,4.248,4.248,4.248
EURPLN,20260610,212100,4.248,4.248,4.248,4.248
EURPLN,20260610,212200,4.248,4.248,4.248,4.248
EURPLN,20260610,212300,4.248,4.248,4.248,4.248
EURPLN,20260610,212400,4.248,4.248,4.248,4.248
EURPLN,20260610,212500,4.248,4.248,4.248,4.248
EURPLN,20260610,212600,4.248,4.248,4.248,4.248
EURPLN,20260610,212700,4.248,4.248,4.248,4.248
EURPLN,20260610,212800,4.248,4.248,4.248,4.248
EURPLN,20260610,212900,4.248,4.249,4.248,4.249
EURPLN,20260610,213000,4.249,4.249,4.249,4.249
EURPLN,20260610,213100,4.249,4.249,4.249,4.249
EURPLN,20260610,213200,4.249,4.249,4.249,4.249
EURPLN,20260610,213300,4.249,4.249,4.249,4.249
EURPLN,20260610,213400,4.249,4.249,4.249,4.249
EURPLN,20260610,213500,4.249,4.249,4.249,4.249
EURPLN,20260610,213600,4.249,4.249,4.249,4.249
EURPLN,20260610,213700,4.249,4.249,4.249,4.249
EURPLN,20260610,213800,4.249,4.249,4.249,4.249
EURPLN,20260610,213900,4.249,4.249,4.249,4.249
EURPLN,20260610,214000,4.249,4.249,4.249,4.249
EURPLN,20260610,214100,4.249,4.249,4.249,4.249
EURPLN,20260610,214200,4.249,4.249,4.249,4.249
EURPLN,20260610,214300,4.249,4.249,4.249,4.249
EURPLN,20260610,214400,4.249,4.249,4.249,4.249
EURPLN,20260610,214500,4.249,4.249,4.249,4.249
EURPLN,20260610,214600,4.249,4.249,4.249,4.249
EURPLN,20260610,214700,4.249,4.249,4.249,4.249
EURPLN,20260610,214800,4.249,4.249,4.249,4.249
EURPLN,20260610,214900,4.249,4.249,4.249,4.249
EURPLN,20260610,215000,4.249,4.249,4.248,4.248
EURPLN,20260610,215100,4.249,4.249,4.248,4.248
EURPLN,20260610,215200,4.248,4.248,4.248,4.248
EURPLN,20260610,215300,4.248,4.248,4.248,4.248
EURPLN,20260610,215400,4.248,4.248,4.248,4.248
EURPLN,20260610,215500,4.248,4.248,4.248,4.248
EURPLN,20260610,215600,4.247,4.247,4.247,4.247
EURPLN,20260610,215700,4.247,4.247,4.247,4.247
EURPLN,20260610,215800,4.247,4.247,4.247,4.247
EURPLN,20260610,215900,4.247,4.247,4.247,4.247
EURPLN,20260610,220000,4.247,4.247,4.247,4.247
EURPLN,20260610,220100,4.248,4.249,4.248,4.249
EURPLN,20260610,220200,4.249,4.249,4.249,4.249
EURPLN,20260610,220300,4.249,4.249,4.249,4.249
EURPLN,20260610,220400,4.249,4.249,4.249,4.249
EURPLN,20260610,220500,4.249,4.249,4.249,4.249
EURPLN,20260610,220600,4.249,4.249,4.249,4.249
EURPLN,20260610,220700,4.248,4.248,4.248,4.248
EURPLN,20260610,220800,4.248,4.248,4.248,4.248
EURPLN,20260610,220900,4.248,4.248,4.248,4.248
EURPLN,20260610,221000,4.248,4.248,4.248,4.248
EURPLN,20260610,221100,4.248,4.248,4.248,4.248
EURPLN,20260610,221200,4.248,4.248,4.248,4.248
EURPLN,20260610,221300,4.248,4.248,4.248,4.248
EURPLN,20260610,221400,4.248,4.248,4.248,4.248
EURPLN,20260610,221500,4.248,4.248,4.248,4.248
EURPLN,20260610,221600,4.248,4.248,4.248,4.248
EURPLN,20260610,221700,4.248,4.248,4.248,4.248
EURPLN,20260610,221800,4.250,4.250,4.250,4.250
EURPLN,20260610,221900,4.250,4.250,4.250,4.250
EURPLN,20260610,222000,4.250,4.250,4.250,4.250
EURPLN,20260610,222100,4.250,4.250,4.250,4.250
EURPLN,20260610,222200,4.250,4.250,4.250,4.250
EURPLN,20260610,222300,4.250,4.251,4.250,4.251
EURPLN,20260610,222400,4.251,4.251,4.251,4.251
EURPLN,20260610,222500,4.251,4.251,4.251,4.251
EURPLN,20260610,222600,4.251,4.251,4.251,4.251
EURPLN,20260610,222700,4.251,4.251,4.251,4.251
EURPLN,20260610,222800,4.251,4.251,4.251,4.251
EURPLN,20260610,222900,4.251,4.251,4.251,4.251
EURPLN,20260610,223000,4.251,4.251,4.251,4.251
EURPLN,20260610,223100,4.250,4.250,4.249,4.249
EURPLN,20260610,223200,4.249,4.249,4.249,4.249
EURPLN,20260610,223300,4.249,4.249,4.249,4.249
EURPLN,20260610,223400,4.249,4.249,4.249,4.249
EURPLN,20260610,223500,4.249,4.249,4.249,4.249
EURPLN,20260610,223600,4.249,4.249,4.249,4.249
EURPLN,20260610,223700,4.249,4.249,4.249,4.249
EURPLN,20260610,223800,4.249,4.249,4.249,4.249
EURPLN,20260610,223900,4.249,4.249,4.249,4.249
EURPLN,20260610,224000,4.249,4.249,4.249,4.249
EURPLN,20260610,224100,4.249,4.249,4.249,4.249
EURPLN,20260610,224200,4.249,4.249,4.249,4.249
EURPLN,20260610,224300,4.249,4.249,4.249,4.249
EURPLN,20260610,224400,4.249,4.249,4.249,4.249
EURPLN,20260610,224500,4.248,4.249,4.248,4.249
EURPLN,20260610,224600,4.249,4.249,4.249,4.249
EURPLN,20260610,224700,4.249,4.249,4.249,4.249
EURPLN,20260610,224800,4.248,4.249,4.248,4.249
EURPLN,20260610,224900,4.249,4.249,4.249,4.249
EURPLN,20260610,225000,4.249,4.249,4.249,4.249
EURPLN,20260610,225100,4.249,4.249,4.249,4.249
EURPLN,20260610,225200,4.248,4.249,4.248,4.249
EURPLN,20260610,225300,4.249,4.249,4.249,4.249
EURPLN,20260610,225400,4.249,4.249,4.249,4.249
EURPLN,20260610,225500,4.249,4.249,4.249,4.249
EURPLN,20260610,225600,4.249,4.249,4.249,4.249
EURPLN,20260610,225700,4.249,4.249,4.249,4.249
EURPLN,20260610,225800,4.249,4.249,4.249,4.249
EURPLN,20260610,225900,4.248,4.248,4.248,4.248
EURPLN,20260610,230000,4.248,4.249,4.248,4.249
EURPLN,20260610,230100,4.249,4.249,4.249,4.249
EURPLN,20260610,230200,4.249,4.249,4.249,4.249
EURPLN,20260610,230300,4.249,4.250,4.249,4.250
EURPLN,20260610,230400,4.250,4.250,4.250,4.250
EURPLN,20260610,230500,4.250,4.250,4.250,4.250
EURPLN,20260610,230600,4.250,4.250,4.250,4.250
EURPLN,20260610,230700,4.250,4.250,4.250,4.250
EURPLN,20260610,230800,4.250,4.250,4.250,4.250
EURPLN,20260610,230900,4.250,4.250,4.250,4.250
EURPLN,20260610,231000,4.250,4.250,4.250,4.250
EURPLN,20260610,231100,4.250,4.250,4.250,4.250
EURPLN,20260610,231200,4.250,4.250,4.250,4.250
EURPLN,20260610,231300,4.250,4.250,4.250,4.250
EURPLN,20260610,231400,4.250,4.250,4.250,4.250
EURPLN,20260610,231500,4.250,4.250,4.250,4.250
EURPLN,20260610,231600,4.250,4.250,4.250,4.250
EURPLN,20260610,231700,4.250,4.250,4.250,4.250
EURPLN,20260610,231800,4.250,4.250,4.250,4.250
EURPLN,20260610,231900,4.250,4.250,4.250,4.250
EURPLN,20260610,232000,4.250,4.250,4.250,4.250
EURPLN,20260610,232100,4.250,4.250,4.250,4.250
EURPLN,20260610,232200,4.250,4.250,4.250,4.250
EURPLN,20260610,232300,4.250,4.250,4.250,4.250
EURPLN,20260610,232400,4.250,4.250,4.250,4.250
EURPLN,20260610,232500,4.250,4.250,4.250,4.250
EURPLN,20260610,232600,4.251,4.251,4.250,4.250
EURPLN,20260610,232700,4.250,4.250,4.250,4.250
EURPLN,20260610,232800,4.250,4.250,4.250,4.250
EURPLN,20260610,232900,4.250,4.250,4.249,4.249
EURPLN,20260610,233000,4.249,4.249,4.249,4.249
EURPLN,20260610,233100,4.249,4.249,4.249,4.249
EURPLN,20260610,233200,4.249,4.249,4.249,4.249
EURPLN,20260610,233300,4.249,4.249,4.249,4.249
EURPLN,20260610,233400,4.249,4.249,4.249,4.249
EURPLN,20260610,233500,4.249,4.249,4.249,4.249
EURPLN,20260610,233600,4.249,4.249,4.249,4.249
EURPLN,20260610,233700,4.250,4.250,4.250,4.250
EURPLN,20260610,233800,4.250,4.250,4.250,4.250
EURPLN,20260610,233900,4.250,4.250,4.250,4.250
EURPLN,20260610,234000,4.250,4.250,4.250,4.250
EURPLN,20260610,234100,4.250,4.250,4.250,4.250
EURPLN,20260610,234200,4.250,4.250,4.250,4.250
EURPLN,20260610,234300,4.250,4.250,4.250,4.250
EURPLN,20260610,234400,4.250,4.250,4.250,4.250
EURPLN,20260610,234500,4.250,4.250,4.250,4.250
EURPLN,20260610,234600,4.250,4.250,4.250,4.250
EURPLN,20260610,234700,4.250,4.250,4.250,4.250
EURPLN,20260610,234800,4.250,4.250,4.250,4.250
EURPLN,20260610,234900,4.250,4.250,4.250,4.250
EURPLN,20260610,235000,4.250,4.250,4.250,4.250
EURPLN,20260610,235100,4.250,4.250,4.250,4.250
EURPLN,20260610,235200,4.250,4.250,4.250,4.250
EURPLN,20260610,235300,4.250,4.250,4.250,4.250
EURPLN,20260610,235400,4.250,4.250,4.250,4.250
EURPLN,20260610,235500,4.250,4.250,4.250,4.250
EURPLN,20260610,235600,4.250,4.250,4.250,4.250
EURPLN,20260610,235700,4.250,4.250,4.250,4.250
EURPLN,20260610,235800,4.250,4.250,4.250,4.250
EURPLN,20260610,235900,4.250,4.250,4.250,4.250
EURPLN,20260611,000000,4.250,4.250,4.250,4.250
EURCNH,20260610,000100,7.8198,7.8204,7.8198,7.8204
EURCNH,20260610,000200,7.8203,7.8203,7.8202,7.8202
EURCNH,20260610,000300,7.8201,7.8201,7.8199,7.8199
EURCNH,20260610,000400,7.8187,7.8189,7.8186,7.8189
EURCNH,20260610,000500,7.8193,7.8193,7.8193,7.8193
EURCNH,20260610,000600,7.8194,7.8197,7.8194,7.8197
EURCNH,20260610,000700,7.8195,7.8195,7.8194,7.8194
EURCNH,20260610,000800,7.8193,7.8195,7.8193,7.8195
EURCNH,20260610,000900,7.8195,7.8195,7.8195,7.8195
EURCNH,20260610,001000,7.8196,7.8196,7.8196,7.8196
EURCNH,20260610,001100,7.8201,7.8201,7.8201,7.8201
EURCNH,20260610,001200,7.8201,7.8201,7.8201,7.8201
EURCNH,20260610,001300,7.8201,7.8201,7.8201,7.8201
EURCNH,20260610,001400,7.8205,7.8205,7.8201,7.8202
EURCNH,20260610,001500,7.8203,7.8205,7.8203,7.8205
EURCNH,20260610,001600,7.8205,7.8207,7.8205,7.8207
EURCNH,20260610,001700,7.8207,7.8207,7.8207,7.8207
EURCNH,20260610,001800,7.8207,7.8207,7.8202,7.8202
EURCNH,20260610,001900,7.8202,7.8202,7.8202,7.8202
EURCNH,20260610,002000,7.8202,7.8202,7.8202,7.8202
EURCNH,20260610,002100,7.8202,7.8202,7.8202,7.8202
EURCNH,20260610,002200,7.8202,7.8202,7.8202,7.8202
EURCNH,20260610,002300,7.8208,7.8208,7.8208,7.8208
EURCNH,20260610,002400,7.8208,7.8208,7.8206,7.8206
EURCNH,20260610,002500,7.8206,7.8206,7.8206,7.8206
EURCNH,20260610,002600,7.8206,7.8206,7.8206,7.8206
EURCNH,20260610,002700,7.8206,7.8206,7.8206,7.8206
EURCNH,20260610,002800,7.8206,7.8206,7.8206,7.8206
EURCNH,20260610,002900,7.8206,7.8206,7.8206,7.8206
EURCNH,20260610,003000,7.8206,7.8206,7.8206,7.8206
EURCNH,20260610,003100,7.8206,7.8209,7.8206,7.8207
EURCNH,20260610,003200,7.8206,7.8206,7.8205,7.8205
EURCNH,20260610,003300,7.8209,7.8209,7.8209,7.8209
EURCNH,20260610,003400,7.8209,7.8209,7.8209,7.8209
EURCNH,20260610,003500,7.8209,7.8209,7.8209,7.8209
EURCNH,20260610,003600,7.8205,7.8205,7.8205,7.8205
EURCNH,20260610,003700,7.8205,7.8205,7.8205,7.8205
EURCNH,20260610,003800,7.8205,7.8205,7.8204,7.8204
EURCNH,20260610,003900,7.8204,7.8204,7.8204,7.8204
EURCNH,20260610,004000,7.8204,7.8204,7.8204,7.8204
EURCNH,20260610,004100,7.8204,7.8204,7.8204,7.8204
EURCNH,20260610,004200,7.8204,7.8204,7.8200,7.8200
EURCNH,20260610,004300,7.8202,7.8202,7.8202,7.8202
EURCNH,20260610,004400,7.8204,7.8204,7.8201,7.8201
EURCNH,20260610,004500,7.8198,7.8198,7.8194,7.8194
EURCNH,20260610,004600,7.8192,7.8192,7.8189,7.8189
EURCNH,20260610,004700,7.8189,7.8189,7.8189,7.8189
EURCNH,20260610,004800,7.8189,7.8189,7.8189,7.8189
EURCNH,20260610,004900,7.8189,7.8189,7.8189,7.8189
EURCNH,20260610,005000,7.8186,7.8186,7.8186,7.8186
EURCNH,20260610,005100,7.8186,7.8186,7.8186,7.8186
EURCNH,20260610,005200,7.8186,7.8186,7.8186,7.8186
EURCNH,20260610,005300,7.8186,7.8186,7.8186,7.8186
EURCNH,20260610,005400,7.8186,7.8186,7.8186,7.8186
EURCNH,20260610,005500,7.8186,7.8186,7.8186,7.8186
EURCNH,20260610,005600,7.8186,7.8186,7.8186,7.8186
EURCNH,20260610,005700,7.8186,7.8186,7.8186,7.8186
EURCNH,20260610,005800,7.8186,7.8186,7.8186,7.8186
EURCNH,20260610,005900,7.8187,7.8187,7.8187,7.8187
EURCNH,20260610,010000,7.8187,7.8187,7.8187,7.8187
EURCNH,20260610,010100,7.8187,7.8187,7.8187,7.8187
EURCNH,20260610,010200,7.8187,7.8187,7.8187,7.8187
EURCNH,20260610,010300,7.8187,7.8187,7.8187,7.8187
EURCNH,20260610,010400,7.8187,7.8187,7.8187,7.8187
EURCNH,20260610,010500,7.8187,7.8187,7.8187,7.8187
EURCNH,20260610,010600,7.8187,7.8187,7.8187,7.8187
EURCNH,20260610,010700,7.8187,7.8187,7.8187,7.8187
EURCNH,20260610,010800,7.8187,7.8187,7.8187,7.8187
EURCNH,20260610,010900,7.8187,7.8187,7.8187,7.8187
EURCNH,20260610,011000,7.8199,7.8199,7.8199,7.8199
EURCNH,20260610,011100,7.8199,7.8199,7.8199,7.8199
EURCNH,20260610,011200,7.8199,7.8199,7.8199,7.8199
EURCNH,20260610,011300,7.8199,7.8199,7.8199,7.8199
EURCNH,20260610,011400,7.8199,7.8199,7.8199,7.8199
EURCNH,20260610,011500,7.8199,7.8199,7.8199,7.8199
EURCNH,20260610,011600,7.8200,7.8200,7.8200,7.8200
EURCNH,20260610,011700,7.8200,7.8200,7.8200,7.8200
EURCNH,20260610,011800,7.8200,7.8200,7.8200,7.8200
EURCNH,20260610,011900,7.8200,7.8200,7.8200,7.8200
EURCNH,20260610,012000,7.8200,7.8200,7.8200,7.8200
EURCNH,20260610,012100,7.8200,7.8200,7.8200,7.8200
EURCNH,20260610,012200,7.8200,7.8200,7.8188,7.8188
EURCNH,20260610,012300,7.8188,7.8188,7.8188,7.8188
EURCNH,20260610,012400,7.8179,7.8179,7.8177,7.8177
EURCNH,20260610,012500,7.8177,7.8177,7.8177,7.8177
EURCNH,20260610,012600,7.8176,7.8176,7.8176,7.8176
EURCNH,20260610,012700,7.8176,7.8176,7.8176,7.8176
EURCNH,20260610,012800,7.8176,7.8176,7.8176,7.8176
EURCNH,20260610,012900,7.8176,7.8176,7.8176,7.8176
EURCNH,20260610,013000,7.8179,7.8179,7.8177,7.8177
EURCNH,20260610,013100,7.8177,7.8177,7.8177,7.8177
EURCNH,20260610,013200,7.8177,7.8177,7.8177,7.8177
EURCNH,20260610,013300,7.8177,7.8177,7.8177,7.8177
EURCNH,20260610,013400,7.8180,7.8180,7.8180,7.8180
EURCNH,20260610,013500,7.8180,7.8180,7.8180,7.8180
EURCNH,20260610,013600,7.8180,7.8180,7.8176,7.8176
EURCNH,20260610,013700,7.8176,7.8176,7.8176,7.8176
EURCNH,20260610,013800,7.8176,7.8176,7.8176,7.8176
EURCNH,20260610,013900,7.8176,7.8176,7.8176,7.8176
EURCNH,20260610,014000,7.8176,7.8176,7.8176,7.8176
EURCNH,20260610,014100,7.8180,7.8180,7.8180,7.8180
EURCNH,20260610,014200,7.8180,7.8180,7.8180,7.8180
EURCNH,20260610,014300,7.8180,7.8180,7.8180,7.8180
EURCNH,20260610,014400,7.8180,7.8180,7.8180,7.8180
EURCNH,20260610,014500,7.8180,7.8186,7.8180,7.8186
EURCNH,20260610,014600,7.8186,7.8186,7.8183,7.8183
EURCNH,20260610,014700,7.8181,7.8183,7.8181,7.8183
EURCNH,20260610,014800,7.8182,7.8182,7.8181,7.8181
EURCNH,20260610,014900,7.8180,7.8180,7.8180,7.8180
EURCNH,20260610,015000,7.8180,7.8180,7.8177,7.8177
EURCNH,20260610,015100,7.8175,7.8175,7.8175,7.8175
EURCNH,20260610,015200,7.8172,7.8172,7.8172,7.8172
EURCNH,20260610,015300,7.8172,7.8172,7.8172,7.8172
EURCNH,20260610,015400,7.8173,7.8173,7.8173,7.8173
EURCNH,20260610,015500,7.8173,7.8173,7.8172,7.8172
EURCNH,20260610,015600,7.8174,7.8175,7.8174,7.8175
EURCNH,20260610,015700,7.8176,7.8181,7.8176,7.8181
EURCNH,20260610,015800,7.8180,7.8180,7.8178,7.8178
EURCNH,20260610,015900,7.8177,7.8177,7.8165,7.8165
EURCNH,20260610,020000,7.8166,7.8168,7.8166,7.8168
EURCNH,20260610,020100,7.8170,7.8174,7.8168,7.8169
EURCNH,20260610,020200,7.8166,7.8166,7.8163,7.8165
EURCNH,20260610,020300,7.8166,7.8174,7.8166,7.8174
EURCNH,20260610,020400,7.8175,7.8184,7.8175,7.8184
EURCNH,20260610,020500,7.8185,7.8189,7.8183,7.8187
EURCNH,20260610,020600,7.8188,7.8194,7.8188,7.8194
EURCNH,20260610,020700,7.8195,7.8199,7.8195,7.8196
EURCNH,20260610,020800,7.8195,7.8195,7.8193,7.8193
EURCNH,20260610,020900,7.8194,7.8196,7.8194,7.8196
EURCNH,20260610,021000,7.8197,7.8197,7.8195,7.8195
EURCNH,20260610,021100,7.8196,7.8198,7.8194,7.8195
EURCNH,20260610,021200,7.8196,7.8197,7.8196,7.8197
EURCNH,20260610,021300,7.8200,7.8200,7.8196,7.8200
EURCNH,20260610,021400,7.8199,7.8200,7.8195,7.8195
EURCNH,20260610,021500,7.8196,7.8198,7.8195,7.8198
EURCNH,20260610,021600,7.8199,7.8202,7.8198,7.8198
EURCNH,20260610,021700,7.8197,7.8200,7.8193,7.8193
EURCNH,20260610,021800,7.8192,7.8192,7.8188,7.8190
EURCNH,20260610,021900,7.8189,7.8189,7.8186,7.8186
EURCNH,20260610,022000,7.8185,7.8186,7.8184,7.8186
EURCNH,20260610,022100,7.8187,7.8193,7.8187,7.8192
EURCNH,20260610,022200,7.8193,7.8194,7.8190,7.8194
EURCNH,20260610,022300,7.8195,7.8201,7.8195,7.8201
EURCNH,20260610,022400,7.8202,7.8202,7.8198,7.8198
EURCNH,20260610,022500,7.8197,7.8198,7.8197,7.8198
EURCNH,20260610,022600,7.8200,7.8200,7.8198,7.8198
EURCNH,20260610,022700,7.8198,7.8198,7.8191,7.8191
EURCNH,20260610,022800,7.8190,7.8190,7.8188,7.8189
EURCNH,20260610,022900,7.8190,7.8194,7.8190,7.8194
EURCNH,20260610,023000,7.8195,7.8197,7.8195,7.8196
EURCNH,20260610,023100,7.8196,7.8196,7.8196,7.8196
EURCNH,20260610,023200,7.8196,7.8197,7.8196,7.8197
EURCNH,20260610,023300,7.8198,7.8199,7.8196,7.8196
EURCNH,20260610,023400,7.8195,7.8195,7.8184,7.8184
EURCNH,20260610,023500,7.8183,7.8183,7.8180,7.8180
EURCNH,20260610,023600,7.8179,7.8180,7.8179,7.8180
EURCNH,20260610,023700,7.8181,7.8181,7.8179,7.8179
EURCNH,20260610,023800,7.8180,7.8182,7.8180,7.8182
EURCNH,20260610,023900,7.8181,7.8183,7.8181,7.8182
EURCNH,20260610,024000,7.8183,7.8183,7.8180,7.8180
EURCNH,20260610,024100,7.8180,7.8180,7.8178,7.8178
EURCNH,20260610,024200,7.8176,7.8176,7.8173,7.8173
EURCNH,20260610,024300,7.8172,7.8174,7.8172,7.8173
EURCNH,20260610,024400,7.8174,7.8175,7.8166,7.8166
EURCNH,20260610,024500,7.8165,7.8165,7.8155,7.8157
EURCNH,20260610,024600,7.8158,7.8161,7.8158,7.8161
EURCNH,20260610,024700,7.8162,7.8162,7.8158,7.8158
EURCNH,20260610,024800,7.8156,7.8156,7.8155,7.8155
EURCNH,20260610,024900,7.8154,7.8155,7.8154,7.8154
EURCNH,20260610,025000,7.8153,7.8157,7.8153,7.8157
EURCNH,20260610,025100,7.8158,7.8159,7.8155,7.8155
EURCNH,20260610,025200,7.8156,7.8162,7.8156,7.8162
EURCNH,20260610,025300,7.8161,7.8165,7.8161,7.8165
EURCNH,20260610,025400,7.8166,7.8167,7.8166,7.8166
EURCNH,20260610,025500,7.8167,7.8168,7.8163,7.8163
EURCNH,20260610,025600,7.8164,7.8168,7.8164,7.8168
EURCNH,20260610,025700,7.8167,7.8171,7.8167,7.8171
EURCNH,20260610,025800,7.8172,7.8184,7.8172,7.8184
EURCNH,20260610,025900,7.8185,7.8202,7.8185,7.8197
EURCNH,20260610,030000,7.8198,7.8198,7.8193,7.8196
EURCNH,20260610,030100,7.8197,7.8198,7.8193,7.8194
EURCNH,20260610,030200,7.8193,7.8193,7.8190,7.8190
EURCNH,20260610,030300,7.8191,7.8191,7.8184,7.8189
EURCNH,20260610,030400,7.8188,7.8195,7.8186,7.8193
EURCNH,20260610,030500,7.8191,7.8191,7.8185,7.8185
EURCNH,20260610,030600,7.8186,7.8186,7.8172,7.8172
EURCNH,20260610,030700,7.8170,7.8175,7.8169,7.8175
EURCNH,20260610,030800,7.8176,7.8179,7.8176,7.8179
EURCNH,20260610,030900,7.8178,7.8178,7.8173,7.8175
EURCNH,20260610,031000,7.8174,7.8177,7.8171,7.8171
EURCNH,20260610,031100,7.8172,7.8172,7.8170,7.8170
EURCNH,20260610,031200,7.8170,7.8177,7.8170,7.8177
EURCNH,20260610,031300,7.8178,7.8178,7.8177,7.8178
EURCNH,20260610,031400,7.8179,7.8180,7.8179,7.8179
EURCNH,20260610,031500,7.8178,7.8178,7.8174,7.8175
EURCNH,20260610,031600,7.8174,7.8174,7.8167,7.8168
EURCNH,20260610,031700,7.8169,7.8177,7.8169,7.8176
EURCNH,20260610,031800,7.8177,7.8177,7.8175,7.8175
EURCNH,20260610,031900,7.8174,7.8177,7.8174,7.8177
EURCNH,20260610,032000,7.8178,7.8180,7.8177,7.8180
EURCNH,20260610,032100,7.8179,7.8179,7.8175,7.8175
EURCNH,20260610,032200,7.8174,7.8179,7.8172,7.8179
EURCNH,20260610,032300,7.8178,7.8178,7.8176,7.8177
EURCNH,20260610,032400,7.8176,7.8178,7.8176,7.8176
EURCNH,20260610,032500,7.8177,7.8179,7.8176,7.8179
EURCNH,20260610,032600,7.8180,7.8183,7.8180,7.8181
EURCNH,20260610,032700,7.8182,7.8183,7.8182,7.8183
EURCNH,20260610,032800,7.8182,7.8182,7.8176,7.8176
EURCNH,20260610,032900,7.8175,7.8175,7.8173,7.8175
EURCNH,20260610,033000,7.8176,7.8176,7.8172,7.8172
EURCNH,20260610,033100,7.8171,7.8172,7.8166,7.8166
EURCNH,20260610,033200,7.8167,7.8167,7.8163,7.8165
EURCNH,20260610,033300,7.8166,7.8169,7.8166,7.8169
EURCNH,20260610,033400,7.8170,7.8170,7.8166,7.8170
EURCNH,20260610,033500,7.8169,7.8169,7.8162,7.8162
EURCNH,20260610,033600,7.8163,7.8172,7.8163,7.8172
EURCNH,20260610,033700,7.8171,7.8175,7.8170,7.8175
EURCNH,20260610,033800,7.8174,7.8176,7.8174,7.8176
EURCNH,20260610,033900,7.8177,7.8177,7.8172,7.8172
EURCNH,20260610,034000,7.8174,7.8183,7.8174,7.8183
EURCNH,20260610,034100,7.8185,7.8188,7.8185,7.8187
EURCNH,20260610,034200,7.8186,7.8186,7.8184,7.8184
EURCNH,20260610,034300,7.8183,7.8183,7.8182,7.8183
EURCNH,20260610,034400,7.8182,7.8182,7.8176,7.8176
EURCNH,20260610,034500,7.8177,7.8178,7.8174,7.8177
EURCNH,20260610,034600,7.8176,7.8181,7.8176,7.8177
EURCNH,20260610,034700,7.8176,7.8176,7.8174,7.8175
EURCNH,20260610,034800,7.8174,7.8179,7.8174,7.8176
EURCNH,20260610,034900,7.8175,7.8176,7.8173,7.8176
EURCNH,20260610,035000,7.8177,7.8180,7.8177,7.8180
EURCNH,20260610,035100,7.8179,7.8179,7.8178,7.8179
EURCNH,20260610,035200,7.8178,7.8178,7.8175,7.8175
EURCNH,20260610,035300,7.8176,7.8176,7.8169,7.8169
EURCNH,20260610,035400,7.8168,7.8168,7.8163,7.8163
EURCNH,20260610,035500,7.8164,7.8168,7.8164,7.8168
EURCNH,20260610,035600,7.8169,7.8171,7.8167,7.8171
EURCNH,20260610,035700,7.8172,7.8180,7.8172,7.8180
EURCNH,20260610,035800,7.8179,7.8180,7.8178,7.8178
EURCNH,20260610,035900,7.8177,7.8177,7.8175,7.8175
EURCNH,20260610,040000,7.8176,7.8176,7.8175,7.8176
EURCNH,20260610,040100,7.8177,7.8183,7.8176,7.8183
EURCNH,20260610,040200,7.8184,7.8186,7.8184,7.8186
EURCNH,20260610,040300,7.8185,7.8185,7.8184,7.8184
EURCNH,20260610,040400,7.8183,7.8183,7.8181,7.8182
EURCNH,20260610,040500,7.8183,7.8186,7.8183,7.8186
EURCNH,20260610,040600,7.8184,7.8184,7.8180,7.8182
EURCNH,20260610,040700,7.8183,7.8183,7.8182,7.8183
EURCNH,20260610,040800,7.8184,7.8184,7.8180,7.8183
EURCNH,20260610,040900,7.8182,7.8191,7.8182,7.8191
EURCNH,20260610,041000,7.8193,7.8197,7.8193,7.8194
EURCNH,20260610,041100,7.8193,7.8194,7.8193,7.8193
EURCNH,20260610,041200,7.8194,7.8194,7.8193,7.8193
EURCNH,20260610,041300,7.8195,7.8199,7.8195,7.8199
EURCNH,20260610,041400,7.8198,7.8202,7.8198,7.8202
EURCNH,20260610,041500,7.8203,7.8204,7.8200,7.8200
EURCNH,20260610,041600,7.8201,7.8202,7.8201,7.8202
EURCNH,20260610,041700,7.8203,7.8205,7.8203,7.8203
EURCNH,20260610,041800,7.8204,7.8204,7.8200,7.8202
EURCNH,20260610,041900,7.8204,7.8207,7.8203,7.8207
EURCNH,20260610,042000,7.8208,7.8208,7.8207,7.8207
EURCNH,20260610,042100,7.8205,7.8205,7.8203,7.8205
EURCNH,20260610,042200,7.8206,7.8206,7.8203,7.8203
EURCNH,20260610,042300,7.8202,7.8202,7.8200,7.8200
EURCNH,20260610,042400,7.8198,7.8198,7.8195,7.8195
EURCNH,20260610,042500,7.8193,7.8200,7.8193,7.8200
EURCNH,20260610,042600,7.8201,7.8201,7.8201,7.8201
EURCNH,20260610,042700,7.8202,7.8202,7.8200,7.8200
EURCNH,20260610,042800,7.8200,7.8202,7.8200,7.8202
EURCNH,20260610,042900,7.8201,7.8208,7.8199,7.8208
EURCNH,20260610,043000,7.8208,7.8208,7.8208,7.8208
EURCNH,20260610,043100,7.8209,7.8217,7.8209,7.8217
EURCNH,20260610,043200,7.8216,7.8217,7.8214,7.8217
EURCNH,20260610,043300,7.8216,7.8216,7.8214,7.8215
EURCNH,20260610,043400,7.8214,7.8214,7.8212,7.8212
EURCNH,20260610,043500,7.8211,7.8213,7.8211,7.8213
EURCNH,20260610,043600,7.8214,7.8214,7.8214,7.8214
EURCNH,20260610,043700,7.8216,7.8221,7.8216,7.8221
EURCNH,20260610,043800,7.8220,7.8222,7.8220,7.8222
EURCNH,20260610,043900,7.8223,7.8224,7.8222,7.8224
EURCNH,20260610,044000,7.8223,7.8223,7.8219,7.8221
EURCNH,20260610,044100,7.8221,7.8221,7.8221,7.8221
EURCNH,20260610,044200,7.8220,7.8221,7.8218,7.8221
EURCNH,20260610,044300,7.8222,7.8222,7.8221,7.8221
EURCNH,20260610,044400,7.8222,7.8222,7.8221,7.8221
EURCNH,20260610,044500,7.8220,7.8220,7.8219,7.8220
EURCNH,20260610,044600,7.8221,7.8221,7.8218,7.8218
EURCNH,20260610,044700,7.8217,7.8218,7.8216,7.8217
EURCNH,20260610,044800,7.8216,7.8216,7.8215,7.8215
EURCNH,20260610,044900,7.8214,7.8215,7.8212,7.8212
EURCNH,20260610,045000,7.8210,7.8210,7.8206,7.8207
EURCNH,20260610,045100,7.8208,7.8209,7.8208,7.8209
EURCNH,20260610,045200,7.8210,7.8210,7.8209,7.8209
EURCNH,20260610,045300,7.8208,7.8208,7.8206,7.8206
EURCNH,20260610,045400,7.8205,7.8207,7.8204,7.8205
EURCNH,20260610,045500,7.8204,7.8204,7.8202,7.8203
EURCNH,20260610,045600,7.8202,7.8202,7.8197,7.8197
EURCNH,20260610,045700,7.8196,7.8200,7.8196,7.8198
EURCNH,20260610,045800,7.8199,7.8201,7.8199,7.8201
EURCNH,20260610,045900,7.8202,7.8203,7.8202,7.8203
EURCNH,20260610,050000,7.8202,7.8203,7.8198,7.8198
EURCNH,20260610,050100,7.8199,7.8200,7.8199,7.8199
EURCNH,20260610,050200,7.8201,7.8204,7.8201,7.8203
EURCNH,20260610,050300,7.8204,7.8214,7.8204,7.8212
EURCNH,20260610,050400,7.8213,7.8215,7.8212,7.8212
EURCNH,20260610,050500,7.8213,7.8216,7.8213,7.8214
EURCNH,20260610,050600,7.8215,7.8222,7.8215,7.8222
EURCNH,20260610,050700,7.8223,7.8228,7.8223,7.8226
EURCNH,20260610,050800,7.8225,7.8228,7.8222,7.8222
EURCNH,20260610,050900,7.8223,7.8225,7.8223,7.8224
EURCNH,20260610,051000,7.8224,7.8225,7.8224,7.8225
EURCNH,20260610,051100,7.8226,7.8227,7.8226,7.8227
EURCNH,20260610,051200,7.8226,7.8226,7.8224,7.8225
EURCNH,20260610,051300,7.8226,7.8231,7.8226,7.8231
EURCNH,20260610,051400,7.8232,7.8232,7.8231,7.8232
EURCNH,20260610,051500,7.8231,7.8231,7.8229,7.8229
EURCNH,20260610,051600,7.8230,7.8230,7.8228,7.8228
EURCNH,20260610,051700,7.8229,7.8233,7.8229,7.8232
EURCNH,20260610,051800,7.8231,7.8231,7.8230,7.8230
EURCNH,20260610,051900,7.8227,7.8227,7.8223,7.8224
EURCNH,20260610,052000,7.8225,7.8225,7.8222,7.8222
EURCNH,20260610,052100,7.8221,7.8222,7.8221,7.8221
EURCNH,20260610,052200,7.8221,7.8222,7.8221,7.8222
EURCNH,20260610,052300,7.8223,7.8224,7.8223,7.8224
EURCNH,20260610,052400,7.8224,7.8225,7.8224,7.8225
EURCNH,20260610,052500,7.8224,7.8224,7.8222,7.8222
EURCNH,20260610,052600,7.8221,7.8223,7.8221,7.8223
EURCNH,20260610,052700,7.8222,7.8222,7.8219,7.8221
EURCNH,20260610,052800,7.8222,7.8224,7.8222,7.8224
EURCNH,20260610,052900,7.8223,7.8223,7.8223,7.8223
EURCNH,20260610,053000,7.8223,7.8224,7.8223,7.8223
EURCNH,20260610,053100,7.8224,7.8225,7.8224,7.8225
EURCNH,20260610,053200,7.8226,7.8229,7.8226,7.8229
EURCNH,20260610,053300,7.8230,7.8230,7.8228,7.8228
EURCNH,20260610,053400,7.8229,7.8229,7.8229,7.8229
EURCNH,20260610,053500,7.8231,7.8233,7.8231,7.8233
EURCNH,20260610,053600,7.8234,7.8235,7.8233,7.8233
EURCNH,20260610,053700,7.8232,7.8232,7.8229,7.8229
EURCNH,20260610,053800,7.8228,7.8228,7.8225,7.8225
EURCNH,20260610,053900,7.8225,7.8225,7.8224,7.8224
EURCNH,20260610,054000,7.8225,7.8226,7.8225,7.8226
EURCNH,20260610,054100,7.8227,7.8227,7.8225,7.8225
EURCNH,20260610,054200,7.8226,7.8228,7.8226,7.8228
EURCNH,20260610,054300,7.8227,7.8227,7.8227,7.8227
EURCNH,20260610,054400,7.8227,7.8227,7.8227,7.8227
EURCNH,20260610,054500,7.8219,7.8221,7.8219,7.8221
EURCNH,20260610,054600,7.8222,7.8224,7.8222,7.8224
EURCNH,20260610,054700,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,054800,7.8226,7.8230,7.8226,7.8230
EURCNH,20260610,054900,7.8231,7.8233,7.8231,7.8233
EURCNH,20260610,055000,7.8236,7.8249,7.8236,7.8249
EURCNH,20260610,055100,7.8250,7.8251,7.8250,7.8251
EURCNH,20260610,055200,7.8250,7.8250,7.8249,7.8249
EURCNH,20260610,055300,7.8248,7.8248,7.8246,7.8246
EURCNH,20260610,055400,7.8247,7.8247,7.8247,7.8247
EURCNH,20260610,055500,7.8252,7.8258,7.8252,7.8258
EURCNH,20260610,055600,7.8259,7.8259,7.8249,7.8249
EURCNH,20260610,055700,7.8247,7.8249,7.8246,7.8249
EURCNH,20260610,055800,7.8250,7.8251,7.8249,7.8251
EURCNH,20260610,055900,7.8253,7.8253,7.8253,7.8253
EURCNH,20260610,060000,7.8253,7.8253,7.8252,7.8252
EURCNH,20260610,060100,7.8253,7.8253,7.8249,7.8250
EURCNH,20260610,060200,7.8251,7.8251,7.8247,7.8247
EURCNH,20260610,060300,7.8247,7.8247,7.8247,7.8247
EURCNH,20260610,060400,7.8246,7.8247,7.8246,7.8247
EURCNH,20260610,060500,7.8247,7.8247,7.8247,7.8247
EURCNH,20260610,060600,7.8248,7.8248,7.8247,7.8248
EURCNH,20260610,060700,7.8247,7.8248,7.8247,7.8248
EURCNH,20260610,060800,7.8248,7.8249,7.8248,7.8249
EURCNH,20260610,060900,7.8249,7.8249,7.8249,7.8249
EURCNH,20260610,061000,7.8247,7.8247,7.8245,7.8245
EURCNH,20260610,061100,7.8244,7.8244,7.8243,7.8244
EURCNH,20260610,061200,7.8245,7.8245,7.8244,7.8245
EURCNH,20260610,061300,7.8244,7.8244,7.8242,7.8242
EURCNH,20260610,061400,7.8240,7.8241,7.8240,7.8241
EURCNH,20260610,061500,7.8240,7.8240,7.8240,7.8240
EURCNH,20260610,061600,7.8240,7.8240,7.8239,7.8239
EURCNH,20260610,061700,7.8238,7.8238,7.8236,7.8236
EURCNH,20260610,061800,7.8235,7.8235,7.8234,7.8235
EURCNH,20260610,061900,7.8235,7.8237,7.8235,7.8237
EURCNH,20260610,062000,7.8238,7.8238,7.8235,7.8235
EURCNH,20260610,062100,7.8235,7.8236,7.8235,7.8236
EURCNH,20260610,062200,7.8237,7.8238,7.8237,7.8237
EURCNH,20260610,062300,7.8236,7.8236,7.8236,7.8236
EURCNH,20260610,062400,7.8236,7.8236,7.8235,7.8235
EURCNH,20260610,062500,7.8235,7.8242,7.8235,7.8242
EURCNH,20260610,062600,7.8242,7.8242,7.8242,7.8242
EURCNH,20260610,062700,7.8243,7.8243,7.8243,7.8243
EURCNH,20260610,062800,7.8244,7.8244,7.8244,7.8244
EURCNH,20260610,062900,7.8245,7.8247,7.8244,7.8244
EURCNH,20260610,063000,7.8243,7.8244,7.8243,7.8244
EURCNH,20260610,063100,7.8245,7.8245,7.8241,7.8241
EURCNH,20260610,063200,7.8242,7.8246,7.8242,7.8246
EURCNH,20260610,063300,7.8246,7.8246,7.8246,7.8246
EURCNH,20260610,063400,7.8245,7.8246,7.8245,7.8245
EURCNH,20260610,063500,7.8246,7.8246,7.8245,7.8245
EURCNH,20260610,063600,7.8246,7.8246,7.8246,7.8246
EURCNH,20260610,063700,7.8247,7.8247,7.8247,7.8247
EURCNH,20260610,063800,7.8247,7.8247,7.8244,7.8244
EURCNH,20260610,063900,7.8245,7.8248,7.8245,7.8248
EURCNH,20260610,064000,7.8247,7.8247,7.8243,7.8243
EURCNH,20260610,064100,7.8243,7.8243,7.8235,7.8235
EURCNH,20260610,064200,7.8234,7.8234,7.8230,7.8231
EURCNH,20260610,064300,7.8230,7.8232,7.8230,7.8232
EURCNH,20260610,064400,7.8233,7.8233,7.8231,7.8231
EURCNH,20260610,064500,7.8230,7.8231,7.8230,7.8231
EURCNH,20260610,064600,7.8228,7.8228,7.8228,7.8228
EURCNH,20260610,064700,7.8228,7.8228,7.8228,7.8228
EURCNH,20260610,064800,7.8228,7.8232,7.8228,7.8229
EURCNH,20260610,064900,7.8228,7.8229,7.8228,7.8229
EURCNH,20260610,065000,7.8228,7.8230,7.8228,7.8229
EURCNH,20260610,065100,7.8230,7.8231,7.8230,7.8230
EURCNH,20260610,065200,7.8230,7.8230,7.8230,7.8230
EURCNH,20260610,065300,7.8231,7.8231,7.8230,7.8230
EURCNH,20260610,065400,7.8231,7.8231,7.8230,7.8230
EURCNH,20260610,065500,7.8229,7.8230,7.8229,7.8229
EURCNH,20260610,065600,7.8228,7.8229,7.8228,7.8229
EURCNH,20260610,065700,7.8229,7.8229,7.8229,7.8229
EURCNH,20260610,065800,7.8230,7.8231,7.8230,7.8231
EURCNH,20260610,065900,7.8232,7.8232,7.8232,7.8232
EURCNH,20260610,070000,7.8234,7.8235,7.8234,7.8235
EURCNH,20260610,070100,7.8236,7.8241,7.8236,7.8239
EURCNH,20260610,070200,7.8237,7.8237,7.8235,7.8235
EURCNH,20260610,070300,7.8235,7.8237,7.8235,7.8237
EURCNH,20260610,070400,7.8238,7.8242,7.8238,7.8242
EURCNH,20260610,070500,7.8241,7.8243,7.8240,7.8242
EURCNH,20260610,070600,7.8243,7.8244,7.8243,7.8243
EURCNH,20260610,070700,7.8245,7.8247,7.8245,7.8247
EURCNH,20260610,070800,7.8246,7.8249,7.8246,7.8249
EURCNH,20260610,070900,7.8248,7.8249,7.8247,7.8248
EURCNH,20260610,071000,7.8247,7.8247,7.8243,7.8243
EURCNH,20260610,071100,7.8244,7.8247,7.8244,7.8246
EURCNH,20260610,071200,7.8245,7.8249,7.8245,7.8249
EURCNH,20260610,071300,7.8249,7.8249,7.8249,7.8249
EURCNH,20260610,071400,7.8248,7.8248,7.8245,7.8246
EURCNH,20260610,071500,7.8245,7.8245,7.8242,7.8242
EURCNH,20260610,071600,7.8241,7.8242,7.8239,7.8242
EURCNH,20260610,071700,7.8239,7.8239,7.8236,7.8236
EURCNH,20260610,071800,7.8237,7.8237,7.8237,7.8237
EURCNH,20260610,071900,7.8239,7.8241,7.8238,7.8238
EURCNH,20260610,072000,7.8237,7.8237,7.8237,7.8237
EURCNH,20260610,072100,7.8238,7.8243,7.8238,7.8243
EURCNH,20260610,072200,7.8245,7.8249,7.8245,7.8249
EURCNH,20260610,072300,7.8250,7.8252,7.8250,7.8252
EURCNH,20260610,072400,7.8251,7.8251,7.8249,7.8249
EURCNH,20260610,072500,7.8250,7.8250,7.8250,7.8250
EURCNH,20260610,072600,7.8249,7.8251,7.8249,7.8251
EURCNH,20260610,072700,7.8252,7.8252,7.8242,7.8242
EURCNH,20260610,072800,7.8243,7.8245,7.8243,7.8244
EURCNH,20260610,072900,7.8243,7.8245,7.8243,7.8243
EURCNH,20260610,073000,7.8244,7.8247,7.8244,7.8244
EURCNH,20260610,073100,7.8245,7.8254,7.8245,7.8254
EURCNH,20260610,073200,7.8253,7.8253,7.8249,7.8249
EURCNH,20260610,073300,7.8248,7.8249,7.8247,7.8249
EURCNH,20260610,073400,7.8251,7.8254,7.8251,7.8254
EURCNH,20260610,073500,7.8253,7.8256,7.8252,7.8256
EURCNH,20260610,073600,7.8257,7.8263,7.8257,7.8263
EURCNH,20260610,073700,7.8264,7.8270,7.8264,7.8268
EURCNH,20260610,073800,7.8267,7.8267,7.8264,7.8264
EURCNH,20260610,073900,7.8265,7.8266,7.8264,7.8265
EURCNH,20260610,074000,7.8264,7.8268,7.8264,7.8268
EURCNH,20260610,074100,7.8267,7.8268,7.8265,7.8267
EURCNH,20260610,074200,7.8268,7.8272,7.8268,7.8271
EURCNH,20260610,074300,7.8270,7.8271,7.8270,7.8271
EURCNH,20260610,074400,7.8270,7.8270,7.8268,7.8269
EURCNH,20260610,074500,7.8270,7.8270,7.8267,7.8267
EURCNH,20260610,074600,7.8268,7.8268,7.8264,7.8266
EURCNH,20260610,074700,7.8265,7.8267,7.8265,7.8267
EURCNH,20260610,074800,7.8267,7.8268,7.8267,7.8268
EURCNH,20260610,074900,7.8269,7.8273,7.8269,7.8273
EURCNH,20260610,075000,7.8274,7.8281,7.8274,7.8280
EURCNH,20260610,075100,7.8281,7.8282,7.8281,7.8282
EURCNH,20260610,075200,7.8283,7.8284,7.8282,7.8283
EURCNH,20260610,075300,7.8284,7.8286,7.8279,7.8279
EURCNH,20260610,075400,7.8278,7.8278,7.8276,7.8277
EURCNH,20260610,075500,7.8278,7.8279,7.8276,7.8279
EURCNH,20260610,075600,7.8278,7.8280,7.8277,7.8277
EURCNH,20260610,075700,7.8276,7.8277,7.8275,7.8275
EURCNH,20260610,075800,7.8276,7.8279,7.8276,7.8277
EURCNH,20260610,075900,7.8276,7.8276,7.8275,7.8275
EURCNH,20260610,080000,7.8276,7.8280,7.8276,7.8280
EURCNH,20260610,080100,7.8281,7.8284,7.8279,7.8279
EURCNH,20260610,080200,7.8278,7.8279,7.8273,7.8273
EURCNH,20260610,080300,7.8272,7.8272,7.8270,7.8270
EURCNH,20260610,080400,7.8269,7.8271,7.8267,7.8271
EURCNH,20260610,080500,7.8275,7.8275,7.8270,7.8270
EURCNH,20260610,080600,7.8269,7.8269,7.8263,7.8266
EURCNH,20260610,080700,7.8270,7.8273,7.8270,7.8271
EURCNH,20260610,080800,7.8272,7.8274,7.8272,7.8274
EURCNH,20260610,080900,7.8275,7.8279,7.8275,7.8277
EURCNH,20260610,081000,7.8278,7.8281,7.8278,7.8281
EURCNH,20260610,081100,7.8280,7.8281,7.8277,7.8280
EURCNH,20260610,081200,7.8279,7.8279,7.8277,7.8277
EURCNH,20260610,081300,7.8278,7.8288,7.8278,7.8288
EURCNH,20260610,081400,7.8291,7.8292,7.8290,7.8292
EURCNH,20260610,081500,7.8293,7.8295,7.8293,7.8294
EURCNH,20260610,081600,7.8293,7.8293,7.8285,7.8285
EURCNH,20260610,081700,7.8286,7.8287,7.8277,7.8277
EURCNH,20260610,081800,7.8278,7.8279,7.8277,7.8277
EURCNH,20260610,081900,7.8276,7.8278,7.8273,7.8278
EURCNH,20260610,082000,7.8279,7.8283,7.8279,7.8283
EURCNH,20260610,082100,7.8285,7.8288,7.8285,7.8285
EURCNH,20260610,082200,7.8286,7.8290,7.8286,7.8290
EURCNH,20260610,082300,7.8291,7.8293,7.8291,7.8292
EURCNH,20260610,082400,7.8291,7.8291,7.8289,7.8290
EURCNH,20260610,082500,7.8289,7.8291,7.8284,7.8284
EURCNH,20260610,082600,7.8285,7.8285,7.8283,7.8284
EURCNH,20260610,082700,7.8285,7.8287,7.8284,7.8287
EURCNH,20260610,082800,7.8288,7.8290,7.8284,7.8284
EURCNH,20260610,082900,7.8283,7.8283,7.8275,7.8275
EURCNH,20260610,083000,7.8274,7.8283,7.8273,7.8283
EURCNH,20260610,083100,7.8282,7.8282,7.8281,7.8282
EURCNH,20260610,083200,7.8281,7.8281,7.8272,7.8272
EURCNH,20260610,083300,7.8271,7.8272,7.8270,7.8272
EURCNH,20260610,083400,7.8273,7.8273,7.8270,7.8272
EURCNH,20260610,083500,7.8273,7.8277,7.8273,7.8277
EURCNH,20260610,083600,7.8276,7.8276,7.8274,7.8275
EURCNH,20260610,083700,7.8276,7.8277,7.8274,7.8274
EURCNH,20260610,083800,7.8279,7.8281,7.8278,7.8281
EURCNH,20260610,083900,7.8282,7.8282,7.8277,7.8277
EURCNH,20260610,084000,7.8276,7.8277,7.8276,7.8277
EURCNH,20260610,084100,7.8279,7.8281,7.8279,7.8280
EURCNH,20260610,084200,7.8281,7.8282,7.8281,7.8282
EURCNH,20260610,084300,7.8283,7.8283,7.8281,7.8282
EURCNH,20260610,084400,7.8281,7.8281,7.8273,7.8273
EURCNH,20260610,084500,7.8274,7.8277,7.8273,7.8277
EURCNH,20260610,084600,7.8278,7.8278,7.8273,7.8273
EURCNH,20260610,084700,7.8272,7.8273,7.8272,7.8273
EURCNH,20260610,084800,7.8275,7.8277,7.8275,7.8277
EURCNH,20260610,084900,7.8276,7.8276,7.8272,7.8272
EURCNH,20260610,085000,7.8270,7.8270,7.8263,7.8263
EURCNH,20260610,085100,7.8262,7.8262,7.8260,7.8260
EURCNH,20260610,085200,7.8259,7.8263,7.8259,7.8263
EURCNH,20260610,085300,7.8261,7.8261,7.8257,7.8257
EURCNH,20260610,085400,7.8256,7.8256,7.8252,7.8252
EURCNH,20260610,085500,7.8253,7.8253,7.8252,7.8253
EURCNH,20260610,085600,7.8255,7.8267,7.8255,7.8267
EURCNH,20260610,085700,7.8268,7.8268,7.8266,7.8267
EURCNH,20260610,085800,7.8268,7.8270,7.8261,7.8262
EURCNH,20260610,085900,7.8259,7.8259,7.8253,7.8255
EURCNH,20260610,090000,7.8256,7.8256,7.8250,7.8250
EURCNH,20260610,090100,7.8247,7.8247,7.8237,7.8237
EURCNH,20260610,090200,7.8238,7.8244,7.8238,7.8244
EURCNH,20260610,090300,7.8245,7.8250,7.8243,7.8249
EURCNH,20260610,090400,7.8248,7.8252,7.8247,7.8252
EURCNH,20260610,090500,7.8255,7.8259,7.8255,7.8256
EURCNH,20260610,090600,7.8257,7.8263,7.8257,7.8263
EURCNH,20260610,090700,7.8264,7.8273,7.8264,7.8273
EURCNH,20260610,090800,7.8272,7.8274,7.8271,7.8274
EURCNH,20260610,090900,7.8273,7.8273,7.8268,7.8268
EURCNH,20260610,091000,7.8269,7.8270,7.8269,7.8270
EURCNH,20260610,091100,7.8271,7.8276,7.8271,7.8274
EURCNH,20260610,091200,7.8275,7.8275,7.8272,7.8273
EURCNH,20260610,091300,7.8274,7.8275,7.8274,7.8275
EURCNH,20260610,091400,7.8273,7.8274,7.8272,7.8274
EURCNH,20260610,091500,7.8276,7.8292,7.8276,7.8292
EURCNH,20260610,091600,7.8294,7.8301,7.8294,7.8299
EURCNH,20260610,091700,7.8300,7.8301,7.8300,7.8300
EURCNH,20260610,091800,7.8299,7.8300,7.8299,7.8300
EURCNH,20260610,091900,7.8299,7.8302,7.8299,7.8302
EURCNH,20260610,092000,7.8303,7.8303,7.8303,7.8303
EURCNH,20260610,092100,7.8302,7.8308,7.8302,7.8307
EURCNH,20260610,092200,7.8306,7.8306,7.8302,7.8302
EURCNH,20260610,092300,7.8303,7.8307,7.8303,7.8305
EURCNH,20260610,092400,7.8304,7.8304,7.8303,7.8304
EURCNH,20260610,092500,7.8305,7.8305,7.8298,7.8301
EURCNH,20260610,092600,7.8300,7.8300,7.8297,7.8298
EURCNH,20260610,092700,7.8297,7.8297,7.8291,7.8291
EURCNH,20260610,092800,7.8292,7.8293,7.8291,7.8293
EURCNH,20260610,092900,7.8292,7.8293,7.8291,7.8293
EURCNH,20260610,093000,7.8292,7.8292,7.8289,7.8292
EURCNH,20260610,093100,7.8293,7.8293,7.8292,7.8292
EURCNH,20260610,093200,7.8293,7.8298,7.8293,7.8298
EURCNH,20260610,093300,7.8297,7.8297,7.8294,7.8295
EURCNH,20260610,093400,7.8296,7.8297,7.8294,7.8294
EURCNH,20260610,093500,7.8295,7.8295,7.8293,7.8293
EURCNH,20260610,093600,7.8294,7.8295,7.8294,7.8294
EURCNH,20260610,093700,7.8295,7.8298,7.8295,7.8295
EURCNH,20260610,093800,7.8294,7.8295,7.8294,7.8295
EURCNH,20260610,093900,7.8296,7.8296,7.8291,7.8291
EURCNH,20260610,094000,7.8291,7.8291,7.8291,7.8291
EURCNH,20260610,094100,7.8292,7.8300,7.8292,7.8300
EURCNH,20260610,094200,7.8301,7.8308,7.8301,7.8306
EURCNH,20260610,094300,7.8305,7.8305,7.8303,7.8303
EURCNH,20260610,094400,7.8305,7.8305,7.8303,7.8305
EURCNH,20260610,094500,7.8305,7.8305,7.8305,7.8305
EURCNH,20260610,094600,7.8304,7.8304,7.8300,7.8302
EURCNH,20260610,094700,7.8303,7.8303,7.8298,7.8298
EURCNH,20260610,094800,7.8299,7.8309,7.8299,7.8309
EURCNH,20260610,094900,7.8310,7.8310,7.8310,7.8310
EURCNH,20260610,095000,7.8310,7.8312,7.8307,7.8308
EURCNH,20260610,095100,7.8309,7.8310,7.8307,7.8307
EURCNH,20260610,095200,7.8306,7.8306,7.8304,7.8306
EURCNH,20260610,095300,7.8305,7.8305,7.8303,7.8304
EURCNH,20260610,095400,7.8300,7.8300,7.8295,7.8296
EURCNH,20260610,095500,7.8298,7.8298,7.8297,7.8298
EURCNH,20260610,095600,7.8299,7.8302,7.8299,7.8299
EURCNH,20260610,095700,7.8298,7.8299,7.8297,7.8299
EURCNH,20260610,095800,7.8298,7.8298,7.8298,7.8298
EURCNH,20260610,095900,7.8297,7.8298,7.8297,7.8297
EURCNH,20260610,100000,7.8298,7.8299,7.8298,7.8299
EURCNH,20260610,100100,7.8298,7.8299,7.8297,7.8297
EURCNH,20260610,100200,7.8295,7.8295,7.8289,7.8290
EURCNH,20260610,100300,7.8291,7.8293,7.8282,7.8282
EURCNH,20260610,100400,7.8281,7.8281,7.8275,7.8278
EURCNH,20260610,100500,7.8277,7.8278,7.8274,7.8274
EURCNH,20260610,100600,7.8275,7.8278,7.8275,7.8276
EURCNH,20260610,100700,7.8277,7.8285,7.8277,7.8285
EURCNH,20260610,100800,7.8286,7.8288,7.8285,7.8287
EURCNH,20260610,100900,7.8288,7.8288,7.8285,7.8285
EURCNH,20260610,101000,7.8286,7.8287,7.8286,7.8286
EURCNH,20260610,101100,7.8287,7.8288,7.8286,7.8287
EURCNH,20260610,101200,7.8288,7.8293,7.8288,7.8293
EURCNH,20260610,101300,7.8294,7.8294,7.8288,7.8289
EURCNH,20260610,101400,7.8290,7.8290,7.8287,7.8287
EURCNH,20260610,101500,7.8286,7.8286,7.8276,7.8276
EURCNH,20260610,101600,7.8275,7.8276,7.8274,7.8275
EURCNH,20260610,101700,7.8276,7.8289,7.8276,7.8288
EURCNH,20260610,101800,7.8287,7.8288,7.8284,7.8288
EURCNH,20260610,101900,7.8286,7.8286,7.8285,7.8285
EURCNH,20260610,102000,7.8284,7.8289,7.8284,7.8286
EURCNH,20260610,102100,7.8287,7.8291,7.8286,7.8291
EURCNH,20260610,102200,7.8290,7.8290,7.8288,7.8289
EURCNH,20260610,102300,7.8288,7.8291,7.8287,7.8291
EURCNH,20260610,102400,7.8293,7.8294,7.8293,7.8293
EURCNH,20260610,102500,7.8294,7.8295,7.8289,7.8290
EURCNH,20260610,102600,7.8291,7.8294,7.8291,7.8294
EURCNH,20260610,102700,7.8295,7.8301,7.8295,7.8300
EURCNH,20260610,102800,7.8299,7.8299,7.8296,7.8296
EURCNH,20260610,102900,7.8295,7.8299,7.8295,7.8298
EURCNH,20260610,103000,7.8297,7.8302,7.8296,7.8302
EURCNH,20260610,103100,7.8303,7.8303,7.8299,7.8299
EURCNH,20260610,103200,7.8298,7.8298,7.8296,7.8297
EURCNH,20260610,103300,7.8296,7.8302,7.8296,7.8302
EURCNH,20260610,103400,7.8301,7.8303,7.8300,7.8302
EURCNH,20260610,103500,7.8301,7.8302,7.8300,7.8300
EURCNH,20260610,103600,7.8299,7.8299,7.8295,7.8295
EURCNH,20260610,103700,7.8294,7.8294,7.8291,7.8291
EURCNH,20260610,103800,7.8290,7.8290,7.8285,7.8285
EURCNH,20260610,103900,7.8286,7.8289,7.8286,7.8288
EURCNH,20260610,104000,7.8287,7.8287,7.8285,7.8286
EURCNH,20260610,104100,7.8286,7.8286,7.8286,7.8286
EURCNH,20260610,104200,7.8285,7.8289,7.8285,7.8289
EURCNH,20260610,104300,7.8290,7.8290,7.8290,7.8290
EURCNH,20260610,104400,7.8291,7.8292,7.8289,7.8292
EURCNH,20260610,104500,7.8291,7.8291,7.8284,7.8284
EURCNH,20260610,104600,7.8283,7.8283,7.8278,7.8278
EURCNH,20260610,104700,7.8277,7.8277,7.8274,7.8274
EURCNH,20260610,104800,7.8275,7.8280,7.8275,7.8280
EURCNH,20260610,104900,7.8282,7.8282,7.8280,7.8281
EURCNH,20260610,105000,7.8282,7.8291,7.8282,7.8291
EURCNH,20260610,105100,7.8292,7.8298,7.8292,7.8298
EURCNH,20260610,105200,7.8297,7.8297,7.8293,7.8294
EURCNH,20260610,105300,7.8293,7.8293,7.8287,7.8287
EURCNH,20260610,105400,7.8288,7.8292,7.8288,7.8292
EURCNH,20260610,105500,7.8293,7.8293,7.8291,7.8291
EURCNH,20260610,105600,7.8292,7.8295,7.8292,7.8294
EURCNH,20260610,105700,7.8293,7.8298,7.8293,7.8298
EURCNH,20260610,105800,7.8297,7.8297,7.8295,7.8296
EURCNH,20260610,105900,7.8295,7.8300,7.8295,7.8300
EURCNH,20260610,110000,7.8301,7.8307,7.8300,7.8307
EURCNH,20260610,110100,7.8309,7.8318,7.8309,7.8317
EURCNH,20260610,110200,7.8316,7.8327,7.8314,7.8326
EURCNH,20260610,110300,7.8323,7.8323,7.8313,7.8316
EURCNH,20260610,110400,7.8318,7.8322,7.8317,7.8322
EURCNH,20260610,110500,7.8323,7.8326,7.8322,7.8326
EURCNH,20260610,110600,7.8327,7.8330,7.8327,7.8329
EURCNH,20260610,110700,7.8330,7.8330,7.8329,7.8330
EURCNH,20260610,110800,7.8331,7.8332,7.8328,7.8328
EURCNH,20260610,110900,7.8329,7.8331,7.8329,7.8329
EURCNH,20260610,111000,7.8328,7.8330,7.8328,7.8329
EURCNH,20260610,111100,7.8326,7.8329,7.8322,7.8329
EURCNH,20260610,111200,7.8330,7.8336,7.8330,7.8332
EURCNH,20260610,111300,7.8334,7.8334,7.8319,7.8319
EURCNH,20260610,111400,7.8317,7.8317,7.8315,7.8315
EURCNH,20260610,111500,7.8312,7.8313,7.8312,7.8313
EURCNH,20260610,111600,7.8312,7.8315,7.8312,7.8315
EURCNH,20260610,111700,7.8316,7.8319,7.8314,7.8317
EURCNH,20260610,111800,7.8316,7.8316,7.8314,7.8314
EURCNH,20260610,111900,7.8313,7.8317,7.8312,7.8317
EURCNH,20260610,112000,7.8318,7.8320,7.8317,7.8320
EURCNH,20260610,112100,7.8321,7.8322,7.8321,7.8322
EURCNH,20260610,112200,7.8323,7.8323,7.8321,7.8321
EURCNH,20260610,112300,7.8320,7.8320,7.8313,7.8314
EURCNH,20260610,112400,7.8316,7.8326,7.8316,7.8323
EURCNH,20260610,112500,7.8322,7.8322,7.8320,7.8320
EURCNH,20260610,112600,7.8319,7.8321,7.8319,7.8321
EURCNH,20260610,112700,7.8322,7.8325,7.8322,7.8324
EURCNH,20260610,112800,7.8323,7.8329,7.8323,7.8329
EURCNH,20260610,112900,7.8328,7.8330,7.8328,7.8330
EURCNH,20260610,113000,7.8331,7.8331,7.8327,7.8327
EURCNH,20260610,113100,7.8326,7.8333,7.8325,7.8333
EURCNH,20260610,113200,7.8334,7.8338,7.8332,7.8332
EURCNH,20260610,113300,7.8330,7.8330,7.8327,7.8327
EURCNH,20260610,113400,7.8326,7.8328,7.8326,7.8328
EURCNH,20260610,113500,7.8327,7.8333,7.8327,7.8333
EURCNH,20260610,113600,7.8334,7.8341,7.8334,7.8341
EURCNH,20260610,113700,7.8342,7.8347,7.8340,7.8340
EURCNH,20260610,113800,7.8339,7.8339,7.8334,7.8337
EURCNH,20260610,113900,7.8338,7.8341,7.8338,7.8340
EURCNH,20260610,114000,7.8339,7.8339,7.8335,7.8335
EURCNH,20260610,114100,7.8334,7.8334,7.8332,7.8333
EURCNH,20260610,114200,7.8332,7.8333,7.8331,7.8332
EURCNH,20260610,114300,7.8331,7.8332,7.8331,7.8331
EURCNH,20260610,114400,7.8332,7.8340,7.8332,7.8340
EURCNH,20260610,114500,7.8341,7.8347,7.8341,7.8346
EURCNH,20260610,114600,7.8347,7.8359,7.8347,7.8359
EURCNH,20260610,114700,7.8361,7.8363,7.8361,7.8362
EURCNH,20260610,114800,7.8363,7.8364,7.8363,7.8364
EURCNH,20260610,114900,7.8364,7.8364,7.8362,7.8362
EURCNH,20260610,115000,7.8361,7.8361,7.8360,7.8360
EURCNH,20260610,115100,7.8360,7.8361,7.8359,7.8361
EURCNH,20260610,115200,7.8362,7.8362,7.8357,7.8357
EURCNH,20260610,115300,7.8358,7.8358,7.8356,7.8356
EURCNH,20260610,115400,7.8355,7.8355,7.8353,7.8353
EURCNH,20260610,115500,7.8352,7.8354,7.8352,7.8354
EURCNH,20260610,115600,7.8353,7.8353,7.8344,7.8344
EURCNH,20260610,115700,7.8341,7.8342,7.8340,7.8342
EURCNH,20260610,115800,7.8343,7.8349,7.8341,7.8349
EURCNH,20260610,115900,7.8350,7.8354,7.8350,7.8354
EURCNH,20260610,120000,7.8353,7.8354,7.8352,7.8354
EURCNH,20260610,120100,7.8355,7.8356,7.8351,7.8356
EURCNH,20260610,120200,7.8357,7.8358,7.8354,7.8354
EURCNH,20260610,120300,7.8355,7.8361,7.8355,7.8361
EURCNH,20260610,120400,7.8362,7.8363,7.8362,7.8363
EURCNH,20260610,120500,7.8364,7.8364,7.8362,7.8362
EURCNH,20260610,120600,7.8361,7.8361,7.8356,7.8356
EURCNH,20260610,120700,7.8354,7.8354,7.8352,7.8354
EURCNH,20260610,120800,7.8352,7.8352,7.8350,7.8350
EURCNH,20260610,120900,7.8349,7.8353,7.8349,7.8353
EURCNH,20260610,121000,7.8354,7.8354,7.8354,7.8354
EURCNH,20260610,121100,7.8354,7.8354,7.8347,7.8347
EURCNH,20260610,121200,7.8345,7.8345,7.8345,7.8345
EURCNH,20260610,121300,7.8346,7.8347,7.8343,7.8343
EURCNH,20260610,121400,7.8344,7.8347,7.8344,7.8344
EURCNH,20260610,121500,7.8341,7.8341,7.8341,7.8341
EURCNH,20260610,121600,7.8343,7.8349,7.8343,7.8347
EURCNH,20260610,121700,7.8346,7.8346,7.8343,7.8345
EURCNH,20260610,121800,7.8344,7.8344,7.8340,7.8340
EURCNH,20260610,121900,7.8341,7.8341,7.8341,7.8341
EURCNH,20260610,122000,7.8341,7.8341,7.8341,7.8341
EURCNH,20260610,122100,7.8341,7.8342,7.8341,7.8341
EURCNH,20260610,122200,7.8342,7.8343,7.8342,7.8343
EURCNH,20260610,122300,7.8342,7.8342,7.8341,7.8341
EURCNH,20260610,122400,7.8340,7.8340,7.8340,7.8340
EURCNH,20260610,122500,7.8340,7.8340,7.8339,7.8340
EURCNH,20260610,122600,7.8340,7.8340,7.8340,7.8340
EURCNH,20260610,122700,7.8338,7.8338,7.8337,7.8337
EURCNH,20260610,122800,7.8336,7.8338,7.8336,7.8336
EURCNH,20260610,122900,7.8335,7.8340,7.8333,7.8339
EURCNH,20260610,123000,7.8338,7.8340,7.8337,7.8337
EURCNH,20260610,123100,7.8336,7.8337,7.8333,7.8337
EURCNH,20260610,123200,7.8338,7.8340,7.8337,7.8337
EURCNH,20260610,123300,7.8336,7.8336,7.8332,7.8332
EURCNH,20260610,123400,7.8333,7.8333,7.8333,7.8333
EURCNH,20260610,123500,7.8331,7.8331,7.8326,7.8326
EURCNH,20260610,123600,7.8326,7.8326,7.8324,7.8324
EURCNH,20260610,123700,7.8323,7.8327,7.8323,7.8327
EURCNH,20260610,123800,7.8328,7.8329,7.8326,7.8327
EURCNH,20260610,123900,7.8326,7.8326,7.8325,7.8325
EURCNH,20260610,124000,7.8323,7.8323,7.8323,7.8323
EURCNH,20260610,124100,7.8323,7.8323,7.8312,7.8313
EURCNH,20260610,124200,7.8314,7.8319,7.8314,7.8319
EURCNH,20260610,124300,7.8318,7.8318,7.8316,7.8317
EURCNH,20260610,124400,7.8316,7.8316,7.8315,7.8315
EURCNH,20260610,124500,7.8315,7.8318,7.8315,7.8318
EURCNH,20260610,124600,7.8317,7.8317,7.8315,7.8315
EURCNH,20260610,124700,7.8314,7.8314,7.8313,7.8313
EURCNH,20260610,124800,7.8313,7.8313,7.8313,7.8313
EURCNH,20260610,124900,7.8314,7.8314,7.8298,7.8298
EURCNH,20260610,125000,7.8299,7.8303,7.8299,7.8303
EURCNH,20260610,125100,7.8304,7.8305,7.8304,7.8305
EURCNH,20260610,125200,7.8304,7.8307,7.8304,7.8307
EURCNH,20260610,125300,7.8307,7.8307,7.8307,7.8307
EURCNH,20260610,125400,7.8306,7.8306,7.8305,7.8305
EURCNH,20260610,125500,7.8306,7.8306,7.8306,7.8306
EURCNH,20260610,125600,7.8306,7.8306,7.8305,7.8305
EURCNH,20260610,125700,7.8304,7.8312,7.8304,7.8312
EURCNH,20260610,125800,7.8313,7.8313,7.8301,7.8301
EURCNH,20260610,125900,7.8300,7.8303,7.8300,7.8301
EURCNH,20260610,130000,7.8300,7.8300,7.8299,7.8299
EURCNH,20260610,130100,7.8299,7.8299,7.8299,7.8299
EURCNH,20260610,130200,7.8298,7.8299,7.8298,7.8298
EURCNH,20260610,130300,7.8298,7.8298,7.8298,7.8298
EURCNH,20260610,130400,7.8297,7.8297,7.8254,7.8254
EURCNH,20260610,130500,7.8256,7.8267,7.8227,7.8228
EURCNH,20260610,130600,7.8233,7.8271,7.8230,7.8271
EURCNH,20260610,130700,7.8272,7.8295,7.8272,7.8292
EURCNH,20260610,130800,7.8293,7.8299,7.8292,7.8299
EURCNH,20260610,130900,7.8298,7.8298,7.8295,7.8297
EURCNH,20260610,131000,7.8298,7.8298,7.8280,7.8287
EURCNH,20260610,131100,7.8286,7.8288,7.8285,7.8287
EURCNH,20260610,131200,7.8288,7.8291,7.8287,7.8291
EURCNH,20260610,131300,7.8292,7.8300,7.8292,7.8300
EURCNH,20260610,131400,7.8299,7.8302,7.8299,7.8301
EURCNH,20260610,131500,7.8300,7.8300,7.8296,7.8299
EURCNH,20260610,131600,7.8300,7.8305,7.8300,7.8305
EURCNH,20260610,131700,7.8306,7.8306,7.8300,7.8301
EURCNH,20260610,131800,7.8302,7.8308,7.8302,7.8308
EURCNH,20260610,131900,7.8309,7.8310,7.8306,7.8306
EURCNH,20260610,132000,7.8305,7.8305,7.8301,7.8301
EURCNH,20260610,132100,7.8302,7.8306,7.8302,7.8304
EURCNH,20260610,132200,7.8303,7.8305,7.8302,7.8302
EURCNH,20260610,132300,7.8300,7.8302,7.8299,7.8300
EURCNH,20260610,132400,7.8299,7.8302,7.8298,7.8302
EURCNH,20260610,132500,7.8303,7.8309,7.8301,7.8309
EURCNH,20260610,132600,7.8303,7.8303,7.8277,7.8277
EURCNH,20260610,132700,7.8279,7.8282,7.8268,7.8277
EURCNH,20260610,132800,7.8275,7.8279,7.8273,7.8278
EURCNH,20260610,132900,7.8280,7.8283,7.8280,7.8281
EURCNH,20260610,133000,7.8282,7.8283,7.8280,7.8280
EURCNH,20260610,133100,7.8281,7.8286,7.8281,7.8285
EURCNH,20260610,133200,7.8286,7.8286,7.8282,7.8282
EURCNH,20260610,133300,7.8281,7.8281,7.8275,7.8275
EURCNH,20260610,133400,7.8276,7.8281,7.8276,7.8279
EURCNH,20260610,133500,7.8278,7.8279,7.8273,7.8273
EURCNH,20260610,133600,7.8272,7.8272,7.8265,7.8265
EURCNH,20260610,133700,7.8266,7.8267,7.8264,7.8266
EURCNH,20260610,133800,7.8265,7.8265,7.8252,7.8252
EURCNH,20260610,133900,7.8251,7.8251,7.8239,7.8240
EURCNH,20260610,134000,7.8241,7.8244,7.8239,7.8240
EURCNH,20260610,134100,7.8241,7.8251,7.8241,7.8251
EURCNH,20260610,134200,7.8250,7.8250,7.8244,7.8245
EURCNH,20260610,134300,7.8246,7.8255,7.8246,7.8255
EURCNH,20260610,134400,7.8256,7.8256,7.8250,7.8250
EURCNH,20260610,134500,7.8249,7.8250,7.8249,7.8250
EURCNH,20260610,134600,7.8249,7.8249,7.8245,7.8245
EURCNH,20260610,134700,7.8244,7.8245,7.8244,7.8244
EURCNH,20260610,134800,7.8243,7.8245,7.8243,7.8245
EURCNH,20260610,134900,7.8246,7.8247,7.8246,7.8247
EURCNH,20260610,135000,7.8246,7.8246,7.8242,7.8242
EURCNH,20260610,135100,7.8241,7.8249,7.8241,7.8249
EURCNH,20260610,135200,7.8250,7.8256,7.8250,7.8256
EURCNH,20260610,135300,7.8255,7.8257,7.8254,7.8257
EURCNH,20260610,135400,7.8258,7.8259,7.8257,7.8259
EURCNH,20260610,135500,7.8260,7.8260,7.8260,7.8260
EURCNH,20260610,135600,7.8259,7.8259,7.8254,7.8254
EURCNH,20260610,135700,7.8250,7.8250,7.8234,7.8234
EURCNH,20260610,135800,7.8233,7.8238,7.8233,7.8235
EURCNH,20260610,135900,7.8234,7.8234,7.8232,7.8233
EURCNH,20260610,140000,7.8233,7.8233,7.8233,7.8233
EURCNH,20260610,140100,7.8235,7.8235,7.8232,7.8232
EURCNH,20260610,140200,7.8233,7.8234,7.8230,7.8230
EURCNH,20260610,140300,7.8229,7.8229,7.8228,7.8229
EURCNH,20260610,140400,7.8230,7.8235,7.8230,7.8234
EURCNH,20260610,140500,7.8235,7.8235,7.8229,7.8229
EURCNH,20260610,140600,7.8228,7.8237,7.8228,7.8237
EURCNH,20260610,140700,7.8236,7.8236,7.8232,7.8232
EURCNH,20260610,140800,7.8233,7.8234,7.8232,7.8232
EURCNH,20260610,140900,7.8231,7.8233,7.8231,7.8231
EURCNH,20260610,141000,7.8230,7.8231,7.8230,7.8231
EURCNH,20260610,141100,7.8230,7.8230,7.8225,7.8225
EURCNH,20260610,141200,7.8229,7.8231,7.8229,7.8230
EURCNH,20260610,141300,7.8229,7.8229,7.8227,7.8227
EURCNH,20260610,141400,7.8226,7.8242,7.8226,7.8241
EURCNH,20260610,141500,7.8242,7.8242,7.8236,7.8238
EURCNH,20260610,141600,7.8239,7.8242,7.8238,7.8239
EURCNH,20260610,141700,7.8240,7.8251,7.8240,7.8248
EURCNH,20260610,141800,7.8247,7.8247,7.8242,7.8242
EURCNH,20260610,141900,7.8243,7.8245,7.8240,7.8240
EURCNH,20260610,142000,7.8239,7.8242,7.8236,7.8236
EURCNH,20260610,142100,7.8237,7.8240,7.8237,7.8239
EURCNH,20260610,142200,7.8240,7.8242,7.8240,7.8242
EURCNH,20260610,142300,7.8243,7.8245,7.8243,7.8245
EURCNH,20260610,142400,7.8244,7.8245,7.8243,7.8244
EURCNH,20260610,142500,7.8245,7.8247,7.8245,7.8247
EURCNH,20260610,142600,7.8248,7.8251,7.8248,7.8251
EURCNH,20260610,142700,7.8252,7.8260,7.8252,7.8260
EURCNH,20260610,142800,7.8261,7.8265,7.8261,7.8263
EURCNH,20260610,142900,7.8264,7.8267,7.8264,7.8267
EURCNH,20260610,143000,7.8268,7.8274,7.8268,7.8270
EURCNH,20260610,143100,7.8285,7.8320,7.8284,7.8284
EURCNH,20260610,143200,7.8283,7.8287,7.8259,7.8259
EURCNH,20260610,143300,7.8257,7.8257,7.8243,7.8250
EURCNH,20260610,143400,7.8251,7.8264,7.8251,7.8264
EURCNH,20260610,143500,7.8268,7.8272,7.8264,7.8271
EURCNH,20260610,143600,7.8270,7.8275,7.8265,7.8275
EURCNH,20260610,143700,7.8272,7.8278,7.8266,7.8274
EURCNH,20260610,143800,7.8280,7.8296,7.8280,7.8293
EURCNH,20260610,143900,7.8292,7.8294,7.8286,7.8294
EURCNH,20260610,144000,7.8293,7.8297,7.8289,7.8297
EURCNH,20260610,144100,7.8296,7.8299,7.8295,7.8295
EURCNH,20260610,144200,7.8294,7.8318,7.8289,7.8318
EURCNH,20260610,144300,7.8320,7.8320,7.8312,7.8314
EURCNH,20260610,144400,7.8313,7.8318,7.8312,7.8314
EURCNH,20260610,144500,7.8315,7.8319,7.8315,7.8319
EURCNH,20260610,144600,7.8323,7.8328,7.8323,7.8328
EURCNH,20260610,144700,7.8329,7.8347,7.8329,7.8341
EURCNH,20260610,144800,7.8340,7.8343,7.8338,7.8338
EURCNH,20260610,144900,7.8334,7.8343,7.8333,7.8342
EURCNH,20260610,145000,7.8341,7.8341,7.8335,7.8336
EURCNH,20260610,145100,7.8337,7.8338,7.8334,7.8334
EURCNH,20260610,145200,7.8335,7.8335,7.8335,7.8335
EURCNH,20260610,145300,7.8334,7.8334,7.8312,7.8312
EURCNH,20260610,145400,7.8310,7.8312,7.8310,7.8311
EURCNH,20260610,145500,7.8309,7.8312,7.8292,7.8292
EURCNH,20260610,145600,7.8293,7.8295,7.8292,7.8294
EURCNH,20260610,145700,7.8293,7.8294,7.8281,7.8281
EURCNH,20260610,145800,7.8282,7.8288,7.8277,7.8277
EURCNH,20260610,145900,7.8276,7.8276,7.8274,7.8276
EURCNH,20260610,150000,7.8277,7.8277,7.8268,7.8268
EURCNH,20260610,150100,7.8267,7.8274,7.8267,7.8272
EURCNH,20260610,150200,7.8273,7.8289,7.8273,7.8289
EURCNH,20260610,150300,7.8293,7.8298,7.8293,7.8295
EURCNH,20260610,150400,7.8294,7.8295,7.8288,7.8292
EURCNH,20260610,150500,7.8294,7.8299,7.8294,7.8298
EURCNH,20260610,150600,7.8297,7.8298,7.8284,7.8284
EURCNH,20260610,150700,7.8283,7.8284,7.8280,7.8280
EURCNH,20260610,150800,7.8281,7.8282,7.8279,7.8279
EURCNH,20260610,150900,7.8277,7.8286,7.8277,7.8285
EURCNH,20260610,151000,7.8284,7.8284,7.8281,7.8284
EURCNH,20260610,151100,7.8285,7.8292,7.8285,7.8289
EURCNH,20260610,151200,7.8290,7.8295,7.8290,7.8295
EURCNH,20260610,151300,7.8296,7.8305,7.8296,7.8305
EURCNH,20260610,151400,7.8304,7.8307,7.8302,7.8306
EURCNH,20260610,151500,7.8305,7.8315,7.8305,7.8314
EURCNH,20260610,151600,7.8313,7.8321,7.8313,7.8319
EURCNH,20260610,151700,7.8317,7.8317,7.8309,7.8309
EURCNH,20260610,151800,7.8308,7.8316,7.8308,7.8316
EURCNH,20260610,151900,7.8317,7.8317,7.8314,7.8314
EURCNH,20260610,152000,7.8315,7.8317,7.8312,7.8312
EURCNH,20260610,152100,7.8311,7.8311,7.8308,7.8310
EURCNH,20260610,152200,7.8311,7.8320,7.8311,7.8320
EURCNH,20260610,152300,7.8322,7.8323,7.8318,7.8319
EURCNH,20260610,152400,7.8320,7.8322,7.8320,7.8322
EURCNH,20260610,152500,7.8325,7.8327,7.8325,7.8326
EURCNH,20260610,152600,7.8322,7.8322,7.8319,7.8322
EURCNH,20260610,152700,7.8323,7.8324,7.8320,7.8324
EURCNH,20260610,152800,7.8326,7.8326,7.8323,7.8323
EURCNH,20260610,152900,7.8322,7.8322,7.8315,7.8316
EURCNH,20260610,153000,7.8314,7.8318,7.8312,7.8318
EURCNH,20260610,153100,7.8319,7.8331,7.8313,7.8330
EURCNH,20260610,153200,7.8331,7.8333,7.8323,7.8330
EURCNH,20260610,153300,7.8329,7.8332,7.8327,7.8327
EURCNH,20260610,153400,7.8326,7.8338,7.8326,7.8338
EURCNH,20260610,153500,7.8340,7.8343,7.8338,7.8339
EURCNH,20260610,153600,7.8341,7.8365,7.8340,7.8361
EURCNH,20260610,153700,7.8358,7.8358,7.8354,7.8355
EURCNH,20260610,153800,7.8354,7.8362,7.8351,7.8360
EURCNH,20260610,153900,7.8361,7.8368,7.8361,7.8367
EURCNH,20260610,154000,7.8366,7.8377,7.8366,7.8374
EURCNH,20260610,154100,7.8376,7.8376,7.8370,7.8372
EURCNH,20260610,154200,7.8374,7.8376,7.8364,7.8364
EURCNH,20260610,154300,7.8365,7.8369,7.8365,7.8369
EURCNH,20260610,154400,7.8370,7.8370,7.8366,7.8369
EURCNH,20260610,154500,7.8370,7.8379,7.8370,7.8379
EURCNH,20260610,154600,7.8380,7.8383,7.8376,7.8383
EURCNH,20260610,154700,7.8385,7.8386,7.8379,7.8383
EURCNH,20260610,154800,7.8384,7.8395,7.8384,7.8394
EURCNH,20260610,154900,7.8393,7.8394,7.8389,7.8394
EURCNH,20260610,155000,7.8395,7.8398,7.8395,7.8397
EURCNH,20260610,155100,7.8396,7.8396,7.8380,7.8380
EURCNH,20260610,155200,7.8379,7.8381,7.8377,7.8380
EURCNH,20260610,155300,7.8375,7.8377,7.8372,7.8372
EURCNH,20260610,155400,7.8371,7.8371,7.8364,7.8364
EURCNH,20260610,155500,7.8363,7.8364,7.8358,7.8362
EURCNH,20260610,155600,7.8361,7.8361,7.8349,7.8350
EURCNH,20260610,155700,7.8351,7.8354,7.8351,7.8352
EURCNH,20260610,155800,7.8353,7.8356,7.8350,7.8351
EURCNH,20260610,155900,7.8352,7.8352,7.8348,7.8349
EURCNH,20260610,160000,7.8348,7.8349,7.8347,7.8348
EURCNH,20260610,160100,7.8347,7.8347,7.8340,7.8340
EURCNH,20260610,160200,7.8339,7.8342,7.8336,7.8337
EURCNH,20260610,160300,7.8340,7.8347,7.8336,7.8336
EURCNH,20260610,160400,7.8335,7.8342,7.8332,7.8342
EURCNH,20260610,160500,7.8343,7.8349,7.8343,7.8349
EURCNH,20260610,160600,7.8348,7.8352,7.8347,7.8348
EURCNH,20260610,160700,7.8349,7.8352,7.8344,7.8352
EURCNH,20260610,160800,7.8354,7.8354,7.8347,7.8351
EURCNH,20260610,160900,7.8352,7.8354,7.8348,7.8352
EURCNH,20260610,161000,7.8353,7.8354,7.8347,7.8347
EURCNH,20260610,161100,7.8346,7.8351,7.8344,7.8351
EURCNH,20260610,161200,7.8352,7.8358,7.8352,7.8358
EURCNH,20260610,161300,7.8357,7.8359,7.8356,7.8356
EURCNH,20260610,161400,7.8355,7.8356,7.8354,7.8356
EURCNH,20260610,161500,7.8357,7.8361,7.8343,7.8344
EURCNH,20260610,161600,7.8343,7.8343,7.8321,7.8321
EURCNH,20260610,161700,7.8317,7.8339,7.8317,7.8339
EURCNH,20260610,161800,7.8340,7.8340,7.8326,7.8326
EURCNH,20260610,161900,7.8324,7.8324,7.8318,7.8318
EURCNH,20260610,162000,7.8317,7.8319,7.8314,7.8314
EURCNH,20260610,162100,7.8313,7.8313,7.8308,7.8309
EURCNH,20260610,162200,7.8310,7.8312,7.8310,7.8310
EURCNH,20260610,162300,7.8311,7.8315,7.8307,7.8315
EURCNH,20260610,162400,7.8314,7.8322,7.8313,7.8322
EURCNH,20260610,162500,7.8323,7.8341,7.8323,7.8341
EURCNH,20260610,162600,7.8342,7.8342,7.8329,7.8330
EURCNH,20260610,162700,7.8329,7.8330,7.8327,7.8330
EURCNH,20260610,162800,7.8331,7.8331,7.8323,7.8323
EURCNH,20260610,162900,7.8322,7.8323,7.8316,7.8316
EURCNH,20260610,163000,7.8315,7.8317,7.8314,7.8317
EURCNH,20260610,163100,7.8319,7.8320,7.8317,7.8320
EURCNH,20260610,163200,7.8319,7.8319,7.8313,7.8313
EURCNH,20260610,163300,7.8314,7.8320,7.8313,7.8320
EURCNH,20260610,163400,7.8321,7.8327,7.8321,7.8327
EURCNH,20260610,163500,7.8328,7.8328,7.8324,7.8327
EURCNH,20260610,163600,7.8329,7.8330,7.8323,7.8323
EURCNH,20260610,163700,7.8322,7.8322,7.8319,7.8319
EURCNH,20260610,163800,7.8320,7.8321,7.8316,7.8317
EURCNH,20260610,163900,7.8318,7.8319,7.8316,7.8316
EURCNH,20260610,164000,7.8315,7.8316,7.8313,7.8315
EURCNH,20260610,164100,7.8316,7.8321,7.8316,7.8321
EURCNH,20260610,164200,7.8323,7.8333,7.8323,7.8333
EURCNH,20260610,164300,7.8330,7.8332,7.8328,7.8328
EURCNH,20260610,164400,7.8327,7.8327,7.8323,7.8326
EURCNH,20260610,164500,7.8327,7.8327,7.8321,7.8321
EURCNH,20260610,164600,7.8320,7.8335,7.8320,7.8335
EURCNH,20260610,164700,7.8333,7.8333,7.8321,7.8321
EURCNH,20260610,164800,7.8322,7.8323,7.8318,7.8318
EURCNH,20260610,164900,7.8319,7.8320,7.8312,7.8312
EURCNH,20260610,165000,7.8311,7.8311,7.8308,7.8309
EURCNH,20260610,165100,7.8308,7.8311,7.8306,7.8307
EURCNH,20260610,165200,7.8306,7.8306,7.8299,7.8303
EURCNH,20260610,165300,7.8305,7.8307,7.8305,7.8307
EURCNH,20260610,165400,7.8308,7.8312,7.8308,7.8309
EURCNH,20260610,165500,7.8308,7.8309,7.8308,7.8309
EURCNH,20260610,165600,7.8308,7.8308,7.8285,7.8295
EURCNH,20260610,165700,7.8294,7.8294,7.8289,7.8289
EURCNH,20260610,165800,7.8290,7.8298,7.8290,7.8298
EURCNH,20260610,165900,7.8297,7.8299,7.8292,7.8299
EURCNH,20260610,170000,7.8298,7.8298,7.8295,7.8298
EURCNH,20260610,170100,7.8296,7.8298,7.8291,7.8291
EURCNH,20260610,170200,7.8289,7.8299,7.8289,7.8299
EURCNH,20260610,170300,7.8300,7.8305,7.8293,7.8293
EURCNH,20260610,170400,7.8294,7.8302,7.8294,7.8302
EURCNH,20260610,170500,7.8301,7.8301,7.8296,7.8296
EURCNH,20260610,170600,7.8297,7.8298,7.8295,7.8295
EURCNH,20260610,170700,7.8296,7.8298,7.8294,7.8297
EURCNH,20260610,170800,7.8296,7.8296,7.8287,7.8287
EURCNH,20260610,170900,7.8288,7.8290,7.8287,7.8287
EURCNH,20260610,171000,7.8288,7.8289,7.8285,7.8287
EURCNH,20260610,171100,7.8288,7.8288,7.8275,7.8275
EURCNH,20260610,171200,7.8274,7.8275,7.8270,7.8275
EURCNH,20260610,171300,7.8277,7.8280,7.8277,7.8280
EURCNH,20260610,171400,7.8281,7.8289,7.8281,7.8289
EURCNH,20260610,171500,7.8290,7.8294,7.8286,7.8294
EURCNH,20260610,171600,7.8293,7.8293,7.8288,7.8288
EURCNH,20260610,171700,7.8289,7.8294,7.8289,7.8292
EURCNH,20260610,171800,7.8291,7.8291,7.8284,7.8284
EURCNH,20260610,171900,7.8283,7.8283,7.8276,7.8277
EURCNH,20260610,172000,7.8275,7.8275,7.8265,7.8268
EURCNH,20260610,172100,7.8271,7.8282,7.8271,7.8282
EURCNH,20260610,172200,7.8283,7.8287,7.8281,7.8287
EURCNH,20260610,172300,7.8288,7.8291,7.8288,7.8291
EURCNH,20260610,172400,7.8290,7.8292,7.8289,7.8291
EURCNH,20260610,172500,7.8292,7.8298,7.8292,7.8295
EURCNH,20260610,172600,7.8294,7.8301,7.8288,7.8301
EURCNH,20260610,172700,7.8302,7.8302,7.8298,7.8298
EURCNH,20260610,172800,7.8297,7.8297,7.8294,7.8294
EURCNH,20260610,172900,7.8295,7.8296,7.8294,7.8296
EURCNH,20260610,173000,7.8295,7.8295,7.8293,7.8294
EURCNH,20260610,173100,7.8295,7.8295,7.8291,7.8292
EURCNH,20260610,173200,7.8293,7.8294,7.8291,7.8291
EURCNH,20260610,173300,7.8292,7.8292,7.8292,7.8292
EURCNH,20260610,173400,7.8293,7.8300,7.8293,7.8295
EURCNH,20260610,173500,7.8294,7.8295,7.8292,7.8295
EURCNH,20260610,173600,7.8294,7.8298,7.8293,7.8298
EURCNH,20260610,173700,7.8299,7.8306,7.8299,7.8301
EURCNH,20260610,173800,7.8302,7.8305,7.8296,7.8296
EURCNH,20260610,173900,7.8295,7.8295,7.8290,7.8291
EURCNH,20260610,174000,7.8290,7.8290,7.8284,7.8286
EURCNH,20260610,174100,7.8285,7.8285,7.8281,7.8281
EURCNH,20260610,174200,7.8282,7.8286,7.8282,7.8286
EURCNH,20260610,174300,7.8287,7.8288,7.8277,7.8278
EURCNH,20260610,174400,7.8277,7.8281,7.8274,7.8281
EURCNH,20260610,174500,7.8282,7.8282,7.8280,7.8282
EURCNH,20260610,174600,7.8283,7.8284,7.8280,7.8280
EURCNH,20260610,174700,7.8281,7.8284,7.8281,7.8284
EURCNH,20260610,174800,7.8283,7.8283,7.8261,7.8262
EURCNH,20260610,174900,7.8258,7.8258,7.8209,7.8246
EURCNH,20260610,175000,7.8248,7.8267,7.8248,7.8267
EURCNH,20260610,175100,7.8266,7.8266,7.8238,7.8253
EURCNH,20260610,175200,7.8254,7.8257,7.8246,7.8256
EURCNH,20260610,175300,7.8255,7.8257,7.8251,7.8257
EURCNH,20260610,175400,7.8258,7.8273,7.8258,7.8273
EURCNH,20260610,175500,7.8274,7.8285,7.8274,7.8277
EURCNH,20260610,175600,7.8275,7.8275,7.8263,7.8263
EURCNH,20260610,175700,7.8261,7.8261,7.8252,7.8252
EURCNH,20260610,175800,7.8253,7.8262,7.8253,7.8262
EURCNH,20260610,175900,7.8263,7.8267,7.8260,7.8267
EURCNH,20260610,180000,7.8266,7.8266,7.8264,7.8266
EURCNH,20260610,180100,7.8268,7.8284,7.8268,7.8283
EURCNH,20260610,180200,7.8282,7.8282,7.8272,7.8272
EURCNH,20260610,180300,7.8273,7.8279,7.8273,7.8279
EURCNH,20260610,180400,7.8278,7.8279,7.8277,7.8277
EURCNH,20260610,180500,7.8278,7.8288,7.8278,7.8288
EURCNH,20260610,180600,7.8287,7.8291,7.8284,7.8290
EURCNH,20260610,180700,7.8288,7.8300,7.8288,7.8300
EURCNH,20260610,180800,7.8302,7.8303,7.8299,7.8299
EURCNH,20260610,180900,7.8298,7.8298,7.8294,7.8294
EURCNH,20260610,181000,7.8293,7.8307,7.8293,7.8307
EURCNH,20260610,181100,7.8308,7.8309,7.8302,7.8302
EURCNH,20260610,181200,7.8303,7.8306,7.8302,7.8304
EURCNH,20260610,181300,7.8303,7.8306,7.8303,7.8306
EURCNH,20260610,181400,7.8307,7.8312,7.8306,7.8312
EURCNH,20260610,181500,7.8313,7.8330,7.8313,7.8328
EURCNH,20260610,181600,7.8325,7.8325,7.8313,7.8314
EURCNH,20260610,181700,7.8313,7.8319,7.8313,7.8319
EURCNH,20260610,181800,7.8316,7.8316,7.8312,7.8312
EURCNH,20260610,181900,7.8313,7.8313,7.8312,7.8312
EURCNH,20260610,182000,7.8311,7.8315,7.8309,7.8315
EURCNH,20260610,182100,7.8316,7.8322,7.8314,7.8317
EURCNH,20260610,182200,7.8316,7.8320,7.8315,7.8320
EURCNH,20260610,182300,7.8321,7.8322,7.8320,7.8322
EURCNH,20260610,182400,7.8321,7.8329,7.8320,7.8329
EURCNH,20260610,182500,7.8330,7.8330,7.8323,7.8323
EURCNH,20260610,182600,7.8322,7.8322,7.8321,7.8321
EURCNH,20260610,182700,7.8323,7.8328,7.8322,7.8328
EURCNH,20260610,182800,7.8327,7.8327,7.8327,7.8327
EURCNH,20260610,182900,7.8326,7.8327,7.8326,7.8326
EURCNH,20260610,183000,7.8327,7.8329,7.8326,7.8329
EURCNH,20260610,183100,7.8330,7.8333,7.8330,7.8333
EURCNH,20260610,183200,7.8332,7.8333,7.8330,7.8333
EURCNH,20260610,183300,7.8332,7.8332,7.8326,7.8326
EURCNH,20260610,183400,7.8327,7.8330,7.8327,7.8330
EURCNH,20260610,183500,7.8331,7.8333,7.8330,7.8331
EURCNH,20260610,183600,7.8333,7.8333,7.8328,7.8328
EURCNH,20260610,183700,7.8327,7.8333,7.8327,7.8333
EURCNH,20260610,183800,7.8334,7.8334,7.8333,7.8334
EURCNH,20260610,183900,7.8335,7.8336,7.8334,7.8334
EURCNH,20260610,184000,7.8333,7.8336,7.8333,7.8336
EURCNH,20260610,184100,7.8337,7.8337,7.8335,7.8336
EURCNH,20260610,184200,7.8335,7.8335,7.8328,7.8329
EURCNH,20260610,184300,7.8328,7.8328,7.8323,7.8324
EURCNH,20260610,184400,7.8323,7.8323,7.8323,7.8323
EURCNH,20260610,184500,7.8324,7.8324,7.8322,7.8323
EURCNH,20260610,184600,7.8322,7.8322,7.8320,7.8321
EURCNH,20260610,184700,7.8320,7.8321,7.8317,7.8317
EURCNH,20260610,184800,7.8318,7.8318,7.8313,7.8313
EURCNH,20260610,184900,7.8312,7.8312,7.8308,7.8308
EURCNH,20260610,185000,7.8307,7.8312,7.8307,7.8312
EURCNH,20260610,185100,7.8313,7.8314,7.8311,7.8312
EURCNH,20260610,185200,7.8313,7.8314,7.8310,7.8310
EURCNH,20260610,185300,7.8311,7.8311,7.8310,7.8311
EURCNH,20260610,185400,7.8310,7.8310,7.8309,7.8309
EURCNH,20260610,185500,7.8307,7.8308,7.8305,7.8308
EURCNH,20260610,185600,7.8309,7.8312,7.8307,7.8307
EURCNH,20260610,185700,7.8309,7.8313,7.8309,7.8313
EURCNH,20260610,185800,7.8312,7.8312,7.8309,7.8309
EURCNH,20260610,185900,7.8309,7.8309,7.8309,7.8309
EURCNH,20260610,190000,7.8308,7.8312,7.8308,7.8312
EURCNH,20260610,190100,7.8313,7.8314,7.8313,7.8313
EURCNH,20260610,190200,7.8312,7.8312,7.8312,7.8312
EURCNH,20260610,190300,7.8312,7.8314,7.8310,7.8314
EURCNH,20260610,190400,7.8315,7.8319,7.8315,7.8317
EURCNH,20260610,190500,7.8318,7.8319,7.8318,7.8318
EURCNH,20260610,190600,7.8319,7.8319,7.8306,7.8306
EURCNH,20260610,190700,7.8305,7.8305,7.8304,7.8304
EURCNH,20260610,190800,7.8303,7.8307,7.8303,7.8307
EURCNH,20260610,190900,7.8306,7.8306,7.8300,7.8300
EURCNH,20260610,191000,7.8299,7.8299,7.8298,7.8298
EURCNH,20260610,191100,7.8297,7.8298,7.8291,7.8291
EURCNH,20260610,191200,7.8290,7.8291,7.8290,7.8291
EURCNH,20260610,191300,7.8292,7.8293,7.8291,7.8291
EURCNH,20260610,191400,7.8292,7.8293,7.8292,7.8293
EURCNH,20260610,191500,7.8294,7.8294,7.8292,7.8292
EURCNH,20260610,191600,7.8294,7.8294,7.8293,7.8293
EURCNH,20260610,191700,7.8291,7.8291,7.8290,7.8291
EURCNH,20260610,191800,7.8292,7.8295,7.8291,7.8291
EURCNH,20260610,191900,7.8290,7.8290,7.8285,7.8286
EURCNH,20260610,192000,7.8287,7.8287,7.8285,7.8286
EURCNH,20260610,192100,7.8287,7.8287,7.8286,7.8286
EURCNH,20260610,192200,7.8285,7.8286,7.8285,7.8286
EURCNH,20260610,192300,7.8285,7.8285,7.8284,7.8284
EURCNH,20260610,192400,7.8283,7.8291,7.8282,7.8291
EURCNH,20260610,192500,7.8292,7.8292,7.8287,7.8287
EURCNH,20260610,192600,7.8289,7.8294,7.8289,7.8289
EURCNH,20260610,192700,7.8290,7.8291,7.8289,7.8291
EURCNH,20260610,192800,7.8292,7.8292,7.8289,7.8289
EURCNH,20260610,192900,7.8290,7.8291,7.8290,7.8291
EURCNH,20260610,193000,7.8289,7.8289,7.8288,7.8288
EURCNH,20260610,193100,7.8285,7.8285,7.8281,7.8281
EURCNH,20260610,193200,7.8280,7.8283,7.8278,7.8283
EURCNH,20260610,193300,7.8282,7.8282,7.8279,7.8280
EURCNH,20260610,193400,7.8281,7.8284,7.8281,7.8284
EURCNH,20260610,193500,7.8283,7.8283,7.8280,7.8281
EURCNH,20260610,193600,7.8282,7.8283,7.8280,7.8280
EURCNH,20260610,193700,7.8279,7.8279,7.8277,7.8277
EURCNH,20260610,193800,7.8275,7.8279,7.8275,7.8279
EURCNH,20260610,193900,7.8278,7.8278,7.8274,7.8275
EURCNH,20260610,194000,7.8274,7.8275,7.8273,7.8273
EURCNH,20260610,194100,7.8272,7.8272,7.8271,7.8272
EURCNH,20260610,194200,7.8271,7.8271,7.8269,7.8269
EURCNH,20260610,194300,7.8264,7.8266,7.8263,7.8266
EURCNH,20260610,194400,7.8267,7.8267,7.8267,7.8267
EURCNH,20260610,194500,7.8266,7.8266,7.8264,7.8264
EURCNH,20260610,194600,7.8265,7.8270,7.8265,7.8270
EURCNH,20260610,194700,7.8271,7.8280,7.8271,7.8279
EURCNH,20260610,194800,7.8278,7.8278,7.8277,7.8277
EURCNH,20260610,194900,7.8277,7.8279,7.8277,7.8279
EURCNH,20260610,195000,7.8280,7.8289,7.8280,7.8288
EURCNH,20260610,195100,7.8289,7.8292,7.8277,7.8292
EURCNH,20260610,195200,7.8293,7.8293,7.8289,7.8292
EURCNH,20260610,195300,7.8291,7.8291,7.8285,7.8285
EURCNH,20260610,195400,7.8286,7.8292,7.8285,7.8292
EURCNH,20260610,195500,7.8293,7.8297,7.8293,7.8296
EURCNH,20260610,195600,7.8295,7.8298,7.8293,7.8297
EURCNH,20260610,195700,7.8298,7.8302,7.8298,7.8302
EURCNH,20260610,195800,7.8303,7.8303,7.8296,7.8298
EURCNH,20260610,195900,7.8299,7.8300,7.8298,7.8300
EURCNH,20260610,200000,7.8301,7.8301,7.8301,7.8301
EURCNH,20260610,200100,7.8302,7.8312,7.8302,7.8312
EURCNH,20260610,200200,7.8311,7.8312,7.8311,7.8312
EURCNH,20260610,200300,7.8313,7.8316,7.8313,7.8315
EURCNH,20260610,200400,7.8316,7.8320,7.8315,7.8320
EURCNH,20260610,200500,7.8322,7.8325,7.8322,7.8325
EURCNH,20260610,200600,7.8326,7.8326,7.8322,7.8324
EURCNH,20260610,200700,7.8324,7.8324,7.8324,7.8324
EURCNH,20260610,200800,7.8323,7.8323,7.8320,7.8321
EURCNH,20260610,200900,7.8322,7.8327,7.8322,7.8327
EURCNH,20260610,201000,7.8328,7.8328,7.8327,7.8327
EURCNH,20260610,201100,7.8326,7.8327,7.8326,7.8326
EURCNH,20260610,201200,7.8325,7.8325,7.8320,7.8320
EURCNH,20260610,201300,7.8319,7.8319,7.8319,7.8319
EURCNH,20260610,201400,7.8318,7.8318,7.8314,7.8314
EURCNH,20260610,201500,7.8313,7.8313,7.8311,7.8312
EURCNH,20260610,201600,7.8311,7.8311,7.8309,7.8309
EURCNH,20260610,201700,7.8308,7.8309,7.8305,7.8305
EURCNH,20260610,201800,7.8304,7.8305,7.8304,7.8304
EURCNH,20260610,201900,7.8303,7.8305,7.8299,7.8300
EURCNH,20260610,202000,7.8299,7.8301,7.8298,7.8301
EURCNH,20260610,202100,7.8300,7.8305,7.8300,7.8305
EURCNH,20260610,202200,7.8303,7.8303,7.8299,7.8299
EURCNH,20260610,202300,7.8298,7.8298,7.8294,7.8294
EURCNH,20260610,202400,7.8293,7.8298,7.8293,7.8298
EURCNH,20260610,202500,7.8300,7.8302,7.8300,7.8300
EURCNH,20260610,202600,7.8299,7.8299,7.8294,7.8294
EURCNH,20260610,202700,7.8293,7.8294,7.8292,7.8292
EURCNH,20260610,202800,7.8293,7.8293,7.8292,7.8293
EURCNH,20260610,202900,7.8294,7.8298,7.8294,7.8298
EURCNH,20260610,203000,7.8298,7.8299,7.8296,7.8296
EURCNH,20260610,203100,7.8294,7.8294,7.8292,7.8292
EURCNH,20260610,203200,7.8293,7.8293,7.8292,7.8292
EURCNH,20260610,203300,7.8291,7.8293,7.8291,7.8293
EURCNH,20260610,203400,7.8293,7.8293,7.8293,7.8293
EURCNH,20260610,203500,7.8292,7.8292,7.8292,7.8292
EURCNH,20260610,203600,7.8291,7.8291,7.8282,7.8286
EURCNH,20260610,203700,7.8287,7.8292,7.8287,7.8292
EURCNH,20260610,203800,7.8293,7.8293,7.8289,7.8289
EURCNH,20260610,203900,7.8286,7.8287,7.8286,7.8287
EURCNH,20260610,204000,7.8288,7.8289,7.8287,7.8289
EURCNH,20260610,204100,7.8288,7.8288,7.8287,7.8287
EURCNH,20260610,204200,7.8288,7.8290,7.8287,7.8290
EURCNH,20260610,204300,7.8289,7.8291,7.8288,7.8291
EURCNH,20260610,204400,7.8290,7.8291,7.8289,7.8291
EURCNH,20260610,204500,7.8290,7.8290,7.8289,7.8289
EURCNH,20260610,204600,7.8290,7.8292,7.8290,7.8292
EURCNH,20260610,204700,7.8294,7.8295,7.8294,7.8295
EURCNH,20260610,204800,7.8296,7.8296,7.8296,7.8296
EURCNH,20260610,204900,7.8297,7.8299,7.8297,7.8299
EURCNH,20260610,205000,7.8300,7.8300,7.8298,7.8298
EURCNH,20260610,205100,7.8297,7.8297,7.8285,7.8285
EURCNH,20260610,205200,7.8285,7.8288,7.8285,7.8288
EURCNH,20260610,205300,7.8289,7.8289,7.8288,7.8288
EURCNH,20260610,205400,7.8288,7.8293,7.8288,7.8293
EURCNH,20260610,205500,7.8293,7.8294,7.8293,7.8294
EURCNH,20260610,205600,7.8295,7.8295,7.8292,7.8292
EURCNH,20260610,205700,7.8288,7.8289,7.8288,7.8289
EURCNH,20260610,205800,7.8289,7.8293,7.8289,7.8293
EURCNH,20260610,205900,7.8294,7.8294,7.8291,7.8291
EURCNH,20260610,210000,7.8288,7.8288,7.8285,7.8285
EURCNH,20260610,210100,7.8284,7.8284,7.8277,7.8277
EURCNH,20260610,210200,7.8275,7.8275,7.8272,7.8272
EURCNH,20260610,210300,7.8271,7.8271,7.8268,7.8271
EURCNH,20260610,210400,7.8270,7.8274,7.8270,7.8274
EURCNH,20260610,210500,7.8278,7.8278,7.8272,7.8272
EURCNH,20260610,210600,7.8271,7.8271,7.8266,7.8266
EURCNH,20260610,210700,7.8267,7.8268,7.8267,7.8268
EURCNH,20260610,210800,7.8267,7.8270,7.8267,7.8270
EURCNH,20260610,210900,7.8271,7.8271,7.8271,7.8271
EURCNH,20260610,211000,7.8270,7.8270,7.8267,7.8267
EURCNH,20260610,211100,7.8265,7.8265,7.8262,7.8262
EURCNH,20260610,211200,7.8263,7.8267,7.8263,7.8267
EURCNH,20260610,211300,7.8266,7.8266,7.8264,7.8264
EURCNH,20260610,211400,7.8263,7.8263,7.8260,7.8261
EURCNH,20260610,211500,7.8259,7.8259,7.8256,7.8257
EURCNH,20260610,211600,7.8258,7.8259,7.8257,7.8258
EURCNH,20260610,211700,7.8257,7.8258,7.8257,7.8258
EURCNH,20260610,211800,7.8259,7.8260,7.8259,7.8259
EURCNH,20260610,211900,7.8260,7.8260,7.8259,7.8259
EURCNH,20260610,212000,7.8260,7.8260,7.8260,7.8260
EURCNH,20260610,212100,7.8260,7.8260,7.8260,7.8260
EURCNH,20260610,212200,7.8260,7.8262,7.8259,7.8259
EURCNH,20260610,212300,7.8260,7.8261,7.8260,7.8261
EURCNH,20260610,212400,7.8262,7.8263,7.8262,7.8263
EURCNH,20260610,212500,7.8264,7.8265,7.8262,7.8262
EURCNH,20260610,212600,7.8261,7.8261,7.8257,7.8259
EURCNH,20260610,212700,7.8259,7.8259,7.8259,7.8259
EURCNH,20260610,212800,7.8259,7.8260,7.8259,7.8260
EURCNH,20260610,212900,7.8259,7.8263,7.8259,7.8263
EURCNH,20260610,213000,7.8262,7.8263,7.8262,7.8263
EURCNH,20260610,213100,7.8262,7.8263,7.8262,7.8263
EURCNH,20260610,213200,7.8264,7.8264,7.8263,7.8264
EURCNH,20260610,213300,7.8263,7.8267,7.8263,7.8267
EURCNH,20260610,213400,7.8268,7.8270,7.8266,7.8266
EURCNH,20260610,213500,7.8265,7.8268,7.8265,7.8268
EURCNH,20260610,213600,7.8268,7.8269,7.8267,7.8267
EURCNH,20260610,213700,7.8268,7.8268,7.8268,7.8268
EURCNH,20260610,213800,7.8267,7.8267,7.8266,7.8266
EURCNH,20260610,213900,7.8266,7.8266,7.8264,7.8265
EURCNH,20260610,214000,7.8266,7.8268,7.8266,7.8268
EURCNH,20260610,214100,7.8269,7.8271,7.8269,7.8270
EURCNH,20260610,214200,7.8270,7.8270,7.8270,7.8270
EURCNH,20260610,214300,7.8271,7.8272,7.8271,7.8272
EURCNH,20260610,214400,7.8273,7.8279,7.8273,7.8279
EURCNH,20260610,214500,7.8279,7.8279,7.8279,7.8279
EURCNH,20260610,214600,7.8278,7.8278,7.8274,7.8274
EURCNH,20260610,214700,7.8273,7.8273,7.8272,7.8272
EURCNH,20260610,214800,7.8273,7.8273,7.8271,7.8271
EURCNH,20260610,214900,7.8270,7.8270,7.8268,7.8268
EURCNH,20260610,215000,7.8267,7.8267,7.8266,7.8267
EURCNH,20260610,215100,7.8268,7.8271,7.8266,7.8267
EURCNH,20260610,215200,7.8266,7.8266,7.8264,7.8264
EURCNH,20260610,215300,7.8264,7.8264,7.8264,7.8264
EURCNH,20260610,215400,7.8263,7.8263,7.8263,7.8263
EURCNH,20260610,215500,7.8261,7.8261,7.8260,7.8260
EURCNH,20260610,215600,7.8259,7.8259,7.8254,7.8254
EURCNH,20260610,215700,7.8252,7.8253,7.8250,7.8250
EURCNH,20260610,215800,7.8252,7.8256,7.8247,7.8247
EURCNH,20260610,215900,7.8246,7.8246,7.8246,7.8246
EURCNH,20260610,220000,7.8247,7.8249,7.8247,7.8248
EURCNH,20260610,220100,7.8247,7.8247,7.8244,7.8244
EURCNH,20260610,220200,7.8244,7.8244,7.8244,7.8244
EURCNH,20260610,220300,7.8243,7.8243,7.8242,7.8242
EURCNH,20260610,220400,7.8242,7.8242,7.8242,7.8242
EURCNH,20260610,220500,7.8242,7.8242,7.8238,7.8239
EURCNH,20260610,220600,7.8238,7.8238,7.8235,7.8235
EURCNH,20260610,220700,7.8234,7.8234,7.8232,7.8232
EURCNH,20260610,220800,7.8231,7.8232,7.8231,7.8231
EURCNH,20260610,220900,7.8231,7.8231,7.8231,7.8231
EURCNH,20260610,221000,7.8232,7.8235,7.8232,7.8232
EURCNH,20260610,221100,7.8232,7.8232,7.8232,7.8232
EURCNH,20260610,221200,7.8233,7.8235,7.8233,7.8235
EURCNH,20260610,221300,7.8235,7.8235,7.8235,7.8235
EURCNH,20260610,221400,7.8236,7.8237,7.8236,7.8237
EURCNH,20260610,221500,7.8238,7.8239,7.8238,7.8239
EURCNH,20260610,221600,7.8240,7.8240,7.8240,7.8240
EURCNH,20260610,221700,7.8242,7.8242,7.8240,7.8240
EURCNH,20260610,221800,7.8238,7.8242,7.8238,7.8242
EURCNH,20260610,221900,7.8242,7.8242,7.8242,7.8242
EURCNH,20260610,222000,7.8243,7.8243,7.8243,7.8243
EURCNH,20260610,222100,7.8243,7.8243,7.8243,7.8243
EURCNH,20260610,222200,7.8242,7.8242,7.8242,7.8242
EURCNH,20260610,222300,7.8242,7.8243,7.8241,7.8243
EURCNH,20260610,222400,7.8244,7.8244,7.8243,7.8244
EURCNH,20260610,222500,7.8244,7.8247,7.8244,7.8247
EURCNH,20260610,222600,7.8247,7.8247,7.8247,7.8247
EURCNH,20260610,222700,7.8246,7.8246,7.8246,7.8246
EURCNH,20260610,222800,7.8245,7.8245,7.8245,7.8245
EURCNH,20260610,222900,7.8245,7.8245,7.8245,7.8245
EURCNH,20260610,223000,7.8245,7.8245,7.8245,7.8245
EURCNH,20260610,223100,7.8245,7.8248,7.8244,7.8244
EURCNH,20260610,223200,7.8243,7.8243,7.8243,7.8243
EURCNH,20260610,223300,7.8243,7.8243,7.8243,7.8243
EURCNH,20260610,223400,7.8243,7.8244,7.8243,7.8244
EURCNH,20260610,223500,7.8244,7.8244,7.8244,7.8244
EURCNH,20260610,223600,7.8244,7.8244,7.8244,7.8244
EURCNH,20260610,223700,7.8244,7.8244,7.8244,7.8244
EURCNH,20260610,223800,7.8244,7.8244,7.8242,7.8242
EURCNH,20260610,223900,7.8241,7.8242,7.8241,7.8242
EURCNH,20260610,224000,7.8242,7.8243,7.8242,7.8243
EURCNH,20260610,224100,7.8244,7.8244,7.8244,7.8244
EURCNH,20260610,224200,7.8242,7.8242,7.8242,7.8242
EURCNH,20260610,224300,7.8242,7.8242,7.8236,7.8236
EURCNH,20260610,224400,7.8234,7.8234,7.8231,7.8231
EURCNH,20260610,224500,7.8228,7.8228,7.8226,7.8227
EURCNH,20260610,224600,7.8229,7.8230,7.8228,7.8228
EURCNH,20260610,224700,7.8227,7.8227,7.8225,7.8225
EURCNH,20260610,224800,7.8224,7.8229,7.8224,7.8229
EURCNH,20260610,224900,7.8229,7.8229,7.8229,7.8229
EURCNH,20260610,225000,7.8224,7.8225,7.8224,7.8225
EURCNH,20260610,225100,7.8225,7.8225,7.8225,7.8225
EURCNH,20260610,225200,7.8222,7.8223,7.8220,7.8223
EURCNH,20260610,225300,7.8224,7.8224,7.8224,7.8224
EURCNH,20260610,225400,7.8224,7.8224,7.8224,7.8224
EURCNH,20260610,225500,7.8224,7.8224,7.8224,7.8224
EURCNH,20260610,225600,7.8224,7.8224,7.8224,7.8224
EURCNH,20260610,225700,7.8224,7.8224,7.8224,7.8224
EURCNH,20260610,225800,7.8224,7.8224,7.8224,7.8224
EURCNH,20260610,225900,7.8221,7.8221,7.8219,7.8219
EURCNH,20260610,230000,7.8218,7.8220,7.8218,7.8220
EURCNH,20260610,230100,7.8221,7.8221,7.8220,7.8220
EURCNH,20260610,230200,7.8220,7.8220,7.8220,7.8220
EURCNH,20260610,230300,7.8220,7.8228,7.8220,7.8228
EURCNH,20260610,230400,7.8228,7.8228,7.8228,7.8228
EURCNH,20260610,230500,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,230600,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,230700,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,230800,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,230900,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,231000,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,231100,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,231200,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,231300,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,231400,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,231500,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,231600,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,231700,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,231800,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,231900,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,232000,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,232100,7.8226,7.8226,7.8226,7.8226
EURCNH,20260610,232200,7.8226,7.8239,7.8226,7.8239
EURCNH,20260610,232300,7.8239,7.8239,7.8239,7.8239
EURCNH,20260610,232400,7.8239,7.8239,7.8239,7.8239
EURCNH,20260610,232500,7.8239,7.8239,7.8239,7.8239
EURCNH,20260610,232600,7.8247,7.8247,7.8236,7.8236
EURCNH,20260610,232700,7.8235,7.8235,7.8235,7.8235
EURCNH,20260610,232800,7.8235,7.8235,7.8235,7.8235
EURCNH,20260610,232900,7.8235,7.8235,7.8234,7.8234
EURCNH,20260610,233000,7.8234,7.8234,7.8234,7.8234
EURCNH,20260610,233100,7.8228,7.8228,7.8228,7.8228
EURCNH,20260610,233200,7.8228,7.8228,7.8228,7.8228
EURCNH,20260610,233300,7.8228,7.8228,7.8228,7.8228
EURCNH,20260610,233400,7.8228,7.8228,7.8228,7.8228
EURCNH,20260610,233500,7.8228,7.8228,7.8228,7.8228
EURCNH,20260610,233600,7.8228,7.8229,7.8228,7.8229
EURCNH,20260610,233700,7.8229,7.8229,7.8229,7.8229
EURCNH,20260610,233800,7.8229,7.8229,7.8229,7.8229
EURCNH,20260610,233900,7.8229,7.8229,7.8229,7.8229
EURCNH,20260610,234000,7.8229,7.8229,7.8229,7.8229
EURCNH,20260610,234100,7.8229,7.8229,7.8229,7.8229
EURCNH,20260610,234200,7.8229,7.8229,7.8229,7.8229
EURCNH,20260610,234300,7.8229,7.8229,7.8229,7.8229
EURCNH,20260610,234400,7.8229,7.8229,7.8229,7.8229
EURCNH,20260610,234500,7.8229,7.8229,7.8229,7.8229
EURCNH,20260610,234600,7.8229,7.8229,7.8229,7.8229
EURCNH,20260610,234700,7.8229,7.8229,7.8229,7.8229
EURCNH,20260610,234800,7.8235,7.8235,7.8235,7.8235
EURCNH,20260610,234900,7.8236,7.8236,7.8235,7.8235
EURCNH,20260610,235000,7.8233,7.8233,7.8233,7.8233
EURCNH,20260610,235100,7.8232,7.8232,7.8232,7.8232
EURCNH,20260610,235200,7.8227,7.8227,7.8224,7.8227
EURCNH,20260610,235300,7.8227,7.8227,7.8227,7.8227
EURCNH,20260610,235400,7.8227,7.8227,7.8227,7.8227
EURCNH,20260610,235500,7.8226,7.8226,7.8225,7.8225
EURCNH,20260610,235600,7.8225,7.8225,7.8225,7.8225
EURCNH,20260610,235700,7.8221,7.8221,7.8221,7.8221
EURCNH,20260610,235800,7.8221,7.8221,7.8221,7.8221
EURCNH,20260610,235900,7.8221,7.8221,7.8221,7.8221
EURCNH,20260611,000000,7.8221,7.8221,7.8221,7.8221
DJIUSD,20260610,000100,50861,50862,50808,50808
DJIUSD,20260610,000200,50812,50838,50802,50803
DJIUSD,20260610,000300,50801,50818,50790,50793
DJIUSD,20260610,000400,50792,50808,50791,50808
DJIUSD,20260610,000500,50810,50818,50803,50812
DJIUSD,20260610,000600,50810,50828,50806,50813
DJIUSD,20260610,000700,50812,50814,50789,50796
DJIUSD,20260610,000800,50798,50823,50798,50811
DJIUSD,20260610,000900,50810,50810,50792,50798
DJIUSD,20260610,001000,50810,50826,50810,50821
DJIUSD,20260610,001100,50822,50826,50814,50816
DJIUSD,20260610,001200,50817,50824,50816,50822
DJIUSD,20260610,001300,50820,50820,50810,50816
DJIUSD,20260610,001400,50818,50819,50804,50814
DJIUSD,20260610,001500,50818,50824,50817,50818
DJIUSD,20260610,001600,50820,50837,50820,50828
DJIUSD,20260610,001700,50827,50834,50822,50823
DJIUSD,20260610,001800,50825,50825,50798,50798
DJIUSD,20260610,001900,50802,50809,50799,50807
DJIUSD,20260610,002000,50806,50814,50805,50814
DJIUSD,20260610,002100,50815,50815,50809,50809
DJIUSD,20260610,002200,50810,50810,50808,50810
DJIUSD,20260610,002300,50811,50813,50810,50810
DJIUSD,20260610,002400,50808,50810,50804,50810
DJIUSD,20260610,002500,50809,50809,50804,50804
DJIUSD,20260610,002600,50805,50806,50792,50796
DJIUSD,20260610,002700,50797,50797,50786,50792
DJIUSD,20260610,002800,50791,50793,50790,50793
DJIUSD,20260610,002900,50794,50801,50794,50801
DJIUSD,20260610,003000,50802,50802,50802,50802
DJIUSD,20260610,003100,50802,50802,50788,50788
DJIUSD,20260610,003200,50789,50789,50782,50782
DJIUSD,20260610,003300,50784,50790,50776,50776
DJIUSD,20260610,003400,50774,50774,50760,50765
DJIUSD,20260610,003500,50764,50766,50754,50755
DJIUSD,20260610,003600,50756,50760,50756,50759
DJIUSD,20260610,003700,50760,50760,50746,50746
DJIUSD,20260610,003800,50747,50749,50744,50748
DJIUSD,20260610,003900,50744,50752,50742,50747
DJIUSD,20260610,004000,50746,50774,50744,50774
DJIUSD,20260610,004100,50772,50772,50763,50764
DJIUSD,20260610,004200,50763,50763,50758,50762
DJIUSD,20260610,004300,50761,50763,50760,50763
DJIUSD,20260610,004400,50764,50766,50750,50752
DJIUSD,20260610,004500,50758,50763,50758,50762
DJIUSD,20260610,004600,50760,50762,50744,50749
DJIUSD,20260610,004700,50748,50748,50738,50742
DJIUSD,20260610,004800,50744,50744,50736,50740
DJIUSD,20260610,004900,50739,50740,50728,50740
DJIUSD,20260610,005000,50741,50748,50741,50745
DJIUSD,20260610,005100,50744,50749,50744,50748
DJIUSD,20260610,005200,50746,50746,50731,50731
DJIUSD,20260610,005300,50730,50732,50726,50732
DJIUSD,20260610,005400,50733,50737,50733,50736
DJIUSD,20260610,005500,50735,50740,50734,50734
DJIUSD,20260610,005600,50735,50750,50735,50749
DJIUSD,20260610,005700,50750,50752,50746,50747
DJIUSD,20260610,005800,50746,50751,50745,50745
DJIUSD,20260610,005900,50743,50743,50740,50741
DJIUSD,20260610,010000,50740,50750,50740,50750
DJIUSD,20260610,010100,50751,50753,50747,50747
DJIUSD,20260610,010200,50746,50746,50742,50744
DJIUSD,20260610,010300,50745,50748,50742,50748
DJIUSD,20260610,010400,50747,50752,50746,50751
DJIUSD,20260610,010500,50750,50760,50748,50760
DJIUSD,20260610,010600,50762,50776,50762,50772
DJIUSD,20260610,010700,50771,50771,50762,50762
DJIUSD,20260610,010800,50760,50770,50756,50767
DJIUSD,20260610,010900,50768,50770,50766,50768
DJIUSD,20260610,011000,50767,50767,50760,50764
DJIUSD,20260610,011100,50764,50764,50754,50755
DJIUSD,20260610,011200,50754,50754,50747,50747
DJIUSD,20260610,011300,50746,50752,50746,50748
DJIUSD,20260610,011400,50747,50751,50745,50751
DJIUSD,20260610,011500,50752,50752,50742,50743
DJIUSD,20260610,011600,50742,50744,50735,50744
DJIUSD,20260610,011700,50745,50752,50744,50750
DJIUSD,20260610,011800,50749,50751,50744,50746
DJIUSD,20260610,011900,50744,50744,50738,50738
DJIUSD,20260610,012000,50739,50743,50737,50742
DJIUSD,20260610,012100,50743,50746,50738,50746
DJIUSD,20260610,012200,50745,50745,50736,50736
DJIUSD,20260610,012300,50735,50737,50734,50736
DJIUSD,20260610,012400,50738,50740,50726,50726
DJIUSD,20260610,012500,50724,50728,50722,50728
DJIUSD,20260610,012600,50726,50726,50722,50722
DJIUSD,20260610,012700,50723,50734,50723,50733
DJIUSD,20260610,012800,50732,50732,50724,50727
DJIUSD,20260610,012900,50726,50734,50726,50734
DJIUSD,20260610,013000,50733,50733,50730,50730
DJIUSD,20260610,013100,50729,50729,50722,50724
DJIUSD,20260610,013200,50725,50728,50725,50727
DJIUSD,20260610,013300,50726,50742,50726,50741
DJIUSD,20260610,013400,50740,50743,50738,50742
DJIUSD,20260610,013500,50743,50746,50740,50742
DJIUSD,20260610,013600,50740,50748,50732,50732
DJIUSD,20260610,013700,50733,50734,50730,50734
DJIUSD,20260610,013800,50732,50732,50724,50726
DJIUSD,20260610,013900,50727,50732,50727,50732
DJIUSD,20260610,014000,50733,50740,50733,50740
DJIUSD,20260610,014100,50742,50747,50740,50740
DJIUSD,20260610,014200,50738,50740,50736,50738
DJIUSD,20260610,014300,50738,50738,50738,50738
DJIUSD,20260610,014400,50737,50740,50732,50740
DJIUSD,20260610,014500,50741,50744,50739,50743
DJIUSD,20260610,014600,50742,50749,50737,50746
DJIUSD,20260610,014700,50747,50754,50744,50754
DJIUSD,20260610,014800,50755,50756,50750,50753
DJIUSD,20260610,014900,50750,50754,50750,50751
DJIUSD,20260610,015000,50752,50756,50748,50756
DJIUSD,20260610,015100,50755,50756,50751,50756
DJIUSD,20260610,015200,50754,50765,50750,50765
DJIUSD,20260610,015300,50766,50767,50760,50763
DJIUSD,20260610,015400,50764,50781,50764,50774
DJIUSD,20260610,015500,50773,50780,50770,50779
DJIUSD,20260610,015600,50780,50788,50779,50780
DJIUSD,20260610,015700,50779,50782,50769,50771
DJIUSD,20260610,015800,50772,50772,50765,50770
DJIUSD,20260610,015900,50769,50778,50766,50775
DJIUSD,20260610,020000,50776,50796,50776,50793
DJIUSD,20260610,020100,50792,50806,50792,50792
DJIUSD,20260610,020200,50790,50799,50788,50796
DJIUSD,20260610,020300,50793,50815,50793,50814
DJIUSD,20260610,020400,50813,50827,50813,50822
DJIUSD,20260610,020500,50823,50835,50822,50831
DJIUSD,20260610,020600,50832,50853,50831,50849
DJIUSD,20260610,020700,50848,50856,50840,50841
DJIUSD,20260610,020800,50840,50845,50836,50840
DJIUSD,20260610,020900,50839,50842,50826,50827
DJIUSD,20260610,021000,50825,50826,50812,50826
DJIUSD,20260610,021100,50825,50825,50800,50802
DJIUSD,20260610,021200,50801,50811,50800,50806
DJIUSD,20260610,021300,50805,50806,50794,50798
DJIUSD,20260610,021400,50796,50802,50793,50802
DJIUSD,20260610,021500,50800,50816,50800,50816
DJIUSD,20260610,021600,50814,50814,50798,50798
DJIUSD,20260610,021700,50797,50798,50785,50788
DJIUSD,20260610,021800,50790,50796,50788,50792
DJIUSD,20260610,021900,50793,50796,50790,50794
DJIUSD,20260610,022000,50793,50806,50791,50805
DJIUSD,20260610,022100,50803,50805,50794,50794
DJIUSD,20260610,022200,50793,50799,50786,50796
DJIUSD,20260610,022300,50795,50799,50792,50794
DJIUSD,20260610,022400,50793,50793,50787,50789
DJIUSD,20260610,022500,50790,50796,50790,50796
DJIUSD,20260610,022600,50797,50797,50782,50782
DJIUSD,20260610,022700,50783,50784,50778,50778
DJIUSD,20260610,022800,50777,50798,50776,50798
DJIUSD,20260610,022900,50799,50800,50794,50796
DJIUSD,20260610,023000,50798,50810,50796,50802
DJIUSD,20260610,023100,50803,50808,50798,50798
DJIUSD,20260610,023200,50799,50799,50791,50792
DJIUSD,20260610,023300,50791,50794,50774,50777
DJIUSD,20260610,023400,50776,50776,50766,50772
DJIUSD,20260610,023500,50770,50775,50762,50765
DJIUSD,20260610,023600,50763,50777,50763,50769
DJIUSD,20260610,023700,50768,50768,50762,50764
DJIUSD,20260610,023800,50763,50764,50754,50764
DJIUSD,20260610,023900,50765,50790,50765,50788
DJIUSD,20260610,024000,50787,50788,50772,50774
DJIUSD,20260610,024100,50775,50775,50762,50762
DJIUSD,20260610,024200,50763,50770,50760,50762
DJIUSD,20260610,024300,50763,50766,50760,50762
DJIUSD,20260610,024400,50763,50763,50750,50750
DJIUSD,20260610,024500,50749,50753,50738,50750
DJIUSD,20260610,024600,50749,50756,50747,50755
DJIUSD,20260610,024700,50756,50762,50750,50760
DJIUSD,20260610,024800,50758,50772,50757,50770
DJIUSD,20260610,024900,50769,50778,50769,50776
DJIUSD,20260610,025000,50775,50797,50773,50797
DJIUSD,20260610,025100,50798,50798,50770,50775
DJIUSD,20260610,025200,50774,50782,50772,50782
DJIUSD,20260610,025300,50784,50810,50784,50808
DJIUSD,20260610,025400,50807,50820,50806,50820
DJIUSD,20260610,025500,50822,50822,50812,50813
DJIUSD,20260610,025600,50814,50818,50804,50807
DJIUSD,20260610,025700,50808,50828,50808,50826
DJIUSD,20260610,025800,50825,50833,50821,50827
DJIUSD,20260610,025900,50826,50842,50825,50841
DJIUSD,20260610,030000,50840,50843,50826,50827
DJIUSD,20260610,030100,50828,50838,50820,50833
DJIUSD,20260610,030200,50834,50840,50826,50826
DJIUSD,20260610,030300,50825,50838,50820,50835
DJIUSD,20260610,030400,50834,50838,50830,50837
DJIUSD,20260610,030500,50838,50844,50834,50842
DJIUSD,20260610,030600,50841,50841,50832,50833
DJIUSD,20260610,030700,50832,50838,50826,50837
DJIUSD,20260610,030800,50836,50846,50836,50844
DJIUSD,20260610,030900,50843,50846,50839,50844
DJIUSD,20260610,031000,50845,50848,50837,50837
DJIUSD,20260610,031100,50836,50842,50833,50841
DJIUSD,20260610,031200,50842,50856,50842,50856
DJIUSD,20260610,031300,50857,50874,50853,50873
DJIUSD,20260610,031400,50874,50874,50863,50867
DJIUSD,20260610,031500,50866,50867,50858,50864
DJIUSD,20260610,031600,50863,50872,50854,50872
DJIUSD,20260610,031700,50871,50893,50871,50893
DJIUSD,20260610,031800,50894,50894,50879,50885
DJIUSD,20260610,031900,50884,50888,50883,50888
DJIUSD,20260610,032000,50887,50891,50884,50888
DJIUSD,20260610,032100,50887,50888,50871,50873
DJIUSD,20260610,032200,50874,50884,50868,50868
DJIUSD,20260610,032300,50869,50874,50868,50872
DJIUSD,20260610,032400,50873,50876,50868,50874
DJIUSD,20260610,032500,50873,50873,50863,50866
DJIUSD,20260610,032600,50865,50865,50858,50863
DJIUSD,20260610,032700,50862,50867,50859,50864
DJIUSD,20260610,032800,50863,50874,50860,50874
DJIUSD,20260610,032900,50875,50876,50868,50870
DJIUSD,20260610,033000,50872,50872,50860,50862
DJIUSD,20260610,033100,50863,50866,50850,50856
DJIUSD,20260610,033200,50854,50868,50854,50868
DJIUSD,20260610,033300,50867,50878,50866,50876
DJIUSD,20260610,033400,50875,50875,50870,50872
DJIUSD,20260610,033500,50874,50886,50872,50886
DJIUSD,20260610,033600,50885,50892,50885,50890
DJIUSD,20260610,033700,50889,50889,50872,50875
DJIUSD,20260610,033800,50876,50876,50866,50872
DJIUSD,20260610,033900,50873,50877,50868,50877
DJIUSD,20260610,034000,50878,50888,50878,50881
DJIUSD,20260610,034100,50880,50886,50879,50882
DJIUSD,20260610,034200,50881,50882,50872,50878
DJIUSD,20260610,034300,50877,50881,50866,50866
DJIUSD,20260610,034400,50867,50868,50860,50862
DJIUSD,20260610,034500,50864,50867,50862,50864
DJIUSD,20260610,034600,50863,50872,50860,50864
DJIUSD,20260610,034700,50863,50863,50858,50860
DJIUSD,20260610,034800,50861,50862,50855,50858
DJIUSD,20260610,034900,50857,50876,50856,50874
DJIUSD,20260610,035000,50875,50886,50875,50885
DJIUSD,20260610,035100,50886,50888,50878,50878
DJIUSD,20260610,035200,50877,50877,50861,50861
DJIUSD,20260610,035300,50860,50864,50848,50853
DJIUSD,20260610,035400,50852,50858,50845,50857
DJIUSD,20260610,035500,50858,50866,50857,50864
DJIUSD,20260610,035600,50862,50864,50856,50862
DJIUSD,20260610,035700,50861,50878,50860,50874
DJIUSD,20260610,035800,50873,50874,50865,50866
DJIUSD,20260610,035900,50867,50867,50858,50859
DJIUSD,20260610,040000,50860,50862,50856,50856
DJIUSD,20260610,040100,50857,50862,50856,50857
DJIUSD,20260610,040200,50855,50866,50855,50858
DJIUSD,20260610,040300,50857,50862,50848,50850
DJIUSD,20260610,040400,50849,50849,50830,50833
DJIUSD,20260610,040500,50832,50832,50826,50830
DJIUSD,20260610,040600,50829,50832,50826,50831
DJIUSD,20260610,040700,50832,50834,50830,50832
DJIUSD,20260610,040800,50831,50831,50828,50830
DJIUSD,20260610,040900,50829,50829,50822,50824
DJIUSD,20260610,041000,50823,50825,50818,50823
DJIUSD,20260610,041100,50822,50828,50822,50828
DJIUSD,20260610,041200,50827,50852,50827,50847
DJIUSD,20260610,041300,50848,50856,50846,50852
DJIUSD,20260610,041400,50853,50856,50850,50850
DJIUSD,20260610,041500,50851,50854,50848,50852
DJIUSD,20260610,041600,50853,50858,50852,50858
DJIUSD,20260610,041700,50857,50857,50848,50852
DJIUSD,20260610,041800,50853,50858,50852,50858
DJIUSD,20260610,041900,50859,50860,50850,50854
DJIUSD,20260610,042000,50855,50856,50847,50847
DJIUSD,20260610,042100,50846,50857,50845,50857
DJIUSD,20260610,042200,50858,50867,50855,50858
DJIUSD,20260610,042300,50860,50863,50851,50851
DJIUSD,20260610,042400,50852,50854,50846,50853
DJIUSD,20260610,042500,50854,50862,50854,50858
DJIUSD,20260610,042600,50857,50858,50854,50854
DJIUSD,20260610,042700,50853,50853,50848,50848
DJIUSD,20260610,042800,50847,50849,50845,50849
DJIUSD,20260610,042900,50850,50862,50849,50859
DJIUSD,20260610,043000,50860,50864,50858,50863
DJIUSD,20260610,043100,50864,50874,50864,50868
DJIUSD,20260610,043200,50867,50873,50866,50869
DJIUSD,20260610,043300,50868,50868,50852,50854
DJIUSD,20260610,043400,50855,50857,50848,50848
DJIUSD,20260610,043500,50849,50854,50848,50850
DJIUSD,20260610,043600,50849,50849,50843,50846
DJIUSD,20260610,043700,50847,50850,50842,50846
DJIUSD,20260610,043800,50845,50854,50844,50853
DJIUSD,20260610,043900,50854,50858,50850,50853
DJIUSD,20260610,044000,50854,50854,50836,50836
DJIUSD,20260610,044100,50835,50841,50834,50838
DJIUSD,20260610,044200,50837,50844,50836,50840
DJIUSD,20260610,044300,50839,50842,50839,50840
DJIUSD,20260610,044400,50838,50840,50836,50838
DJIUSD,20260610,044500,50837,50848,50836,50846
DJIUSD,20260610,044600,50848,50857,50848,50857
DJIUSD,20260610,044700,50856,50866,50856,50863
DJIUSD,20260610,044800,50862,50862,50858,50859
DJIUSD,20260610,044900,50858,50858,50852,50854
DJIUSD,20260610,045000,50855,50867,50855,50867
DJIUSD,20260610,045100,50868,50868,50856,50856
DJIUSD,20260610,045200,50858,50858,50848,50848
DJIUSD,20260610,045300,50847,50847,50836,50839
DJIUSD,20260610,045400,50838,50838,50821,50822
DJIUSD,20260610,045500,50821,50823,50817,50820
DJIUSD,20260610,045600,50821,50826,50821,50826
DJIUSD,20260610,045700,50825,50825,50816,50824
DJIUSD,20260610,045800,50825,50830,50820,50830
DJIUSD,20260610,045900,50831,50835,50828,50828
DJIUSD,20260610,050000,50827,50827,50822,50822
DJIUSD,20260610,050100,50823,50826,50822,50824
DJIUSD,20260610,050200,50826,50834,50826,50833
DJIUSD,20260610,050300,50834,50845,50834,50841
DJIUSD,20260610,050400,50842,50848,50838,50848
DJIUSD,20260610,050500,50847,50847,50841,50844
DJIUSD,20260610,050600,50845,50854,50845,50854
DJIUSD,20260610,050700,50855,50864,50855,50860
DJIUSD,20260610,050800,50859,50859,50848,50848
DJIUSD,20260610,050900,50849,50857,50849,50857
DJIUSD,20260610,051000,50858,50860,50856,50857
DJIUSD,20260610,051100,50855,50856,50852,50852
DJIUSD,20260610,051200,50853,50862,50853,50860
DJIUSD,20260610,051300,50859,50861,50854,50856
DJIUSD,20260610,051400,50857,50862,50853,50856
DJIUSD,20260610,051500,50857,50858,50855,50856
DJIUSD,20260610,051600,50857,50862,50853,50862
DJIUSD,20260610,051700,50861,50868,50859,50867
DJIUSD,20260610,051800,50868,50868,50860,50860
DJIUSD,20260610,051900,50859,50859,50855,50855
DJIUSD,20260610,052000,50854,50856,50850,50850
DJIUSD,20260610,052100,50849,50849,50836,50840
DJIUSD,20260610,052200,50842,50842,50840,50841
DJIUSD,20260610,052300,50842,50848,50840,50844
DJIUSD,20260610,052400,50843,50846,50842,50844
DJIUSD,20260610,052500,50843,50844,50840,50844
DJIUSD,20260610,052600,50845,50848,50842,50843
DJIUSD,20260610,052700,50844,50848,50840,50846
DJIUSD,20260610,052800,50847,50850,50837,50837
DJIUSD,20260610,052900,50836,50838,50834,50838
DJIUSD,20260610,053000,50839,50842,50838,50838
DJIUSD,20260610,053100,50837,50838,50830,50836
DJIUSD,20260610,053200,50837,50840,50830,50830
DJIUSD,20260610,053300,50831,50833,50826,50826
DJIUSD,20260610,053400,50827,50838,50826,50834
DJIUSD,20260610,053500,50833,50834,50827,50828
DJIUSD,20260610,053600,50830,50830,50822,50824
DJIUSD,20260610,053700,50823,50824,50818,50819
DJIUSD,20260610,053800,50818,50818,50812,50816
DJIUSD,20260610,053900,50815,50818,50813,50817
DJIUSD,20260610,054000,50816,50818,50812,50812
DJIUSD,20260610,054100,50811,50812,50808,50811
DJIUSD,20260610,054200,50810,50810,50801,50802
DJIUSD,20260610,054300,50803,50803,50802,50802
DJIUSD,20260610,054400,50801,50806,50798,50798
DJIUSD,20260610,054500,50799,50800,50796,50796
DJIUSD,20260610,054600,50797,50804,50797,50802
DJIUSD,20260610,054700,50801,50808,50801,50806
DJIUSD,20260610,054800,50805,50805,50798,50799
DJIUSD,20260610,054900,50800,50811,50800,50810
DJIUSD,20260610,055000,50809,50809,50802,50802
DJIUSD,20260610,055100,50803,50803,50798,50798
DJIUSD,20260610,055200,50799,50801,50798,50800
DJIUSD,20260610,055300,50799,50802,50798,50798
DJIUSD,20260610,055400,50797,50799,50796,50796
DJIUSD,20260610,055500,50798,50813,50798,50812
DJIUSD,20260610,055600,50811,50812,50803,50803
DJIUSD,20260610,055700,50802,50806,50802,50806
DJIUSD,20260610,055800,50805,50809,50802,50808
DJIUSD,20260610,055900,50807,50814,50805,50807
DJIUSD,20260610,060000,50808,50808,50806,50808
DJIUSD,20260610,060100,50809,50814,50804,50805
DJIUSD,20260610,060200,50804,50804,50800,50800
DJIUSD,20260610,060300,50799,50799,50794,50795
DJIUSD,20260610,060400,50794,50794,50787,50787
DJIUSD,20260610,060500,50788,50791,50786,50791
DJIUSD,20260610,060600,50792,50794,50791,50794
DJIUSD,20260610,060700,50793,50794,50782,50782
DJIUSD,20260610,060800,50781,50781,50774,50775
DJIUSD,20260610,060900,50774,50778,50774,50778
DJIUSD,20260610,061000,50779,50781,50778,50779
DJIUSD,20260610,061100,50780,50780,50775,50775
DJIUSD,20260610,061200,50774,50780,50774,50774
DJIUSD,20260610,061300,50773,50773,50771,50772
DJIUSD,20260610,061400,50773,50774,50772,50774
DJIUSD,20260610,061500,50775,50778,50775,50776
DJIUSD,20260610,061600,50777,50779,50773,50773
DJIUSD,20260610,061700,50772,50778,50770,50778
DJIUSD,20260610,061800,50779,50782,50772,50772
DJIUSD,20260610,061900,50773,50783,50773,50783
DJIUSD,20260610,062000,50784,50792,50784,50786
DJIUSD,20260610,062100,50787,50795,50787,50788
DJIUSD,20260610,062200,50787,50788,50778,50781
DJIUSD,20260610,062300,50780,50784,50779,50782
DJIUSD,20260610,062400,50781,50784,50778,50778
DJIUSD,20260610,062500,50777,50780,50776,50780
DJIUSD,20260610,062600,50781,50784,50780,50782
DJIUSD,20260610,062700,50784,50785,50776,50776
DJIUSD,20260610,062800,50777,50778,50772,50772
DJIUSD,20260610,062900,50771,50773,50771,50771
DJIUSD,20260610,063000,50770,50772,50768,50768
DJIUSD,20260610,063100,50770,50770,50760,50769
DJIUSD,20260610,063200,50770,50774,50764,50774
DJIUSD,20260610,063300,50775,50775,50764,50766
DJIUSD,20260610,063400,50767,50771,50766,50767
DJIUSD,20260610,063500,50768,50768,50764,50764
DJIUSD,20260610,063600,50763,50765,50760,50764
DJIUSD,20260610,063700,50765,50769,50762,50762
DJIUSD,20260610,063800,50761,50764,50760,50764
DJIUSD,20260610,063900,50765,50769,50763,50766
DJIUSD,20260610,064000,50765,50769,50765,50766
DJIUSD,20260610,064100,50767,50774,50764,50764
DJIUSD,20260610,064200,50763,50763,50756,50759
DJIUSD,20260610,064300,50758,50760,50754,50755
DJIUSD,20260610,064400,50756,50762,50756,50759
DJIUSD,20260610,064500,50758,50760,50756,50756
DJIUSD,20260610,064600,50757,50757,50754,50756
DJIUSD,20260610,064700,50755,50757,50750,50754
DJIUSD,20260610,064800,50756,50760,50752,50752
DJIUSD,20260610,064900,50751,50757,50749,50755
DJIUSD,20260610,065000,50756,50758,50754,50757
DJIUSD,20260610,065100,50756,50762,50756,50760
DJIUSD,20260610,065200,50759,50762,50756,50759
DJIUSD,20260610,065300,50758,50759,50756,50756
DJIUSD,20260610,065400,50755,50758,50754,50758
DJIUSD,20260610,065500,50760,50770,50760,50766
DJIUSD,20260610,065600,50765,50765,50758,50758
DJIUSD,20260610,065700,50757,50757,50746,50749
DJIUSD,20260610,065800,50747,50748,50744,50745
DJIUSD,20260610,065900,50746,50747,50743,50747
DJIUSD,20260610,070000,50748,50748,50746,50747
DJIUSD,20260610,070100,50746,50747,50742,50747
DJIUSD,20260610,070200,50746,50748,50743,50743
DJIUSD,20260610,070300,50744,50754,50744,50754
DJIUSD,20260610,070400,50756,50756,50751,50753
DJIUSD,20260610,070500,50754,50756,50750,50754
DJIUSD,20260610,070600,50753,50758,50748,50758
DJIUSD,20260610,070700,50759,50772,50757,50770
DJIUSD,20260610,070800,50769,50769,50764,50766
DJIUSD,20260610,070900,50768,50772,50760,50761
DJIUSD,20260610,071000,50762,50766,50760,50766
DJIUSD,20260610,071100,50767,50768,50758,50759
DJIUSD,20260610,071200,50760,50764,50758,50759
DJIUSD,20260610,071300,50760,50764,50758,50760
DJIUSD,20260610,071400,50759,50759,50754,50758
DJIUSD,20260610,071500,50757,50757,50753,50757
DJIUSD,20260610,071600,50756,50756,50746,50746
DJIUSD,20260610,071700,50747,50752,50746,50750
DJIUSD,20260610,071800,50748,50750,50747,50747
DJIUSD,20260610,071900,50746,50746,50740,50743
DJIUSD,20260610,072000,50744,50744,50740,50740
DJIUSD,20260610,072100,50741,50745,50740,50745
DJIUSD,20260610,072200,50746,50748,50744,50747
DJIUSD,20260610,072300,50749,50760,50749,50760
DJIUSD,20260610,072400,50761,50764,50760,50761
DJIUSD,20260610,072500,50762,50765,50760,50762
DJIUSD,20260610,072600,50763,50763,50757,50758
DJIUSD,20260610,072700,50759,50766,50756,50763
DJIUSD,20260610,072800,50764,50783,50764,50783
DJIUSD,20260610,072900,50785,50800,50785,50799
DJIUSD,20260610,073000,50798,50812,50796,50812
DJIUSD,20260610,073100,50813,50820,50788,50790
DJIUSD,20260610,073200,50792,50796,50777,50784
DJIUSD,20260610,073300,50783,50803,50783,50800
DJIUSD,20260610,073400,50799,50810,50792,50808
DJIUSD,20260610,073500,50809,50814,50806,50807
DJIUSD,20260610,073600,50806,50806,50796,50804
DJIUSD,20260610,073700,50805,50808,50800,50800
DJIUSD,20260610,073800,50801,50804,50800,50803
DJIUSD,20260610,073900,50802,50806,50798,50804
DJIUSD,20260610,074000,50806,50819,50806,50819
DJIUSD,20260610,074100,50820,50828,50819,50828
DJIUSD,20260610,074200,50829,50833,50820,50820
DJIUSD,20260610,074300,50819,50819,50808,50816
DJIUSD,20260610,074400,50815,50815,50801,50801
DJIUSD,20260610,074500,50800,50801,50794,50799
DJIUSD,20260610,074600,50800,50800,50793,50794
DJIUSD,20260610,074700,50793,50793,50784,50786
DJIUSD,20260610,074800,50785,50786,50782,50782
DJIUSD,20260610,074900,50781,50785,50776,50784
DJIUSD,20260610,075000,50783,50790,50780,50787
DJIUSD,20260610,075100,50788,50803,50786,50799
DJIUSD,20260610,075200,50798,50800,50796,50799
DJIUSD,20260610,075300,50798,50802,50795,50800
DJIUSD,20260610,075400,50801,50805,50796,50800
DJIUSD,20260610,075500,50801,50808,50801,50807
DJIUSD,20260610,075600,50808,50814,50807,50810
DJIUSD,20260610,075700,50811,50818,50811,50814
DJIUSD,20260610,075800,50815,50821,50813,50814
DJIUSD,20260610,075900,50813,50820,50810,50818
DJIUSD,20260610,080000,50819,50824,50818,50823
DJIUSD,20260610,080100,50824,50830,50822,50828
DJIUSD,20260610,080200,50829,50835,50827,50833
DJIUSD,20260610,080300,50834,50838,50834,50836
DJIUSD,20260610,080400,50835,50837,50832,50837
DJIUSD,20260610,080500,50838,50846,50838,50844
DJIUSD,20260610,080600,50842,50846,50838,50843
DJIUSD,20260610,080700,50844,50850,50843,50845
DJIUSD,20260610,080800,50844,50848,50842,50848
DJIUSD,20260610,080900,50847,50850,50846,50846
DJIUSD,20260610,081000,50848,50849,50835,50836
DJIUSD,20260610,081100,50835,50835,50826,50828
DJIUSD,20260610,081200,50829,50840,50829,50840
DJIUSD,20260610,081300,50838,50840,50838,50839
DJIUSD,20260610,081400,50840,50848,50840,50848
DJIUSD,20260610,081500,50849,50849,50842,50842
DJIUSD,20260610,081600,50843,50843,50838,50842
DJIUSD,20260610,081700,50841,50842,50836,50836
DJIUSD,20260610,081800,50837,50838,50832,50836
DJIUSD,20260610,081900,50837,50838,50836,50838
DJIUSD,20260610,082000,50839,50842,50839,50841
DJIUSD,20260610,082100,50842,50846,50836,50837
DJIUSD,20260610,082200,50838,50840,50828,50828
DJIUSD,20260610,082300,50829,50829,50820,50820
DJIUSD,20260610,082400,50821,50821,50818,50818
DJIUSD,20260610,082500,50817,50817,50803,50803
DJIUSD,20260610,082600,50804,50810,50801,50810
DJIUSD,20260610,082700,50811,50822,50811,50816
DJIUSD,20260610,082800,50817,50818,50808,50809
DJIUSD,20260610,082900,50808,50812,50807,50807
DJIUSD,20260610,083000,50806,50811,50806,50808
DJIUSD,20260610,083100,50810,50814,50808,50810
DJIUSD,20260610,083200,50809,50810,50802,50804
DJIUSD,20260610,083300,50805,50810,50804,50810
DJIUSD,20260610,083400,50811,50811,50802,50806
DJIUSD,20260610,083500,50807,50808,50802,50804
DJIUSD,20260610,083600,50803,50803,50796,50799
DJIUSD,20260610,083700,50800,50814,50800,50814
DJIUSD,20260610,083800,50813,50820,50812,50819
DJIUSD,20260610,083900,50821,50832,50821,50832
DJIUSD,20260610,084000,50833,50833,50820,50820
DJIUSD,20260610,084100,50821,50825,50821,50824
DJIUSD,20260610,084200,50822,50822,50818,50822
DJIUSD,20260610,084300,50821,50825,50819,50820
DJIUSD,20260610,084400,50821,50821,50811,50811
DJIUSD,20260610,084500,50812,50820,50812,50818
DJIUSD,20260610,084600,50817,50817,50810,50814
DJIUSD,20260610,084700,50815,50816,50815,50816
DJIUSD,20260610,084800,50816,50817,50815,50817
DJIUSD,20260610,084900,50816,50816,50814,50816
DJIUSD,20260610,085000,50817,50820,50817,50818
DJIUSD,20260610,085100,50817,50817,50803,50803
DJIUSD,20260610,085200,50802,50803,50799,50802
DJIUSD,20260610,085300,50801,50806,50801,50801
DJIUSD,20260610,085400,50800,50800,50792,50792
DJIUSD,20260610,085500,50791,50791,50788,50788
DJIUSD,20260610,085600,50787,50788,50786,50786
DJIUSD,20260610,085700,50784,50784,50778,50778
DJIUSD,20260610,085800,50777,50778,50774,50778
DJIUSD,20260610,085900,50777,50778,50773,50777
DJIUSD,20260610,090000,50778,50778,50774,50778
DJIUSD,20260610,090100,50777,50793,50777,50788
DJIUSD,20260610,090200,50786,50795,50786,50786
DJIUSD,20260610,090300,50787,50790,50785,50788
DJIUSD,20260610,090400,50787,50789,50782,50782
DJIUSD,20260610,090500,50784,50788,50770,50770
DJIUSD,20260610,090600,50769,50769,50764,50766
DJIUSD,20260610,090700,50767,50768,50756,50758
DJIUSD,20260610,090800,50759,50766,50759,50763
DJIUSD,20260610,090900,50764,50764,50758,50763
DJIUSD,20260610,091000,50762,50770,50760,50770
DJIUSD,20260610,091100,50769,50788,50769,50787
DJIUSD,20260610,091200,50788,50792,50766,50774
DJIUSD,20260610,091300,50776,50780,50772,50772
DJIUSD,20260610,091400,50771,50773,50768,50770
DJIUSD,20260610,091500,50771,50790,50771,50786
DJIUSD,20260610,091600,50785,50800,50785,50797
DJIUSD,20260610,091700,50796,50802,50796,50800
DJIUSD,20260610,091800,50799,50802,50792,50802
DJIUSD,20260610,091900,50800,50800,50785,50785
DJIUSD,20260610,092000,50784,50784,50768,50768
DJIUSD,20260610,092100,50769,50772,50760,50760
DJIUSD,20260610,092200,50761,50770,50750,50770
DJIUSD,20260610,092300,50769,50774,50768,50773
DJIUSD,20260610,092400,50772,50780,50766,50766
DJIUSD,20260610,092500,50767,50771,50757,50757
DJIUSD,20260610,092600,50756,50756,50738,50740
DJIUSD,20260610,092700,50739,50744,50734,50744
DJIUSD,20260610,092800,50745,50750,50738,50744
DJIUSD,20260610,092900,50742,50750,50738,50749
DJIUSD,20260610,093000,50750,50750,50742,50744
DJIUSD,20260610,093100,50745,50747,50738,50746
DJIUSD,20260610,093200,50748,50764,50748,50756
DJIUSD,20260610,093300,50757,50762,50755,50756
DJIUSD,20260610,093400,50755,50756,50746,50751
DJIUSD,20260610,093500,50750,50772,50750,50770
DJIUSD,20260610,093600,50771,50774,50762,50764
DJIUSD,20260610,093700,50765,50768,50750,50750
DJIUSD,20260610,093800,50751,50764,50749,50762
DJIUSD,20260610,093900,50761,50761,50738,50742
DJIUSD,20260610,094000,50743,50744,50738,50738
DJIUSD,20260610,094100,50739,50745,50739,50745
DJIUSD,20260610,094200,50746,50752,50739,50739
DJIUSD,20260610,094300,50740,50742,50736,50740
DJIUSD,20260610,094400,50742,50744,50732,50734
DJIUSD,20260610,094500,50733,50742,50733,50740
DJIUSD,20260610,094600,50741,50742,50726,50730
DJIUSD,20260610,094700,50732,50736,50726,50726
DJIUSD,20260610,094800,50725,50744,50724,50742
DJIUSD,20260610,094900,50744,50750,50732,50742
DJIUSD,20260610,095000,50741,50742,50724,50729
DJIUSD,20260610,095100,50730,50732,50722,50727
DJIUSD,20260610,095200,50726,50738,50722,50738
DJIUSD,20260610,095300,50736,50736,50725,50727
DJIUSD,20260610,095400,50728,50730,50726,50728
DJIUSD,20260610,095500,50726,50732,50720,50732
DJIUSD,20260610,095600,50733,50746,50730,50746
DJIUSD,20260610,095700,50745,50745,50734,50734
DJIUSD,20260610,095800,50735,50742,50734,50740
DJIUSD,20260610,095900,50738,50742,50734,50734
DJIUSD,20260610,100000,50736,50743,50736,50743
DJIUSD,20260610,100100,50746,50750,50731,50735
DJIUSD,20260610,100200,50734,50737,50723,50723
DJIUSD,20260610,100300,50719,50724,50692,50692
DJIUSD,20260610,100400,50691,50694,50676,50682
DJIUSD,20260610,100500,50684,50698,50682,50694
DJIUSD,20260610,100600,50695,50701,50690,50701
DJIUSD,20260610,100700,50700,50700,50692,50692
DJIUSD,20260610,100800,50691,50716,50691,50710
DJIUSD,20260610,100900,50708,50725,50708,50713
DJIUSD,20260610,101000,50712,50720,50704,50720
DJIUSD,20260610,101100,50722,50726,50708,50723
DJIUSD,20260610,101200,50724,50727,50718,50724
DJIUSD,20260610,101300,50723,50723,50702,50703
DJIUSD,20260610,101400,50704,50707,50697,50702
DJIUSD,20260610,101500,50703,50703,50692,50692
DJIUSD,20260610,101600,50694,50700,50688,50689
DJIUSD,20260610,101700,50690,50692,50684,50688
DJIUSD,20260610,101800,50687,50688,50680,50683
DJIUSD,20260610,101900,50682,50684,50674,50674
DJIUSD,20260610,102000,50675,50686,50669,50670
DJIUSD,20260610,102100,50669,50670,50659,50661
DJIUSD,20260610,102200,50660,50664,50652,50660
DJIUSD,20260610,102300,50659,50677,50658,50676
DJIUSD,20260610,102400,50675,50678,50666,50678
DJIUSD,20260610,102500,50677,50682,50658,50670
DJIUSD,20260610,102600,50672,50682,50670,50674
DJIUSD,20260610,102700,50673,50678,50663,50668
DJIUSD,20260610,102800,50670,50673,50660,50662
DJIUSD,20260610,102900,50663,50670,50663,50666
DJIUSD,20260610,103000,50665,50676,50664,50668
DJIUSD,20260610,103100,50669,50670,50651,50653
DJIUSD,20260610,103200,50652,50655,50646,50655
DJIUSD,20260610,103300,50656,50659,50648,50656
DJIUSD,20260610,103400,50655,50655,50646,50650
DJIUSD,20260610,103500,50651,50654,50644,50644
DJIUSD,20260610,103600,50643,50646,50638,50646
DJIUSD,20260610,103700,50647,50664,50646,50660
DJIUSD,20260610,103800,50659,50659,50647,50655
DJIUSD,20260610,103900,50658,50670,50656,50664
DJIUSD,20260610,104000,50663,50671,50656,50660
DJIUSD,20260610,104100,50661,50663,50659,50659
DJIUSD,20260610,104200,50658,50658,50654,50654
DJIUSD,20260610,104300,50653,50654,50636,50638
DJIUSD,20260610,104400,50637,50637,50615,50620
DJIUSD,20260610,104500,50619,50619,50594,50600
DJIUSD,20260610,104600,50599,50599,50578,50587
DJIUSD,20260610,104700,50584,50592,50570,50577
DJIUSD,20260610,104800,50576,50576,50554,50556
DJIUSD,20260610,104900,50554,50558,50548,50553
DJIUSD,20260610,105000,50552,50567,50552,50562
DJIUSD,20260610,105100,50563,50578,50558,50578
DJIUSD,20260610,105200,50580,50604,50580,50588
DJIUSD,20260610,105300,50589,50606,50588,50606
DJIUSD,20260610,105400,50607,50624,50602,50617
DJIUSD,20260610,105500,50618,50618,50602,50604
DJIUSD,20260610,105600,50596,50600,50584,50590
DJIUSD,20260610,105700,50592,50592,50580,50585
DJIUSD,20260610,105800,50586,50586,50578,50581
DJIUSD,20260610,105900,50584,50584,50571,50571
DJIUSD,20260610,110000,50572,50578,50569,50578
DJIUSD,20260610,110100,50579,50582,50554,50560
DJIUSD,20260610,110200,50559,50562,50552,50558
DJIUSD,20260610,110300,50559,50560,50550,50560
DJIUSD,20260610,110400,50559,50571,50553,50555
DJIUSD,20260610,110500,50556,50566,50554,50566
DJIUSD,20260610,110600,50568,50589,50568,50584
DJIUSD,20260610,110700,50582,50588,50562,50567
DJIUSD,20260610,110800,50566,50584,50562,50575
DJIUSD,20260610,110900,50574,50577,50561,50561
DJIUSD,20260610,111000,50560,50566,50556,50558
DJIUSD,20260610,111100,50556,50588,50551,50566
DJIUSD,20260610,111200,50564,50564,50532,50534
DJIUSD,20260610,111300,50535,50536,50520,50521
DJIUSD,20260610,111400,50520,50523,50514,50514
DJIUSD,20260610,111500,50512,50516,50502,50503
DJIUSD,20260610,111600,50502,50502,50466,50469
DJIUSD,20260610,111700,50477,50494,50468,50494
DJIUSD,20260610,111800,50493,50536,50493,50534
DJIUSD,20260610,111900,50533,50537,50527,50527
DJIUSD,20260610,112000,50524,50530,50514,50516
DJIUSD,20260610,112100,50515,50521,50507,50521
DJIUSD,20260610,112200,50520,50523,50499,50501
DJIUSD,20260610,112300,50500,50500,50484,50491
DJIUSD,20260610,112400,50490,50515,50490,50511
DJIUSD,20260610,112500,50512,50534,50511,50534
DJIUSD,20260610,112600,50535,50565,50535,50564
DJIUSD,20260610,112700,50565,50574,50558,50569
DJIUSD,20260610,112800,50568,50576,50562,50564
DJIUSD,20260610,112900,50565,50568,50562,50568
DJIUSD,20260610,113000,50567,50572,50564,50567
DJIUSD,20260610,113100,50568,50580,50556,50580
DJIUSD,20260610,113200,50581,50582,50560,50560
DJIUSD,20260610,113300,50561,50570,50561,50566
DJIUSD,20260610,113400,50567,50578,50560,50562
DJIUSD,20260610,113500,50563,50571,50560,50571
DJIUSD,20260610,113600,50572,50581,50567,50581
DJIUSD,20260610,113700,50582,50586,50574,50575
DJIUSD,20260610,113800,50576,50581,50572,50580
DJIUSD,20260610,113900,50579,50589,50578,50588
DJIUSD,20260610,114000,50590,50590,50568,50570
DJIUSD,20260610,114100,50571,50571,50540,50545
DJIUSD,20260610,114200,50544,50544,50534,50535
DJIUSD,20260610,114300,50536,50538,50522,50523
DJIUSD,20260610,114400,50522,50534,50516,50532
DJIUSD,20260610,114500,50533,50540,50530,50530
DJIUSD,20260610,114600,50531,50551,50528,50551
DJIUSD,20260610,114700,50553,50553,50527,50527
DJIUSD,20260610,114800,50526,50528,50523,50523
DJIUSD,20260610,114900,50522,50522,50512,50522
DJIUSD,20260610,115000,50521,50524,50518,50524
DJIUSD,20260610,115100,50523,50538,50519,50534
DJIUSD,20260610,115200,50533,50539,50523,50538
DJIUSD,20260610,115300,50539,50550,50538,50540
DJIUSD,20260610,115400,50539,50546,50536,50537
DJIUSD,20260610,115500,50538,50561,50536,50558
DJIUSD,20260610,115600,50557,50566,50557,50562
DJIUSD,20260610,115700,50563,50576,50561,50572
DJIUSD,20260610,115800,50573,50575,50556,50557
DJIUSD,20260610,115900,50558,50571,50558,50566
DJIUSD,20260610,120000,50567,50568,50562,50568
DJIUSD,20260610,120100,50569,50572,50557,50557
DJIUSD,20260610,120200,50554,50554,50528,50542
DJIUSD,20260610,120300,50541,50550,50540,50547
DJIUSD,20260610,120400,50546,50546,50537,50541
DJIUSD,20260610,120500,50542,50552,50542,50549
DJIUSD,20260610,120600,50548,50549,50524,50531
DJIUSD,20260610,120700,50532,50535,50529,50529
DJIUSD,20260610,120800,50528,50533,50526,50527
DJIUSD,20260610,120900,50526,50533,50526,50530
DJIUSD,20260610,121000,50531,50547,50531,50544
DJIUSD,20260610,121100,50545,50548,50528,50532
DJIUSD,20260610,121200,50534,50542,50532,50538
DJIUSD,20260610,121300,50536,50538,50532,50538
DJIUSD,20260610,121400,50540,50542,50533,50542
DJIUSD,20260610,121500,50541,50541,50530,50530
DJIUSD,20260610,121600,50531,50534,50519,50522
DJIUSD,20260610,121700,50520,50527,50510,50510
DJIUSD,20260610,121800,50509,50509,50487,50487
DJIUSD,20260610,121900,50486,50494,50476,50476
DJIUSD,20260610,122000,50474,50488,50474,50479
DJIUSD,20260610,122100,50478,50478,50464,50468
DJIUSD,20260610,122200,50469,50507,50466,50506
DJIUSD,20260610,122300,50508,50516,50507,50508
DJIUSD,20260610,122400,50509,50516,50506,50516
DJIUSD,20260610,122500,50515,50530,50512,50522
DJIUSD,20260610,122600,50523,50530,50520,50530
DJIUSD,20260610,122700,50529,50529,50513,50521
DJIUSD,20260610,122800,50522,50536,50522,50523
DJIUSD,20260610,122900,50528,50547,50527,50544
DJIUSD,20260610,123000,50545,50553,50545,50548
DJIUSD,20260610,123100,50547,50563,50534,50556
DJIUSD,20260610,123200,50554,50559,50548,50558
DJIUSD,20260610,123300,50557,50559,50550,50550
DJIUSD,20260610,123400,50548,50556,50548,50555
DJIUSD,20260610,123500,50554,50554,50528,50529
DJIUSD,20260610,123600,50528,50532,50522,50524
DJIUSD,20260610,123700,50525,50540,50525,50540
DJIUSD,20260610,123800,50539,50552,50530,50552
DJIUSD,20260610,123900,50553,50556,50548,50551
DJIUSD,20260610,124000,50552,50556,50550,50554
DJIUSD,20260610,124100,50555,50558,50549,50552
DJIUSD,20260610,124200,50553,50568,50550,50568
DJIUSD,20260610,124300,50569,50572,50564,50572
DJIUSD,20260610,124400,50571,50574,50560,50564
DJIUSD,20260610,124500,50563,50575,50562,50575
DJIUSD,20260610,124600,50576,50584,50572,50580
DJIUSD,20260610,124700,50581,50592,50581,50588
DJIUSD,20260610,124800,50589,50590,50580,50580
DJIUSD,20260610,124900,50581,50582,50564,50565
DJIUSD,20260610,125000,50564,50568,50556,50560
DJIUSD,20260610,125100,50559,50559,50541,50541
DJIUSD,20260610,125200,50540,50545,50540,50544
DJIUSD,20260610,125300,50543,50544,50525,50525
DJIUSD,20260610,125400,50524,50526,50511,50518
DJIUSD,20260610,125500,50517,50529,50515,50520
DJIUSD,20260610,125600,50522,50524,50514,50524
DJIUSD,20260610,125700,50523,50558,50523,50556
DJIUSD,20260610,125800,50554,50578,50538,50550
DJIUSD,20260610,125900,50551,50563,50541,50543
DJIUSD,20260610,130000,50542,50556,50542,50547
DJIUSD,20260610,130100,50557,50569,50554,50564
DJIUSD,20260610,130200,50565,50569,50559,50565
DJIUSD,20260610,130300,50566,50573,50564,50573
DJIUSD,20260610,130400,50574,50579,50432,50432
DJIUSD,20260610,130500,50430,50447,50346,50358
DJIUSD,20260610,130600,50352,50368,50306,50346
DJIUSD,20260610,130700,50344,50391,50308,50391
DJIUSD,20260610,130800,50390,50428,50383,50414
DJIUSD,20260610,130900,50412,50418,50392,50406
DJIUSD,20260610,131000,50405,50422,50394,50417
DJIUSD,20260610,131100,50416,50443,50414,50438
DJIUSD,20260610,131200,50436,50462,50436,50453
DJIUSD,20260610,131300,50454,50466,50440,50441
DJIUSD,20260610,131400,50444,50458,50438,50451
DJIUSD,20260610,131500,50450,50462,50436,50456
DJIUSD,20260610,131600,50457,50490,50455,50486
DJIUSD,20260610,131700,50484,50484,50461,50471
DJIUSD,20260610,131800,50476,50484,50461,50461
DJIUSD,20260610,131900,50458,50474,50446,50449
DJIUSD,20260610,132000,50452,50462,50450,50453
DJIUSD,20260610,132100,50452,50482,50452,50469
DJIUSD,20260610,132200,50470,50510,50468,50502
DJIUSD,20260610,132300,50500,50530,50494,50516
DJIUSD,20260610,132400,50512,50524,50504,50516
DJIUSD,20260610,132500,50514,50514,50467,50467
DJIUSD,20260610,132600,50454,50459,50326,50354
DJIUSD,20260610,132700,50356,50384,50338,50373
DJIUSD,20260610,132800,50372,50388,50355,50387
DJIUSD,20260610,132900,50386,50420,50386,50420
DJIUSD,20260610,133000,50419,50441,50413,50432
DJIUSD,20260610,133100,50431,50445,50425,50430
DJIUSD,20260610,133200,50426,50428,50396,50399
DJIUSD,20260610,133300,50401,50430,50396,50396
DJIUSD,20260610,133400,50394,50438,50394,50428
DJIUSD,20260610,133500,50430,50448,50424,50434
DJIUSD,20260610,133600,50432,50445,50414,50416
DJIUSD,20260610,133700,50414,50427,50408,50426
DJIUSD,20260610,133800,50424,50428,50399,50414
DJIUSD,20260610,133900,50412,50412,50373,50380
DJIUSD,20260610,134000,50379,50386,50372,50372
DJIUSD,20260610,134100,50370,50403,50370,50398
DJIUSD,20260610,134200,50399,50408,50394,50403
DJIUSD,20260610,134300,50402,50414,50400,50400
DJIUSD,20260610,134400,50399,50420,50398,50417
DJIUSD,20260610,134500,50416,50416,50407,50407
DJIUSD,20260610,134600,50406,50406,50394,50404
DJIUSD,20260610,134700,50405,50421,50400,50421
DJIUSD,20260610,134800,50422,50431,50420,50427
DJIUSD,20260610,134900,50428,50440,50428,50440
DJIUSD,20260610,135000,50439,50440,50424,50428
DJIUSD,20260610,135100,50430,50448,50430,50444
DJIUSD,20260610,135200,50441,50474,50441,50474
DJIUSD,20260610,135300,50472,50478,50463,50468
DJIUSD,20260610,135400,50469,50474,50460,50474
DJIUSD,20260610,135500,50475,50486,50475,50480
DJIUSD,20260610,135600,50481,50494,50480,50490
DJIUSD,20260610,135700,50489,50489,50461,50462
DJIUSD,20260610,135800,50463,50478,50463,50475
DJIUSD,20260610,135900,50476,50487,50476,50477
DJIUSD,20260610,140000,50475,50478,50472,50472
DJIUSD,20260610,140100,50470,50472,50449,50456
DJIUSD,20260610,140200,50458,50466,50452,50455
DJIUSD,20260610,140300,50454,50463,50452,50460
DJIUSD,20260610,140400,50462,50476,50462,50473
DJIUSD,20260610,140500,50474,50476,50455,50464
DJIUSD,20260610,140600,50463,50502,50463,50501
DJIUSD,20260610,140700,50504,50504,50490,50490
DJIUSD,20260610,140800,50491,50494,50488,50488
DJIUSD,20260610,140900,50486,50490,50474,50490
DJIUSD,20260610,141000,50491,50504,50486,50498
DJIUSD,20260610,141100,50497,50500,50492,50492
DJIUSD,20260610,141200,50491,50491,50477,50484
DJIUSD,20260610,141300,50485,50499,50483,50496
DJIUSD,20260610,141400,50495,50554,50494,50546
DJIUSD,20260610,141500,50544,50550,50515,50516
DJIUSD,20260610,141600,50515,50548,50478,50478
DJIUSD,20260610,141700,50476,50503,50476,50502
DJIUSD,20260610,141800,50504,50514,50501,50514
DJIUSD,20260610,141900,50516,50522,50491,50497
DJIUSD,20260610,142000,50498,50514,50498,50506
DJIUSD,20260610,142100,50505,50530,50505,50530
DJIUSD,20260610,142200,50531,50540,50528,50528
DJIUSD,20260610,142300,50529,50534,50505,50508
DJIUSD,20260610,142400,50506,50506,50492,50496
DJIUSD,20260610,142500,50498,50512,50498,50508
DJIUSD,20260610,142600,50507,50531,50507,50528
DJIUSD,20260610,142700,50531,50552,50531,50538
DJIUSD,20260610,142800,50539,50554,50534,50553
DJIUSD,20260610,142900,50550,50567,50550,50560
DJIUSD,20260610,143000,50558,50562,50543,50562
DJIUSD,20260610,143100,50561,50687,50561,50578
DJIUSD,20260610,143200,50586,50606,50528,50536
DJIUSD,20260610,143300,50534,50580,50526,50572
DJIUSD,20260610,143400,50575,50612,50574,50610
DJIUSD,20260610,143500,50606,50633,50595,50598
DJIUSD,20260610,143600,50602,50618,50576,50586
DJIUSD,20260610,143700,50584,50637,50584,50637
DJIUSD,20260610,143800,50640,50654,50639,50641
DJIUSD,20260610,143900,50635,50644,50611,50644
DJIUSD,20260610,144000,50645,50652,50613,50624
DJIUSD,20260610,144100,50623,50632,50619,50624
DJIUSD,20260610,144200,50628,50678,50620,50662
DJIUSD,20260610,144300,50663,50694,50650,50663
DJIUSD,20260610,144400,50664,50676,50642,50652
DJIUSD,20260610,144500,50651,50667,50650,50667
DJIUSD,20260610,144600,50668,50680,50660,50678
DJIUSD,20260610,144700,50679,50720,50679,50705
DJIUSD,20260610,144800,50706,50722,50698,50698
DJIUSD,20260610,144900,50699,50710,50690,50690
DJIUSD,20260610,145000,50688,50704,50686,50700
DJIUSD,20260610,145100,50699,50702,50692,50702
DJIUSD,20260610,145200,50700,50703,50686,50697
DJIUSD,20260610,145300,50696,50702,50673,50676
DJIUSD,20260610,145400,50674,50696,50674,50688
DJIUSD,20260610,145500,50687,50706,50686,50701
DJIUSD,20260610,145600,50702,50702,50682,50683
DJIUSD,20260610,145700,50685,50687,50670,50675
DJIUSD,20260610,145800,50674,50689,50664,50666
DJIUSD,20260610,145900,50664,50664,50650,50657
DJIUSD,20260610,150000,50660,50667,50650,50653
DJIUSD,20260610,150100,50652,50660,50642,50652
DJIUSD,20260610,150200,50654,50667,50648,50648
DJIUSD,20260610,150300,50644,50647,50632,50632
DJIUSD,20260610,150400,50631,50643,50628,50638
DJIUSD,20260610,150500,50637,50644,50629,50630
DJIUSD,20260610,150600,50628,50630,50612,50612
DJIUSD,20260610,150700,50611,50618,50598,50604
DJIUSD,20260610,150800,50606,50621,50598,50621
DJIUSD,20260610,150900,50623,50640,50623,50630
DJIUSD,20260610,151000,50631,50640,50618,50640
DJIUSD,20260610,151100,50642,50650,50631,50633
DJIUSD,20260610,151200,50632,50638,50626,50632
DJIUSD,20260610,151300,50631,50644,50631,50636
DJIUSD,20260610,151400,50635,50644,50633,50639
DJIUSD,20260610,151500,50640,50642,50630,50632
DJIUSD,20260610,151600,50634,50638,50632,50636
DJIUSD,20260610,151700,50637,50642,50634,50635
DJIUSD,20260610,151800,50634,50634,50624,50632
DJIUSD,20260610,151900,50631,50646,50629,50646
DJIUSD,20260610,152000,50647,50647,50632,50642
DJIUSD,20260610,152100,50641,50646,50638,50644
DJIUSD,20260610,152200,50646,50656,50633,50633
DJIUSD,20260610,152300,50634,50634,50628,50630
DJIUSD,20260610,152400,50629,50641,50629,50641
DJIUSD,20260610,152500,50640,50658,50639,50655
DJIUSD,20260610,152600,50654,50658,50650,50653
DJIUSD,20260610,152700,50652,50656,50641,50645
DJIUSD,20260610,152800,50646,50654,50642,50645
DJIUSD,20260610,152900,50644,50654,50639,50648
DJIUSD,20260610,153000,50652,50676,50638,50676
DJIUSD,20260610,153100,50684,50693,50602,50609
DJIUSD,20260610,153200,50600,50609,50580,50592
DJIUSD,20260610,153300,50593,50654,50580,50619
DJIUSD,20260610,153400,50616,50640,50607,50607
DJIUSD,20260610,153500,50608,50614,50566,50566
DJIUSD,20260610,153600,50562,50611,50528,50576
DJIUSD,20260610,153700,50578,50629,50565,50620
DJIUSD,20260610,153800,50616,50637,50597,50602
DJIUSD,20260610,153900,50600,50646,50600,50632
DJIUSD,20260610,154000,50633,50639,50605,50624
DJIUSD,20260610,154100,50628,50692,50624,50688
DJIUSD,20260610,154200,50692,50697,50636,50636
DJIUSD,20260610,154300,50638,50704,50638,50692
DJIUSD,20260610,154400,50690,50740,50686,50726
DJIUSD,20260610,154500,50720,50739,50700,50739
DJIUSD,20260610,154600,50738,50756,50710,50748
DJIUSD,20260610,154700,50749,50756,50716,50716
DJIUSD,20260610,154800,50718,50725,50698,50716
DJIUSD,20260610,154900,50718,50772,50718,50770
DJIUSD,20260610,155000,50772,50808,50748,50783
DJIUSD,20260610,155100,50784,50788,50720,50720
DJIUSD,20260610,155200,50722,50734,50680,50683
DJIUSD,20260610,155300,50684,50727,50684,50718
DJIUSD,20260610,155400,50719,50746,50719,50735
DJIUSD,20260610,155500,50728,50772,50718,50756
DJIUSD,20260610,155600,50758,50766,50740,50764
DJIUSD,20260610,155700,50758,50782,50738,50740
DJIUSD,20260610,155800,50742,50751,50719,50720
DJIUSD,20260610,155900,50718,50736,50703,50730
DJIUSD,20260610,160000,50729,50732,50704,50719
DJIUSD,20260610,160100,50718,50730,50682,50692
DJIUSD,20260610,160200,50691,50733,50686,50719
DJIUSD,20260610,160300,50713,50738,50709,50730
DJIUSD,20260610,160400,50732,50760,50730,50739
DJIUSD,20260610,160500,50738,50738,50708,50723
DJIUSD,20260610,160600,50726,50734,50696,50702
DJIUSD,20260610,160700,50705,50750,50705,50750
DJIUSD,20260610,160800,50749,50749,50720,50730
DJIUSD,20260610,160900,50732,50756,50731,50752
DJIUSD,20260610,161000,50753,50753,50739,50739
DJIUSD,20260610,161100,50740,50752,50728,50736
DJIUSD,20260610,161200,50733,50746,50720,50742
DJIUSD,20260610,161300,50744,50756,50736,50746
DJIUSD,20260610,161400,50747,50780,50730,50777
DJIUSD,20260610,161500,50782,50782,50731,50733
DJIUSD,20260610,161600,50737,50738,50669,50669
DJIUSD,20260610,161700,50668,50716,50668,50706
DJIUSD,20260610,161800,50705,50705,50668,50677
DJIUSD,20260610,161900,50676,50702,50672,50695
DJIUSD,20260610,162000,50694,50695,50655,50684
DJIUSD,20260610,162100,50679,50696,50668,50668
DJIUSD,20260610,162200,50667,50691,50658,50689
DJIUSD,20260610,162300,50692,50730,50688,50716
DJIUSD,20260610,162400,50715,50744,50709,50744
DJIUSD,20260610,162500,50745,50769,50740,50741
DJIUSD,20260610,162600,50740,50747,50698,50698
DJIUSD,20260610,162700,50697,50714,50694,50714
DJIUSD,20260610,162800,50716,50738,50714,50722
DJIUSD,20260610,162900,50724,50724,50659,50670
DJIUSD,20260610,163000,50666,50682,50657,50680
DJIUSD,20260610,163100,50682,50685,50656,50656
DJIUSD,20260610,163200,50654,50654,50602,50608
DJIUSD,20260610,163300,50610,50636,50610,50636
DJIUSD,20260610,163400,50640,50661,50625,50654
DJIUSD,20260610,163500,50652,50680,50646,50680
DJIUSD,20260610,163600,50681,50688,50660,50677
DJIUSD,20260610,163700,50676,50676,50639,50641
DJIUSD,20260610,163800,50640,50648,50596,50596
DJIUSD,20260610,163900,50593,50602,50582,50587
DJIUSD,20260610,164000,50586,50612,50586,50612
DJIUSD,20260610,164100,50616,50638,50616,50636
DJIUSD,20260610,164200,50637,50652,50630,50638
DJIUSD,20260610,164300,50639,50654,50622,50624
DJIUSD,20260610,164400,50625,50630,50604,50608
DJIUSD,20260610,164500,50607,50615,50571,50571
DJIUSD,20260610,164600,50566,50579,50540,50555
DJIUSD,20260610,164700,50556,50570,50550,50556
DJIUSD,20260610,164800,50557,50567,50534,50535
DJIUSD,20260610,164900,50536,50548,50518,50537
DJIUSD,20260610,165000,50536,50548,50514,50523
DJIUSD,20260610,165100,50525,50539,50514,50526
DJIUSD,20260610,165200,50524,50548,50496,50498
DJIUSD,20260610,165300,50499,50499,50476,50489
DJIUSD,20260610,165400,50490,50524,50490,50493
DJIUSD,20260610,165500,50494,50524,50493,50502
DJIUSD,20260610,165600,50503,50526,50458,50462
DJIUSD,20260610,165700,50460,50462,50438,50446
DJIUSD,20260610,165800,50445,50446,50396,50396
DJIUSD,20260610,165900,50397,50426,50397,50408
DJIUSD,20260610,170000,50414,50441,50410,50425
DJIUSD,20260610,170100,50423,50426,50388,50408
DJIUSD,20260610,170200,50406,50482,50406,50478
DJIUSD,20260610,170300,50477,50493,50474,50480
DJIUSD,20260610,170400,50478,50533,50476,50494
DJIUSD,20260610,170500,50492,50495,50464,50478
DJIUSD,20260610,170600,50475,50484,50452,50453
DJIUSD,20260610,170700,50455,50467,50440,50440
DJIUSD,20260610,170800,50438,50452,50433,50449
DJIUSD,20260610,170900,50450,50459,50440,50450
DJIUSD,20260610,171000,50448,50450,50410,50410
DJIUSD,20260610,171100,50411,50428,50402,50406
DJIUSD,20260610,171200,50404,50410,50383,50398
DJIUSD,20260610,171300,50396,50406,50376,50389
DJIUSD,20260610,171400,50388,50412,50380,50394
DJIUSD,20260610,171500,50396,50398,50364,50370
DJIUSD,20260610,171600,50369,50369,50324,50328
DJIUSD,20260610,171700,50326,50352,50321,50346
DJIUSD,20260610,171800,50350,50359,50328,50337
DJIUSD,20260610,171900,50336,50341,50319,50325
DJIUSD,20260610,172000,50324,50346,50316,50324
DJIUSD,20260610,172100,50323,50366,50319,50359
DJIUSD,20260610,172200,50358,50360,50339,50346
DJIUSD,20260610,172300,50347,50360,50341,50353
DJIUSD,20260610,172400,50349,50392,50348,50390
DJIUSD,20260610,172500,50392,50418,50385,50390
DJIUSD,20260610,172600,50392,50412,50380,50410
DJIUSD,20260610,172700,50409,50412,50395,50403
DJIUSD,20260610,172800,50404,50426,50404,50425
DJIUSD,20260610,172900,50427,50442,50412,50414
DJIUSD,20260610,173000,50413,50425,50382,50385
DJIUSD,20260610,173100,50383,50400,50354,50400
DJIUSD,20260610,173200,50398,50408,50372,50378
DJIUSD,20260610,173300,50376,50378,50363,50364
DJIUSD,20260610,173400,50366,50366,50323,50328
DJIUSD,20260610,173500,50327,50364,50324,50351
DJIUSD,20260610,173600,50347,50366,50338,50340
DJIUSD,20260610,173700,50338,50369,50336,50365
DJIUSD,20260610,173800,50364,50364,50324,50324
DJIUSD,20260610,173900,50325,50340,50308,50308
DJIUSD,20260610,174000,50304,50332,50277,50318
DJIUSD,20260610,174100,50319,50322,50300,50312
DJIUSD,20260610,174200,50310,50360,50307,50357
DJIUSD,20260610,174300,50354,50356,50320,50320
DJIUSD,20260610,174400,50322,50362,50320,50356
DJIUSD,20260610,174500,50358,50400,50358,50384
DJIUSD,20260610,174600,50383,50400,50369,50393
DJIUSD,20260610,174700,50392,50410,50385,50402
DJIUSD,20260610,174800,50400,50424,50308,50308
DJIUSD,20260610,174900,50306,50306,50192,50226
DJIUSD,20260610,175000,50222,50294,50222,50271
DJIUSD,20260610,175100,50272,50305,50216,50227
DJIUSD,20260610,175200,50226,50264,50206,50206
DJIUSD,20260610,175300,50205,50237,50184,50236
DJIUSD,20260610,175400,50234,50303,50232,50299
DJIUSD,20260610,175500,50298,50341,50292,50296
DJIUSD,20260610,175600,50288,50291,50268,50268
DJIUSD,20260610,175700,50271,50298,50268,50294
DJIUSD,20260610,175800,50292,50351,50291,50351
DJIUSD,20260610,175900,50354,50359,50330,50338
DJIUSD,20260610,180000,50339,50360,50338,50358
DJIUSD,20260610,180100,50360,50383,50348,50367
DJIUSD,20260610,180200,50366,50370,50321,50330
DJIUSD,20260610,180300,50328,50352,50327,50327
DJIUSD,20260610,180400,50326,50340,50324,50334
DJIUSD,20260610,180500,50336,50353,50332,50340
DJIUSD,20260610,180600,50342,50345,50319,50321
DJIUSD,20260610,180700,50320,50348,50314,50348
DJIUSD,20260610,180800,50354,50379,50350,50364
DJIUSD,20260610,180900,50363,50366,50319,50319
DJIUSD,20260610,181000,50320,50322,50303,50314
DJIUSD,20260610,181100,50324,50324,50268,50270
DJIUSD,20260610,181200,50271,50295,50270,50284
DJIUSD,20260610,181300,50282,50304,50282,50291
DJIUSD,20260610,181400,50293,50320,50292,50316
DJIUSD,20260610,181500,50312,50329,50298,50300
DJIUSD,20260610,181600,50302,50311,50298,50300
DJIUSD,20260610,181700,50298,50340,50295,50328
DJIUSD,20260610,181800,50322,50329,50296,50304
DJIUSD,20260610,181900,50303,50316,50301,50306
DJIUSD,20260610,182000,50305,50319,50304,50312
DJIUSD,20260610,182100,50311,50322,50304,50304
DJIUSD,20260610,182200,50301,50312,50278,50312
DJIUSD,20260610,182300,50313,50319,50300,50308
DJIUSD,20260610,182400,50307,50326,50306,50326
DJIUSD,20260610,182500,50325,50325,50284,50284
DJIUSD,20260610,182600,50286,50297,50281,50290
DJIUSD,20260610,182700,50291,50319,50288,50309
DJIUSD,20260610,182800,50313,50323,50292,50292
DJIUSD,20260610,182900,50293,50310,50290,50296
DJIUSD,20260610,183000,50299,50316,50296,50316
DJIUSD,20260610,183100,50314,50316,50293,50293
DJIUSD,20260610,183200,50294,50302,50288,50292
DJIUSD,20260610,183300,50291,50298,50272,50288
DJIUSD,20260610,183400,50287,50298,50286,50292
DJIUSD,20260610,183500,50291,50351,50289,50350
DJIUSD,20260610,183600,50348,50353,50328,50343
DJIUSD,20260610,183700,50341,50360,50333,50358
DJIUSD,20260610,183800,50359,50395,50358,50390
DJIUSD,20260610,183900,50386,50390,50370,50384
DJIUSD,20260610,184000,50383,50383,50338,50366
DJIUSD,20260610,184100,50365,50384,50360,50369
DJIUSD,20260610,184200,50367,50372,50330,50330
DJIUSD,20260610,184300,50331,50334,50290,50302
DJIUSD,20260610,184400,50303,50318,50303,50308
DJIUSD,20260610,184500,50309,50338,50307,50315
DJIUSD,20260610,184600,50314,50314,50280,50280
DJIUSD,20260610,184700,50281,50296,50258,50274
DJIUSD,20260610,184800,50275,50275,50242,50248
DJIUSD,20260610,184900,50249,50262,50240,50255
DJIUSD,20260610,185000,50256,50273,50249,50262
DJIUSD,20260610,185100,50260,50269,50251,50267
DJIUSD,20260610,185200,50268,50295,50268,50289
DJIUSD,20260610,185300,50290,50311,50284,50310
DJIUSD,20260610,185400,50311,50326,50292,50293
DJIUSD,20260610,185500,50294,50294,50274,50284
DJIUSD,20260610,185600,50283,50284,50249,50252
DJIUSD,20260610,185700,50256,50284,50256,50284
DJIUSD,20260610,185800,50286,50289,50274,50280
DJIUSD,20260610,185900,50281,50292,50274,50291
DJIUSD,20260610,190000,50290,50303,50289,50302
DJIUSD,20260610,190100,50304,50326,50300,50315
DJIUSD,20260610,190200,50314,50314,50272,50276
DJIUSD,20260610,190300,50277,50324,50277,50316
DJIUSD,20260610,190400,50312,50346,50308,50342
DJIUSD,20260610,190500,50341,50346,50332,50339
DJIUSD,20260610,190600,50337,50338,50283,50284
DJIUSD,20260610,190700,50286,50300,50278,50296
DJIUSD,20260610,190800,50300,50312,50284,50290
DJIUSD,20260610,190900,50292,50292,50259,50270
DJIUSD,20260610,191000,50266,50272,50260,50268
DJIUSD,20260610,191100,50266,50267,50211,50211
DJIUSD,20260610,191200,50208,50229,50204,50217
DJIUSD,20260610,191300,50218,50231,50212,50226
DJIUSD,20260610,191400,50227,50256,50226,50236
DJIUSD,20260610,191500,50234,50234,50206,50214
DJIUSD,20260610,191600,50213,50222,50202,50214
DJIUSD,20260610,191700,50213,50226,50210,50223
DJIUSD,20260610,191800,50222,50236,50201,50202
DJIUSD,20260610,191900,50203,50217,50192,50210
DJIUSD,20260610,192000,50209,50212,50198,50208
DJIUSD,20260610,192100,50207,50218,50203,50216
DJIUSD,20260610,192200,50214,50216,50202,50209
DJIUSD,20260610,192300,50208,50228,50206,50216
DJIUSD,20260610,192400,50214,50236,50214,50230
DJIUSD,20260610,192500,50231,50248,50228,50240
DJIUSD,20260610,192600,50244,50265,50242,50260
DJIUSD,20260610,192700,50258,50258,50226,50244
DJIUSD,20260610,192800,50246,50249,50236,50244
DJIUSD,20260610,192900,50242,50257,50239,50252
DJIUSD,20260610,193000,50251,50251,50239,50246
DJIUSD,20260610,193100,50248,50248,50198,50200
DJIUSD,20260610,193200,50198,50218,50196,50202
DJIUSD,20260610,193300,50200,50203,50182,50190
DJIUSD,20260610,193400,50188,50198,50183,50187
DJIUSD,20260610,193500,50189,50202,50182,50189
DJIUSD,20260610,193600,50188,50188,50164,50164
DJIUSD,20260610,193700,50163,50170,50140,50146
DJIUSD,20260610,193800,50145,50178,50142,50174
DJIUSD,20260610,193900,50164,50164,50138,50143
DJIUSD,20260610,194000,50146,50160,50136,50138
DJIUSD,20260610,194100,50140,50159,50133,50152
DJIUSD,20260610,194200,50149,50163,50138,50146
DJIUSD,20260610,194300,50149,50159,50146,50157
DJIUSD,20260610,194400,50158,50160,50150,50155
DJIUSD,20260610,194500,50154,50156,50122,50128
DJIUSD,20260610,194600,50130,50158,50130,50158
DJIUSD,20260610,194700,50160,50236,50158,50236
DJIUSD,20260610,194800,50234,50234,50202,50226
DJIUSD,20260610,194900,50225,50268,50208,50268
DJIUSD,20260610,195000,50270,50278,50247,50259
DJIUSD,20260610,195100,50258,50276,50200,50234
DJIUSD,20260610,195200,50231,50250,50211,50234
DJIUSD,20260610,195300,50236,50236,50180,50180
DJIUSD,20260610,195400,50183,50210,50180,50210
DJIUSD,20260610,195500,50211,50248,50211,50242
DJIUSD,20260610,195600,50243,50274,50236,50266
DJIUSD,20260610,195700,50264,50285,50256,50284
DJIUSD,20260610,195800,50288,50288,50240,50242
DJIUSD,20260610,195900,50240,50276,50240,50276
DJIUSD,20260610,200000,50275,50280,50269,50279
DJIUSD,20260610,200100,50278,50318,50278,50294
DJIUSD,20260610,200200,50296,50298,50286,50298
DJIUSD,20260610,200300,50300,50328,50297,50328
DJIUSD,20260610,200400,50327,50354,50322,50354
DJIUSD,20260610,200500,50351,50366,50342,50365
DJIUSD,20260610,200600,50364,50368,50343,50356
DJIUSD,20260610,200700,50355,50362,50335,50342
DJIUSD,20260610,200800,50341,50341,50304,50305
DJIUSD,20260610,200900,50306,50336,50296,50334
DJIUSD,20260610,201000,50333,50333,50306,50306
DJIUSD,20260610,201100,50307,50334,50307,50320
DJIUSD,20260610,201200,50321,50330,50317,50328
DJIUSD,20260610,201300,50329,50344,50329,50331
DJIUSD,20260610,201400,50330,50330,50294,50297
DJIUSD,20260610,201500,50298,50308,50296,50307
DJIUSD,20260610,201600,50308,50333,50306,50326
DJIUSD,20260610,201700,50327,50336,50312,50317
DJIUSD,20260610,201800,50315,50316,50286,50286
DJIUSD,20260610,201900,50282,50287,50239,50247
DJIUSD,20260610,202000,50252,50272,50252,50255
DJIUSD,20260610,202100,50258,50272,50258,50266
DJIUSD,20260610,202200,50267,50286,50252,50252
DJIUSD,20260610,202300,50251,50251,50224,50228
DJIUSD,20260610,202400,50229,50269,50226,50257
DJIUSD,20260610,202500,50256,50266,50248,50258
DJIUSD,20260610,202600,50257,50258,50228,50236
DJIUSD,20260610,202700,50234,50258,50229,50257
DJIUSD,20260610,202800,50250,50252,50238,50245
DJIUSD,20260610,202900,50246,50269,50246,50252
DJIUSD,20260610,203000,50254,50262,50232,50232
DJIUSD,20260610,203100,50234,50234,50209,50227
DJIUSD,20260610,203200,50226,50228,50196,50197
DJIUSD,20260610,203300,50198,50221,50198,50210
DJIUSD,20260610,203400,50209,50216,50200,50201
DJIUSD,20260610,203500,50202,50210,50196,50202
DJIUSD,20260610,203600,50200,50203,50172,50192
DJIUSD,20260610,203700,50191,50207,50186,50187
DJIUSD,20260610,203800,50189,50190,50162,50166
DJIUSD,20260610,203900,50165,50172,50155,50170
DJIUSD,20260610,204000,50169,50194,50169,50181
DJIUSD,20260610,204100,50182,50192,50176,50176
DJIUSD,20260610,204200,50175,50190,50172,50175
DJIUSD,20260610,204300,50173,50179,50160,50160
DJIUSD,20260610,204400,50164,50189,50164,50177
DJIUSD,20260610,204500,50176,50192,50170,50175
DJIUSD,20260610,204600,50176,50178,50162,50164
DJIUSD,20260610,204700,50165,50176,50164,50169
DJIUSD,20260610,204800,50166,50170,50158,50163
DJIUSD,20260610,204900,50162,50185,50162,50176
DJIUSD,20260610,205000,50174,50180,50154,50154
DJIUSD,20260610,205100,50153,50153,50106,50116
DJIUSD,20260610,205200,50117,50151,50117,50134
DJIUSD,20260610,205300,50140,50158,50130,50148
DJIUSD,20260610,205400,50152,50171,50152,50160
DJIUSD,20260610,205500,50159,50170,50154,50160
DJIUSD,20260610,205600,50158,50158,50122,50126
DJIUSD,20260610,205700,50125,50131,50116,50125
DJIUSD,20260610,205800,50126,50152,50126,50136
DJIUSD,20260610,205900,50138,50166,50135,50162
DJIUSD,20260610,210000,50158,50158,50144,50145
DJIUSD,20260610,210100,50147,50147,50125,50126
DJIUSD,20260610,210200,50122,50130,50112,50125
DJIUSD,20260610,210300,50123,50132,50111,50132
DJIUSD,20260610,210400,50133,50150,50125,50145
DJIUSD,20260610,210500,50144,50146,50098,50098
DJIUSD,20260610,210600,50100,50108,50085,50092
DJIUSD,20260610,210700,50093,50122,50093,50117
DJIUSD,20260610,210800,50116,50133,50116,50126
DJIUSD,20260610,210900,50128,50142,50121,50136
DJIUSD,20260610,211000,50134,50139,50122,50125
DJIUSD,20260610,211100,50124,50134,50115,50116
DJIUSD,20260610,211200,50117,50125,50106,50108
DJIUSD,20260610,211300,50110,50125,50109,50113
DJIUSD,20260610,211400,50114,50114,50102,50104
DJIUSD,20260610,211500,50103,50103,50088,50098
DJIUSD,20260610,211600,50099,50104,50080,50100
DJIUSD,20260610,211700,50099,50119,50098,50100
DJIUSD,20260610,211800,50101,50101,50086,50089
DJIUSD,20260610,211900,50090,50094,50080,50085
DJIUSD,20260610,212000,50084,50094,50078,50081
DJIUSD,20260610,212100,50080,50080,50062,50065
DJIUSD,20260610,212200,50064,50071,50044,50046
DJIUSD,20260610,212300,50045,50061,50040,50040
DJIUSD,20260610,212400,50039,50043,50032,50038
DJIUSD,20260610,212500,50039,50051,50038,50050
DJIUSD,20260610,212600,50051,50062,50038,50038
DJIUSD,20260610,212700,50036,50042,50030,50042
DJIUSD,20260610,212800,50041,50048,50028,50038
DJIUSD,20260610,212900,50037,50052,50032,50033
DJIUSD,20260610,213000,50031,50044,50030,50040
DJIUSD,20260610,213100,50038,50041,50021,50033
DJIUSD,20260610,213200,50035,50071,50031,50060
DJIUSD,20260610,213300,50058,50064,50042,50055
DJIUSD,20260610,213400,50054,50054,50036,50047
DJIUSD,20260610,213500,50045,50065,50045,50058
DJIUSD,20260610,213600,50060,50079,50046,50056
DJIUSD,20260610,213700,50054,50064,50044,50054
DJIUSD,20260610,213800,50053,50076,50050,50076
DJIUSD,20260610,213900,50078,50086,50071,50078
DJIUSD,20260610,214000,50076,50092,50076,50084
DJIUSD,20260610,214100,50083,50098,50071,50082
DJIUSD,20260610,214200,50084,50096,50072,50074
DJIUSD,20260610,214300,50079,50079,50062,50072
DJIUSD,20260610,214400,50074,50098,50058,50091
DJIUSD,20260610,214500,50094,50099,50088,50091
DJIUSD,20260610,214600,50090,50099,50077,50078
DJIUSD,20260610,214700,50080,50080,50064,50080
DJIUSD,20260610,214800,50079,50080,50066,50066
DJIUSD,20260610,214900,50065,50067,50052,50052
DJIUSD,20260610,215000,50053,50080,50050,50080
DJIUSD,20260610,215100,50079,50111,49990,50111
DJIUSD,20260610,215200,50117,50117,50072,50094
DJIUSD,20260610,215300,50092,50093,50062,50062
DJIUSD,20260610,215400,50065,50070,50041,50052
DJIUSD,20260610,215500,50054,50054,50031,50048
DJIUSD,20260610,215600,50050,50061,50020,50024
DJIUSD,20260610,215700,50023,50040,50020,50034
DJIUSD,20260610,215800,50035,50042,50016,50016
DJIUSD,20260610,215900,50012,50026,50010,50024
DJIUSD,20260610,220000,50022,50026,49957,49976
DJIUSD,20260610,220100,49967,49972,49936,49939
DJIUSD,20260610,220200,49936,49936,49922,49924
DJIUSD,20260610,220300,49918,49925,49914,49922
DJIUSD,20260610,220400,49924,49937,49924,49934
DJIUSD,20260610,220500,49936,49948,49930,49934
DJIUSD,20260610,220600,49935,49935,49905,49914
DJIUSD,20260610,220700,49912,49928,49912,49919
DJIUSD,20260610,220800,49920,49920,49904,49913
DJIUSD,20260610,220900,49914,49926,49914,49922
DJIUSD,20260610,221000,49923,49930,49918,49926
DJIUSD,20260610,221100,49927,49948,49927,49947
DJIUSD,20260610,221200,49948,49952,49938,49947
DJIUSD,20260610,221300,49944,49946,49928,49929
DJIUSD,20260610,221400,49930,49938,49928,49936
DJIUSD,20260610,221500,49937,49942,49932,49934
DJIUSD,20260610,221600,49933,49937,49919,49922
DJIUSD,20260610,221700,49924,49928,49911,49920
DJIUSD,20260610,221800,49919,49931,49909,49929
DJIUSD,20260610,221900,49930,49932,49921,49922
DJIUSD,20260610,222000,49923,49926,49920,49926
DJIUSD,20260610,222100,49925,49925,49915,49916
DJIUSD,20260610,222200,49917,49935,49917,49935
DJIUSD,20260610,222300,49936,49939,49934,49934
DJIUSD,20260610,222400,49933,49935,49931,49934
DJIUSD,20260610,222500,49935,49935,49926,49928
DJIUSD,20260610,222600,49926,49929,49918,49927
DJIUSD,20260610,222700,49929,49932,49926,49930
DJIUSD,20260610,222800,49929,49930,49926,49927
DJIUSD,20260610,222900,49926,49931,49924,49931
DJIUSD,20260610,223000,49930,49931,49929,49929
DJIUSD,20260610,223100,49928,49928,49916,49916
DJIUSD,20260610,223200,49915,49918,49908,49916
DJIUSD,20260610,223300,49915,49915,49910,49910
DJIUSD,20260610,223400,49911,49912,49906,49906
DJIUSD,20260610,223500,49905,49906,49902,49905
DJIUSD,20260610,223600,49904,49906,49899,49906
DJIUSD,20260610,223700,49907,49910,49904,49910
DJIUSD,20260610,223800,49911,49920,49911,49920
DJIUSD,20260610,223900,49922,49924,49921,49921
DJIUSD,20260610,224000,49920,49921,49919,49919
DJIUSD,20260610,224100,49920,49924,49920,49923
DJIUSD,20260610,224200,49922,49924,49914,49914
DJIUSD,20260610,224300,49915,49918,49910,49918
DJIUSD,20260610,224400,49919,49920,49902,49902
DJIUSD,20260610,224500,49899,49907,49888,49888
DJIUSD,20260610,224600,49887,49892,49884,49884
DJIUSD,20260610,224700,49883,49883,49868,49870
DJIUSD,20260610,224800,49872,49874,49864,49868
DJIUSD,20260610,224900,49866,49886,49864,49883
DJIUSD,20260610,225000,49882,49882,49875,49878
DJIUSD,20260610,225100,49879,49882,49870,49875
DJIUSD,20260610,225200,49876,49881,49875,49875
DJIUSD,20260610,225300,49876,49886,49870,49886
DJIUSD,20260610,225400,49885,49886,49880,49880
DJIUSD,20260610,225500,49879,49895,49876,49889
DJIUSD,20260610,225600,49891,49892,49890,49890
DJIUSD,20260610,225700,49889,49889,49884,49885
DJIUSD,20260610,225800,49887,49892,49886,49892
DJIUSD,20260610,225900,49893,49904,49890,49898
DJIUSD,20260610,230000,49897,49902,49896,49902
DJIUSD,20260610,230100,49902,49902,49902,49902
DJIUSD,20260610,230200,49902,49902,49902,49902
DJIUSD,20260610,230300,49902,49902,49902,49902
DJIUSD,20260610,230400,49902,49902,49902,49902
DJIUSD,20260610,230500,49902,49902,49902,49902
DJIUSD,20260610,230600,49902,49902,49902,49902
DJIUSD,20260610,230700,49902,49902,49902,49902
DJIUSD,20260610,230800,49902,49902,49902,49902
DJIUSD,20260610,230900,49902,49902,49902,49902
DJIUSD,20260610,231000,49902,49902,49902,49902
DJIUSD,20260610,231100,49902,49902,49902,49902
DJIUSD,20260610,231200,49902,49902,49902,49902
DJIUSD,20260610,231300,49902,49902,49902,49902
DJIUSD,20260610,231400,49902,49902,49902,49902
DJIUSD,20260610,231500,49902,49902,49902,49902
DJIUSD,20260610,231600,49902,49902,49902,49902
DJIUSD,20260610,231700,49902,49902,49902,49902
DJIUSD,20260610,231800,49902,49902,49902,49902
DJIUSD,20260610,231900,49902,49902,49902,49902
DJIUSD,20260610,232000,49902,49902,49902,49902
DJIUSD,20260610,232100,49902,49902,49902,49902
DJIUSD,20260610,232200,49902,49902,49902,49902
DJIUSD,20260610,232300,49902,49902,49902,49902
DJIUSD,20260610,232400,49902,49902,49902,49902
DJIUSD,20260610,232500,49902,49902,49902,49902
DJIUSD,20260610,232600,49902,49902,49902,49902
DJIUSD,20260610,232700,49902,49902,49902,49902
DJIUSD,20260610,232800,49902,49902,49902,49902
DJIUSD,20260610,232900,49902,49902,49902,49902
DJIUSD,20260610,233000,49902,49902,49902,49902
DJIUSD,20260610,233100,49902,49902,49902,49902
DJIUSD,20260610,233200,49902,49902,49902,49902
DJIUSD,20260610,233300,49902,49902,49902,49902
DJIUSD,20260610,233400,49902,49902,49902,49902
DJIUSD,20260610,233500,49902,49902,49902,49902
DJIUSD,20260610,233600,49902,49902,49902,49902
DJIUSD,20260610,233700,49902,49902,49902,49902
DJIUSD,20260610,233800,49902,49902,49902,49902
DJIUSD,20260610,233900,49902,49902,49902,49902
DJIUSD,20260610,234000,49902,49902,49902,49902
DJIUSD,20260610,234100,49902,49902,49902,49902
DJIUSD,20260610,234200,49902,49902,49902,49902
DJIUSD,20260610,234300,49902,49902,49902,49902
DJIUSD,20260610,234400,49902,49902,49902,49902
DJIUSD,20260610,234500,49902,49902,49902,49902
DJIUSD,20260610,234600,49902,49902,49902,49902
DJIUSD,20260610,234700,49902,49902,49902,49902
DJIUSD,20260610,234800,49902,49902,49902,49902
DJIUSD,20260610,234900,49902,49902,49902,49902
DJIUSD,20260610,235000,49902,49902,49902,49902
DJIUSD,20260610,235100,49902,49902,49902,49902
DJIUSD,20260610,235200,49902,49902,49902,49902
DJIUSD,20260610,235300,49902,49902,49902,49902
DJIUSD,20260610,235400,49902,49902,49902,49902
DJIUSD,20260610,235500,49902,49902,49902,49902
DJIUSD,20260610,235600,49902,49902,49902,49902
DJIUSD,20260610,235700,49902,49902,49902,49902
DJIUSD,20260610,235800,49902,49902,49902,49902
DJIUSD,20260610,235900,49902,49902,49902,49902
DJIUSD,20260611,000000,49902,49902,49902,49902
SPXUSD,20260610,000100,7382,7382,7375,7375
SPXUSD,20260610,000200,7376,7382,7376,7377
SPXUSD,20260610,000300,7376,7379,7374,7374
SPXUSD,20260610,000400,7375,7376,7375,7376
SPXUSD,20260610,000500,7377,7379,7377,7378
SPXUSD,20260610,000600,7379,7381,7378,7378
SPXUSD,20260610,000700,7379,7379,7376,7377
SPXUSD,20260610,000800,7378,7381,7378,7379
SPXUSD,20260610,000900,7378,7378,7376,7376
SPXUSD,20260610,001000,7377,7381,7377,7380
SPXUSD,20260610,001100,7381,7381,7379,7379
SPXUSD,20260610,001200,7380,7380,7379,7380
SPXUSD,20260610,001300,7379,7379,7379,7379
SPXUSD,20260610,001400,7380,7380,7378,7379
SPXUSD,20260610,001500,7380,7380,7380,7380
SPXUSD,20260610,001600,7380,7384,7380,7384
SPXUSD,20260610,001700,7383,7384,7382,7382
SPXUSD,20260610,001800,7381,7381,7378,7378
SPXUSD,20260610,001900,7379,7379,7379,7379
SPXUSD,20260610,002000,7379,7381,7379,7381
SPXUSD,20260610,002100,7380,7380,7380,7380
SPXUSD,20260610,002200,7380,7380,7380,7380
SPXUSD,20260610,002300,7379,7380,7379,7380
SPXUSD,20260610,002400,7379,7379,7378,7379
SPXUSD,20260610,002500,7379,7379,7378,7378
SPXUSD,20260610,002600,7377,7378,7376,7378
SPXUSD,20260610,002700,7377,7377,7376,7376
SPXUSD,20260610,002800,7376,7376,7376,7376
SPXUSD,20260610,002900,7376,7376,7376,7376
SPXUSD,20260610,003000,7376,7376,7376,7376
SPXUSD,20260610,003100,7377,7377,7374,7374
SPXUSD,20260610,003200,7374,7374,7374,7374
SPXUSD,20260610,003300,7375,7375,7374,7374
SPXUSD,20260610,003400,7373,7373,7372,7373
SPXUSD,20260610,003500,7372,7372,7371,7371
SPXUSD,20260610,003600,7371,7371,7371,7371
SPXUSD,20260610,003700,7370,7370,7370,7370
SPXUSD,20260610,003800,7369,7369,7368,7368
SPXUSD,20260610,003900,7369,7369,7368,7368
SPXUSD,20260610,004000,7367,7370,7366,7370
SPXUSD,20260610,004100,7371,7371,7369,7369
SPXUSD,20260610,004200,7368,7368,7366,7368
SPXUSD,20260610,004300,7369,7370,7369,7369
SPXUSD,20260610,004400,7370,7371,7368,7368
SPXUSD,20260610,004500,7369,7370,7369,7370
SPXUSD,20260610,004600,7369,7369,7366,7367
SPXUSD,20260610,004700,7366,7366,7365,7366
SPXUSD,20260610,004800,7365,7366,7365,7365
SPXUSD,20260610,004900,7364,7365,7363,7365
SPXUSD,20260610,005000,7366,7367,7366,7366
SPXUSD,20260610,005100,7366,7366,7366,7366
SPXUSD,20260610,005200,7365,7365,7363,7364
SPXUSD,20260610,005300,7363,7363,7363,7363
SPXUSD,20260610,005400,7363,7365,7363,7365
SPXUSD,20260610,005500,7364,7367,7364,7366
SPXUSD,20260610,005600,7367,7369,7367,7369
SPXUSD,20260610,005700,7370,7370,7368,7368
SPXUSD,20260610,005800,7369,7369,7366,7366
SPXUSD,20260610,005900,7366,7366,7366,7366
SPXUSD,20260610,010000,7367,7368,7367,7368
SPXUSD,20260610,010100,7369,7369,7368,7369
SPXUSD,20260610,010200,7368,7368,7368,7368
SPXUSD,20260610,010300,7368,7370,7368,7370
SPXUSD,20260610,010400,7371,7373,7371,7373
SPXUSD,20260610,010500,7374,7374,7373,7374
SPXUSD,20260610,010600,7375,7375,7375,7375
SPXUSD,20260610,010700,7375,7375,7374,7374
SPXUSD,20260610,010800,7373,7377,7373,7377
SPXUSD,20260610,010900,7376,7377,7376,7376
SPXUSD,20260610,011000,7375,7375,7374,7375
SPXUSD,20260610,011100,7374,7374,7372,7372
SPXUSD,20260610,011200,7371,7371,7370,7370
SPXUSD,20260610,011300,7370,7371,7370,7370
SPXUSD,20260610,011400,7369,7371,7369,7371
SPXUSD,20260610,011500,7370,7370,7369,7369
SPXUSD,20260610,011600,7368,7368,7367,7368
SPXUSD,20260610,011700,7368,7369,7368,7369
SPXUSD,20260610,011800,7370,7370,7370,7370
SPXUSD,20260610,011900,7369,7369,7366,7366
SPXUSD,20260610,012000,7367,7368,7367,7368
SPXUSD,20260610,012100,7367,7368,7367,7368
SPXUSD,20260610,012200,7368,7368,7368,7368
SPXUSD,20260610,012300,7367,7367,7367,7367
SPXUSD,20260610,012400,7367,7368,7366,7366
SPXUSD,20260610,012500,7366,7367,7366,7367
SPXUSD,20260610,012600,7366,7366,7366,7366
SPXUSD,20260610,012700,7366,7367,7366,7367
SPXUSD,20260610,012800,7366,7366,7366,7366
SPXUSD,20260610,012900,7366,7367,7366,7367
SPXUSD,20260610,013000,7366,7366,7366,7366
SPXUSD,20260610,013100,7366,7366,7365,7365
SPXUSD,20260610,013200,7364,7364,7364,7364
SPXUSD,20260610,013300,7364,7368,7364,7368
SPXUSD,20260610,013400,7367,7368,7367,7368
SPXUSD,20260610,013500,7367,7367,7367,7367
SPXUSD,20260610,013600,7368,7369,7366,7366
SPXUSD,20260610,013700,7365,7366,7365,7366
SPXUSD,20260610,013800,7365,7365,7364,7364
SPXUSD,20260610,013900,7364,7365,7364,7364
SPXUSD,20260610,014000,7365,7366,7365,7366
SPXUSD,20260610,014100,7367,7368,7367,7367
SPXUSD,20260610,014200,7366,7367,7366,7367
SPXUSD,20260610,014300,7367,7367,7367,7367
SPXUSD,20260610,014400,7366,7366,7366,7366
SPXUSD,20260610,014500,7367,7368,7367,7368
SPXUSD,20260610,014600,7369,7370,7369,7370
SPXUSD,20260610,014700,7371,7371,7369,7370
SPXUSD,20260610,014800,7371,7371,7370,7370
SPXUSD,20260610,014900,7370,7370,7370,7370
SPXUSD,20260610,015000,7370,7371,7370,7371
SPXUSD,20260610,015100,7370,7371,7370,7371
SPXUSD,20260610,015200,7370,7371,7369,7371
SPXUSD,20260610,015300,7372,7372,7372,7372
SPXUSD,20260610,015400,7372,7374,7372,7374
SPXUSD,20260610,015500,7373,7374,7373,7374
SPXUSD,20260610,015600,7375,7376,7375,7375
SPXUSD,20260610,015700,7374,7374,7374,7374
SPXUSD,20260610,015800,7373,7373,7372,7373
SPXUSD,20260610,015900,7373,7374,7373,7373
SPXUSD,20260610,020000,7374,7378,7374,7378
SPXUSD,20260610,020100,7379,7380,7378,7378
SPXUSD,20260610,020200,7379,7379,7377,7378
SPXUSD,20260610,020300,7379,7383,7379,7382
SPXUSD,20260610,020400,7383,7384,7383,7383
SPXUSD,20260610,020500,7384,7386,7383,7386
SPXUSD,20260610,020600,7387,7391,7386,7391
SPXUSD,20260610,020700,7390,7391,7389,7389
SPXUSD,20260610,020800,7388,7388,7388,7388
SPXUSD,20260610,020900,7388,7388,7386,7386
SPXUSD,20260610,021000,7385,7387,7383,7387
SPXUSD,20260610,021100,7388,7388,7383,7383
SPXUSD,20260610,021200,7384,7385,7384,7384
SPXUSD,20260610,021300,7383,7383,7381,7381
SPXUSD,20260610,021400,7380,7380,7379,7379
SPXUSD,20260610,021500,7380,7383,7379,7383
SPXUSD,20260610,021600,7384,7384,7379,7379
SPXUSD,20260610,021700,7378,7378,7376,7376
SPXUSD,20260610,021800,7377,7379,7377,7378
SPXUSD,20260610,021900,7377,7378,7377,7378
SPXUSD,20260610,022000,7377,7381,7377,7381
SPXUSD,20260610,022100,7380,7381,7378,7378
SPXUSD,20260610,022200,7377,7380,7377,7380
SPXUSD,20260610,022300,7381,7381,7380,7380
SPXUSD,20260610,022400,7379,7379,7378,7379
SPXUSD,20260610,022500,7380,7380,7380,7380
SPXUSD,20260610,022600,7379,7379,7377,7377
SPXUSD,20260610,022700,7377,7377,7377,7377
SPXUSD,20260610,022800,7378,7380,7378,7380
SPXUSD,20260610,022900,7380,7380,7380,7380
SPXUSD,20260610,023000,7381,7382,7380,7382
SPXUSD,20260610,023100,7381,7382,7379,7379
SPXUSD,20260610,023200,7378,7378,7378,7378
SPXUSD,20260610,023300,7377,7377,7373,7373
SPXUSD,20260610,023400,7372,7372,7370,7372
SPXUSD,20260610,023500,7373,7373,7370,7370
SPXUSD,20260610,023600,7371,7372,7371,7371
SPXUSD,20260610,023700,7370,7370,7369,7369
SPXUSD,20260610,023800,7368,7368,7367,7368
SPXUSD,20260610,023900,7369,7375,7369,7375
SPXUSD,20260610,024000,7374,7374,7371,7371
SPXUSD,20260610,024100,7370,7371,7369,7369
SPXUSD,20260610,024200,7370,7370,7368,7368
SPXUSD,20260610,024300,7369,7369,7369,7369
SPXUSD,20260610,024400,7368,7368,7366,7366
SPXUSD,20260610,024500,7365,7367,7363,7367
SPXUSD,20260610,024600,7366,7367,7366,7367
SPXUSD,20260610,024700,7366,7368,7366,7368
SPXUSD,20260610,024800,7367,7370,7367,7370
SPXUSD,20260610,024900,7371,7371,7370,7370
SPXUSD,20260610,025000,7371,7375,7371,7375
SPXUSD,20260610,025100,7374,7374,7369,7369
SPXUSD,20260610,025200,7370,7371,7369,7371
SPXUSD,20260610,025300,7372,7376,7372,7376
SPXUSD,20260610,025400,7375,7379,7375,7379
SPXUSD,20260610,025500,7378,7378,7377,7378
SPXUSD,20260610,025600,7379,7379,7375,7375
SPXUSD,20260610,025700,7376,7380,7376,7380
SPXUSD,20260610,025800,7381,7382,7379,7380
SPXUSD,20260610,025900,7381,7382,7380,7382
SPXUSD,20260610,030000,7383,7383,7379,7380
SPXUSD,20260610,030100,7379,7382,7378,7381
SPXUSD,20260610,030200,7382,7382,7378,7378
SPXUSD,20260610,030300,7377,7381,7377,7380
SPXUSD,20260610,030400,7379,7381,7379,7381
SPXUSD,20260610,030500,7382,7383,7381,7383
SPXUSD,20260610,030600,7382,7382,7380,7380
SPXUSD,20260610,030700,7379,7381,7379,7380
SPXUSD,20260610,030800,7381,7382,7380,7382
SPXUSD,20260610,030900,7381,7381,7381,7381
SPXUSD,20260610,031000,7381,7381,7380,7380
SPXUSD,20260610,031100,7379,7379,7378,7379
SPXUSD,20260610,031200,7380,7383,7380,7383
SPXUSD,20260610,031300,7384,7386,7383,7386
SPXUSD,20260610,031400,7385,7385,7383,7383
SPXUSD,20260610,031500,7382,7383,7382,7383
SPXUSD,20260610,031600,7382,7384,7381,7384
SPXUSD,20260610,031700,7385,7388,7385,7388
SPXUSD,20260610,031800,7387,7387,7386,7386
SPXUSD,20260610,031900,7387,7387,7387,7387
SPXUSD,20260610,032000,7387,7387,7387,7387
SPXUSD,20260610,032100,7386,7386,7383,7383
SPXUSD,20260610,032200,7384,7385,7382,7382
SPXUSD,20260610,032300,7382,7382,7382,7382
SPXUSD,20260610,032400,7383,7383,7382,7382
SPXUSD,20260610,032500,7383,7383,7381,7382
SPXUSD,20260610,032600,7381,7381,7380,7380
SPXUSD,20260610,032700,7381,7381,7380,7380
SPXUSD,20260610,032800,7381,7383,7381,7383
SPXUSD,20260610,032900,7384,7384,7383,7383
SPXUSD,20260610,033000,7382,7382,7381,7382
SPXUSD,20260610,033100,7381,7381,7377,7377
SPXUSD,20260610,033200,7378,7380,7378,7380
SPXUSD,20260610,033300,7379,7382,7379,7382
SPXUSD,20260610,033400,7381,7381,7380,7381
SPXUSD,20260610,033500,7382,7386,7382,7386
SPXUSD,20260610,033600,7386,7386,7386,7386
SPXUSD,20260610,033700,7385,7385,7383,7383
SPXUSD,20260610,033800,7382,7382,7381,7382
SPXUSD,20260610,033900,7381,7383,7381,7383
SPXUSD,20260610,034000,7384,7385,7384,7384
SPXUSD,20260610,034100,7384,7384,7384,7384
SPXUSD,20260610,034200,7383,7383,7382,7383
SPXUSD,20260610,034300,7382,7382,7380,7380
SPXUSD,20260610,034400,7379,7379,7379,7379
SPXUSD,20260610,034500,7379,7379,7378,7379
SPXUSD,20260610,034600,7378,7381,7378,7379
SPXUSD,20260610,034700,7378,7379,7378,7379
SPXUSD,20260610,034800,7379,7379,7377,7377
SPXUSD,20260610,034900,7378,7381,7378,7381
SPXUSD,20260610,035000,7382,7384,7382,7383
SPXUSD,20260610,035100,7382,7383,7382,7382
SPXUSD,20260610,035200,7381,7381,7379,7379
SPXUSD,20260610,035300,7378,7378,7376,7376
SPXUSD,20260610,035400,7375,7377,7375,7377
SPXUSD,20260610,035500,7378,7379,7378,7378
SPXUSD,20260610,035600,7379,7380,7379,7380
SPXUSD,20260610,035700,7381,7382,7381,7382
SPXUSD,20260610,035800,7381,7381,7380,7380
SPXUSD,20260610,035900,7380,7380,7378,7378
SPXUSD,20260610,040000,7378,7379,7378,7379
SPXUSD,20260610,040100,7378,7379,7377,7377
SPXUSD,20260610,040200,7378,7379,7378,7378
SPXUSD,20260610,040300,7379,7379,7377,7377
SPXUSD,20260610,040400,7376,7376,7375,7375
SPXUSD,20260610,040500,7374,7374,7374,7374
SPXUSD,20260610,040600,7374,7374,7374,7374
SPXUSD,20260610,040700,7374,7374,7374,7374
SPXUSD,20260610,040800,7374,7374,7373,7373
SPXUSD,20260610,040900,7373,7373,7372,7372
SPXUSD,20260610,041000,7371,7371,7370,7371
SPXUSD,20260610,041100,7371,7371,7371,7371
SPXUSD,20260610,041200,7372,7374,7372,7374
SPXUSD,20260610,041300,7375,7376,7375,7375
SPXUSD,20260610,041400,7376,7376,7375,7375
SPXUSD,20260610,041500,7374,7374,7373,7374
SPXUSD,20260610,041600,7375,7375,7374,7375
SPXUSD,20260610,041700,7374,7374,7373,7374
SPXUSD,20260610,041800,7375,7375,7375,7375
SPXUSD,20260610,041900,7374,7375,7374,7375
SPXUSD,20260610,042000,7374,7374,7374,7374
SPXUSD,20260610,042100,7375,7375,7375,7375
SPXUSD,20260610,042200,7376,7378,7376,7376
SPXUSD,20260610,042300,7377,7377,7375,7375
SPXUSD,20260610,042400,7374,7374,7373,7373
SPXUSD,20260610,042500,7374,7376,7374,7374
SPXUSD,20260610,042600,7373,7374,7373,7373
SPXUSD,20260610,042700,7372,7372,7372,7372
SPXUSD,20260610,042800,7372,7373,7372,7373
SPXUSD,20260610,042900,7374,7376,7374,7376
SPXUSD,20260610,043000,7376,7376,7376,7376
SPXUSD,20260610,043100,7377,7379,7377,7379
SPXUSD,20260610,043200,7379,7379,7378,7379
SPXUSD,20260610,043300,7378,7378,7375,7375
SPXUSD,20260610,043400,7376,7376,7375,7375
SPXUSD,20260610,043500,7375,7375,7375,7375
SPXUSD,20260610,043600,7374,7374,7374,7374
SPXUSD,20260610,043700,7375,7375,7374,7374
SPXUSD,20260610,043800,7374,7376,7374,7376
SPXUSD,20260610,043900,7375,7377,7375,7377
SPXUSD,20260610,044000,7376,7376,7373,7373
SPXUSD,20260610,044100,7372,7373,7372,7373
SPXUSD,20260610,044200,7374,7374,7374,7374
SPXUSD,20260610,044300,7374,7374,7374,7374
SPXUSD,20260610,044400,7374,7374,7374,7374
SPXUSD,20260610,044500,7373,7375,7373,7375
SPXUSD,20260610,044600,7376,7376,7376,7376
SPXUSD,20260610,044700,7377,7378,7377,7378
SPXUSD,20260610,044800,7377,7377,7377,7377
SPXUSD,20260610,044900,7377,7377,7376,7376
SPXUSD,20260610,045000,7377,7378,7377,7378
SPXUSD,20260610,045100,7379,7379,7377,7377
SPXUSD,20260610,045200,7376,7376,7374,7374
SPXUSD,20260610,045300,7373,7373,7373,7373
SPXUSD,20260610,045400,7372,7372,7370,7370
SPXUSD,20260610,045500,7369,7369,7369,7369
SPXUSD,20260610,045600,7369,7370,7369,7370
SPXUSD,20260610,045700,7369,7369,7369,7369
SPXUSD,20260610,045800,7370,7371,7370,7371
SPXUSD,20260610,045900,7372,7372,7371,7371
SPXUSD,20260610,050000,7370,7370,7370,7370
SPXUSD,20260610,050100,7370,7370,7369,7369
SPXUSD,20260610,050200,7370,7372,7370,7372
SPXUSD,20260610,050300,7373,7374,7373,7373
SPXUSD,20260610,050400,7374,7374,7374,7374
SPXUSD,20260610,050500,7374,7374,7374,7374
SPXUSD,20260610,050600,7375,7376,7375,7376
SPXUSD,20260610,050700,7377,7378,7377,7378
SPXUSD,20260610,050800,7377,7377,7375,7375
SPXUSD,20260610,050900,7376,7376,7376,7376
SPXUSD,20260610,051000,7377,7377,7376,7377
SPXUSD,20260610,051100,7376,7376,7375,7375
SPXUSD,20260610,051200,7376,7377,7376,7377
SPXUSD,20260610,051300,7376,7376,7376,7376
SPXUSD,20260610,051400,7377,7377,7376,7376
SPXUSD,20260610,051500,7376,7376,7376,7376
SPXUSD,20260610,051600,7375,7377,7375,7377
SPXUSD,20260610,051700,7378,7379,7378,7379
SPXUSD,20260610,051800,7379,7379,7379,7379
SPXUSD,20260610,051900,7378,7378,7377,7377
SPXUSD,20260610,052000,7376,7376,7376,7376
SPXUSD,20260610,052100,7375,7375,7374,7374
SPXUSD,20260610,052200,7374,7375,7374,7375
SPXUSD,20260610,052300,7376,7376,7376,7376
SPXUSD,20260610,052400,7375,7376,7375,7376
SPXUSD,20260610,052500,7375,7375,7375,7375
SPXUSD,20260610,052600,7376,7377,7376,7376
SPXUSD,20260610,052700,7376,7376,7375,7376
SPXUSD,20260610,052800,7376,7376,7375,7375
SPXUSD,20260610,052900,7374,7374,7374,7374
SPXUSD,20260610,053000,7374,7375,7374,7375
SPXUSD,20260610,053100,7374,7375,7374,7375
SPXUSD,20260610,053200,7376,7376,7374,7374
SPXUSD,20260610,053300,7374,7374,7374,7374
SPXUSD,20260610,053400,7373,7376,7373,7375
SPXUSD,20260610,053500,7374,7374,7373,7374
SPXUSD,20260610,053600,7373,7373,7373,7373
SPXUSD,20260610,053700,7373,7373,7372,7372
SPXUSD,20260610,053800,7371,7371,7371,7371
SPXUSD,20260610,053900,7371,7372,7371,7372
SPXUSD,20260610,054000,7371,7371,7371,7371
SPXUSD,20260610,054100,7371,7371,7370,7371
SPXUSD,20260610,054200,7370,7370,7369,7369
SPXUSD,20260610,054300,7369,7369,7369,7369
SPXUSD,20260610,054400,7370,7370,7370,7370
SPXUSD,20260610,054500,7370,7370,7369,7369
SPXUSD,20260610,054600,7369,7370,7369,7370
SPXUSD,20260610,054700,7370,7370,7370,7370
SPXUSD,20260610,054800,7369,7369,7369,7369
SPXUSD,20260610,054900,7370,7371,7370,7371
SPXUSD,20260610,055000,7371,7371,7370,7370
SPXUSD,20260610,055100,7369,7369,7369,7369
SPXUSD,20260610,055200,7368,7369,7368,7369
SPXUSD,20260610,055300,7369,7369,7369,7369
SPXUSD,20260610,055400,7369,7369,7369,7369
SPXUSD,20260610,055500,7370,7372,7370,7372
SPXUSD,20260610,055600,7371,7371,7371,7371
SPXUSD,20260610,055700,7370,7370,7370,7370
SPXUSD,20260610,055800,7370,7371,7370,7371
SPXUSD,20260610,055900,7372,7372,7371,7371
SPXUSD,20260610,060000,7371,7371,7371,7371
SPXUSD,20260610,060100,7372,7372,7370,7370
SPXUSD,20260610,060200,7370,7370,7370,7370
SPXUSD,20260610,060300,7369,7369,7369,7369
SPXUSD,20260610,060400,7369,7369,7368,7368
SPXUSD,20260610,060500,7368,7368,7368,7368
SPXUSD,20260610,060600,7368,7368,7368,7368
SPXUSD,20260610,060700,7367,7367,7367,7367
SPXUSD,20260610,060800,7366,7366,7365,7365
SPXUSD,20260610,060900,7365,7365,7365,7365
SPXUSD,20260610,061000,7366,7366,7366,7366
SPXUSD,20260610,061100,7365,7365,7365,7365
SPXUSD,20260610,061200,7365,7366,7365,7365
SPXUSD,20260610,061300,7365,7365,7365,7365
SPXUSD,20260610,061400,7365,7365,7364,7364
SPXUSD,20260610,061500,7364,7364,7364,7364
SPXUSD,20260610,061600,7364,7364,7364,7364
SPXUSD,20260610,061700,7363,7363,7363,7363
SPXUSD,20260610,061800,7364,7365,7364,7364
SPXUSD,20260610,061900,7363,7365,7363,7365
SPXUSD,20260610,062000,7366,7367,7366,7367
SPXUSD,20260610,062100,7368,7369,7368,7368
SPXUSD,20260610,062200,7367,7367,7365,7365
SPXUSD,20260610,062300,7366,7366,7366,7366
SPXUSD,20260610,062400,7366,7366,7366,7366
SPXUSD,20260610,062500,7365,7365,7365,7365
SPXUSD,20260610,062600,7366,7366,7365,7366
SPXUSD,20260610,062700,7367,7367,7366,7366
SPXUSD,20260610,062800,7366,7366,7365,7365
SPXUSD,20260610,062900,7364,7364,7364,7364
SPXUSD,20260610,063000,7364,7364,7364,7364
SPXUSD,20260610,063100,7363,7363,7361,7362
SPXUSD,20260610,063200,7363,7363,7363,7363
SPXUSD,20260610,063300,7362,7362,7361,7361
SPXUSD,20260610,063400,7360,7360,7360,7360
SPXUSD,20260610,063500,7360,7360,7360,7360
SPXUSD,20260610,063600,7360,7360,7360,7360
SPXUSD,20260610,063700,7359,7359,7359,7359
SPXUSD,20260610,063800,7359,7359,7358,7358
SPXUSD,20260610,063900,7359,7360,7359,7360
SPXUSD,20260610,064000,7359,7360,7359,7359
SPXUSD,20260610,064100,7360,7361,7360,7360
SPXUSD,20260610,064200,7359,7359,7357,7358
SPXUSD,20260610,064300,7357,7358,7357,7357
SPXUSD,20260610,064400,7358,7358,7358,7358
SPXUSD,20260610,064500,7357,7357,7356,7356
SPXUSD,20260610,064600,7356,7356,7355,7355
SPXUSD,20260610,064700,7355,7357,7355,7357
SPXUSD,20260610,064800,7358,7358,7356,7356
SPXUSD,20260610,064900,7356,7357,7356,7357
SPXUSD,20260610,065000,7358,7359,7358,7359
SPXUSD,20260610,065100,7360,7360,7359,7360
SPXUSD,20260610,065200,7359,7359,7359,7359
SPXUSD,20260610,065300,7360,7360,7360,7360
SPXUSD,20260610,065400,7359,7360,7359,7360
SPXUSD,20260610,065500,7361,7363,7361,7363
SPXUSD,20260610,065600,7362,7362,7360,7360
SPXUSD,20260610,065700,7359,7359,7357,7358
SPXUSD,20260610,065800,7357,7358,7357,7358
SPXUSD,20260610,065900,7357,7357,7357,7357
SPXUSD,20260610,070000,7357,7357,7356,7356
SPXUSD,20260610,070100,7356,7357,7356,7357
SPXUSD,20260610,070200,7356,7356,7356,7356
SPXUSD,20260610,070300,7357,7358,7357,7358
SPXUSD,20260610,070400,7359,7360,7358,7358
SPXUSD,20260610,070500,7359,7359,7359,7359
SPXUSD,20260610,070600,7360,7360,7358,7360
SPXUSD,20260610,070700,7359,7363,7359,7363
SPXUSD,20260610,070800,7362,7362,7362,7362
SPXUSD,20260610,070900,7361,7361,7359,7359
SPXUSD,20260610,071000,7360,7360,7360,7360
SPXUSD,20260610,071100,7359,7359,7359,7359
SPXUSD,20260610,071200,7358,7360,7358,7358
SPXUSD,20260610,071300,7359,7360,7358,7360
SPXUSD,20260610,071400,7359,7359,7358,7359
SPXUSD,20260610,071500,7359,7359,7359,7359
SPXUSD,20260610,071600,7358,7358,7356,7356
SPXUSD,20260610,071700,7355,7356,7355,7356
SPXUSD,20260610,071800,7355,7355,7355,7355
SPXUSD,20260610,071900,7355,7355,7353,7354
SPXUSD,20260610,072000,7353,7353,7353,7353
SPXUSD,20260610,072100,7353,7354,7353,7354
SPXUSD,20260610,072200,7353,7354,7353,7354
SPXUSD,20260610,072300,7355,7356,7354,7355
SPXUSD,20260610,072400,7354,7355,7354,7355
SPXUSD,20260610,072500,7355,7355,7355,7355
SPXUSD,20260610,072600,7355,7355,7355,7355
SPXUSD,20260610,072700,7354,7356,7354,7355
SPXUSD,20260610,072800,7356,7359,7356,7359
SPXUSD,20260610,072900,7360,7363,7360,7363
SPXUSD,20260610,073000,7362,7365,7362,7365
SPXUSD,20260610,073100,7366,7366,7360,7360
SPXUSD,20260610,073200,7359,7359,7357,7358
SPXUSD,20260610,073300,7359,7363,7359,7363
SPXUSD,20260610,073400,7362,7364,7361,7364
SPXUSD,20260610,073500,7363,7364,7362,7363
SPXUSD,20260610,073600,7362,7363,7361,7363
SPXUSD,20260610,073700,7362,7363,7362,7362
SPXUSD,20260610,073800,7363,7363,7362,7362
SPXUSD,20260610,073900,7361,7362,7361,7362
SPXUSD,20260610,074000,7362,7364,7362,7364
SPXUSD,20260610,074100,7365,7365,7365,7365
SPXUSD,20260610,074200,7366,7367,7365,7365
SPXUSD,20260610,074300,7364,7365,7363,7365
SPXUSD,20260610,074400,7364,7364,7363,7363
SPXUSD,20260610,074500,7362,7362,7361,7362
SPXUSD,20260610,074600,7363,7363,7362,7362
SPXUSD,20260610,074700,7361,7361,7359,7360
SPXUSD,20260610,074800,7359,7360,7359,7360
SPXUSD,20260610,074900,7359,7360,7358,7360
SPXUSD,20260610,075000,7361,7361,7361,7361
SPXUSD,20260610,075100,7361,7364,7361,7364
SPXUSD,20260610,075200,7364,7364,7364,7364
SPXUSD,20260610,075300,7363,7364,7363,7364
SPXUSD,20260610,075400,7365,7365,7363,7364
SPXUSD,20260610,075500,7365,7365,7365,7365
SPXUSD,20260610,075600,7366,7366,7366,7366
SPXUSD,20260610,075700,7366,7368,7366,7367
SPXUSD,20260610,075800,7368,7368,7367,7367
SPXUSD,20260610,075900,7366,7366,7365,7366
SPXUSD,20260610,080000,7366,7366,7366,7366
SPXUSD,20260610,080100,7367,7367,7366,7367
SPXUSD,20260610,080200,7368,7369,7368,7368
SPXUSD,20260610,080300,7368,7368,7368,7368
SPXUSD,20260610,080400,7369,7369,7368,7369
SPXUSD,20260610,080500,7370,7371,7370,7371
SPXUSD,20260610,080600,7370,7371,7370,7371
SPXUSD,20260610,080700,7371,7372,7371,7371
SPXUSD,20260610,080800,7372,7372,7372,7372
SPXUSD,20260610,080900,7373,7373,7373,7373
SPXUSD,20260610,081000,7373,7373,7371,7371
SPXUSD,20260610,081100,7370,7370,7369,7369
SPXUSD,20260610,081200,7369,7370,7369,7370
SPXUSD,20260610,081300,7370,7370,7370,7370
SPXUSD,20260610,081400,7371,7372,7371,7372
SPXUSD,20260610,081500,7371,7371,7371,7371
SPXUSD,20260610,081600,7371,7371,7370,7371
SPXUSD,20260610,081700,7372,7372,7371,7371
SPXUSD,20260610,081800,7371,7372,7371,7372
SPXUSD,20260610,081900,7372,7372,7372,7372
SPXUSD,20260610,082000,7373,7373,7373,7373
SPXUSD,20260610,082100,7373,7373,7371,7371
SPXUSD,20260610,082200,7372,7372,7370,7370
SPXUSD,20260610,082300,7369,7369,7369,7369
SPXUSD,20260610,082400,7369,7369,7369,7369
SPXUSD,20260610,082500,7368,7368,7367,7367
SPXUSD,20260610,082600,7366,7366,7366,7366
SPXUSD,20260610,082700,7367,7369,7367,7369
SPXUSD,20260610,082800,7369,7369,7368,7368
SPXUSD,20260610,082900,7369,7369,7369,7369
SPXUSD,20260610,083000,7368,7369,7368,7369
SPXUSD,20260610,083100,7370,7371,7370,7370
SPXUSD,20260610,083200,7370,7370,7368,7368
SPXUSD,20260610,083300,7368,7368,7368,7368
SPXUSD,20260610,083400,7369,7369,7367,7367
SPXUSD,20260610,083500,7368,7368,7368,7368
SPXUSD,20260610,083600,7368,7368,7366,7366
SPXUSD,20260610,083700,7367,7369,7367,7369
SPXUSD,20260610,083800,7370,7371,7370,7371
SPXUSD,20260610,083900,7372,7374,7372,7374
SPXUSD,20260610,084000,7373,7373,7372,7372
SPXUSD,20260610,084100,7371,7371,7370,7370
SPXUSD,20260610,084200,7370,7370,7370,7370
SPXUSD,20260610,084300,7370,7371,7370,7371
SPXUSD,20260610,084400,7371,7371,7369,7369
SPXUSD,20260610,084500,7369,7369,7369,7369
SPXUSD,20260610,084600,7370,7370,7369,7369
SPXUSD,20260610,084700,7370,7370,7370,7370
SPXUSD,20260610,084800,7370,7370,7370,7370
SPXUSD,20260610,084900,7370,7370,7370,7370
SPXUSD,20260610,085000,7370,7370,7370,7370
SPXUSD,20260610,085100,7370,7370,7368,7368
SPXUSD,20260610,085200,7367,7369,7367,7369
SPXUSD,20260610,085300,7368,7368,7368,7368
SPXUSD,20260610,085400,7368,7368,7368,7368
SPXUSD,20260610,085500,7368,7368,7368,7368
SPXUSD,20260610,085600,7368,7368,7368,7368
SPXUSD,20260610,085700,7368,7368,7368,7368
SPXUSD,20260610,085800,7367,7367,7366,7366
SPXUSD,20260610,085900,7366,7366,7366,7366
SPXUSD,20260610,090000,7366,7366,7366,7366
SPXUSD,20260610,090100,7367,7369,7367,7368
SPXUSD,20260610,090200,7368,7368,7368,7368
SPXUSD,20260610,090300,7368,7368,7368,7368
SPXUSD,20260610,090400,7367,7367,7367,7367
SPXUSD,20260610,090500,7367,7367,7366,7366
SPXUSD,20260610,090600,7365,7366,7365,7365
SPXUSD,20260610,090700,7364,7364,7363,7364
SPXUSD,20260610,090800,7365,7366,7365,7365
SPXUSD,20260610,090900,7366,7366,7365,7366
SPXUSD,20260610,091000,7367,7368,7367,7368
SPXUSD,20260610,091100,7369,7371,7369,7371
SPXUSD,20260610,091200,7370,7370,7369,7369
SPXUSD,20260610,091300,7369,7369,7368,7368
SPXUSD,20260610,091400,7367,7367,7367,7367
SPXUSD,20260610,091500,7368,7370,7368,7370
SPXUSD,20260610,091600,7371,7371,7371,7371
SPXUSD,20260610,091700,7371,7371,7371,7371
SPXUSD,20260610,091800,7370,7370,7370,7370
SPXUSD,20260610,091900,7370,7370,7368,7368
SPXUSD,20260610,092000,7367,7367,7366,7366
SPXUSD,20260610,092100,7366,7366,7365,7365
SPXUSD,20260610,092200,7364,7366,7363,7366
SPXUSD,20260610,092300,7367,7367,7367,7367
SPXUSD,20260610,092400,7366,7367,7366,7366
SPXUSD,20260610,092500,7365,7365,7365,7365
SPXUSD,20260610,092600,7364,7364,7362,7362
SPXUSD,20260610,092700,7361,7362,7361,7362
SPXUSD,20260610,092800,7363,7363,7362,7362
SPXUSD,20260610,092900,7363,7363,7362,7363
SPXUSD,20260610,093000,7362,7363,7362,7363
SPXUSD,20260610,093100,7362,7363,7362,7363
SPXUSD,20260610,093200,7364,7365,7364,7365
SPXUSD,20260610,093300,7365,7365,7365,7365
SPXUSD,20260610,093400,7365,7365,7363,7364
SPXUSD,20260610,093500,7365,7369,7365,7369
SPXUSD,20260610,093600,7368,7368,7367,7367
SPXUSD,20260610,093700,7368,7368,7366,7366
SPXUSD,20260610,093800,7367,7368,7367,7368
SPXUSD,20260610,093900,7367,7367,7364,7364
SPXUSD,20260610,094000,7364,7364,7364,7364
SPXUSD,20260610,094100,7364,7364,7364,7364
SPXUSD,20260610,094200,7365,7365,7363,7363
SPXUSD,20260610,094300,7363,7363,7363,7363
SPXUSD,20260610,094400,7363,7363,7362,7362
SPXUSD,20260610,094500,7363,7363,7363,7363
SPXUSD,20260610,094600,7362,7362,7362,7362
SPXUSD,20260610,094700,7363,7363,7361,7361
SPXUSD,20260610,094800,7362,7365,7362,7365
SPXUSD,20260610,094900,7366,7366,7364,7365
SPXUSD,20260610,095000,7364,7364,7363,7363
SPXUSD,20260610,095100,7363,7363,7362,7362
SPXUSD,20260610,095200,7363,7364,7362,7364
SPXUSD,20260610,095300,7363,7364,7363,7363
SPXUSD,20260610,095400,7362,7362,7362,7362
SPXUSD,20260610,095500,7363,7363,7362,7363
SPXUSD,20260610,095600,7364,7365,7364,7365
SPXUSD,20260610,095700,7365,7365,7365,7365
SPXUSD,20260610,095800,7366,7366,7366,7366
SPXUSD,20260610,095900,7366,7366,7366,7366
SPXUSD,20260610,100000,7365,7366,7365,7366
SPXUSD,20260610,100100,7365,7365,7361,7361
SPXUSD,20260610,100200,7362,7362,7360,7360
SPXUSD,20260610,100300,7359,7359,7355,7355
SPXUSD,20260610,100400,7354,7354,7352,7353
SPXUSD,20260610,100500,7354,7356,7354,7356
SPXUSD,20260610,100600,7357,7357,7355,7357
SPXUSD,20260610,100700,7356,7357,7355,7357
SPXUSD,20260610,100800,7356,7360,7356,7360
SPXUSD,20260610,100900,7361,7361,7360,7360
SPXUSD,20260610,101000,7359,7360,7359,7360
SPXUSD,20260610,101100,7361,7362,7360,7362
SPXUSD,20260610,101200,7363,7363,7362,7362
SPXUSD,20260610,101300,7361,7361,7358,7358
SPXUSD,20260610,101400,7357,7357,7356,7357
SPXUSD,20260610,101500,7356,7356,7355,7355
SPXUSD,20260610,101600,7356,7356,7355,7355
SPXUSD,20260610,101700,7355,7355,7354,7354
SPXUSD,20260610,101800,7353,7354,7353,7353
SPXUSD,20260610,101900,7354,7355,7353,7353
SPXUSD,20260610,102000,7354,7355,7352,7352
SPXUSD,20260610,102100,7352,7352,7351,7351
SPXUSD,20260610,102200,7352,7352,7350,7352
SPXUSD,20260610,102300,7353,7355,7353,7355
SPXUSD,20260610,102400,7354,7354,7353,7354
SPXUSD,20260610,102500,7355,7356,7352,7353
SPXUSD,20260610,102600,7354,7356,7353,7353
SPXUSD,20260610,102700,7354,7355,7352,7352
SPXUSD,20260610,102800,7351,7351,7350,7350
SPXUSD,20260610,102900,7351,7351,7351,7351
SPXUSD,20260610,103000,7352,7352,7351,7352
SPXUSD,20260610,103100,7353,7353,7350,7350
SPXUSD,20260610,103200,7351,7352,7350,7352
SPXUSD,20260610,103300,7352,7353,7351,7353
SPXUSD,20260610,103400,7352,7353,7351,7351
SPXUSD,20260610,103500,7352,7352,7350,7350
SPXUSD,20260610,103600,7350,7351,7350,7351
SPXUSD,20260610,103700,7352,7355,7352,7355
SPXUSD,20260610,103800,7354,7354,7353,7353
SPXUSD,20260610,103900,7354,7355,7354,7354
SPXUSD,20260610,104000,7353,7353,7351,7351
SPXUSD,20260610,104100,7352,7352,7351,7351
SPXUSD,20260610,104200,7350,7350,7350,7350
SPXUSD,20260610,104300,7350,7350,7347,7347
SPXUSD,20260610,104400,7346,7346,7342,7343
SPXUSD,20260610,104500,7342,7342,7338,7338
SPXUSD,20260610,104600,7337,7338,7336,7338
SPXUSD,20260610,104700,7339,7339,7335,7336
SPXUSD,20260610,104800,7335,7335,7333,7333
SPXUSD,20260610,104900,7332,7334,7332,7333
SPXUSD,20260610,105000,7334,7335,7334,7335
SPXUSD,20260610,105100,7336,7339,7336,7339
SPXUSD,20260610,105200,7340,7343,7340,7341
SPXUSD,20260610,105300,7340,7342,7340,7342
SPXUSD,20260610,105400,7343,7343,7342,7342
SPXUSD,20260610,105500,7341,7341,7338,7338
SPXUSD,20260610,105600,7337,7337,7336,7337
SPXUSD,20260610,105700,7336,7337,7336,7336
SPXUSD,20260610,105800,7335,7335,7335,7335
SPXUSD,20260610,105900,7334,7334,7333,7333
SPXUSD,20260610,110000,7333,7334,7333,7334
SPXUSD,20260610,110100,7335,7335,7332,7332
SPXUSD,20260610,110200,7332,7332,7332,7332
SPXUSD,20260610,110300,7331,7333,7331,7333
SPXUSD,20260610,110400,7332,7334,7332,7333
SPXUSD,20260610,110500,7332,7333,7331,7333
SPXUSD,20260610,110600,7334,7337,7334,7337
SPXUSD,20260610,110700,7336,7337,7334,7335
SPXUSD,20260610,110800,7336,7337,7336,7336
SPXUSD,20260610,110900,7335,7336,7333,7333
SPXUSD,20260610,111000,7334,7334,7333,7333
SPXUSD,20260610,111100,7332,7337,7332,7334
SPXUSD,20260610,111200,7333,7333,7328,7329
SPXUSD,20260610,111300,7328,7328,7325,7325
SPXUSD,20260610,111400,7326,7326,7324,7325
SPXUSD,20260610,111500,7324,7325,7323,7323
SPXUSD,20260610,111600,7322,7322,7318,7318
SPXUSD,20260610,111700,7319,7321,7319,7321
SPXUSD,20260610,111800,7322,7326,7322,7326
SPXUSD,20260610,111900,7327,7327,7326,7326
SPXUSD,20260610,112000,7325,7326,7324,7324
SPXUSD,20260610,112100,7323,7324,7322,7323
SPXUSD,20260610,112200,7324,7324,7322,7322
SPXUSD,20260610,112300,7321,7323,7321,7322
SPXUSD,20260610,112400,7323,7324,7322,7323
SPXUSD,20260610,112500,7324,7326,7324,7326
SPXUSD,20260610,112600,7327,7331,7326,7331
SPXUSD,20260610,112700,7332,7333,7331,7332
SPXUSD,20260610,112800,7333,7334,7332,7332
SPXUSD,20260610,112900,7333,7334,7333,7334
SPXUSD,20260610,113000,7334,7335,7334,7335
SPXUSD,20260610,113100,7334,7336,7334,7336
SPXUSD,20260610,113200,7335,7335,7334,7334
SPXUSD,20260610,113300,7333,7335,7333,7335
SPXUSD,20260610,113400,7334,7335,7334,7334
SPXUSD,20260610,113500,7335,7335,7335,7335
SPXUSD,20260610,113600,7334,7337,7334,7337
SPXUSD,20260610,113700,7338,7338,7337,7337
SPXUSD,20260610,113800,7337,7337,7336,7337
SPXUSD,20260610,113900,7338,7341,7338,7340
SPXUSD,20260610,114000,7339,7339,7336,7336
SPXUSD,20260610,114100,7335,7335,7332,7333
SPXUSD,20260610,114200,7332,7332,7331,7331
SPXUSD,20260610,114300,7330,7330,7330,7330
SPXUSD,20260610,114400,7329,7330,7329,7330
SPXUSD,20260610,114500,7331,7332,7331,7332
SPXUSD,20260610,114600,7332,7333,7331,7333
SPXUSD,20260610,114700,7334,7334,7330,7330
SPXUSD,20260610,114800,7329,7330,7329,7330
SPXUSD,20260610,114900,7329,7329,7328,7329
SPXUSD,20260610,115000,7329,7330,7329,7330
SPXUSD,20260610,115100,7329,7331,7329,7331
SPXUSD,20260610,115200,7331,7332,7331,7332
SPXUSD,20260610,115300,7333,7334,7333,7333
SPXUSD,20260610,115400,7332,7332,7330,7330
SPXUSD,20260610,115500,7331,7335,7331,7334
SPXUSD,20260610,115600,7335,7335,7335,7335
SPXUSD,20260610,115700,7336,7337,7336,7337
SPXUSD,20260610,115800,7338,7338,7335,7335
SPXUSD,20260610,115900,7336,7336,7335,7335
SPXUSD,20260610,120000,7336,7336,7335,7335
SPXUSD,20260610,120100,7336,7336,7334,7334
SPXUSD,20260610,120200,7333,7333,7331,7332
SPXUSD,20260610,120300,7333,7334,7333,7334
SPXUSD,20260610,120400,7333,7333,7332,7332
SPXUSD,20260610,120500,7333,7334,7333,7334
SPXUSD,20260610,120600,7333,7333,7330,7330
SPXUSD,20260610,120700,7331,7331,7330,7330
SPXUSD,20260610,120800,7331,7331,7330,7330
SPXUSD,20260610,120900,7331,7332,7331,7332
SPXUSD,20260610,121000,7333,7335,7333,7335
SPXUSD,20260610,121100,7334,7334,7332,7332
SPXUSD,20260610,121200,7333,7333,7333,7333
SPXUSD,20260610,121300,7332,7333,7332,7333
SPXUSD,20260610,121400,7334,7334,7333,7334
SPXUSD,20260610,121500,7334,7334,7333,7333
SPXUSD,20260610,121600,7332,7332,7332,7332
SPXUSD,20260610,121700,7331,7331,7330,7330
SPXUSD,20260610,121800,7329,7329,7327,7327
SPXUSD,20260610,121900,7327,7327,7326,7326
SPXUSD,20260610,122000,7325,7327,7325,7326
SPXUSD,20260610,122100,7325,7325,7324,7324
SPXUSD,20260610,122200,7325,7330,7325,7330
SPXUSD,20260610,122300,7331,7331,7331,7331
SPXUSD,20260610,122400,7330,7330,7330,7330
SPXUSD,20260610,122500,7331,7333,7331,7332
SPXUSD,20260610,122600,7333,7333,7333,7333
SPXUSD,20260610,122700,7332,7332,7331,7331
SPXUSD,20260610,122800,7331,7332,7330,7330
SPXUSD,20260610,122900,7331,7335,7331,7334
SPXUSD,20260610,123000,7335,7335,7335,7335
SPXUSD,20260610,123100,7334,7339,7334,7339
SPXUSD,20260610,123200,7338,7339,7338,7339
SPXUSD,20260610,123300,7338,7338,7337,7337
SPXUSD,20260610,123400,7337,7337,7337,7337
SPXUSD,20260610,123500,7336,7337,7335,7335
SPXUSD,20260610,123600,7334,7334,7333,7333
SPXUSD,20260610,123700,7334,7336,7334,7336
SPXUSD,20260610,123800,7335,7338,7335,7338
SPXUSD,20260610,123900,7337,7337,7337,7337
SPXUSD,20260610,124000,7338,7338,7338,7338
SPXUSD,20260610,124100,7338,7338,7337,7337
SPXUSD,20260610,124200,7338,7340,7338,7340
SPXUSD,20260610,124300,7341,7341,7341,7341
SPXUSD,20260610,124400,7342,7342,7341,7341
SPXUSD,20260610,124500,7341,7341,7341,7341
SPXUSD,20260610,124600,7342,7343,7342,7343
SPXUSD,20260610,124700,7344,7344,7344,7344
SPXUSD,20260610,124800,7344,7344,7343,7343
SPXUSD,20260610,124900,7342,7342,7341,7341
SPXUSD,20260610,125000,7340,7340,7340,7340
SPXUSD,20260610,125100,7339,7339,7337,7337
SPXUSD,20260610,125200,7338,7338,7338,7338
SPXUSD,20260610,125300,7337,7337,7336,7336
SPXUSD,20260610,125400,7335,7335,7334,7334
SPXUSD,20260610,125500,7335,7335,7335,7335
SPXUSD,20260610,125600,7335,7335,7334,7335
SPXUSD,20260610,125700,7336,7339,7336,7339
SPXUSD,20260610,125800,7340,7344,7338,7341
SPXUSD,20260610,125900,7342,7342,7340,7340
SPXUSD,20260610,130000,7341,7342,7341,7342
SPXUSD,20260610,130100,7343,7343,7341,7342
SPXUSD,20260610,130200,7343,7343,7341,7342
SPXUSD,20260610,130300,7343,7344,7343,7344
SPXUSD,20260610,130400,7343,7343,7325,7325
SPXUSD,20260610,130500,7324,7328,7317,7318
SPXUSD,20260610,130600,7317,7317,7308,7312
SPXUSD,20260610,130700,7313,7315,7306,7315
SPXUSD,20260610,130800,7316,7320,7314,7319
SPXUSD,20260610,130900,7318,7322,7318,7321
SPXUSD,20260610,131000,7320,7321,7318,7320
SPXUSD,20260610,131100,7319,7323,7319,7320
SPXUSD,20260610,131200,7321,7325,7320,7324
SPXUSD,20260610,131300,7323,7323,7320,7320
SPXUSD,20260610,131400,7319,7322,7319,7321
SPXUSD,20260610,131500,7320,7325,7320,7325
SPXUSD,20260610,131600,7324,7329,7324,7329
SPXUSD,20260610,131700,7328,7328,7325,7326
SPXUSD,20260610,131800,7327,7327,7323,7323
SPXUSD,20260610,131900,7322,7325,7321,7322
SPXUSD,20260610,132000,7323,7323,7320,7320
SPXUSD,20260610,132100,7321,7324,7320,7322
SPXUSD,20260610,132200,7321,7328,7321,7327
SPXUSD,20260610,132300,7326,7332,7326,7330
SPXUSD,20260610,132400,7329,7331,7328,7330
SPXUSD,20260610,132500,7329,7330,7322,7322
SPXUSD,20260610,132600,7321,7322,7306,7309
SPXUSD,20260610,132700,7310,7313,7307,7312
SPXUSD,20260610,132800,7313,7313,7307,7310
SPXUSD,20260610,132900,7311,7314,7311,7313
SPXUSD,20260610,133000,7314,7316,7312,7315
SPXUSD,20260610,133100,7314,7317,7314,7315
SPXUSD,20260610,133200,7314,7314,7309,7309
SPXUSD,20260610,133300,7310,7314,7308,7308
SPXUSD,20260610,133400,7309,7314,7309,7312
SPXUSD,20260610,133500,7313,7314,7311,7313
SPXUSD,20260610,133600,7314,7316,7312,7312
SPXUSD,20260610,133700,7311,7313,7311,7313
SPXUSD,20260610,133800,7314,7314,7309,7311
SPXUSD,20260610,133900,7312,7312,7307,7307
SPXUSD,20260610,134000,7306,7307,7305,7306
SPXUSD,20260610,134100,7307,7310,7307,7310
SPXUSD,20260610,134200,7311,7311,7309,7309
SPXUSD,20260610,134300,7310,7311,7309,7309
SPXUSD,20260610,134400,7308,7313,7308,7312
SPXUSD,20260610,134500,7311,7312,7310,7310
SPXUSD,20260610,134600,7309,7309,7308,7309
SPXUSD,20260610,134700,7308,7311,7308,7311
SPXUSD,20260610,134800,7312,7313,7312,7313
SPXUSD,20260610,134900,7312,7314,7312,7314
SPXUSD,20260610,135000,7313,7313,7311,7312
SPXUSD,20260610,135100,7313,7316,7313,7315
SPXUSD,20260610,135200,7316,7320,7316,7320
SPXUSD,20260610,135300,7321,7321,7320,7320
SPXUSD,20260610,135400,7319,7321,7319,7320
SPXUSD,20260610,135500,7321,7321,7321,7321
SPXUSD,20260610,135600,7321,7325,7321,7324
SPXUSD,20260610,135700,7323,7323,7318,7318
SPXUSD,20260610,135800,7319,7320,7319,7320
SPXUSD,20260610,135900,7320,7322,7320,7321
SPXUSD,20260610,140000,7321,7321,7321,7321
SPXUSD,20260610,140100,7320,7320,7319,7320
SPXUSD,20260610,140200,7319,7321,7319,7320
SPXUSD,20260610,140300,7319,7321,7319,7321
SPXUSD,20260610,140400,7322,7323,7322,7322
SPXUSD,20260610,140500,7323,7323,7320,7321
SPXUSD,20260610,140600,7322,7327,7322,7327
SPXUSD,20260610,140700,7326,7326,7325,7325
SPXUSD,20260610,140800,7326,7326,7325,7325
SPXUSD,20260610,140900,7324,7324,7322,7324
SPXUSD,20260610,141000,7325,7327,7325,7326
SPXUSD,20260610,141100,7325,7325,7324,7324
SPXUSD,20260610,141200,7323,7323,7323,7323
SPXUSD,20260610,141300,7324,7325,7324,7324
SPXUSD,20260610,141400,7325,7333,7325,7331
SPXUSD,20260610,141500,7330,7331,7326,7326
SPXUSD,20260610,141600,7325,7332,7322,7322
SPXUSD,20260610,141700,7321,7324,7321,7324
SPXUSD,20260610,141800,7323,7325,7323,7325
SPXUSD,20260610,141900,7326,7326,7322,7322
SPXUSD,20260610,142000,7323,7324,7322,7322
SPXUSD,20260610,142100,7323,7327,7323,7327
SPXUSD,20260610,142200,7328,7329,7327,7327
SPXUSD,20260610,142300,7328,7328,7324,7324
SPXUSD,20260610,142400,7323,7324,7322,7324
SPXUSD,20260610,142500,7323,7326,7323,7326
SPXUSD,20260610,142600,7327,7330,7327,7330
SPXUSD,20260610,142700,7331,7334,7331,7333
SPXUSD,20260610,142800,7332,7333,7331,7333
SPXUSD,20260610,142900,7334,7337,7334,7337
SPXUSD,20260610,143000,7336,7337,7335,7337
SPXUSD,20260610,143100,7336,7364,7336,7344
SPXUSD,20260610,143200,7345,7350,7336,7338
SPXUSD,20260610,143300,7337,7349,7335,7349
SPXUSD,20260610,143400,7350,7359,7350,7358
SPXUSD,20260610,143500,7359,7361,7352,7352
SPXUSD,20260610,143600,7353,7354,7344,7346
SPXUSD,20260610,143700,7347,7356,7346,7356
SPXUSD,20260610,143800,7357,7360,7357,7357
SPXUSD,20260610,143900,7356,7358,7351,7358
SPXUSD,20260610,144000,7359,7359,7351,7352
SPXUSD,20260610,144100,7351,7353,7351,7353
SPXUSD,20260610,144200,7352,7361,7351,7358
SPXUSD,20260610,144300,7359,7363,7356,7358
SPXUSD,20260610,144400,7357,7359,7355,7356
SPXUSD,20260610,144500,7355,7358,7355,7358
SPXUSD,20260610,144600,7357,7357,7355,7357
SPXUSD,20260610,144700,7358,7364,7358,7362
SPXUSD,20260610,144800,7363,7364,7363,7363
SPXUSD,20260610,144900,7362,7364,7360,7360
SPXUSD,20260610,145000,7359,7362,7359,7362
SPXUSD,20260610,145100,7363,7363,7360,7361
SPXUSD,20260610,145200,7360,7360,7358,7360
SPXUSD,20260610,145300,7359,7360,7354,7354
SPXUSD,20260610,145400,7355,7356,7355,7355
SPXUSD,20260610,145500,7356,7359,7356,7358
SPXUSD,20260610,145600,7357,7357,7354,7354
SPXUSD,20260610,145700,7355,7355,7353,7354
SPXUSD,20260610,145800,7355,7358,7355,7355
SPXUSD,20260610,145900,7354,7354,7351,7352
SPXUSD,20260610,150000,7351,7352,7349,7349
SPXUSD,20260610,150100,7350,7352,7348,7352
SPXUSD,20260610,150200,7351,7353,7351,7352
SPXUSD,20260610,150300,7351,7351,7350,7351
SPXUSD,20260610,150400,7350,7350,7348,7348
SPXUSD,20260610,150500,7349,7350,7348,7348
SPXUSD,20260610,150600,7347,7348,7346,7348
SPXUSD,20260610,150700,7347,7348,7346,7347
SPXUSD,20260610,150800,7348,7348,7347,7348
SPXUSD,20260610,150900,7349,7350,7349,7350
SPXUSD,20260610,151000,7349,7352,7348,7352
SPXUSD,20260610,151100,7353,7353,7351,7351
SPXUSD,20260610,151200,7352,7352,7350,7352
SPXUSD,20260610,151300,7351,7354,7351,7352
SPXUSD,20260610,151400,7352,7352,7352,7352
SPXUSD,20260610,151500,7351,7351,7350,7350
SPXUSD,20260610,151600,7350,7351,7350,7350
SPXUSD,20260610,151700,7351,7352,7350,7350
SPXUSD,20260610,151800,7349,7349,7349,7349
SPXUSD,20260610,151900,7349,7352,7349,7352
SPXUSD,20260610,152000,7351,7353,7351,7353
SPXUSD,20260610,152100,7352,7353,7352,7352
SPXUSD,20260610,152200,7353,7353,7351,7351
SPXUSD,20260610,152300,7350,7350,7350,7350
SPXUSD,20260610,152400,7350,7351,7350,7351
SPXUSD,20260610,152500,7350,7352,7350,7352
SPXUSD,20260610,152600,7351,7352,7350,7352
SPXUSD,20260610,152700,7353,7353,7351,7351
SPXUSD,20260610,152800,7352,7352,7350,7350
SPXUSD,20260610,152900,7351,7352,7350,7351
SPXUSD,20260610,153000,7352,7354,7351,7354
SPXUSD,20260610,153100,7353,7358,7352,7353
SPXUSD,20260610,153200,7354,7354,7346,7350
SPXUSD,20260610,153300,7351,7353,7347,7347
SPXUSD,20260610,153400,7348,7351,7342,7345
SPXUSD,20260610,153500,7344,7344,7338,7338
SPXUSD,20260610,153600,7337,7352,7334,7350
SPXUSD,20260610,153700,7351,7358,7350,7357
SPXUSD,20260610,153800,7358,7363,7357,7363
SPXUSD,20260610,153900,7364,7370,7364,7368
SPXUSD,20260610,154000,7367,7367,7362,7364
SPXUSD,20260610,154100,7363,7365,7361,7365
SPXUSD,20260610,154200,7364,7366,7352,7354
SPXUSD,20260610,154300,7355,7367,7355,7367
SPXUSD,20260610,154400,7366,7378,7365,7377
SPXUSD,20260610,154500,7376,7381,7375,7381
SPXUSD,20260610,154600,7380,7381,7373,7379
SPXUSD,20260610,154700,7380,7380,7374,7376
SPXUSD,20260610,154800,7375,7379,7373,7378
SPXUSD,20260610,154900,7379,7386,7379,7386
SPXUSD,20260610,155000,7387,7388,7381,7384
SPXUSD,20260610,155100,7385,7385,7373,7373
SPXUSD,20260610,155200,7374,7376,7367,7368
SPXUSD,20260610,155300,7369,7373,7369,7370
SPXUSD,20260610,155400,7371,7374,7369,7369
SPXUSD,20260610,155500,7370,7377,7370,7376
SPXUSD,20260610,155600,7375,7378,7372,7377
SPXUSD,20260610,155700,7378,7384,7378,7382
SPXUSD,20260610,155800,7381,7385,7381,7384
SPXUSD,20260610,155900,7383,7384,7377,7378
SPXUSD,20260610,160000,7379,7380,7375,7376
SPXUSD,20260610,160100,7377,7379,7372,7373
SPXUSD,20260610,160200,7374,7378,7370,7376
SPXUSD,20260610,160300,7375,7383,7373,7383
SPXUSD,20260610,160400,7382,7391,7382,7387
SPXUSD,20260610,160500,7386,7386,7382,7384
SPXUSD,20260610,160600,7385,7385,7379,7380
SPXUSD,20260610,160700,7381,7388,7381,7388
SPXUSD,20260610,160800,7387,7387,7384,7384
SPXUSD,20260610,160900,7385,7387,7383,7387
SPXUSD,20260610,161000,7388,7392,7388,7390
SPXUSD,20260610,161100,7391,7391,7384,7386
SPXUSD,20260610,161200,7385,7391,7385,7391
SPXUSD,20260610,161300,7392,7393,7391,7392
SPXUSD,20260610,161400,7391,7392,7386,7392
SPXUSD,20260610,161500,7393,7394,7386,7386
SPXUSD,20260610,161600,7387,7387,7378,7378
SPXUSD,20260610,161700,7379,7390,7379,7389
SPXUSD,20260610,161800,7388,7388,7384,7384
SPXUSD,20260610,161900,7385,7385,7382,7384
SPXUSD,20260610,162000,7383,7386,7380,7386
SPXUSD,20260610,162100,7385,7387,7383,7383
SPXUSD,20260610,162200,7382,7387,7382,7387
SPXUSD,20260610,162300,7386,7391,7386,7390
SPXUSD,20260610,162400,7389,7397,7388,7397
SPXUSD,20260610,162500,7396,7403,7396,7401
SPXUSD,20260610,162600,7402,7402,7392,7393
SPXUSD,20260610,162700,7394,7395,7393,7393
SPXUSD,20260610,162800,7394,7398,7394,7398
SPXUSD,20260610,162900,7397,7397,7386,7386
SPXUSD,20260610,163000,7387,7392,7387,7392
SPXUSD,20260610,163100,7391,7392,7389,7389
SPXUSD,20260610,163200,7388,7388,7377,7379
SPXUSD,20260610,163300,7378,7385,7378,7385
SPXUSD,20260610,163400,7384,7391,7383,7390
SPXUSD,20260610,163500,7389,7397,7389,7397
SPXUSD,20260610,163600,7398,7398,7393,7396
SPXUSD,20260610,163700,7395,7395,7388,7388
SPXUSD,20260610,163800,7389,7389,7381,7381
SPXUSD,20260610,163900,7382,7383,7380,7381
SPXUSD,20260610,164000,7382,7385,7382,7384
SPXUSD,20260610,164100,7385,7388,7384,7388
SPXUSD,20260610,164200,7389,7391,7388,7390
SPXUSD,20260610,164300,7391,7391,7385,7385
SPXUSD,20260610,164400,7384,7386,7383,7383
SPXUSD,20260610,164500,7382,7384,7376,7376
SPXUSD,20260610,164600,7375,7377,7368,7372
SPXUSD,20260610,164700,7373,7378,7372,7377
SPXUSD,20260610,164800,7378,7379,7373,7373
SPXUSD,20260610,164900,7372,7373,7370,7370
SPXUSD,20260610,165000,7369,7370,7365,7368
SPXUSD,20260610,165100,7369,7374,7368,7373
SPXUSD,20260610,165200,7372,7375,7367,7367
SPXUSD,20260610,165300,7366,7366,7361,7365
SPXUSD,20260610,165400,7366,7370,7364,7365
SPXUSD,20260610,165500,7366,7370,7365,7365
SPXUSD,20260610,165600,7366,7368,7354,7354
SPXUSD,20260610,165700,7353,7355,7350,7353
SPXUSD,20260610,165800,7352,7352,7343,7343
SPXUSD,20260610,165900,7342,7347,7342,7343
SPXUSD,20260610,170000,7344,7350,7344,7348
SPXUSD,20260610,170100,7347,7347,7339,7342
SPXUSD,20260610,170200,7343,7358,7343,7358
SPXUSD,20260610,170300,7359,7360,7356,7357
SPXUSD,20260610,170400,7358,7363,7357,7357
SPXUSD,20260610,170500,7356,7357,7349,7350
SPXUSD,20260610,170600,7351,7351,7346,7347
SPXUSD,20260610,170700,7346,7348,7342,7342
SPXUSD,20260610,170800,7341,7343,7340,7342
SPXUSD,20260610,170900,7341,7344,7338,7340
SPXUSD,20260610,171000,7341,7341,7337,7337
SPXUSD,20260610,171100,7338,7339,7334,7334
SPXUSD,20260610,171200,7333,7333,7329,7331
SPXUSD,20260610,171300,7330,7330,7327,7327
SPXUSD,20260610,171400,7328,7336,7327,7334
SPXUSD,20260610,171500,7333,7333,7326,7327
SPXUSD,20260610,171600,7326,7326,7318,7319
SPXUSD,20260610,171700,7318,7326,7318,7324
SPXUSD,20260610,171800,7325,7325,7321,7322
SPXUSD,20260610,171900,7321,7321,7315,7317
SPXUSD,20260610,172000,7316,7324,7316,7321
SPXUSD,20260610,172100,7320,7327,7320,7327
SPXUSD,20260610,172200,7328,7329,7325,7328
SPXUSD,20260610,172300,7329,7331,7326,7331
SPXUSD,20260610,172400,7330,7338,7330,7338
SPXUSD,20260610,172500,7339,7342,7336,7337
SPXUSD,20260610,172600,7336,7343,7335,7343
SPXUSD,20260610,172700,7342,7342,7338,7338
SPXUSD,20260610,172800,7339,7339,7337,7338
SPXUSD,20260610,172900,7339,7344,7338,7341
SPXUSD,20260610,173000,7340,7342,7334,7334
SPXUSD,20260610,173100,7333,7339,7331,7339
SPXUSD,20260610,173200,7338,7341,7334,7334
SPXUSD,20260610,173300,7335,7335,7332,7333
SPXUSD,20260610,173400,7332,7333,7325,7326
SPXUSD,20260610,173500,7325,7333,7325,7330
SPXUSD,20260610,173600,7329,7333,7328,7328
SPXUSD,20260610,173700,7327,7335,7327,7335
SPXUSD,20260610,173800,7334,7334,7327,7327
SPXUSD,20260610,173900,7328,7330,7324,7324
SPXUSD,20260610,174000,7323,7329,7320,7326
SPXUSD,20260610,174100,7327,7330,7323,7328
SPXUSD,20260610,174200,7327,7336,7327,7336
SPXUSD,20260610,174300,7335,7336,7328,7328
SPXUSD,20260610,174400,7329,7337,7329,7335
SPXUSD,20260610,174500,7336,7344,7336,7342
SPXUSD,20260610,174600,7341,7343,7337,7343
SPXUSD,20260610,174700,7342,7345,7340,7343
SPXUSD,20260610,174800,7342,7346,7328,7328
SPXUSD,20260610,174900,7327,7328,7310,7311
SPXUSD,20260610,175000,7312,7323,7312,7319
SPXUSD,20260610,175100,7320,7325,7311,7312
SPXUSD,20260610,175200,7313,7316,7307,7307
SPXUSD,20260610,175300,7306,7313,7304,7313
SPXUSD,20260610,175400,7312,7325,7312,7325
SPXUSD,20260610,175500,7324,7335,7323,7329
SPXUSD,20260610,175600,7328,7328,7322,7322
SPXUSD,20260610,175700,7323,7327,7322,7326
SPXUSD,20260610,175800,7327,7337,7327,7337
SPXUSD,20260610,175900,7338,7340,7335,7337
SPXUSD,20260610,180000,7336,7339,7336,7339
SPXUSD,20260610,180100,7338,7344,7337,7341
SPXUSD,20260610,180200,7340,7340,7331,7331
SPXUSD,20260610,180300,7332,7336,7331,7332
SPXUSD,20260610,180400,7331,7334,7330,7332
SPXUSD,20260610,180500,7333,7336,7332,7334
SPXUSD,20260610,180600,7333,7336,7331,7331
SPXUSD,20260610,180700,7332,7335,7330,7334
SPXUSD,20260610,180800,7335,7339,7335,7337
SPXUSD,20260610,180900,7336,7336,7328,7328
SPXUSD,20260610,181000,7327,7328,7325,7326
SPXUSD,20260610,181100,7327,7328,7320,7320
SPXUSD,20260610,181200,7321,7323,7319,7321
SPXUSD,20260610,181300,7322,7324,7320,7320
SPXUSD,20260610,181400,7321,7325,7321,7325
SPXUSD,20260610,181500,7324,7326,7321,7321
SPXUSD,20260610,181600,7322,7323,7321,7322
SPXUSD,20260610,181700,7321,7329,7321,7327
SPXUSD,20260610,181800,7326,7327,7321,7322
SPXUSD,20260610,181900,7321,7323,7321,7321
SPXUSD,20260610,182000,7322,7325,7322,7325
SPXUSD,20260610,182100,7324,7326,7323,7323
SPXUSD,20260610,182200,7322,7325,7318,7325
SPXUSD,20260610,182300,7324,7326,7323,7324
SPXUSD,20260610,182400,7323,7327,7322,7327
SPXUSD,20260610,182500,7328,7328,7321,7321
SPXUSD,20260610,182600,7320,7323,7320,7323
SPXUSD,20260610,182700,7322,7327,7322,7325
SPXUSD,20260610,182800,7326,7327,7322,7322
SPXUSD,20260610,182900,7323,7326,7322,7323
SPXUSD,20260610,183000,7324,7326,7324,7326
SPXUSD,20260610,183100,7325,7326,7322,7322
SPXUSD,20260610,183200,7321,7324,7321,7322
SPXUSD,20260610,183300,7321,7324,7320,7323
SPXUSD,20260610,183400,7322,7324,7322,7323
SPXUSD,20260610,183500,7324,7335,7324,7335
SPXUSD,20260610,183600,7334,7335,7330,7332
SPXUSD,20260610,183700,7333,7335,7330,7335
SPXUSD,20260610,183800,7336,7342,7335,7341
SPXUSD,20260610,183900,7340,7341,7338,7341
SPXUSD,20260610,184000,7340,7340,7334,7338
SPXUSD,20260610,184100,7339,7341,7339,7339
SPXUSD,20260610,184200,7338,7339,7332,7332
SPXUSD,20260610,184300,7331,7331,7324,7326
SPXUSD,20260610,184400,7327,7328,7327,7327
SPXUSD,20260610,184500,7328,7331,7328,7328
SPXUSD,20260610,184600,7327,7327,7321,7321
SPXUSD,20260610,184700,7322,7323,7316,7319
SPXUSD,20260610,184800,7318,7319,7314,7314
SPXUSD,20260610,184900,7315,7317,7314,7317
SPXUSD,20260610,185000,7316,7321,7316,7319
SPXUSD,20260610,185100,7318,7320,7316,7320
SPXUSD,20260610,185200,7321,7325,7320,7324
SPXUSD,20260610,185300,7325,7328,7324,7328
SPXUSD,20260610,185400,7327,7329,7323,7323
SPXUSD,20260610,185500,7322,7323,7321,7322
SPXUSD,20260610,185600,7321,7321,7314,7315
SPXUSD,20260610,185700,7316,7320,7316,7320
SPXUSD,20260610,185800,7321,7321,7318,7318
SPXUSD,20260610,185900,7319,7320,7317,7320
SPXUSD,20260610,190000,7321,7323,7320,7323
SPXUSD,20260610,190100,7322,7328,7322,7327
SPXUSD,20260610,190200,7326,7326,7320,7320
SPXUSD,20260610,190300,7321,7328,7321,7327
SPXUSD,20260610,190400,7326,7332,7326,7332
SPXUSD,20260610,190500,7331,7332,7330,7331
SPXUSD,20260610,190600,7330,7330,7320,7320
SPXUSD,20260610,190700,7321,7323,7319,7322
SPXUSD,20260610,190800,7323,7326,7320,7321
SPXUSD,20260610,190900,7320,7320,7316,7318
SPXUSD,20260610,191000,7317,7317,7315,7317
SPXUSD,20260610,191100,7316,7316,7308,7308
SPXUSD,20260610,191200,7307,7310,7306,7309
SPXUSD,20260610,191300,7308,7311,7308,7310
SPXUSD,20260610,191400,7311,7315,7311,7312
SPXUSD,20260610,191500,7311,7311,7307,7308
SPXUSD,20260610,191600,7309,7310,7306,7309
SPXUSD,20260610,191700,7308,7311,7308,7310
SPXUSD,20260610,191800,7311,7313,7307,7307
SPXUSD,20260610,191900,7306,7309,7306,7308
SPXUSD,20260610,192000,7307,7309,7307,7309
SPXUSD,20260610,192100,7308,7310,7307,7310
SPXUSD,20260610,192200,7309,7310,7308,7309
SPXUSD,20260610,192300,7308,7310,7308,7308
SPXUSD,20260610,192400,7309,7312,7309,7310
SPXUSD,20260610,192500,7311,7314,7311,7313
SPXUSD,20260610,192600,7314,7316,7314,7315
SPXUSD,20260610,192700,7314,7314,7311,7313
SPXUSD,20260610,192800,7314,7314,7312,7314
SPXUSD,20260610,192900,7313,7317,7313,7316
SPXUSD,20260610,193000,7315,7315,7313,7315
SPXUSD,20260610,193100,7314,7314,7307,7307
SPXUSD,20260610,193200,7306,7309,7306,7307
SPXUSD,20260610,193300,7306,7309,7304,7308
SPXUSD,20260610,193400,7307,7309,7306,7308
SPXUSD,20260610,193500,7307,7310,7307,7307
SPXUSD,20260610,193600,7306,7306,7304,7304
SPXUSD,20260610,193700,7303,7306,7302,7302
SPXUSD,20260610,193800,7303,7307,7303,7306
SPXUSD,20260610,193900,7305,7305,7301,7302
SPXUSD,20260610,194000,7303,7304,7300,7300
SPXUSD,20260610,194100,7301,7303,7299,7302
SPXUSD,20260610,194200,7303,7304,7301,7302
SPXUSD,20260610,194300,7303,7303,7301,7302
SPXUSD,20260610,194400,7301,7302,7301,7301
SPXUSD,20260610,194500,7302,7302,7298,7298
SPXUSD,20260610,194600,7299,7304,7298,7304
SPXUSD,20260610,194700,7305,7319,7305,7319
SPXUSD,20260610,194800,7318,7318,7313,7318
SPXUSD,20260610,194900,7317,7323,7314,7323
SPXUSD,20260610,195000,7324,7325,7320,7322
SPXUSD,20260610,195100,7321,7324,7313,7318
SPXUSD,20260610,195200,7319,7321,7315,7320
SPXUSD,20260610,195300,7319,7319,7310,7310
SPXUSD,20260610,195400,7311,7313,7309,7313
SPXUSD,20260610,195500,7314,7319,7314,7318
SPXUSD,20260610,195600,7319,7325,7318,7324
SPXUSD,20260610,195700,7323,7327,7322,7327
SPXUSD,20260610,195800,7326,7326,7320,7320
SPXUSD,20260610,195900,7321,7325,7321,7325
SPXUSD,20260610,200000,7326,7326,7324,7326
SPXUSD,20260610,200100,7327,7331,7327,7328
SPXUSD,20260610,200200,7327,7327,7325,7327
SPXUSD,20260610,200300,7326,7330,7326,7330
SPXUSD,20260610,200400,7331,7334,7329,7334
SPXUSD,20260610,200500,7335,7336,7333,7336
SPXUSD,20260610,200600,7335,7336,7333,7334
SPXUSD,20260610,200700,7333,7335,7331,7332
SPXUSD,20260610,200800,7331,7331,7326,7326
SPXUSD,20260610,200900,7325,7331,7324,7330
SPXUSD,20260610,201000,7329,7329,7325,7325
SPXUSD,20260610,201100,7324,7329,7324,7326
SPXUSD,20260610,201200,7327,7327,7326,7327
SPXUSD,20260610,201300,7328,7331,7328,7330
SPXUSD,20260610,201400,7329,7329,7324,7325
SPXUSD,20260610,201500,7326,7326,7325,7326
SPXUSD,20260610,201600,7327,7330,7327,7330
SPXUSD,20260610,201700,7331,7331,7328,7329
SPXUSD,20260610,201800,7328,7328,7322,7322
SPXUSD,20260610,201900,7321,7322,7314,7315
SPXUSD,20260610,202000,7316,7319,7316,7316
SPXUSD,20260610,202100,7317,7320,7317,7319
SPXUSD,20260610,202200,7320,7323,7317,7318
SPXUSD,20260610,202300,7317,7317,7313,7313
SPXUSD,20260610,202400,7314,7318,7314,7318
SPXUSD,20260610,202500,7317,7319,7317,7318
SPXUSD,20260610,202600,7317,7317,7314,7315
SPXUSD,20260610,202700,7314,7318,7314,7318
SPXUSD,20260610,202800,7317,7317,7314,7315
SPXUSD,20260610,202900,7316,7320,7316,7318
SPXUSD,20260610,203000,7317,7317,7315,7315
SPXUSD,20260610,203100,7314,7314,7311,7314
SPXUSD,20260610,203200,7313,7313,7308,7308
SPXUSD,20260610,203300,7309,7311,7309,7310
SPXUSD,20260610,203400,7311,7312,7309,7310
SPXUSD,20260610,203500,7309,7310,7308,7310
SPXUSD,20260610,203600,7309,7310,7305,7307
SPXUSD,20260610,203700,7308,7309,7308,7308
SPXUSD,20260610,203800,7307,7307,7302,7304
SPXUSD,20260610,203900,7303,7303,7301,7303
SPXUSD,20260610,204000,7304,7306,7304,7304
SPXUSD,20260610,204100,7305,7306,7305,7306
SPXUSD,20260610,204200,7305,7307,7304,7304
SPXUSD,20260610,204300,7303,7304,7301,7301
SPXUSD,20260610,204400,7302,7305,7302,7304
SPXUSD,20260610,204500,7305,7306,7304,7304
SPXUSD,20260610,204600,7303,7304,7302,7302
SPXUSD,20260610,204700,7301,7303,7301,7302
SPXUSD,20260610,204800,7301,7301,7299,7300
SPXUSD,20260610,204900,7301,7304,7301,7303
SPXUSD,20260610,205000,7302,7302,7299,7299
SPXUSD,20260610,205100,7298,7298,7290,7290
SPXUSD,20260610,205200,7291,7296,7291,7294
SPXUSD,20260610,205300,7293,7297,7293,7295
SPXUSD,20260610,205400,7296,7299,7296,7297
SPXUSD,20260610,205500,7298,7299,7296,7297
SPXUSD,20260610,205600,7296,7296,7291,7292
SPXUSD,20260610,205700,7291,7292,7290,7291
SPXUSD,20260610,205800,7292,7295,7292,7294
SPXUSD,20260610,205900,7293,7297,7293,7297
SPXUSD,20260610,210000,7296,7296,7293,7293
SPXUSD,20260610,210100,7294,7294,7289,7289
SPXUSD,20260610,210200,7290,7292,7288,7291
SPXUSD,20260610,210300,7290,7293,7289,7293
SPXUSD,20260610,210400,7294,7299,7293,7299
SPXUSD,20260610,210500,7298,7298,7293,7293
SPXUSD,20260610,210600,7292,7293,7290,7292
SPXUSD,20260610,210700,7293,7297,7293,7296
SPXUSD,20260610,210800,7297,7300,7296,7299
SPXUSD,20260610,210900,7300,7300,7296,7299
SPXUSD,20260610,211000,7298,7300,7297,7297
SPXUSD,20260610,211100,7296,7297,7294,7294
SPXUSD,20260610,211200,7293,7294,7291,7291
SPXUSD,20260610,211300,7292,7292,7290,7291
SPXUSD,20260610,211400,7290,7290,7289,7290
SPXUSD,20260610,211500,7289,7290,7288,7289
SPXUSD,20260610,211600,7290,7291,7286,7287
SPXUSD,20260610,211700,7288,7291,7287,7288
SPXUSD,20260610,211800,7287,7287,7285,7286
SPXUSD,20260610,211900,7285,7285,7284,7285
SPXUSD,20260610,212000,7286,7286,7284,7284
SPXUSD,20260610,212100,7283,7283,7281,7282
SPXUSD,20260610,212200,7281,7283,7279,7279
SPXUSD,20260610,212300,7280,7281,7279,7279
SPXUSD,20260610,212400,7278,7279,7278,7278
SPXUSD,20260610,212500,7279,7281,7279,7281
SPXUSD,20260610,212600,7282,7282,7278,7278
SPXUSD,20260610,212700,7277,7277,7276,7277
SPXUSD,20260610,212800,7276,7278,7275,7276
SPXUSD,20260610,212900,7277,7281,7277,7279
SPXUSD,20260610,213000,7278,7280,7277,7280
SPXUSD,20260610,213100,7279,7281,7277,7281
SPXUSD,20260610,213200,7280,7288,7280,7287
SPXUSD,20260610,213300,7286,7287,7284,7287
SPXUSD,20260610,213400,7286,7287,7284,7287
SPXUSD,20260610,213500,7288,7291,7288,7289
SPXUSD,20260610,213600,7288,7293,7288,7290
SPXUSD,20260610,213700,7289,7290,7287,7288
SPXUSD,20260610,213800,7289,7293,7289,7293
SPXUSD,20260610,213900,7294,7294,7292,7294
SPXUSD,20260610,214000,7293,7296,7293,7295
SPXUSD,20260610,214100,7296,7296,7291,7292
SPXUSD,20260610,214200,7293,7295,7291,7291
SPXUSD,20260610,214300,7292,7292,7288,7289
SPXUSD,20260610,214400,7288,7294,7287,7293
SPXUSD,20260610,214500,7294,7294,7292,7293
SPXUSD,20260610,214600,7292,7293,7290,7290
SPXUSD,20260610,214700,7289,7290,7287,7290
SPXUSD,20260610,214800,7291,7291,7288,7288
SPXUSD,20260610,214900,7287,7287,7283,7283
SPXUSD,20260610,215000,7284,7287,7283,7287
SPXUSD,20260610,215100,7286,7298,7276,7298
SPXUSD,20260610,215200,7297,7297,7291,7295
SPXUSD,20260610,215300,7294,7294,7290,7290
SPXUSD,20260610,215400,7291,7292,7286,7287
SPXUSD,20260610,215500,7288,7288,7284,7288
SPXUSD,20260610,215600,7289,7292,7285,7285
SPXUSD,20260610,215700,7286,7288,7285,7288
SPXUSD,20260610,215800,7287,7288,7285,7286
SPXUSD,20260610,215900,7285,7288,7285,7288
SPXUSD,20260610,220000,7289,7289,7275,7277
SPXUSD,20260610,220100,7275,7277,7269,7270
SPXUSD,20260610,220200,7269,7269,7267,7267
SPXUSD,20260610,220300,7266,7269,7266,7269
SPXUSD,20260610,220400,7270,7271,7270,7270
SPXUSD,20260610,220500,7271,7273,7271,7271
SPXUSD,20260610,220600,7272,7273,7262,7263
SPXUSD,20260610,220700,7264,7266,7264,7264
SPXUSD,20260610,220800,7263,7263,7260,7262
SPXUSD,20260610,220900,7263,7266,7263,7265
SPXUSD,20260610,221000,7266,7267,7264,7266
SPXUSD,20260610,221100,7267,7270,7267,7270
SPXUSD,20260610,221200,7271,7272,7269,7272
SPXUSD,20260610,221300,7271,7272,7267,7267
SPXUSD,20260610,221400,7268,7271,7268,7271
SPXUSD,20260610,221500,7272,7272,7270,7270
SPXUSD,20260610,221600,7269,7273,7268,7270
SPXUSD,20260610,221700,7271,7271,7268,7269
SPXUSD,20260610,221800,7268,7272,7267,7272
SPXUSD,20260610,221900,7273,7273,7271,7271
SPXUSD,20260610,222000,7270,7270,7270,7270
SPXUSD,20260610,222100,7269,7269,7269,7269
SPXUSD,20260610,222200,7269,7272,7269,7272
SPXUSD,20260610,222300,7273,7273,7272,7272
SPXUSD,20260610,222400,7271,7271,7271,7271
SPXUSD,20260610,222500,7272,7272,7272,7272
SPXUSD,20260610,222600,7272,7272,7270,7270
SPXUSD,20260610,222700,7270,7270,7269,7269
SPXUSD,20260610,222800,7269,7269,7268,7268
SPXUSD,20260610,222900,7268,7268,7268,7268
SPXUSD,20260610,223000,7269,7269,7269,7269
SPXUSD,20260610,223100,7268,7268,7265,7265
SPXUSD,20260610,223200,7264,7264,7264,7264
SPXUSD,20260610,223300,7265,7265,7264,7264
SPXUSD,20260610,223400,7264,7264,7264,7264
SPXUSD,20260610,223500,7264,7264,7264,7264
SPXUSD,20260610,223600,7265,7265,7264,7265
SPXUSD,20260610,223700,7265,7265,7265,7265
SPXUSD,20260610,223800,7265,7265,7264,7265
SPXUSD,20260610,223900,7266,7267,7266,7267
SPXUSD,20260610,224000,7267,7267,7267,7267
SPXUSD,20260610,224100,7267,7268,7267,7268
SPXUSD,20260610,224200,7267,7267,7266,7266
SPXUSD,20260610,224300,7265,7266,7265,7266
SPXUSD,20260610,224400,7266,7266,7263,7263
SPXUSD,20260610,224500,7262,7263,7261,7261
SPXUSD,20260610,224600,7260,7261,7260,7260
SPXUSD,20260610,224700,7259,7259,7256,7257
SPXUSD,20260610,224800,7256,7256,7255,7255
SPXUSD,20260610,224900,7256,7259,7255,7259
SPXUSD,20260610,225000,7258,7258,7258,7258
SPXUSD,20260610,225100,7259,7259,7255,7257
SPXUSD,20260610,225200,7258,7259,7258,7259
SPXUSD,20260610,225300,7259,7259,7259,7259
SPXUSD,20260610,225400,7260,7260,7259,7259
SPXUSD,20260610,225500,7258,7263,7258,7263
SPXUSD,20260610,225600,7263,7263,7263,7263
SPXUSD,20260610,225700,7262,7262,7262,7262
SPXUSD,20260610,225800,7263,7263,7262,7263
SPXUSD,20260610,225900,7264,7266,7264,7264
SPXUSD,20260610,230000,7265,7265,7265,7265
SPXUSD,20260610,230100,7265,7265,7265,7265
SPXUSD,20260610,230200,7265,7265,7265,7265
SPXUSD,20260610,230300,7265,7265,7265,7265
SPXUSD,20260610,230400,7265,7265,7265,7265
SPXUSD,20260610,230500,7265,7265,7265,7265
SPXUSD,20260610,230600,7265,7265,7265,7265
SPXUSD,20260610,230700,7265,7265,7265,7265
SPXUSD,20260610,230800,7265,7265,7265,7265
SPXUSD,20260610,230900,7265,7265,7265,7265
SPXUSD,20260610,231000,7265,7265,7265,7265
SPXUSD,20260610,231100,7265,7265,7265,7265
SPXUSD,20260610,231200,7265,7265,7265,7265
SPXUSD,20260610,231300,7265,7265,7265,7265
SPXUSD,20260610,231400,7265,7265,7265,7265
SPXUSD,20260610,231500,7265,7265,7265,7265
SPXUSD,20260610,231600,7265,7265,7265,7265
SPXUSD,20260610,231700,7265,7265,7265,7265
SPXUSD,20260610,231800,7265,7265,7265,7265
SPXUSD,20260610,231900,7265,7265,7265,7265
SPXUSD,20260610,232000,7265,7265,7265,7265
SPXUSD,20260610,232100,7265,7265,7265,7265
SPXUSD,20260610,232200,7265,7265,7265,7265
SPXUSD,20260610,232300,7265,7265,7265,7265
SPXUSD,20260610,232400,7265,7265,7265,7265
SPXUSD,20260610,232500,7265,7265,7265,7265
SPXUSD,20260610,232600,7265,7265,7265,7265
SPXUSD,20260610,232700,7265,7265,7265,7265
SPXUSD,20260610,232800,7265,7265,7265,7265
SPXUSD,20260610,232900,7265,7265,7265,7265
SPXUSD,20260610,233000,7265,7265,7265,7265
SPXUSD,20260610,233100,7265,7265,7265,7265
SPXUSD,20260610,233200,7265,7265,7265,7265
SPXUSD,20260610,233300,7265,7265,7265,7265
SPXUSD,20260610,233400,7265,7265,7265,7265
SPXUSD,20260610,233500,7265,7265,7265,7265
SPXUSD,20260610,233600,7265,7265,7265,7265
SPXUSD,20260610,233700,7265,7265,7265,7265
SPXUSD,20260610,233800,7265,7265,7265,7265
SPXUSD,20260610,233900,7265,7265,7265,7265
SPXUSD,20260610,234000,7265,7265,7265,7265
SPXUSD,20260610,234100,7265,7265,7265,7265
SPXUSD,20260610,234200,7265,7265,7265,7265
SPXUSD,20260610,234300,7265,7265,7265,7265
SPXUSD,20260610,234400,7265,7265,7265,7265
SPXUSD,20260610,234500,7265,7265,7265,7265
SPXUSD,20260610,234600,7265,7265,7265,7265
SPXUSD,20260610,234700,7265,7265,7265,7265
SPXUSD,20260610,234800,7265,7265,7265,7265
SPXUSD,20260610,234900,7265,7265,7265,7265
SPXUSD,20260610,235000,7265,7265,7265,7265
SPXUSD,20260610,235100,7265,7265,7265,7265
SPXUSD,20260610,235200,7265,7265,7265,7265
SPXUSD,20260610,235300,7265,7265,7265,7265
SPXUSD,20260610,235400,7265,7265,7265,7265
SPXUSD,20260610,235500,7265,7265,7265,7265
SPXUSD,20260610,235600,7265,7265,7265,7265
SPXUSD,20260610,235700,7265,7265,7265,7265
SPXUSD,20260610,235800,7265,7265,7265,7265
SPXUSD,20260610,235900,7265,7265,7265,7265
SPXUSD,20260611,000000,7265,7265,7265,7265
NDQUSD,20260610,000100,29074,29079,29030,29034
NDQUSD,20260610,000200,29040,29093,29040,29054
NDQUSD,20260610,000300,29056,29076,29035,29035
NDQUSD,20260610,000400,29037,29058,29037,29058
NDQUSD,20260610,000500,29059,29072,29055,29070
NDQUSD,20260610,000600,29067,29086,29063,29074
NDQUSD,20260610,000700,29073,29073,29055,29067
NDQUSD,20260610,000800,29068,29086,29068,29070
NDQUSD,20260610,000900,29068,29068,29056,29056
NDQUSD,20260610,001000,29062,29080,29062,29079
NDQUSD,20260610,001100,29080,29086,29069,29070
NDQUSD,20260610,001200,29069,29083,29067,29079
NDQUSD,20260610,001300,29077,29082,29072,29080
NDQUSD,20260610,001400,29079,29079,29068,29078
NDQUSD,20260610,001500,29076,29082,29076,29082
NDQUSD,20260610,001600,29084,29111,29083,29100
NDQUSD,20260610,001700,29099,29106,29092,29096
NDQUSD,20260610,001800,29097,29100,29072,29072
NDQUSD,20260610,001900,29074,29083,29068,29080
NDQUSD,20260610,002000,29078,29095,29076,29092
NDQUSD,20260610,002100,29093,29095,29085,29091
NDQUSD,20260610,002200,29090,29091,29081,29081
NDQUSD,20260610,002300,29082,29086,29077,29077
NDQUSD,20260610,002400,29078,29083,29071,29077
NDQUSD,20260610,002500,29076,29077,29072,29076
NDQUSD,20260610,002600,29075,29079,29067,29079
NDQUSD,20260610,002700,29080,29083,29059,29064
NDQUSD,20260610,002800,29063,29064,29055,29057
NDQUSD,20260610,002900,29058,29068,29054,29065
NDQUSD,20260610,003000,29066,29067,29063,29065
NDQUSD,20260610,003100,29066,29070,29050,29054
NDQUSD,20260610,003200,29053,29054,29046,29050
NDQUSD,20260610,003300,29052,29062,29052,29054
NDQUSD,20260610,003400,29053,29060,29047,29055
NDQUSD,20260610,003500,29056,29058,29043,29044
NDQUSD,20260610,003600,29045,29050,29040,29041
NDQUSD,20260610,003700,29042,29044,29036,29036
NDQUSD,20260610,003800,29035,29038,29023,29023
NDQUSD,20260610,003900,29021,29030,29016,29018
NDQUSD,20260610,004000,29017,29028,28999,29028
NDQUSD,20260610,004100,29030,29039,29020,29020
NDQUSD,20260610,004200,29019,29019,28996,29011
NDQUSD,20260610,004300,29010,29027,29004,29025
NDQUSD,20260610,004400,29026,29042,29015,29023
NDQUSD,20260610,004500,29024,29029,29016,29023
NDQUSD,20260610,004600,29022,29030,29008,29014
NDQUSD,20260610,004700,29015,29016,29003,29004
NDQUSD,20260610,004800,29005,29011,29001,29003
NDQUSD,20260610,004900,29002,29007,28990,29004
NDQUSD,20260610,005000,29006,29017,29003,29003
NDQUSD,20260610,005100,29004,29009,29004,29007
NDQUSD,20260610,005200,29003,29003,28985,28993
NDQUSD,20260610,005300,28992,28993,28985,28993
NDQUSD,20260610,005400,28992,29002,28992,28998
NDQUSD,20260610,005500,28997,29020,28995,29012
NDQUSD,20260610,005600,29013,29031,29013,29029
NDQUSD,20260610,005700,29030,29036,29014,29014
NDQUSD,20260610,005800,29016,29027,29009,29010
NDQUSD,20260610,005900,29011,29012,29004,29004
NDQUSD,20260610,010000,29005,29025,29005,29022
NDQUSD,20260610,010100,29024,29033,29017,29026
NDQUSD,20260610,010200,29025,29028,29018,29028
NDQUSD,20260610,010300,29029,29038,29028,29038
NDQUSD,20260610,010400,29037,29066,29033,29065
NDQUSD,20260610,010500,29068,29078,29060,29068
NDQUSD,20260610,010600,29067,29079,29067,29070
NDQUSD,20260610,010700,29069,29069,29054,29054
NDQUSD,20260610,010800,29055,29094,29052,29084
NDQUSD,20260610,010900,29085,29095,29079,29083
NDQUSD,20260610,011000,29081,29081,29068,29069
NDQUSD,20260610,011100,29070,29076,29058,29058
NDQUSD,20260610,011200,29057,29057,29039,29042
NDQUSD,20260610,011300,29041,29044,29033,29034
NDQUSD,20260610,011400,29033,29045,29026,29045
NDQUSD,20260610,011500,29046,29046,29024,29026
NDQUSD,20260610,011600,29024,29024,29014,29023
NDQUSD,20260610,011700,29019,29028,29018,29023
NDQUSD,20260610,011800,29022,29039,29022,29030
NDQUSD,20260610,011900,29029,29029,29004,29005
NDQUSD,20260610,012000,29006,29019,29005,29014
NDQUSD,20260610,012100,29016,29022,29012,29021
NDQUSD,20260610,012200,29022,29023,29011,29011
NDQUSD,20260610,012300,29010,29013,29008,29010
NDQUSD,20260610,012400,29011,29022,29003,29007
NDQUSD,20260610,012500,29005,29018,29002,29013
NDQUSD,20260610,012600,29012,29013,29004,29004
NDQUSD,20260610,012700,29005,29011,29004,29005
NDQUSD,20260610,012800,29004,29006,28998,29006
NDQUSD,20260610,012900,29005,29007,29000,29004
NDQUSD,20260610,013000,29005,29005,29000,29002
NDQUSD,20260610,013100,29001,29001,28985,28987
NDQUSD,20260610,013200,28986,28992,28983,28984
NDQUSD,20260610,013300,28983,29013,28983,29005
NDQUSD,20260610,013400,29004,29006,29002,29002
NDQUSD,20260610,013500,29003,29012,28998,29007
NDQUSD,20260610,013600,29006,29015,28991,28992
NDQUSD,20260610,013700,28993,29000,28992,28995
NDQUSD,20260610,013800,28994,28994,28978,28983
NDQUSD,20260610,013900,28984,28988,28981,28983
NDQUSD,20260610,014000,28984,28997,28984,28997
NDQUSD,20260610,014100,29002,29009,28998,28999
NDQUSD,20260610,014200,28998,29005,28994,29004
NDQUSD,20260610,014300,29003,29004,29000,29000
NDQUSD,20260610,014400,28999,29004,28994,29004
NDQUSD,20260610,014500,29005,29014,29005,29012
NDQUSD,20260610,014600,29013,29030,29008,29030
NDQUSD,20260610,014700,29032,29033,29019,29027
NDQUSD,20260610,014800,29028,29031,29020,29022
NDQUSD,20260610,014900,29021,29030,29021,29028
NDQUSD,20260610,015000,29029,29032,29022,29028
NDQUSD,20260610,015100,29029,29031,29023,29027
NDQUSD,20260610,015200,29026,29038,29020,29036
NDQUSD,20260610,015300,29037,29038,29031,29034
NDQUSD,20260610,015400,29035,29051,29034,29040
NDQUSD,20260610,015500,29042,29044,29034,29044
NDQUSD,20260610,015600,29043,29060,29043,29055
NDQUSD,20260610,015700,29054,29059,29045,29046
NDQUSD,20260610,015800,29047,29049,29039,29043
NDQUSD,20260610,015900,29044,29050,29040,29047
NDQUSD,20260610,020000,29048,29068,29048,29062
NDQUSD,20260610,020100,29064,29082,29064,29076
NDQUSD,20260610,020200,29077,29082,29070,29076
NDQUSD,20260610,020300,29071,29112,29071,29106
NDQUSD,20260610,020400,29107,29121,29106,29111
NDQUSD,20260610,020500,29112,29132,29110,29122
NDQUSD,20260610,020600,29123,29155,29120,29155
NDQUSD,20260610,020700,29154,29164,29150,29151
NDQUSD,20260610,020800,29152,29156,29138,29140
NDQUSD,20260610,020900,29139,29148,29129,29130
NDQUSD,20260610,021000,29129,29138,29115,29138
NDQUSD,20260610,021100,29151,29151,29123,29126
NDQUSD,20260610,021200,29127,29142,29126,29129
NDQUSD,20260610,021300,29128,29132,29109,29109
NDQUSD,20260610,021400,29110,29114,29090,29098
NDQUSD,20260610,021500,29097,29117,29086,29117
NDQUSD,20260610,021600,29116,29127,29086,29089
NDQUSD,20260610,021700,29090,29092,29069,29074
NDQUSD,20260610,021800,29072,29089,29071,29076
NDQUSD,20260610,021900,29077,29088,29076,29081
NDQUSD,20260610,022000,29082,29106,29076,29104
NDQUSD,20260610,022100,29103,29110,29086,29088
NDQUSD,20260610,022200,29089,29103,29080,29102
NDQUSD,20260610,022300,29103,29109,29096,29103
NDQUSD,20260610,022400,29102,29102,29088,29094
NDQUSD,20260610,022500,29093,29107,29088,29099
NDQUSD,20260610,022600,29100,29102,29082,29083
NDQUSD,20260610,022700,29084,29087,29080,29084
NDQUSD,20260610,022800,29081,29101,29079,29101
NDQUSD,20260610,022900,29100,29102,29094,29102
NDQUSD,20260610,023000,29101,29123,29101,29115
NDQUSD,20260610,023100,29114,29119,29093,29094
NDQUSD,20260610,023200,29095,29095,29077,29082
NDQUSD,20260610,023300,29081,29081,29049,29049
NDQUSD,20260610,023400,29047,29047,29026,29040
NDQUSD,20260610,023500,29039,29050,29026,29026
NDQUSD,20260610,023600,29027,29042,29023,29023
NDQUSD,20260610,023700,29022,29026,29012,29015
NDQUSD,20260610,023800,29010,29010,28994,29002
NDQUSD,20260610,023900,29003,29057,29003,29049
NDQUSD,20260610,024000,29050,29050,29023,29024
NDQUSD,20260610,024100,29023,29024,29008,29010
NDQUSD,20260610,024200,29011,29015,28998,29001
NDQUSD,20260610,024300,29005,29011,29000,29004
NDQUSD,20260610,024400,29005,29006,28987,28987
NDQUSD,20260610,024500,28983,28998,28975,28996
NDQUSD,20260610,024600,28995,29006,28990,29003
NDQUSD,20260610,024700,29002,29003,28989,28996
NDQUSD,20260610,024800,28997,29013,28996,29010
NDQUSD,20260610,024900,29009,29019,29007,29013
NDQUSD,20260610,025000,29012,29043,29009,29042
NDQUSD,20260610,025100,29044,29051,29003,29008
NDQUSD,20260610,025200,29007,29016,29003,29013
NDQUSD,20260610,025300,29014,29052,29014,29047
NDQUSD,20260610,025400,29046,29067,29041,29064
NDQUSD,20260610,025500,29065,29067,29050,29062
NDQUSD,20260610,025600,29061,29069,29033,29042
NDQUSD,20260610,025700,29043,29076,29040,29073
NDQUSD,20260610,025800,29072,29082,29068,29074
NDQUSD,20260610,025900,29075,29091,29073,29089
NDQUSD,20260610,030000,29090,29091,29063,29071
NDQUSD,20260610,030100,29070,29085,29058,29076
NDQUSD,20260610,030200,29075,29087,29052,29054
NDQUSD,20260610,030300,29053,29074,29051,29067
NDQUSD,20260610,030400,29068,29078,29060,29077
NDQUSD,20260610,030500,29078,29093,29074,29090
NDQUSD,20260610,030600,29091,29091,29063,29063
NDQUSD,20260610,030700,29062,29067,29053,29063
NDQUSD,20260610,030800,29062,29080,29062,29078
NDQUSD,20260610,030900,29076,29076,29064,29066
NDQUSD,20260610,031000,29065,29071,29054,29055
NDQUSD,20260610,031100,29054,29055,29042,29051
NDQUSD,20260610,031200,29053,29086,29053,29084
NDQUSD,20260610,031300,29083,29104,29083,29102
NDQUSD,20260610,031400,29101,29101,29071,29073
NDQUSD,20260610,031500,29074,29077,29066,29075
NDQUSD,20260610,031600,29074,29084,29062,29080
NDQUSD,20260610,031700,29081,29107,29078,29107
NDQUSD,20260610,031800,29106,29109,29094,29099
NDQUSD,20260610,031900,29098,29105,29097,29101
NDQUSD,20260610,032000,29100,29106,29098,29103
NDQUSD,20260610,032100,29102,29102,29072,29077
NDQUSD,20260610,032200,29078,29093,29071,29071
NDQUSD,20260610,032300,29070,29075,29064,29068
NDQUSD,20260610,032400,29070,29078,29068,29078
NDQUSD,20260610,032500,29077,29079,29063,29067
NDQUSD,20260610,032600,29068,29068,29053,29059
NDQUSD,20260610,032700,29060,29062,29049,29056
NDQUSD,20260610,032800,29057,29083,29057,29082
NDQUSD,20260610,032900,29083,29087,29080,29083
NDQUSD,20260610,033000,29084,29084,29062,29068
NDQUSD,20260610,033100,29067,29074,29022,29024
NDQUSD,20260610,033200,29025,29046,29022,29043
NDQUSD,20260610,033300,29044,29060,29036,29058
NDQUSD,20260610,033400,29057,29059,29045,29055
NDQUSD,20260610,033500,29058,29093,29058,29092
NDQUSD,20260610,033600,29091,29094,29082,29089
NDQUSD,20260610,033700,29085,29085,29060,29064
NDQUSD,20260610,033800,29065,29065,29048,29051
NDQUSD,20260610,033900,29054,29066,29049,29065
NDQUSD,20260610,034000,29066,29074,29063,29066
NDQUSD,20260610,034100,29067,29070,29060,29066
NDQUSD,20260610,034200,29064,29065,29054,29058
NDQUSD,20260610,034300,29059,29061,29034,29034
NDQUSD,20260610,034400,29037,29037,29026,29030
NDQUSD,20260610,034500,29029,29034,29026,29027
NDQUSD,20260610,034600,29026,29044,29024,29033
NDQUSD,20260610,034700,29035,29036,29024,29034
NDQUSD,20260610,034800,29035,29038,29018,29019
NDQUSD,20260610,034900,29017,29047,29017,29044
NDQUSD,20260610,035000,29045,29063,29044,29058
NDQUSD,20260610,035100,29057,29062,29048,29049
NDQUSD,20260610,035200,29050,29050,29028,29028
NDQUSD,20260610,035300,29027,29029,29011,29015
NDQUSD,20260610,035400,29016,29025,29009,29023
NDQUSD,20260610,035500,29024,29033,29021,29029
NDQUSD,20260610,035600,29028,29045,29022,29043
NDQUSD,20260610,035700,29042,29057,29041,29049
NDQUSD,20260610,035800,29048,29049,29036,29038
NDQUSD,20260610,035900,29037,29040,29027,29030
NDQUSD,20260610,040000,29031,29039,29028,29032
NDQUSD,20260610,040100,29030,29033,29019,29023
NDQUSD,20260610,040200,29021,29037,29021,29023
NDQUSD,20260610,040300,29025,29034,29021,29025
NDQUSD,20260610,040400,29024,29024,29013,29013
NDQUSD,20260610,040500,29014,29014,29006,29010
NDQUSD,20260610,040600,29009,29010,29001,29006
NDQUSD,20260610,040700,29007,29010,29005,29008
NDQUSD,20260610,040800,29007,29007,29001,29006
NDQUSD,20260610,040900,29005,29005,28995,28997
NDQUSD,20260610,041000,28998,28998,28980,28984
NDQUSD,20260610,041100,28985,28987,28979,28980
NDQUSD,20260610,041200,28978,29001,28977,28996
NDQUSD,20260610,041300,28997,29011,28997,28998
NDQUSD,20260610,041400,28999,29008,28996,28996
NDQUSD,20260610,041500,28995,28998,28991,28993
NDQUSD,20260610,041600,28994,29001,28993,29000
NDQUSD,20260610,041700,28999,28999,28985,28992
NDQUSD,20260610,041800,28993,29000,28990,28998
NDQUSD,20260610,041900,28997,29006,28991,29004
NDQUSD,20260610,042000,29005,29005,28997,28999
NDQUSD,20260610,042100,29000,29004,28995,29004
NDQUSD,20260610,042200,29005,29022,29005,29014
NDQUSD,20260610,042300,29016,29020,28996,28996
NDQUSD,20260610,042400,28995,29000,28982,28990
NDQUSD,20260610,042500,28991,29006,28991,28993
NDQUSD,20260610,042600,28992,28992,28982,28983
NDQUSD,20260610,042700,28982,28982,28972,28976
NDQUSD,20260610,042800,28975,28993,28974,28993
NDQUSD,20260610,042900,28992,29011,28992,29007
NDQUSD,20260610,043000,29008,29013,29007,29012
NDQUSD,20260610,043100,29013,29030,29013,29025
NDQUSD,20260610,043200,29023,29030,29020,29027
NDQUSD,20260610,043300,29028,29028,28996,28998
NDQUSD,20260610,043400,28999,29008,28998,29000
NDQUSD,20260610,043500,29001,29004,28994,28998
NDQUSD,20260610,043600,28997,28998,28989,28996
NDQUSD,20260610,043700,28997,29003,28990,28994
NDQUSD,20260610,043800,28993,29004,28992,29004
NDQUSD,20260610,043900,29003,29012,29001,29007
NDQUSD,20260610,044000,29006,29007,28982,28982
NDQUSD,20260610,044100,28981,28992,28980,28987
NDQUSD,20260610,044200,28988,28999,28986,28992
NDQUSD,20260610,044300,28993,28999,28993,28996
NDQUSD,20260610,044400,28995,28995,28989,28989
NDQUSD,20260610,044500,28988,29000,28987,28999
NDQUSD,20260610,044600,29000,29012,29000,29011
NDQUSD,20260610,044700,29012,29023,29012,29021
NDQUSD,20260610,044800,29020,29020,29013,29015
NDQUSD,20260610,044900,29014,29014,29006,29008
NDQUSD,20260610,045000,29009,29030,29009,29029
NDQUSD,20260610,045100,29030,29031,29016,29017
NDQUSD,20260610,045200,29016,29017,28995,28997
NDQUSD,20260610,045300,28996,28996,28982,28987
NDQUSD,20260610,045400,28986,28986,28965,28966
NDQUSD,20260610,045500,28965,28966,28960,28965
NDQUSD,20260610,045600,28964,28974,28963,28974
NDQUSD,20260610,045700,28973,28974,28958,28974
NDQUSD,20260610,045800,28975,28980,28969,28980
NDQUSD,20260610,045900,28979,28986,28977,28980
NDQUSD,20260610,050000,28979,28979,28966,28967
NDQUSD,20260610,050100,28968,28973,28963,28968
NDQUSD,20260610,050200,28969,28990,28969,28986
NDQUSD,20260610,050300,28987,28998,28986,28993
NDQUSD,20260610,050400,28992,28996,28985,28996
NDQUSD,20260610,050500,28995,28996,28989,28996
NDQUSD,20260610,050600,28997,29008,28997,29008
NDQUSD,20260610,050700,29009,29025,29009,29025
NDQUSD,20260610,050800,29024,29024,29004,29007
NDQUSD,20260610,050900,29008,29015,29002,29015
NDQUSD,20260610,051000,29016,29017,29009,29010
NDQUSD,20260610,051100,29011,29012,29003,29007
NDQUSD,20260610,051200,29008,29015,29005,29014
NDQUSD,20260610,051300,29013,29015,29006,29014
NDQUSD,20260610,051400,29013,29018,29004,29006
NDQUSD,20260610,051500,29007,29012,29005,29007
NDQUSD,20260610,051600,29008,29020,29006,29017
NDQUSD,20260610,051700,29016,29039,29016,29039
NDQUSD,20260610,051800,29041,29041,29032,29032
NDQUSD,20260610,051900,29031,29033,29022,29022
NDQUSD,20260610,052000,29021,29022,29010,29011
NDQUSD,20260610,052100,29012,29012,28993,29000
NDQUSD,20260610,052200,29002,29007,28998,29007
NDQUSD,20260610,052300,29006,29018,29001,29010
NDQUSD,20260610,052400,29011,29016,29004,29016
NDQUSD,20260610,052500,29015,29015,29008,29014
NDQUSD,20260610,052600,29015,29020,29010,29011
NDQUSD,20260610,052700,29012,29013,29007,29010
NDQUSD,20260610,052800,29011,29017,29002,29002
NDQUSD,20260610,052900,29001,29004,28996,29004
NDQUSD,20260610,053000,29005,29011,29005,29006
NDQUSD,20260610,053100,29007,29014,28996,29011
NDQUSD,20260610,053200,29012,29020,29001,29002
NDQUSD,20260610,053300,29004,29008,28998,29000
NDQUSD,20260610,053400,29001,29020,29000,29014
NDQUSD,20260610,053500,29013,29014,29000,29003
NDQUSD,20260610,053600,29007,29007,28994,28994
NDQUSD,20260610,053700,28995,28996,28984,28984
NDQUSD,20260610,053800,28983,28984,28978,28984
NDQUSD,20260610,053900,28983,28995,28980,28994
NDQUSD,20260610,054000,28993,28998,28987,28988
NDQUSD,20260610,054100,28987,28987,28979,28986
NDQUSD,20260610,054200,28983,28983,28976,28978
NDQUSD,20260610,054300,28979,28980,28975,28976
NDQUSD,20260610,054400,28975,28984,28974,28978
NDQUSD,20260610,054500,28979,28980,28972,28972
NDQUSD,20260610,054600,28973,28982,28973,28980
NDQUSD,20260610,054700,28979,28984,28978,28981
NDQUSD,20260610,054800,28982,28982,28971,28973
NDQUSD,20260610,054900,28974,28993,28974,28992
NDQUSD,20260610,055000,28993,28993,28978,28978
NDQUSD,20260610,055100,28979,28979,28971,28971
NDQUSD,20260610,055200,28972,28977,28971,28975
NDQUSD,20260610,055300,28974,28980,28972,28974
NDQUSD,20260610,055400,28975,28976,28972,28973
NDQUSD,20260610,055500,28974,28994,28972,28992
NDQUSD,20260610,055600,28993,28993,28984,28984
NDQUSD,20260610,055700,28983,28988,28982,28988
NDQUSD,20260610,055800,28987,28996,28982,28995
NDQUSD,20260610,055900,28996,29005,28994,28995
NDQUSD,20260610,060000,28994,28994,28987,28989
NDQUSD,20260610,060100,28990,28998,28986,28986
NDQUSD,20260610,060200,28987,28989,28979,28981
NDQUSD,20260610,060300,28980,28981,28974,28976
NDQUSD,20260610,060400,28975,28979,28971,28971
NDQUSD,20260610,060500,28972,28976,28970,28976
NDQUSD,20260610,060600,28975,28975,28967,28969
NDQUSD,20260610,060700,28970,28971,28962,28962
NDQUSD,20260610,060800,28961,28962,28951,28952
NDQUSD,20260610,060900,28949,28954,28948,28954
NDQUSD,20260610,061000,28953,28958,28950,28951
NDQUSD,20260610,061100,28952,28959,28947,28953
NDQUSD,20260610,061200,28954,28960,28946,28946
NDQUSD,20260610,061300,28947,28947,28943,28943
NDQUSD,20260610,061400,28942,28943,28937,28939
NDQUSD,20260610,061500,28940,28946,28939,28942
NDQUSD,20260610,061600,28944,28945,28934,28934
NDQUSD,20260610,061700,28933,28937,28928,28937
NDQUSD,20260610,061800,28939,28950,28934,28934
NDQUSD,20260610,061900,28935,28950,28932,28950
NDQUSD,20260610,062000,28951,28964,28951,28961
NDQUSD,20260610,062100,28962,28973,28962,28964
NDQUSD,20260610,062200,28963,28964,28945,28947
NDQUSD,20260610,062300,28946,28958,28943,28952
NDQUSD,20260610,062400,28951,28956,28947,28949
NDQUSD,20260610,062500,28950,28951,28941,28944
NDQUSD,20260610,062600,28945,28956,28944,28952
NDQUSD,20260610,062700,28951,28960,28949,28949
NDQUSD,20260610,062800,28950,28955,28946,28946
NDQUSD,20260610,062900,28945,28951,28933,28943
NDQUSD,20260610,063000,28944,28944,28938,28939
NDQUSD,20260610,063100,28938,28938,28914,28926
NDQUSD,20260610,063200,28928,28933,28920,28932
NDQUSD,20260610,063300,28931,28931,28914,28917
NDQUSD,20260610,063400,28916,28920,28902,28906
NDQUSD,20260610,063500,28905,28911,28902,28907
NDQUSD,20260610,063600,28906,28906,28902,28905
NDQUSD,20260610,063700,28904,28907,28891,28891
NDQUSD,20260610,063800,28892,28897,28886,28897
NDQUSD,20260610,063900,28898,28911,28893,28899
NDQUSD,20260610,064000,28898,28904,28894,28901
NDQUSD,20260610,064100,28902,28919,28902,28902
NDQUSD,20260610,064200,28901,28901,28886,28892
NDQUSD,20260610,064300,28891,28894,28884,28885
NDQUSD,20260610,064400,28886,28892,28885,28889
NDQUSD,20260610,064500,28888,28890,28873,28875
NDQUSD,20260610,064600,28874,28874,28867,28873
NDQUSD,20260610,064700,28874,28893,28874,28890
NDQUSD,20260610,064800,28889,28893,28878,28878
NDQUSD,20260610,064900,28879,28889,28879,28887
NDQUSD,20260610,065000,28888,28915,28886,28910
NDQUSD,20260610,065100,28909,28918,28898,28916
NDQUSD,20260610,065200,28915,28920,28902,28905
NDQUSD,20260610,065300,28904,28915,28904,28912
NDQUSD,20260610,065400,28911,28919,28911,28917
NDQUSD,20260610,065500,28918,28939,28917,28936
NDQUSD,20260610,065600,28935,28940,28916,28916
NDQUSD,20260610,065700,28913,28913,28898,28899
NDQUSD,20260610,065800,28897,28906,28897,28903
NDQUSD,20260610,065900,28901,28901,28893,28898
NDQUSD,20260610,070000,28897,28897,28889,28894
NDQUSD,20260610,070100,28895,28899,28884,28899
NDQUSD,20260610,070200,28898,28898,28883,28887
NDQUSD,20260610,070300,28888,28904,28887,28904
NDQUSD,20260610,070400,28910,28922,28909,28909
NDQUSD,20260610,070500,28908,28926,28908,28925
NDQUSD,20260610,070600,28924,28924,28905,28920
NDQUSD,20260610,070700,28921,28944,28912,28941
NDQUSD,20260610,070800,28944,28944,28926,28926
NDQUSD,20260610,070900,28927,28933,28904,28908
NDQUSD,20260610,071000,28907,28915,28904,28910
NDQUSD,20260610,071100,28911,28912,28896,28897
NDQUSD,20260610,071200,28900,28910,28897,28902
NDQUSD,20260610,071300,28901,28914,28898,28909
NDQUSD,20260610,071400,28908,28912,28900,28912
NDQUSD,20260610,071500,28909,28910,28898,28904
NDQUSD,20260610,071600,28903,28903,28879,28880
NDQUSD,20260610,071700,28881,28883,28870,28883
NDQUSD,20260610,071800,28880,28880,28868,28868
NDQUSD,20260610,071900,28867,28868,28858,28865
NDQUSD,20260610,072000,28864,28865,28856,28858
NDQUSD,20260610,072100,28859,28862,28853,28861
NDQUSD,20260610,072200,28863,28865,28853,28865
NDQUSD,20260610,072300,28872,28881,28857,28862
NDQUSD,20260610,072400,28863,28868,28859,28859
NDQUSD,20260610,072500,28858,28868,28858,28868
NDQUSD,20260610,072600,28869,28870,28859,28861
NDQUSD,20260610,072700,28862,28876,28860,28863
NDQUSD,20260610,072800,28864,28892,28864,28892
NDQUSD,20260610,072900,28893,28917,28893,28917
NDQUSD,20260610,073000,28918,28934,28905,28934
NDQUSD,20260610,073100,28935,28940,28892,28900
NDQUSD,20260610,073200,28903,28903,28878,28888
NDQUSD,20260610,073300,28889,28918,28889,28915
NDQUSD,20260610,073400,28914,28923,28904,28920
NDQUSD,20260610,073500,28921,28925,28910,28913
NDQUSD,20260610,073600,28911,28916,28901,28914
NDQUSD,20260610,073700,28915,28916,28906,28908
NDQUSD,20260610,073800,28907,28914,28906,28908
NDQUSD,20260610,073900,28909,28909,28902,28904
NDQUSD,20260610,074000,28905,28925,28904,28920
NDQUSD,20260610,074100,28921,28932,28920,28931
NDQUSD,20260610,074200,28932,28938,28925,28925
NDQUSD,20260610,074300,28926,28931,28910,28928
NDQUSD,20260610,074400,28927,28930,28916,28916
NDQUSD,20260610,074500,28917,28917,28906,28914
NDQUSD,20260610,074600,28916,28918,28912,28913
NDQUSD,20260610,074700,28912,28912,28895,28901
NDQUSD,20260610,074800,28900,28906,28897,28900
NDQUSD,20260610,074900,28899,28903,28890,28902
NDQUSD,20260610,075000,28901,28912,28898,28907
NDQUSD,20260610,075100,28906,28934,28904,28931
NDQUSD,20260610,075200,28930,28933,28926,28930
NDQUSD,20260610,075300,28929,28932,28924,28932
NDQUSD,20260610,075400,28933,28940,28924,28932
NDQUSD,20260610,075500,28931,28942,28931,28940
NDQUSD,20260610,075600,28941,28946,28938,28941
NDQUSD,20260610,075700,28942,28956,28939,28951
NDQUSD,20260610,075800,28952,28963,28944,28944
NDQUSD,20260610,075900,28943,28943,28932,28934
NDQUSD,20260610,080000,28935,28942,28935,28940
NDQUSD,20260610,080100,28942,28945,28933,28937
NDQUSD,20260610,080200,28938,28955,28938,28948
NDQUSD,20260610,080300,28946,28950,28938,28941
NDQUSD,20260610,080400,28942,28952,28942,28952
NDQUSD,20260610,080500,28951,28967,28951,28965
NDQUSD,20260610,080600,28963,28970,28959,28967
NDQUSD,20260610,080700,28966,28976,28964,28968
NDQUSD,20260610,080800,28969,28988,28969,28987
NDQUSD,20260610,080900,28988,28992,28984,28988
NDQUSD,20260610,081000,28986,28993,28977,28979
NDQUSD,20260610,081100,28978,28978,28958,28960
NDQUSD,20260610,081200,28961,28972,28961,28972
NDQUSD,20260610,081300,28971,28972,28967,28971
NDQUSD,20260610,081400,28972,28978,28971,28976
NDQUSD,20260610,081500,28977,28977,28970,28974
NDQUSD,20260610,081600,28973,28980,28969,28980
NDQUSD,20260610,081700,28979,28985,28978,28981
NDQUSD,20260610,081800,28982,28990,28979,28989
NDQUSD,20260610,081900,28988,28991,28987,28991
NDQUSD,20260610,082000,28990,28996,28990,28994
NDQUSD,20260610,082100,28995,28996,28981,28982
NDQUSD,20260610,082200,28983,28990,28976,28977
NDQUSD,20260610,082300,28978,28980,28969,28972
NDQUSD,20260610,082400,28971,28978,28969,28976
NDQUSD,20260610,082500,28975,28975,28950,28952
NDQUSD,20260610,082600,28953,28961,28950,28958
NDQUSD,20260610,082700,28959,28980,28959,28974
NDQUSD,20260610,082800,28975,28976,28966,28968
NDQUSD,20260610,082900,28967,28982,28967,28980
NDQUSD,20260610,083000,28979,28983,28974,28980
NDQUSD,20260610,083100,28979,28994,28978,28991
NDQUSD,20260610,083200,28992,28993,28968,28971
NDQUSD,20260610,083300,28969,28978,28967,28978
NDQUSD,20260610,083400,28979,28979,28966,28969
NDQUSD,20260610,083500,28968,28983,28968,28981
NDQUSD,20260610,083600,28974,28974,28959,28964
NDQUSD,20260610,083700,28965,28975,28965,28975
NDQUSD,20260610,083800,28982,28987,28982,28987
NDQUSD,20260610,083900,28994,29009,28994,29007
NDQUSD,20260610,084000,29006,29007,28985,28986
NDQUSD,20260610,084100,28987,28988,28978,28978
NDQUSD,20260610,084200,28977,28987,28973,28987
NDQUSD,20260610,084300,28986,28993,28984,28987
NDQUSD,20260610,084400,28988,28989,28976,28982
NDQUSD,20260610,084500,28983,28987,28983,28985
NDQUSD,20260610,084600,28984,28984,28974,28982
NDQUSD,20260610,084700,28983,28986,28981,28981
NDQUSD,20260610,084800,28982,28983,28977,28982
NDQUSD,20260610,084900,28983,28983,28976,28977
NDQUSD,20260610,085000,28978,28982,28977,28978
NDQUSD,20260610,085100,28977,28977,28964,28964
NDQUSD,20260610,085200,28965,28982,28963,28979
NDQUSD,20260610,085300,28980,28984,28968,28968
NDQUSD,20260610,085400,28969,28973,28969,28971
NDQUSD,20260610,085500,28972,28975,28969,28975
NDQUSD,20260610,085600,28976,28976,28970,28970
NDQUSD,20260610,085700,28969,28970,28964,28965
NDQUSD,20260610,085800,28964,28966,28959,28962
NDQUSD,20260610,085900,28961,28963,28956,28961
NDQUSD,20260610,090000,28960,28967,28957,28966
NDQUSD,20260610,090100,28965,28977,28963,28970
NDQUSD,20260610,090200,28971,28975,28966,28970
NDQUSD,20260610,090300,28969,28974,28967,28970
NDQUSD,20260610,090400,28971,28971,28959,28963
NDQUSD,20260610,090500,28962,28969,28953,28953
NDQUSD,20260610,090600,28954,28960,28953,28954
NDQUSD,20260610,090700,28956,28956,28941,28947
NDQUSD,20260610,090800,28948,28964,28945,28960
NDQUSD,20260610,090900,28961,28969,28958,28969
NDQUSD,20260610,091000,28968,28974,28967,28972
NDQUSD,20260610,091100,28973,28996,28973,28992
NDQUSD,20260610,091200,28993,28996,28978,28983
NDQUSD,20260610,091300,28984,28984,28970,28970
NDQUSD,20260610,091400,28969,28970,28959,28962
NDQUSD,20260610,091500,28963,28986,28963,28978
NDQUSD,20260610,091600,28977,28989,28974,28989
NDQUSD,20260610,091700,28990,28990,28983,28984
NDQUSD,20260610,091800,28983,28983,28972,28972
NDQUSD,20260610,091900,28971,28971,28959,28963
NDQUSD,20260610,092000,28962,28964,28950,28951
NDQUSD,20260610,092100,28952,28956,28943,28944
NDQUSD,20260610,092200,28943,28954,28936,28954
NDQUSD,20260610,092300,28955,28964,28948,28962
NDQUSD,20260610,092400,28959,28967,28956,28959
NDQUSD,20260610,092500,28960,28961,28947,28950
NDQUSD,20260610,092600,28949,28949,28930,28932
NDQUSD,20260610,092700,28933,28942,28928,28942
NDQUSD,20260610,092800,28943,28945,28932,28938
NDQUSD,20260610,092900,28939,28944,28931,28942
NDQUSD,20260610,093000,28943,28944,28936,28938
NDQUSD,20260610,093100,28939,28942,28928,28936
NDQUSD,20260610,093200,28941,28952,28941,28950
NDQUSD,20260610,093300,28951,28957,28946,28950
NDQUSD,20260610,093400,28951,28951,28939,28946
NDQUSD,20260610,093500,28947,28978,28947,28976
NDQUSD,20260610,093600,28975,28978,28964,28969
NDQUSD,20260610,093700,28968,28972,28962,28962
NDQUSD,20260610,093800,28963,28976,28961,28973
NDQUSD,20260610,093900,28972,28972,28951,28954
NDQUSD,20260610,094000,28955,28957,28948,28950
NDQUSD,20260610,094100,28951,28955,28948,28950
NDQUSD,20260610,094200,28951,28956,28939,28939
NDQUSD,20260610,094300,28940,28943,28938,28941
NDQUSD,20260610,094400,28942,28945,28933,28935
NDQUSD,20260610,094500,28934,28946,28934,28944
NDQUSD,20260610,094600,28943,28943,28935,28941
NDQUSD,20260610,094700,28940,28943,28928,28931
NDQUSD,20260610,094800,28930,28958,28929,28956
NDQUSD,20260610,094900,28957,28962,28947,28954
NDQUSD,20260610,095000,28955,28955,28940,28947
NDQUSD,20260610,095100,28946,28949,28933,28936
NDQUSD,20260610,095200,28935,28954,28934,28954
NDQUSD,20260610,095300,28953,28953,28940,28948
NDQUSD,20260610,095400,28947,28947,28936,28942
NDQUSD,20260610,095500,28941,28946,28936,28946
NDQUSD,20260610,095600,28945,28960,28943,28960
NDQUSD,20260610,095700,28958,28962,28954,28954
NDQUSD,20260610,095800,28956,28966,28954,28966
NDQUSD,20260610,095900,28964,28967,28961,28961
NDQUSD,20260610,100000,28962,28963,28957,28960
NDQUSD,20260610,100100,28959,28959,28928,28929
NDQUSD,20260610,100200,28928,28938,28920,28922
NDQUSD,20260610,100300,28920,28922,28885,28886
NDQUSD,20260610,100400,28887,28891,28870,28880
NDQUSD,20260610,100500,28881,28905,28880,28904
NDQUSD,20260610,100600,28903,28908,28888,28902
NDQUSD,20260610,100700,28901,28907,28891,28898
NDQUSD,20260610,100800,28899,28925,28896,28920
NDQUSD,20260610,100900,28919,28927,28914,28918
NDQUSD,20260610,101000,28917,28918,28906,28917
NDQUSD,20260610,101100,28919,28932,28919,28930
NDQUSD,20260610,101200,28932,28934,28926,28927
NDQUSD,20260610,101300,28925,28925,28894,28894
NDQUSD,20260610,101400,28895,28897,28887,28888
NDQUSD,20260610,101500,28889,28889,28873,28873
NDQUSD,20260610,101600,28875,28886,28875,28882
NDQUSD,20260610,101700,28881,28887,28876,28877
NDQUSD,20260610,101800,28876,28877,28866,28876
NDQUSD,20260610,101900,28873,28884,28873,28876
NDQUSD,20260610,102000,28875,28889,28864,28865
NDQUSD,20260610,102100,28866,28867,28859,28860
NDQUSD,20260610,102200,28858,28872,28854,28872
NDQUSD,20260610,102300,28869,28879,28867,28877
NDQUSD,20260610,102400,28875,28882,28866,28882
NDQUSD,20260610,102500,28883,28888,28866,28868
NDQUSD,20260610,102600,28869,28884,28866,28870
NDQUSD,20260610,102700,28869,28876,28853,28856
NDQUSD,20260610,102800,28855,28860,28841,28842
NDQUSD,20260610,102900,28843,28854,28842,28853
NDQUSD,20260610,103000,28852,28859,28849,28858
NDQUSD,20260610,103100,28859,28865,28848,28853
NDQUSD,20260610,103200,28852,28862,28849,28862
NDQUSD,20260610,103300,28861,28866,28855,28866
NDQUSD,20260610,103400,28865,28866,28854,28855
NDQUSD,20260610,103500,28856,28860,28843,28844
NDQUSD,20260610,103600,28843,28857,28843,28856
NDQUSD,20260610,103700,28857,28885,28857,28872
NDQUSD,20260610,103800,28873,28876,28867,28872
NDQUSD,20260610,103900,28874,28881,28864,28864
NDQUSD,20260610,104000,28863,28865,28848,28854
NDQUSD,20260610,104100,28853,28854,28847,28847
NDQUSD,20260610,104200,28846,28847,28837,28843
NDQUSD,20260610,104300,28842,28842,28815,28815
NDQUSD,20260610,104400,28816,28816,28794,28802
NDQUSD,20260610,104500,28801,28801,28769,28773
NDQUSD,20260610,104600,28772,28776,28762,28776
NDQUSD,20260610,104700,28773,28782,28758,28766
NDQUSD,20260610,104800,28764,28764,28745,28747
NDQUSD,20260610,104900,28746,28757,28741,28752
NDQUSD,20260610,105000,28753,28773,28747,28773
NDQUSD,20260610,105100,28771,28792,28770,28789
NDQUSD,20260610,105200,28790,28814,28790,28795
NDQUSD,20260610,105300,28796,28804,28791,28804
NDQUSD,20260610,105400,28803,28803,28790,28793
NDQUSD,20260610,105500,28794,28794,28774,28776
NDQUSD,20260610,105600,28771,28773,28762,28767
NDQUSD,20260610,105700,28768,28775,28762,28771
NDQUSD,20260610,105800,28772,28772,28759,28760
NDQUSD,20260610,105900,28761,28761,28746,28747
NDQUSD,20260610,110000,28748,28759,28745,28759
NDQUSD,20260610,110100,28760,28763,28748,28751
NDQUSD,20260610,110200,28750,28755,28746,28755
NDQUSD,20260610,110300,28753,28758,28744,28757
NDQUSD,20260610,110400,28756,28768,28750,28753
NDQUSD,20260610,110500,28754,28757,28746,28757
NDQUSD,20260610,110600,28756,28783,28756,28777
NDQUSD,20260610,110700,28776,28783,28759,28770
NDQUSD,20260610,110800,28769,28780,28766,28778
NDQUSD,20260610,110900,28777,28777,28755,28755
NDQUSD,20260610,111000,28756,28765,28754,28755
NDQUSD,20260610,111100,28753,28792,28750,28773
NDQUSD,20260610,111200,28774,28774,28737,28743
NDQUSD,20260610,111300,28744,28745,28720,28721
NDQUSD,20260610,111400,28720,28729,28717,28720
NDQUSD,20260610,111500,28719,28722,28707,28708
NDQUSD,20260610,111600,28707,28709,28686,28698
NDQUSD,20260610,111700,28695,28703,28682,28703
NDQUSD,20260610,111800,28702,28729,28699,28724
NDQUSD,20260610,111900,28723,28732,28719,28719
NDQUSD,20260610,112000,28720,28720,28705,28706
NDQUSD,20260610,112100,28707,28709,28692,28708
NDQUSD,20260610,112200,28709,28714,28691,28693
NDQUSD,20260610,112300,28692,28707,28686,28702
NDQUSD,20260610,112400,28703,28710,28697,28703
NDQUSD,20260610,112500,28704,28722,28702,28719
NDQUSD,20260610,112600,28720,28750,28716,28750
NDQUSD,20260610,112700,28751,28758,28746,28757
NDQUSD,20260610,112800,28758,28764,28751,28754
NDQUSD,20260610,112900,28753,28766,28752,28764
NDQUSD,20260610,113000,28763,28778,28763,28774
NDQUSD,20260610,113100,28775,28782,28760,28782
NDQUSD,20260610,113200,28780,28780,28768,28768
NDQUSD,20260610,113300,28769,28778,28764,28775
NDQUSD,20260610,113400,28776,28783,28770,28772
NDQUSD,20260610,113500,28773,28780,28773,28775
NDQUSD,20260610,113600,28778,28789,28771,28788
NDQUSD,20260610,113700,28789,28796,28785,28787
NDQUSD,20260610,113800,28788,28789,28779,28786
NDQUSD,20260610,113900,28785,28814,28785,28808
NDQUSD,20260610,114000,28810,28811,28784,28787
NDQUSD,20260610,114100,28786,28788,28756,28766
NDQUSD,20260610,114200,28763,28764,28755,28756
NDQUSD,20260610,114300,28757,28759,28742,28743
NDQUSD,20260610,114400,28742,28753,28739,28752
NDQUSD,20260610,114500,28753,28766,28753,28760
NDQUSD,20260610,114600,28761,28774,28756,28773
NDQUSD,20260610,114700,28772,28774,28744,28744
NDQUSD,20260610,114800,28745,28754,28745,28752
NDQUSD,20260610,114900,28751,28751,28737,28748
NDQUSD,20260610,115000,28747,28756,28745,28756
NDQUSD,20260610,115100,28757,28762,28742,28758
NDQUSD,20260610,115200,28757,28769,28752,28767
NDQUSD,20260610,115300,28766,28771,28752,28752
NDQUSD,20260610,115400,28751,28756,28736,28736
NDQUSD,20260610,115500,28737,28767,28734,28765
NDQUSD,20260610,115600,28766,28775,28765,28769
NDQUSD,20260610,115700,28770,28782,28770,28778
NDQUSD,20260610,115800,28779,28783,28764,28764
NDQUSD,20260610,115900,28765,28773,28765,28771
NDQUSD,20260610,120000,28770,28773,28766,28772
NDQUSD,20260610,120100,28775,28779,28762,28765
NDQUSD,20260610,120200,28766,28766,28748,28760
NDQUSD,20260610,120300,28759,28769,28756,28766
NDQUSD,20260610,120400,28765,28765,28754,28761
NDQUSD,20260610,120500,28762,28770,28761,28765
NDQUSD,20260610,120600,28764,28765,28740,28747
NDQUSD,20260610,120700,28748,28752,28742,28742
NDQUSD,20260610,120800,28743,28749,28743,28745
NDQUSD,20260610,120900,28743,28761,28743,28760
NDQUSD,20260610,121000,28761,28781,28761,28774
NDQUSD,20260610,121100,28775,28776,28750,28756
NDQUSD,20260610,121200,28754,28761,28750,28758
NDQUSD,20260610,121300,28757,28760,28752,28759
NDQUSD,20260610,121400,28760,28769,28756,28769
NDQUSD,20260610,121500,28768,28768,28758,28759
NDQUSD,20260610,121600,28760,28762,28744,28745
NDQUSD,20260610,121700,28744,28751,28738,28739
NDQUSD,20260610,121800,28738,28738,28725,28727
NDQUSD,20260610,121900,28726,28730,28716,28716
NDQUSD,20260610,122000,28715,28725,28710,28722
NDQUSD,20260610,122100,28721,28721,28701,28704
NDQUSD,20260610,122200,28703,28738,28698,28736
NDQUSD,20260610,122300,28737,28746,28736,28737
NDQUSD,20260610,122400,28738,28742,28733,28740
NDQUSD,20260610,122500,28739,28759,28738,28745
NDQUSD,20260610,122600,28746,28755,28743,28753
NDQUSD,20260610,122700,28752,28752,28737,28742
NDQUSD,20260610,122800,28743,28753,28738,28739
NDQUSD,20260610,122900,28746,28765,28746,28762
NDQUSD,20260610,123000,28763,28768,28760,28764
NDQUSD,20260610,123100,28763,28802,28757,28799
NDQUSD,20260610,123200,28796,28805,28791,28802
NDQUSD,20260610,123300,28803,28803,28789,28791
NDQUSD,20260610,123400,28790,28796,28788,28791
NDQUSD,20260610,123500,28792,28793,28774,28774
NDQUSD,20260610,123600,28773,28774,28765,28771
NDQUSD,20260610,123700,28772,28788,28772,28787
NDQUSD,20260610,123800,28788,28799,28777,28797
NDQUSD,20260610,123900,28796,28798,28791,28793
NDQUSD,20260610,124000,28794,28803,28790,28793
NDQUSD,20260610,124100,28794,28798,28787,28789
NDQUSD,20260610,124200,28790,28806,28789,28806
NDQUSD,20260610,124300,28807,28815,28805,28815
NDQUSD,20260610,124400,28816,28824,28812,28815
NDQUSD,20260610,124500,28814,28820,28808,28820
NDQUSD,20260610,124600,28821,28830,28814,28822
NDQUSD,20260610,124700,28821,28828,28821,28826
NDQUSD,20260610,124800,28825,28831,28814,28814
NDQUSD,20260610,124900,28815,28818,28809,28811
NDQUSD,20260610,125000,28810,28815,28802,28807
NDQUSD,20260610,125100,28806,28806,28791,28792
NDQUSD,20260610,125200,28791,28801,28786,28801
NDQUSD,20260610,125300,28800,28800,28781,28781
NDQUSD,20260610,125400,28779,28787,28777,28783
NDQUSD,20260610,125500,28782,28789,28781,28781
NDQUSD,20260610,125600,28780,28791,28776,28790
NDQUSD,20260610,125700,28789,28811,28788,28810
NDQUSD,20260610,125800,28809,28839,28802,28814
NDQUSD,20260610,125900,28815,28823,28812,28818
NDQUSD,20260610,130000,28816,28825,28814,28822
NDQUSD,20260610,130100,28821,28825,28809,28816
NDQUSD,20260610,130200,28815,28823,28811,28822
NDQUSD,20260610,130300,28821,28841,28813,28830
NDQUSD,20260610,130400,28829,28831,28735,28735
NDQUSD,20260610,130500,28736,28758,28703,28707
NDQUSD,20260610,130600,28705,28710,28652,28671
NDQUSD,20260610,130700,28670,28678,28636,28678
NDQUSD,20260610,130800,28674,28706,28673,28699
NDQUSD,20260610,130900,28696,28724,28694,28716
NDQUSD,20260610,131000,28715,28716,28706,28711
NDQUSD,20260610,131100,28710,28716,28694,28701
NDQUSD,20260610,131200,28702,28734,28695,28729
NDQUSD,20260610,131300,28727,28733,28691,28693
NDQUSD,20260610,131400,28696,28708,28693,28702
NDQUSD,20260610,131500,28701,28735,28694,28731
NDQUSD,20260610,131600,28732,28756,28725,28750
NDQUSD,20260610,131700,28748,28749,28726,28735
NDQUSD,20260610,131800,28736,28742,28720,28721
NDQUSD,20260610,131900,28717,28731,28708,28709
NDQUSD,20260610,132000,28708,28713,28696,28701
NDQUSD,20260610,132100,28700,28712,28686,28695
NDQUSD,20260610,132200,28697,28737,28697,28728
NDQUSD,20260610,132300,28729,28760,28724,28740
NDQUSD,20260610,132400,28738,28753,28731,28744
NDQUSD,20260610,132500,28742,28746,28712,28712
NDQUSD,20260610,132600,28701,28707,28630,28652
NDQUSD,20260610,132700,28655,28670,28642,28662
NDQUSD,20260610,132800,28661,28670,28633,28645
NDQUSD,20260610,132900,28644,28667,28642,28659
NDQUSD,20260610,133000,28660,28675,28649,28668
NDQUSD,20260610,133100,28669,28678,28659,28666
NDQUSD,20260610,133200,28664,28666,28628,28633
NDQUSD,20260610,133300,28632,28656,28623,28624
NDQUSD,20260610,133400,28622,28657,28622,28644
NDQUSD,20260610,133500,28646,28656,28635,28655
NDQUSD,20260610,133600,28654,28670,28651,28654
NDQUSD,20260610,133700,28652,28660,28641,28658
NDQUSD,20260610,133800,28657,28661,28631,28644
NDQUSD,20260610,133900,28645,28645,28619,28620
NDQUSD,20260610,134000,28619,28626,28610,28610
NDQUSD,20260610,134100,28608,28641,28608,28635
NDQUSD,20260610,134200,28636,28641,28622,28626
NDQUSD,20260610,134300,28623,28634,28622,28622
NDQUSD,20260610,134400,28621,28647,28620,28642
NDQUSD,20260610,134500,28641,28642,28629,28630
NDQUSD,20260610,134600,28629,28629,28609,28617
NDQUSD,20260610,134700,28618,28629,28611,28629
NDQUSD,20260610,134800,28630,28643,28630,28640
NDQUSD,20260610,134900,28641,28648,28632,28648
NDQUSD,20260610,135000,28650,28650,28628,28637
NDQUSD,20260610,135100,28636,28655,28636,28646
NDQUSD,20260610,135200,28649,28682,28647,28681
NDQUSD,20260610,135300,28680,28686,28676,28682
NDQUSD,20260610,135400,28680,28686,28668,28678
NDQUSD,20260610,135500,28677,28680,28669,28673
NDQUSD,20260610,135600,28672,28698,28672,28691
NDQUSD,20260610,135700,28690,28690,28659,28660
NDQUSD,20260610,135800,28661,28677,28661,28667
NDQUSD,20260610,135900,28670,28680,28667,28671
NDQUSD,20260610,140000,28672,28680,28669,28676
NDQUSD,20260610,140100,28675,28680,28664,28674
NDQUSD,20260610,140200,28676,28678,28666,28668
NDQUSD,20260610,140300,28669,28679,28666,28679
NDQUSD,20260610,140400,28680,28688,28678,28681
NDQUSD,20260610,140500,28682,28686,28669,28676
NDQUSD,20260610,140600,28677,28712,28677,28712
NDQUSD,20260610,140700,28714,28714,28698,28698
NDQUSD,20260610,140800,28696,28704,28692,28692
NDQUSD,20260610,140900,28691,28693,28677,28689
NDQUSD,20260610,141000,28690,28701,28682,28695
NDQUSD,20260610,141100,28694,28697,28686,28687
NDQUSD,20260610,141200,28688,28688,28675,28683
NDQUSD,20260610,141300,28685,28696,28679,28682
NDQUSD,20260610,141400,28683,28726,28683,28716
NDQUSD,20260610,141500,28717,28717,28689,28689
NDQUSD,20260610,141600,28687,28718,28667,28669
NDQUSD,20260610,141700,28666,28679,28662,28674
NDQUSD,20260610,141800,28675,28686,28665,28686
NDQUSD,20260610,141900,28687,28689,28662,28666
NDQUSD,20260610,142000,28667,28674,28661,28662
NDQUSD,20260610,142100,28664,28690,28664,28685
NDQUSD,20260610,142200,28686,28707,28686,28691
NDQUSD,20260610,142300,28692,28694,28670,28672
NDQUSD,20260610,142400,28671,28674,28662,28674
NDQUSD,20260610,142500,28673,28691,28671,28689
NDQUSD,20260610,142600,28688,28714,28688,28709
NDQUSD,20260610,142700,28710,28732,28710,28722
NDQUSD,20260610,142800,28723,28724,28710,28721
NDQUSD,20260610,142900,28719,28748,28719,28748
NDQUSD,20260610,143000,28747,28747,28736,28746
NDQUSD,20260610,143100,28747,28931,28747,28842
NDQUSD,20260610,143200,28844,28883,28812,28822
NDQUSD,20260610,143300,28816,28885,28792,28882
NDQUSD,20260610,143400,28890,28974,28890,28965
NDQUSD,20260610,143500,28963,28987,28915,28915
NDQUSD,20260610,143600,28914,28926,28856,28868
NDQUSD,20260610,143700,28872,28917,28870,28917
NDQUSD,20260610,143800,28920,28940,28920,28924
NDQUSD,20260610,143900,28916,28937,28893,28937
NDQUSD,20260610,144000,28936,28946,28890,28896
NDQUSD,20260610,144100,28891,28902,28877,28902
NDQUSD,20260610,144200,28901,28948,28883,28921
NDQUSD,20260610,144300,28923,28945,28900,28914
NDQUSD,20260610,144400,28915,28930,28904,28908
NDQUSD,20260610,144500,28907,28920,28904,28916
NDQUSD,20260610,144600,28915,28915,28892,28897
NDQUSD,20260610,144700,28896,28942,28896,28930
NDQUSD,20260610,144800,28931,28938,28923,28926
NDQUSD,20260610,144900,28922,28942,28914,28914
NDQUSD,20260610,145000,28912,28939,28908,28938
NDQUSD,20260610,145100,28937,28937,28915,28920
NDQUSD,20260610,145200,28919,28919,28898,28907
NDQUSD,20260610,145300,28904,28912,28870,28872
NDQUSD,20260610,145400,28871,28884,28866,28873
NDQUSD,20260610,145500,28874,28901,28874,28892
NDQUSD,20260610,145600,28890,28890,28862,28867
NDQUSD,20260610,145700,28866,28875,28862,28870
NDQUSD,20260610,145800,28868,28902,28868,28887
NDQUSD,20260610,145900,28885,28885,28849,28851
NDQUSD,20260610,150000,28849,28852,28826,28830
NDQUSD,20260610,150100,28829,28858,28821,28854
NDQUSD,20260610,150200,28853,28867,28846,28846
NDQUSD,20260610,150300,28845,28856,28842,28850
NDQUSD,20260610,150400,28849,28849,28823,28831
NDQUSD,20260610,150500,28833,28852,28829,28829
NDQUSD,20260610,150600,28828,28842,28820,28836
NDQUSD,20260610,150700,28837,28847,28832,28841
NDQUSD,20260610,150800,28844,28849,28832,28844
NDQUSD,20260610,150900,28843,28856,28843,28849
NDQUSD,20260610,151000,28850,28868,28841,28868
NDQUSD,20260610,151100,28870,28874,28859,28866
NDQUSD,20260610,151200,28865,28874,28861,28867
NDQUSD,20260610,151300,28868,28884,28860,28875
NDQUSD,20260610,151400,28874,28878,28870,28873
NDQUSD,20260610,151500,28874,28875,28850,28851
NDQUSD,20260610,151600,28852,28867,28851,28862
NDQUSD,20260610,151700,28861,28874,28858,28858
NDQUSD,20260610,151800,28859,28863,28850,28854
NDQUSD,20260610,151900,28853,28879,28852,28878
NDQUSD,20260610,152000,28879,28885,28866,28879
NDQUSD,20260610,152100,28880,28882,28866,28873
NDQUSD,20260610,152200,28872,28879,28858,28858
NDQUSD,20260610,152300,28860,28863,28850,28853
NDQUSD,20260610,152400,28855,28861,28850,28861
NDQUSD,20260610,152500,28860,28863,28848,28858
NDQUSD,20260610,152600,28856,28863,28847,28863
NDQUSD,20260610,152700,28862,28866,28850,28856
NDQUSD,20260610,152800,28857,28858,28836,28836
NDQUSD,20260610,152900,28838,28860,28838,28852
NDQUSD,20260610,153000,28848,28862,28838,28855
NDQUSD,20260610,153100,28849,28948,28836,28914
NDQUSD,20260610,153200,28917,28921,28827,28867
NDQUSD,20260610,153300,28871,28904,28842,28856
NDQUSD,20260610,153400,28852,28875,28810,28838
NDQUSD,20260610,153500,28839,28839,28778,28778
NDQUSD,20260610,153600,28779,28888,28773,28884
NDQUSD,20260610,153700,28888,28921,28870,28919
NDQUSD,20260610,153800,28913,28954,28909,28954
NDQUSD,20260610,153900,28955,29003,28953,29000
NDQUSD,20260610,154000,28998,28998,28942,28955
NDQUSD,20260610,154100,28957,28957,28925,28936
NDQUSD,20260610,154200,28932,28944,28851,28861
NDQUSD,20260610,154300,28862,28961,28862,28961
NDQUSD,20260610,154400,28960,29030,28949,29026
NDQUSD,20260610,154500,29033,29085,29025,29078
NDQUSD,20260610,154600,29077,29084,29024,29068
NDQUSD,20260610,154700,29069,29080,29042,29056
NDQUSD,20260610,154800,29054,29099,29046,29096
NDQUSD,20260610,154900,29095,29148,29095,29147
NDQUSD,20260610,155000,29148,29157,29111,29136
NDQUSD,20260610,155100,29140,29140,29045,29047
NDQUSD,20260610,155200,29049,29065,29005,29013
NDQUSD,20260610,155300,29009,29035,28997,29016
NDQUSD,20260610,155400,29014,29038,28984,28987
NDQUSD,20260610,155500,28991,29036,28983,29024
NDQUSD,20260610,155600,29025,29043,29001,29031
NDQUSD,20260610,155700,29030,29078,29030,29057
NDQUSD,20260610,155800,29056,29088,29049,29085
NDQUSD,20260610,155900,29082,29084,29028,29032
NDQUSD,20260610,160000,29036,29050,29004,29021
NDQUSD,20260610,160100,29019,29039,28986,28997
NDQUSD,20260610,160200,28996,29019,28968,29005
NDQUSD,20260610,160300,29001,29062,28984,29062
NDQUSD,20260610,160400,29059,29110,29047,29086
NDQUSD,20260610,160500,29084,29086,29054,29073
NDQUSD,20260610,160600,29077,29078,29030,29048
NDQUSD,20260610,160700,29044,29097,29039,29092
NDQUSD,20260610,160800,29093,29094,29072,29079
NDQUSD,20260610,160900,29080,29103,29066,29099
NDQUSD,20260610,161000,29103,29146,29098,29127
NDQUSD,20260610,161100,29129,29140,29073,29084
NDQUSD,20260610,161200,29085,29135,29082,29129
NDQUSD,20260610,161300,29130,29153,29124,29144
NDQUSD,20260610,161400,29136,29141,29087,29130
NDQUSD,20260610,161500,29138,29141,29086,29086
NDQUSD,20260610,161600,29089,29099,29046,29051
NDQUSD,20260610,161700,29052,29132,29048,29125
NDQUSD,20260610,161800,29129,29129,29091,29094
NDQUSD,20260610,161900,29095,29103,29069,29083
NDQUSD,20260610,162000,29082,29107,29065,29104
NDQUSD,20260610,162100,29100,29118,29080,29080
NDQUSD,20260610,162200,29079,29111,29071,29105
NDQUSD,20260610,162300,29106,29125,29094,29114
NDQUSD,20260610,162400,29115,29169,29105,29169
NDQUSD,20260610,162500,29165,29214,29163,29214
NDQUSD,20260610,162600,29215,29225,29152,29166
NDQUSD,20260610,162700,29164,29181,29158,29158
NDQUSD,20260610,162800,29159,29203,29159,29198
NDQUSD,20260610,162900,29199,29199,29126,29134
NDQUSD,20260610,163000,29132,29175,29132,29173
NDQUSD,20260610,163100,29172,29185,29154,29163
NDQUSD,20260610,163200,29164,29164,29103,29103
NDQUSD,20260610,163300,29100,29152,29096,29152
NDQUSD,20260610,163400,29154,29195,29134,29188
NDQUSD,20260610,163500,29189,29242,29184,29239
NDQUSD,20260610,163600,29240,29245,29204,29227
NDQUSD,20260610,163700,29226,29226,29178,29183
NDQUSD,20260610,163800,29182,29192,29130,29133
NDQUSD,20260610,163900,29135,29151,29128,29139
NDQUSD,20260610,164000,29140,29165,29135,29154
NDQUSD,20260610,164100,29155,29180,29144,29180
NDQUSD,20260610,164200,29181,29192,29162,29188
NDQUSD,20260610,164300,29184,29193,29142,29143
NDQUSD,20260610,164400,29144,29158,29129,29130
NDQUSD,20260610,164500,29133,29143,29087,29088
NDQUSD,20260610,164600,29085,29094,29035,29053
NDQUSD,20260610,164700,29056,29108,29054,29103
NDQUSD,20260610,164800,29102,29119,29069,29075
NDQUSD,20260610,164900,29073,29073,29037,29037
NDQUSD,20260610,165000,29034,29040,29005,29032
NDQUSD,20260610,165100,29034,29092,29029,29088
NDQUSD,20260610,165200,29083,29100,29042,29049
NDQUSD,20260610,165300,29050,29051,29003,29028
NDQUSD,20260610,165400,29022,29057,29019,29022
NDQUSD,20260610,165500,29023,29066,29018,29021
NDQUSD,20260610,165600,29026,29044,28942,28944
NDQUSD,20260610,165700,28943,28956,28912,28941
NDQUSD,20260610,165800,28938,28938,28866,28867
NDQUSD,20260610,165900,28864,28894,28856,28873
NDQUSD,20260610,170000,28874,28917,28870,28899
NDQUSD,20260610,170100,28900,28902,28832,28855
NDQUSD,20260610,170200,28854,28963,28851,28959
NDQUSD,20260610,170300,28967,28970,28938,28955
NDQUSD,20260610,170400,28959,28980,28938,28938
NDQUSD,20260610,170500,28940,28946,28882,28897
NDQUSD,20260610,170600,28896,28902,28879,28883
NDQUSD,20260610,170700,28882,28895,28850,28856
NDQUSD,20260610,170800,28851,28863,28834,28856
NDQUSD,20260610,170900,28853,28866,28820,28830
NDQUSD,20260610,171000,28829,28842,28817,28818
NDQUSD,20260610,171100,28823,28834,28791,28798
NDQUSD,20260610,171200,28794,28794,28762,28778
NDQUSD,20260610,171300,28774,28774,28744,28752
NDQUSD,20260610,171400,28753,28815,28746,28795
NDQUSD,20260610,171500,28792,28800,28747,28747
NDQUSD,20260610,171600,28748,28748,28697,28703
NDQUSD,20260610,171700,28705,28757,28694,28746
NDQUSD,20260610,171800,28742,28742,28706,28711
NDQUSD,20260610,171900,28710,28710,28664,28683
NDQUSD,20260610,172000,28680,28740,28680,28727
NDQUSD,20260610,172100,28726,28758,28715,28758
NDQUSD,20260610,172200,28756,28785,28751,28778
NDQUSD,20260610,172300,28779,28798,28761,28794
NDQUSD,20260610,172400,28793,28842,28788,28838
NDQUSD,20260610,172500,28839,28860,28818,28828
NDQUSD,20260610,172600,28829,28872,28812,28872
NDQUSD,20260610,172700,28868,28868,28817,28826
NDQUSD,20260610,172800,28828,28830,28802,28818
NDQUSD,20260610,172900,28821,28854,28808,28830
NDQUSD,20260610,173000,28832,28840,28789,28794
NDQUSD,20260610,173100,28790,28832,28778,28825
NDQUSD,20260610,173200,28826,28844,28798,28805
NDQUSD,20260610,173300,28806,28808,28781,28796
NDQUSD,20260610,173400,28800,28800,28749,28755
NDQUSD,20260610,173500,28753,28795,28742,28772
NDQUSD,20260610,173600,28769,28791,28751,28751
NDQUSD,20260610,173700,28750,28804,28750,28801
NDQUSD,20260610,173800,28802,28803,28757,28757
NDQUSD,20260610,173900,28759,28777,28738,28738
NDQUSD,20260610,174000,28734,28773,28721,28760
NDQUSD,20260610,174100,28762,28789,28742,28772
NDQUSD,20260610,174200,28769,28833,28769,28831
NDQUSD,20260610,174300,28826,28834,28777,28779
NDQUSD,20260610,174400,28780,28826,28780,28822
NDQUSD,20260610,174500,28823,28866,28822,28851
NDQUSD,20260610,174600,28849,28869,28821,28860
NDQUSD,20260610,174700,28856,28867,28837,28857
NDQUSD,20260610,174800,28856,28870,28775,28775
NDQUSD,20260610,174900,28774,28776,28669,28669
NDQUSD,20260610,175000,28668,28733,28668,28713
NDQUSD,20260610,175100,28712,28742,28670,28677
NDQUSD,20260610,175200,28672,28696,28631,28631
NDQUSD,20260610,175300,28633,28679,28626,28679
NDQUSD,20260610,175400,28680,28753,28675,28749
NDQUSD,20260610,175500,28746,28820,28737,28792
NDQUSD,20260610,175600,28783,28783,28740,28740
NDQUSD,20260610,175700,28742,28779,28741,28772
NDQUSD,20260610,175800,28771,28843,28771,28841
NDQUSD,20260610,175900,28843,28852,28823,28842
NDQUSD,20260610,180000,28845,28864,28841,28852
NDQUSD,20260610,180100,28851,28892,28845,28862
NDQUSD,20260610,180200,28858,28861,28802,28804
NDQUSD,20260610,180300,28802,28838,28799,28804
NDQUSD,20260610,180400,28806,28824,28796,28817
NDQUSD,20260610,180500,28818,28840,28807,28829
NDQUSD,20260610,180600,28826,28839,28807,28808
NDQUSD,20260610,180700,28807,28830,28802,28820
NDQUSD,20260610,180800,28822,28849,28822,28830
NDQUSD,20260610,180900,28828,28833,28778,28778
NDQUSD,20260610,181000,28777,28780,28759,28770
NDQUSD,20260610,181100,28778,28778,28729,28729
NDQUSD,20260610,181200,28730,28747,28716,28733
NDQUSD,20260610,181300,28734,28756,28721,28728
NDQUSD,20260610,181400,28729,28749,28728,28746
NDQUSD,20260610,181500,28743,28754,28711,28722
NDQUSD,20260610,181600,28723,28736,28718,28727
NDQUSD,20260610,181700,28726,28767,28719,28747
NDQUSD,20260610,181800,28744,28759,28710,28718
NDQUSD,20260610,181900,28719,28728,28711,28716
NDQUSD,20260610,182000,28715,28745,28711,28742
NDQUSD,20260610,182100,28741,28750,28728,28733
NDQUSD,20260610,182200,28727,28742,28702,28741
NDQUSD,20260610,182300,28744,28747,28723,28729
NDQUSD,20260610,182400,28728,28754,28722,28754
NDQUSD,20260610,182500,28756,28759,28706,28706
NDQUSD,20260610,182600,28707,28730,28705,28727
NDQUSD,20260610,182700,28723,28756,28721,28743
NDQUSD,20260610,182800,28745,28758,28717,28721
NDQUSD,20260610,182900,28722,28744,28718,28721
NDQUSD,20260610,183000,28725,28743,28718,28738
NDQUSD,20260610,183100,28737,28737,28716,28716
NDQUSD,20260610,183200,28717,28728,28715,28724
NDQUSD,20260610,183300,28721,28736,28701,28725
NDQUSD,20260610,183400,28723,28740,28720,28725
NDQUSD,20260610,183500,28724,28800,28721,28800
NDQUSD,20260610,183600,28799,28803,28766,28788
NDQUSD,20260610,183700,28784,28802,28767,28799
NDQUSD,20260610,183800,28801,28844,28797,28838
NDQUSD,20260610,183900,28834,28844,28817,28837
NDQUSD,20260610,184000,28836,28836,28795,28824
NDQUSD,20260610,184100,28825,28841,28816,28816
NDQUSD,20260610,184200,28815,28823,28779,28779
NDQUSD,20260610,184300,28782,28784,28734,28746
NDQUSD,20260610,184400,28747,28761,28746,28747
NDQUSD,20260610,184500,28749,28771,28748,28751
NDQUSD,20260610,184600,28750,28750,28708,28709
NDQUSD,20260610,184700,28706,28723,28681,28697
NDQUSD,20260610,184800,28698,28700,28662,28669
NDQUSD,20260610,184900,28672,28687,28663,28685
NDQUSD,20260610,185000,28684,28707,28677,28697
NDQUSD,20260610,185100,28696,28702,28673,28699
NDQUSD,20260610,185200,28700,28732,28695,28727
NDQUSD,20260610,185300,28728,28750,28721,28749
NDQUSD,20260610,185400,28748,28756,28714,28722
NDQUSD,20260610,185500,28723,28723,28706,28712
NDQUSD,20260610,185600,28711,28711,28667,28675
NDQUSD,20260610,185700,28679,28703,28677,28702
NDQUSD,20260610,185800,28706,28707,28691,28695
NDQUSD,20260610,185900,28694,28702,28683,28698
NDQUSD,20260610,190000,28695,28717,28694,28717
NDQUSD,20260610,190100,28714,28747,28708,28730
NDQUSD,20260610,190200,28732,28732,28694,28702
NDQUSD,20260610,190300,28703,28746,28699,28736
NDQUSD,20260610,190400,28734,28769,28728,28764
NDQUSD,20260610,190500,28760,28776,28756,28762
NDQUSD,20260610,190600,28760,28760,28697,28698
NDQUSD,20260610,190700,28696,28718,28694,28716
NDQUSD,20260610,190800,28718,28737,28696,28706
NDQUSD,20260610,190900,28707,28707,28676,28687
NDQUSD,20260610,191000,28684,28690,28668,28680
NDQUSD,20260610,191100,28679,28679,28634,28634
NDQUSD,20260610,191200,28631,28647,28627,28638
NDQUSD,20260610,191300,28639,28656,28635,28652
NDQUSD,20260610,191400,28650,28677,28649,28662
NDQUSD,20260610,191500,28663,28663,28632,28643
NDQUSD,20260610,191600,28644,28648,28627,28642
NDQUSD,20260610,191700,28641,28660,28639,28653
NDQUSD,20260610,191800,28654,28668,28629,28631
NDQUSD,20260610,191900,28632,28646,28628,28638
NDQUSD,20260610,192000,28640,28645,28631,28645
NDQUSD,20260610,192100,28643,28652,28626,28652
NDQUSD,20260610,192200,28651,28651,28634,28643
NDQUSD,20260610,192300,28640,28650,28633,28638
NDQUSD,20260610,192400,28639,28659,28638,28654
NDQUSD,20260610,192500,28656,28675,28656,28667
NDQUSD,20260610,192600,28671,28688,28663,28680
NDQUSD,20260610,192700,28679,28680,28646,28667
NDQUSD,20260610,192800,28666,28676,28655,28669
NDQUSD,20260610,192900,28667,28694,28665,28687
NDQUSD,20260610,193000,28684,28688,28668,28681
NDQUSD,20260610,193100,28685,28688,28641,28643
NDQUSD,20260610,193200,28640,28652,28633,28634
NDQUSD,20260610,193300,28635,28660,28624,28648
NDQUSD,20260610,193400,28646,28658,28638,28653
NDQUSD,20260610,193500,28655,28670,28649,28654
NDQUSD,20260610,193600,28658,28658,28636,28639
NDQUSD,20260610,193700,28638,28654,28628,28634
NDQUSD,20260610,193800,28633,28664,28628,28652
NDQUSD,20260610,193900,28650,28650,28630,28637
NDQUSD,20260610,194000,28640,28650,28624,28627
NDQUSD,20260610,194100,28630,28646,28624,28639
NDQUSD,20260610,194200,28640,28655,28630,28632
NDQUSD,20260610,194300,28630,28646,28628,28632
NDQUSD,20260610,194400,28634,28634,28622,28625
NDQUSD,20260610,194500,28622,28632,28617,28618
NDQUSD,20260610,194600,28619,28650,28615,28650
NDQUSD,20260610,194700,28648,28749,28648,28749
NDQUSD,20260610,194800,28745,28745,28706,28738
NDQUSD,20260610,194900,28737,28768,28714,28768
NDQUSD,20260610,195000,28771,28776,28742,28762
NDQUSD,20260610,195100,28761,28767,28708,28735
NDQUSD,20260610,195200,28734,28756,28720,28746
NDQUSD,20260610,195300,28740,28740,28691,28691
NDQUSD,20260610,195400,28693,28708,28685,28708
NDQUSD,20260610,195500,28709,28744,28706,28738
NDQUSD,20260610,195600,28737,28774,28733,28770
NDQUSD,20260610,195700,28768,28788,28753,28787
NDQUSD,20260610,195800,28788,28788,28750,28753
NDQUSD,20260610,195900,28750,28778,28750,28774
NDQUSD,20260610,200000,28773,28781,28768,28777
NDQUSD,20260610,200100,28776,28805,28776,28779
NDQUSD,20260610,200200,28778,28784,28758,28771
NDQUSD,20260610,200300,28770,28794,28766,28794
NDQUSD,20260610,200400,28791,28817,28784,28817
NDQUSD,20260610,200500,28814,28825,28805,28824
NDQUSD,20260610,200600,28825,28825,28802,28812
NDQUSD,20260610,200700,28811,28819,28793,28800
NDQUSD,20260610,200800,28799,28799,28764,28765
NDQUSD,20260610,200900,28764,28794,28754,28787
NDQUSD,20260610,201000,28786,28786,28752,28752
NDQUSD,20260610,201100,28750,28782,28750,28762
NDQUSD,20260610,201200,28764,28774,28759,28768
NDQUSD,20260610,201300,28771,28798,28771,28790
NDQUSD,20260610,201400,28789,28789,28758,28762
NDQUSD,20260610,201500,28763,28778,28763,28778
NDQUSD,20260610,201600,28779,28800,28774,28792
NDQUSD,20260610,201700,28793,28805,28782,28791
NDQUSD,20260610,201800,28788,28789,28747,28747
NDQUSD,20260610,201900,28745,28751,28704,28710
NDQUSD,20260610,202000,28712,28734,28712,28721
NDQUSD,20260610,202100,28720,28743,28720,28738
NDQUSD,20260610,202200,28737,28756,28716,28721
NDQUSD,20260610,202300,28720,28720,28695,28702
NDQUSD,20260610,202400,28703,28725,28703,28722
NDQUSD,20260610,202500,28721,28733,28716,28728
NDQUSD,20260610,202600,28729,28729,28702,28715
NDQUSD,20260610,202700,28714,28729,28707,28726
NDQUSD,20260610,202800,28725,28725,28705,28708
NDQUSD,20260610,202900,28710,28735,28710,28723
NDQUSD,20260610,203000,28721,28727,28708,28709
NDQUSD,20260610,203100,28710,28710,28687,28709
NDQUSD,20260610,203200,28708,28708,28673,28673
NDQUSD,20260610,203300,28674,28690,28672,28682
NDQUSD,20260610,203400,28681,28696,28677,28681
NDQUSD,20260610,203500,28680,28688,28671,28685
NDQUSD,20260610,203600,28684,28685,28658,28674
NDQUSD,20260610,203700,28673,28685,28673,28676
NDQUSD,20260610,203800,28677,28678,28641,28642
NDQUSD,20260610,203900,28643,28646,28630,28645
NDQUSD,20260610,204000,28644,28661,28644,28649
NDQUSD,20260610,204100,28651,28671,28651,28661
NDQUSD,20260610,204200,28659,28674,28645,28645
NDQUSD,20260610,204300,28644,28650,28631,28631
NDQUSD,20260610,204400,28636,28661,28634,28652
NDQUSD,20260610,204500,28653,28666,28652,28658
NDQUSD,20260610,204600,28659,28659,28641,28646
NDQUSD,20260610,204700,28647,28653,28638,28644
NDQUSD,20260610,204800,28641,28643,28629,28633
NDQUSD,20260610,204900,28632,28658,28631,28650
NDQUSD,20260610,205000,28651,28651,28626,28626
NDQUSD,20260610,205100,28625,28625,28577,28581
NDQUSD,20260610,205200,28583,28614,28583,28596
NDQUSD,20260610,205300,28599,28617,28594,28606
NDQUSD,20260610,205400,28608,28630,28608,28624
NDQUSD,20260610,205500,28623,28629,28606,28614
NDQUSD,20260610,205600,28613,28613,28586,28592
NDQUSD,20260610,205700,28593,28593,28573,28582
NDQUSD,20260610,205800,28585,28609,28585,28598
NDQUSD,20260610,205900,28597,28621,28597,28617
NDQUSD,20260610,210000,28613,28617,28601,28603
NDQUSD,20260610,210100,28604,28604,28578,28578
NDQUSD,20260610,210200,28579,28591,28572,28588
NDQUSD,20260610,210300,28586,28612,28578,28612
NDQUSD,20260610,210400,28614,28646,28608,28642
NDQUSD,20260610,210500,28643,28645,28612,28612
NDQUSD,20260610,210600,28614,28617,28598,28611
NDQUSD,20260610,210700,28608,28639,28608,28632
NDQUSD,20260610,210800,28630,28661,28630,28657
NDQUSD,20260610,210900,28656,28662,28630,28649
NDQUSD,20260610,211000,28646,28651,28636,28639
NDQUSD,20260610,211100,28638,28639,28607,28611
NDQUSD,20260610,211200,28610,28615,28588,28589
NDQUSD,20260610,211300,28590,28600,28581,28593
NDQUSD,20260610,211400,28594,28598,28586,28588
NDQUSD,20260610,211500,28592,28594,28577,28589
NDQUSD,20260610,211600,28590,28592,28555,28560
NDQUSD,20260610,211700,28563,28583,28558,28564
NDQUSD,20260610,211800,28565,28567,28542,28547
NDQUSD,20260610,211900,28546,28550,28524,28535
NDQUSD,20260610,212000,28534,28546,28533,28539
NDQUSD,20260610,212100,28540,28540,28518,28524
NDQUSD,20260610,212200,28523,28533,28507,28508
NDQUSD,20260610,212300,28509,28526,28508,28508
NDQUSD,20260610,212400,28507,28513,28500,28501
NDQUSD,20260610,212500,28502,28534,28502,28529
NDQUSD,20260610,212600,28528,28536,28513,28514
NDQUSD,20260610,212700,28513,28522,28503,28503
NDQUSD,20260610,212800,28502,28513,28492,28506
NDQUSD,20260610,212900,28507,28535,28504,28525
NDQUSD,20260610,213000,28522,28554,28519,28549
NDQUSD,20260610,213100,28546,28554,28523,28552
NDQUSD,20260610,213200,28553,28598,28547,28586
NDQUSD,20260610,213300,28587,28594,28572,28581
NDQUSD,20260610,213400,28580,28591,28571,28587
NDQUSD,20260610,213500,28586,28614,28586,28600
NDQUSD,20260610,213600,28598,28624,28589,28606
NDQUSD,20260610,213700,28605,28614,28590,28599
NDQUSD,20260610,213800,28600,28635,28596,28630
NDQUSD,20260610,213900,28635,28642,28623,28636
NDQUSD,20260610,214000,28635,28652,28635,28644
NDQUSD,20260610,214100,28643,28659,28619,28631
NDQUSD,20260610,214200,28630,28645,28611,28619
NDQUSD,20260610,214300,28622,28622,28596,28602
NDQUSD,20260610,214400,28603,28635,28591,28628
NDQUSD,20260610,214500,28630,28632,28613,28618
NDQUSD,20260610,214600,28616,28624,28591,28594
NDQUSD,20260610,214700,28596,28602,28579,28602
NDQUSD,20260610,214800,28600,28605,28581,28581
NDQUSD,20260610,214900,28580,28584,28554,28554
NDQUSD,20260610,215000,28553,28592,28553,28592
NDQUSD,20260610,215100,28588,28654,28553,28654
NDQUSD,20260610,215200,28658,28658,28619,28644
NDQUSD,20260610,215300,28643,28643,28617,28620
NDQUSD,20260610,215400,28619,28630,28590,28599
NDQUSD,20260610,215500,28598,28614,28577,28614
NDQUSD,20260610,215600,28613,28636,28579,28592
NDQUSD,20260610,215700,28591,28596,28583,28593
NDQUSD,20260610,215800,28594,28600,28578,28591
NDQUSD,20260610,215900,28588,28614,28586,28614
NDQUSD,20260610,220000,28613,28613,28534,28543
NDQUSD,20260610,220100,28535,28535,28484,28498
NDQUSD,20260610,220200,28499,28500,28470,28478
NDQUSD,20260610,220300,28472,28496,28470,28490
NDQUSD,20260610,220400,28494,28504,28490,28495
NDQUSD,20260610,220500,28493,28509,28493,28508
NDQUSD,20260610,220600,28507,28510,28440,28458
NDQUSD,20260610,220700,28450,28465,28450,28452
NDQUSD,20260610,220800,28451,28451,28432,28444
NDQUSD,20260610,220900,28446,28480,28446,28474
NDQUSD,20260610,221000,28475,28483,28449,28469
NDQUSD,20260610,221100,28470,28497,28469,28497
NDQUSD,20260610,221200,28496,28509,28484,28509
NDQUSD,20260610,221300,28505,28508,28479,28481
NDQUSD,20260610,221400,28482,28508,28482,28508
NDQUSD,20260610,221500,28507,28508,28493,28496
NDQUSD,20260610,221600,28495,28512,28487,28494
NDQUSD,20260610,221700,28497,28503,28471,28484
NDQUSD,20260610,221800,28483,28503,28474,28500
NDQUSD,20260610,221900,28501,28507,28495,28495
NDQUSD,20260610,222000,28494,28497,28488,28495
NDQUSD,20260610,222100,28494,28494,28484,28488
NDQUSD,20260610,222200,28489,28509,28489,28509
NDQUSD,20260610,222300,28510,28515,28507,28507
NDQUSD,20260610,222400,28506,28509,28501,28508
NDQUSD,20260610,222500,28509,28514,28508,28513
NDQUSD,20260610,222600,28514,28514,28499,28499
NDQUSD,20260610,222700,28501,28505,28495,28495
NDQUSD,20260610,222800,28494,28495,28485,28485
NDQUSD,20260610,222900,28486,28489,28479,28487
NDQUSD,20260610,223000,28486,28487,28481,28482
NDQUSD,20260610,223100,28483,28483,28460,28460
NDQUSD,20260610,223200,28461,28463,28455,28463
NDQUSD,20260610,223300,28462,28467,28458,28466
NDQUSD,20260610,223400,28467,28469,28466,28468
NDQUSD,20260610,223500,28469,28472,28467,28470
NDQUSD,20260610,223600,28471,28472,28463,28469
NDQUSD,20260610,223700,28470,28475,28468,28473
NDQUSD,20260610,223800,28474,28482,28467,28482
NDQUSD,20260610,223900,28481,28484,28478,28484
NDQUSD,20260610,224000,28483,28491,28482,28490
NDQUSD,20260610,224100,28489,28494,28488,28489
NDQUSD,20260610,224200,28488,28488,28478,28480
NDQUSD,20260610,224300,28479,28487,28474,28486
NDQUSD,20260610,224400,28485,28485,28456,28459
NDQUSD,20260610,224500,28454,28466,28448,28448
NDQUSD,20260610,224600,28449,28454,28439,28440
NDQUSD,20260610,224700,28439,28439,28420,28425
NDQUSD,20260610,224800,28426,28427,28412,28416
NDQUSD,20260610,224900,28415,28438,28414,28436
NDQUSD,20260610,225000,28435,28436,28428,28428
NDQUSD,20260610,225100,28430,28436,28408,28422
NDQUSD,20260610,225200,28423,28436,28423,28436
NDQUSD,20260610,225300,28438,28440,28427,28437
NDQUSD,20260610,225400,28436,28441,28427,28429
NDQUSD,20260610,225500,28430,28454,28429,28454
NDQUSD,20260610,225600,28453,28456,28450,28456
NDQUSD,20260610,225700,28457,28457,28450,28455
NDQUSD,20260610,225800,28456,28456,28448,28454
NDQUSD,20260610,225900,28455,28475,28454,28457
NDQUSD,20260610,230000,28458,28465,28456,28460
NDQUSD,20260610,230100,28460,28460,28460,28460
NDQUSD,20260610,230200,28460,28460,28460,28460
NDQUSD,20260610,230300,28460,28460,28460,28460
NDQUSD,20260610,230400,28460,28460,28460,28460
NDQUSD,20260610,230500,28460,28460,28460,28460
NDQUSD,20260610,230600,28460,28460,28460,28460
NDQUSD,20260610,230700,28460,28460,28460,28460
NDQUSD,20260610,230800,28460,28460,28460,28460
NDQUSD,20260610,230900,28460,28460,28460,28460
NDQUSD,20260610,231000,28460,28460,28460,28460
NDQUSD,20260610,231100,28460,28460,28460,28460
NDQUSD,20260610,231200,28460,28460,28460,28460
NDQUSD,20260610,231300,28460,28460,28460,28460
NDQUSD,20260610,231400,28460,28460,28460,28460
NDQUSD,20260610,231500,28460,28460,28460,28460
NDQUSD,20260610,231600,28460,28460,28460,28460
NDQUSD,20260610,231700,28460,28460,28460,28460
NDQUSD,20260610,231800,28460,28460,28460,28460
NDQUSD,20260610,231900,28460,28460,28460,28460
NDQUSD,20260610,232000,28460,28460,28460,28460
NDQUSD,20260610,232100,28460,28460,28460,28460
NDQUSD,20260610,232200,28460,28460,28460,28460
NDQUSD,20260610,232300,28460,28460,28460,28460
NDQUSD,20260610,232400,28460,28460,28460,28460
NDQUSD,20260610,232500,28460,28460,28460,28460
NDQUSD,20260610,232600,28460,28460,28460,28460
NDQUSD,20260610,232700,28460,28460,28460,28460
NDQUSD,20260610,232800,28460,28460,28460,28460
NDQUSD,20260610,232900,28460,28460,28460,28460
NDQUSD,20260610,233000,28460,28460,28460,28460
NDQUSD,20260610,233100,28460,28460,28460,28460
NDQUSD,20260610,233200,28460,28460,28460,28460
NDQUSD,20260610,233300,28460,28460,28460,28460
NDQUSD,20260610,233400,28460,28460,28460,28460
NDQUSD,20260610,233500,28460,28460,28460,28460
NDQUSD,20260610,233600,28460,28460,28460,28460
NDQUSD,20260610,233700,28460,28460,28460,28460
NDQUSD,20260610,233800,28460,28460,28460,28460
NDQUSD,20260610,233900,28460,28460,28460,28460
NDQUSD,20260610,234000,28460,28460,28460,28460
NDQUSD,20260610,234100,28460,28460,28460,28460
NDQUSD,20260610,234200,28460,28460,28460,28460
NDQUSD,20260610,234300,28460,28460,28460,28460
NDQUSD,20260610,234400,28460,28460,28460,28460
NDQUSD,20260610,234500,28460,28460,28460,28460
NDQUSD,20260610,234600,28460,28460,28460,28460
NDQUSD,20260610,234700,28460,28460,28460,28460
NDQUSD,20260610,234800,28460,28460,28460,28460
NDQUSD,20260610,234900,28460,28460,28460,28460
NDQUSD,20260610,235000,28460,28460,28460,28460
NDQUSD,20260610,235100,28460,28460,28460,28460
NDQUSD,20260610,235200,28460,28460,28460,28460
NDQUSD,20260610,235300,28460,28460,28460,28460
NDQUSD,20260610,235400,28460,28460,28460,28460
NDQUSD,20260610,235500,28460,28460,28460,28460
NDQUSD,20260610,235600,28460,28460,28460,28460
NDQUSD,20260610,235700,28460,28460,28460,28460
NDQUSD,20260610,235800,28460,28460,28460,28460
NDQUSD,20260610,235900,28460,28460,28460,28460
NDQUSD,20260611,000000,28460,28460,28460,28460
BTCEUR,20260610,000100,53500,53510,53500,53502
BTCEUR,20260610,000200,53498,53498,53468,53476
BTCEUR,20260610,000300,53473,53473,53448,53467
BTCEUR,20260610,000400,53463,53463,53441,53445
BTCEUR,20260610,000500,53446,53462,53426,53435
BTCEUR,20260610,000600,53438,53462,53438,53454
BTCEUR,20260610,000700,53456,53456,53424,53425
BTCEUR,20260610,000800,53428,53462,53428,53462
BTCEUR,20260610,000900,53468,53476,53468,53476
BTCEUR,20260610,001000,53477,53480,53477,53480
BTCEUR,20260610,001100,53478,53486,53476,53486
BTCEUR,20260610,001200,53484,53484,53466,53476
BTCEUR,20260610,001300,53478,53494,53478,53492
BTCEUR,20260610,001400,53494,53542,53494,53542
BTCEUR,20260610,001500,53547,53568,53542,53566
BTCEUR,20260610,001600,53564,53597,53560,53590
BTCEUR,20260610,001700,53588,53608,53584,53595
BTCEUR,20260610,001800,53596,53598,53550,53550
BTCEUR,20260610,001900,53546,53572,53546,53560
BTCEUR,20260610,002000,53557,53604,53555,53604
BTCEUR,20260610,002100,53606,53652,53606,53652
BTCEUR,20260610,002200,53654,53655,53628,53630
BTCEUR,20260610,002300,53628,53628,53586,53588
BTCEUR,20260610,002400,53589,53614,53588,53600
BTCEUR,20260610,002500,53602,53608,53602,53606
BTCEUR,20260610,002600,53604,53604,53549,53549
BTCEUR,20260610,002700,53548,53552,53532,53532
BTCEUR,20260610,002800,53532,53532,53532,53532
BTCEUR,20260610,002900,53519,53520,53519,53520
BTCEUR,20260610,003000,53520,53529,53520,53529
BTCEUR,20260610,003100,53534,53568,53532,53532
BTCEUR,20260610,003200,53534,53560,53518,53560
BTCEUR,20260610,003300,53562,53614,53562,53614
BTCEUR,20260610,003400,53616,53642,53606,53606
BTCEUR,20260610,003500,53610,53668,53610,53668
BTCEUR,20260610,003600,53674,53678,53652,53658
BTCEUR,20260610,003700,53657,53662,53603,53603
BTCEUR,20260610,003800,53597,53597,53548,53548
BTCEUR,20260610,003900,53546,53584,53539,53584
BTCEUR,20260610,004000,53586,53600,53582,53600
BTCEUR,20260610,004100,53608,53612,53562,53562
BTCEUR,20260610,004200,53552,53552,53521,53523
BTCEUR,20260610,004300,53524,53546,53520,53546
BTCEUR,20260610,004400,53548,53568,53540,53547
BTCEUR,20260610,004500,53550,53589,53550,53589
BTCEUR,20260610,004600,53588,53597,53582,53586
BTCEUR,20260610,004700,53588,53599,53588,53592
BTCEUR,20260610,004800,53590,53590,53578,53584
BTCEUR,20260610,004900,53586,53586,53540,53566
BTCEUR,20260610,005000,53564,53583,53564,53564
BTCEUR,20260610,005100,53560,53560,53514,53514
BTCEUR,20260610,005200,53510,53526,53479,53526
BTCEUR,20260610,005300,53520,53532,53489,53489
BTCEUR,20260610,005400,53486,53486,53458,53458
BTCEUR,20260610,005500,53457,53500,53457,53500
BTCEUR,20260610,005600,53503,53525,53503,53524
BTCEUR,20260610,005700,53522,53522,53484,53484
BTCEUR,20260610,005800,53478,53478,53462,53462
BTCEUR,20260610,005900,53458,53462,53446,53446
BTCEUR,20260610,010000,53442,53462,53440,53462
BTCEUR,20260610,010100,53466,53508,53466,53506
BTCEUR,20260610,010200,53499,53499,53450,53452
BTCEUR,20260610,010300,53451,53505,53447,53505
BTCEUR,20260610,010400,53512,53531,53475,53529
BTCEUR,20260610,010500,53530,53532,53518,53518
BTCEUR,20260610,010600,53517,53517,53501,53501
BTCEUR,20260610,010700,53492,53492,53462,53464
BTCEUR,20260610,010800,53468,53507,53468,53506
BTCEUR,20260610,010900,53507,53534,53507,53532
BTCEUR,20260610,011000,53531,53531,53496,53496
BTCEUR,20260610,011100,53492,53492,53467,53467
BTCEUR,20260610,011200,53463,53463,53414,53428
BTCEUR,20260610,011300,53426,53467,53424,53458
BTCEUR,20260610,011400,53460,53500,53460,53500
BTCEUR,20260610,011500,53501,53501,53491,53491
BTCEUR,20260610,011600,53486,53516,53474,53516
BTCEUR,20260610,011700,53517,53569,53517,53569
BTCEUR,20260610,011800,53572,53588,53568,53569
BTCEUR,20260610,011900,53567,53567,53516,53526
BTCEUR,20260610,012000,53527,53562,53527,53562
BTCEUR,20260610,012100,53563,53600,53563,53597
BTCEUR,20260610,012200,53596,53598,53559,53559
BTCEUR,20260610,012300,53560,53560,53536,53546
BTCEUR,20260610,012400,53550,53561,53512,53512
BTCEUR,20260610,012500,53510,53543,53508,53543
BTCEUR,20260610,012600,53544,53558,53542,53542
BTCEUR,20260610,012700,53544,53557,53544,53556
BTCEUR,20260610,012800,53554,53554,53546,53546
BTCEUR,20260610,012900,53542,53542,53488,53488
BTCEUR,20260610,013000,53486,53486,53448,53453
BTCEUR,20260610,013100,53462,53481,53444,53444
BTCEUR,20260610,013200,53438,53441,53428,53441
BTCEUR,20260610,013300,53439,53481,53436,53475
BTCEUR,20260610,013400,53472,53484,53472,53484
BTCEUR,20260610,013500,53486,53486,53438,53438
BTCEUR,20260610,013600,53434,53434,53347,53354
BTCEUR,20260610,013700,53355,53394,53355,53371
BTCEUR,20260610,013800,53374,53376,53346,53346
BTCEUR,20260610,013900,53348,53367,53348,53354
BTCEUR,20260610,014000,53356,53372,53356,53372
BTCEUR,20260610,014100,53374,53389,53374,53386
BTCEUR,20260610,014200,53383,53383,53374,53374
BTCEUR,20260610,014300,53372,53372,53370,53370
BTCEUR,20260610,014400,53376,53406,53376,53406
BTCEUR,20260610,014500,53400,53400,53374,53389
BTCEUR,20260610,014600,53394,53408,53388,53398
BTCEUR,20260610,014700,53406,53433,53406,53432
BTCEUR,20260610,014800,53433,53438,53412,53412
BTCEUR,20260610,014900,53407,53416,53399,53399
BTCEUR,20260610,015000,53398,53398,53370,53384
BTCEUR,20260610,015100,53382,53382,53380,53381
BTCEUR,20260610,015200,53382,53437,53382,53437
BTCEUR,20260610,015300,53444,53456,53444,53456
BTCEUR,20260610,015400,53462,53505,53462,53494
BTCEUR,20260610,015500,53484,53484,53452,53454
BTCEUR,20260610,015600,53456,53496,53456,53477
BTCEUR,20260610,015700,53476,53478,53462,53462
BTCEUR,20260610,015800,53463,53463,53454,53462
BTCEUR,20260610,015900,53464,53470,53458,53458
BTCEUR,20260610,020000,53459,53492,53459,53492
BTCEUR,20260610,020100,53494,53507,53482,53494
BTCEUR,20260610,020200,53496,53496,53482,53482
BTCEUR,20260610,020300,53476,53542,53474,53542
BTCEUR,20260610,020400,53540,53568,53530,53556
BTCEUR,20260610,020500,53548,53560,53532,53560
BTCEUR,20260610,020600,53562,53601,53562,53601
BTCEUR,20260610,020700,53604,53616,53580,53616
BTCEUR,20260610,020800,53613,53613,53580,53582
BTCEUR,20260610,020900,53584,53590,53526,53526
BTCEUR,20260610,021000,53528,53570,53506,53570
BTCEUR,20260610,021100,53569,53569,53534,53552
BTCEUR,20260610,021200,53554,53567,53553,53557
BTCEUR,20260610,021300,53556,53574,53536,53536
BTCEUR,20260610,021400,53535,53535,53494,53500
BTCEUR,20260610,021500,53502,53555,53502,53554
BTCEUR,20260610,021600,53553,53560,53508,53508
BTCEUR,20260610,021700,53506,53509,53486,53486
BTCEUR,20260610,021800,53491,53530,53491,53504
BTCEUR,20260610,021900,53506,53518,53506,53516
BTCEUR,20260610,022000,53515,53527,53500,53527
BTCEUR,20260610,022100,53530,53544,53492,53492
BTCEUR,20260610,022200,53484,53492,53470,53492
BTCEUR,20260610,022300,53494,53498,53490,53498
BTCEUR,20260610,022400,53505,53506,53478,53480
BTCEUR,20260610,022500,53482,53509,53482,53509
BTCEUR,20260610,022600,53511,53518,53510,53511
BTCEUR,20260610,022700,53506,53506,53485,53495
BTCEUR,20260610,022800,53496,53510,53487,53510
BTCEUR,20260610,022900,53516,53559,53516,53559
BTCEUR,20260610,023000,53562,53578,53562,53569
BTCEUR,20260610,023100,53568,53583,53545,53545
BTCEUR,20260610,023200,53547,53557,53538,53538
BTCEUR,20260610,023300,53529,53529,53456,53456
BTCEUR,20260610,023400,53442,53442,53393,53407
BTCEUR,20260610,023500,53408,53428,53364,53364
BTCEUR,20260610,023600,53369,53405,53369,53376
BTCEUR,20260610,023700,53371,53371,53310,53324
BTCEUR,20260610,023800,53317,53338,53308,53338
BTCEUR,20260610,023900,53350,53414,53350,53414
BTCEUR,20260610,024000,53404,53404,53338,53343
BTCEUR,20260610,024100,53345,53353,53338,53338
BTCEUR,20260610,024200,53334,53349,53306,53306
BTCEUR,20260610,024300,53294,53342,53292,53328
BTCEUR,20260610,024400,53322,53322,53268,53268
BTCEUR,20260610,024500,53264,53312,53256,53311
BTCEUR,20260610,024600,53310,53344,53292,53327
BTCEUR,20260610,024700,53330,53344,53308,53340
BTCEUR,20260610,024800,53330,53391,53329,53391
BTCEUR,20260610,024900,53392,53400,53368,53400
BTCEUR,20260610,025000,53401,53454,53388,53454
BTCEUR,20260610,025100,53457,53457,53388,53388
BTCEUR,20260610,025200,53397,53410,53397,53401
BTCEUR,20260610,025300,53402,53444,53402,53444
BTCEUR,20260610,025400,53440,53463,53426,53463
BTCEUR,20260610,025500,53464,53487,53464,53487
BTCEUR,20260610,025600,53488,53524,53488,53492
BTCEUR,20260610,025700,53496,53550,53496,53548
BTCEUR,20260610,025800,53547,53580,53547,53564
BTCEUR,20260610,025900,53566,53618,53566,53585
BTCEUR,20260610,030000,53582,53627,53582,53627
BTCEUR,20260610,030100,53628,53649,53612,53622
BTCEUR,20260610,030200,53618,53618,53600,53602
BTCEUR,20260610,030300,53599,53636,53599,53628
BTCEUR,20260610,030400,53614,53618,53591,53607
BTCEUR,20260610,030500,53618,53661,53618,53661
BTCEUR,20260610,030600,53664,53667,53593,53593
BTCEUR,20260610,030700,53590,53590,53570,53570
BTCEUR,20260610,030800,53568,53568,53500,53507
BTCEUR,20260610,030900,53506,53520,53494,53512
BTCEUR,20260610,031000,53511,53530,53472,53472
BTCEUR,20260610,031100,53460,53488,53434,53486
BTCEUR,20260610,031200,53490,53521,53490,53494
BTCEUR,20260610,031300,53492,53556,53488,53556
BTCEUR,20260610,031400,53562,53564,53520,53521
BTCEUR,20260610,031500,53520,53542,53520,53542
BTCEUR,20260610,031600,53546,53585,53529,53563
BTCEUR,20260610,031700,53566,53584,53542,53584
BTCEUR,20260610,031800,53583,53590,53554,53574
BTCEUR,20260610,031900,53582,53582,53567,53569
BTCEUR,20260610,032000,53566,53591,53557,53591
BTCEUR,20260610,032100,53596,53598,53521,53528
BTCEUR,20260610,032200,53526,53532,53507,53512
BTCEUR,20260610,032300,53506,53508,53494,53496
BTCEUR,20260610,032400,53500,53532,53500,53503
BTCEUR,20260610,032500,53504,53504,53486,53488
BTCEUR,20260610,032600,53490,53510,53490,53510
BTCEUR,20260610,032700,53513,53546,53513,53541
BTCEUR,20260610,032800,53542,53554,53530,53554
BTCEUR,20260610,032900,53561,53590,53561,53568
BTCEUR,20260610,033000,53570,53570,53532,53554
BTCEUR,20260610,033100,53556,53562,53500,53524
BTCEUR,20260610,033200,53522,53551,53510,53551
BTCEUR,20260610,033300,53552,53584,53535,53584
BTCEUR,20260610,033400,53587,53590,53554,53558
BTCEUR,20260610,033500,53562,53604,53547,53603
BTCEUR,20260610,033600,53600,53606,53594,53594
BTCEUR,20260610,033700,53588,53588,53483,53483
BTCEUR,20260610,033800,53479,53484,53436,53440
BTCEUR,20260610,033900,53443,53448,53401,53422
BTCEUR,20260610,034000,53424,53494,53424,53485
BTCEUR,20260610,034100,53486,53486,53446,53456
BTCEUR,20260610,034200,53452,53452,53410,53418
BTCEUR,20260610,034300,53416,53416,53374,53374
BTCEUR,20260610,034400,53372,53388,53360,53382
BTCEUR,20260610,034500,53383,53408,53383,53394
BTCEUR,20260610,034600,53396,53432,53395,53395
BTCEUR,20260610,034700,53396,53422,53381,53422
BTCEUR,20260610,034800,53424,53430,53406,53410
BTCEUR,20260610,034900,53412,53486,53412,53486
BTCEUR,20260610,035000,53487,53543,53487,53542
BTCEUR,20260610,035100,53543,53570,53539,53539
BTCEUR,20260610,035200,53528,53528,53504,53513
BTCEUR,20260610,035300,53508,53512,53476,53500
BTCEUR,20260610,035400,53499,53510,53490,53510
BTCEUR,20260610,035500,53512,53530,53512,53527
BTCEUR,20260610,035600,53524,53527,53499,53525
BTCEUR,20260610,035700,53524,53524,53493,53493
BTCEUR,20260610,035800,53490,53490,53460,53460
BTCEUR,20260610,035900,53459,53459,53444,53448
BTCEUR,20260610,040000,53445,53463,53444,53463
BTCEUR,20260610,040100,53465,53483,53465,53476
BTCEUR,20260610,040200,53475,53508,53472,53508
BTCEUR,20260610,040300,53510,53564,53510,53542
BTCEUR,20260610,040400,53540,53540,53512,53518
BTCEUR,20260610,040500,53520,53524,53461,53461
BTCEUR,20260610,040600,53459,53459,53404,53424
BTCEUR,20260610,040700,53425,53439,53425,53437
BTCEUR,20260610,040800,53436,53448,53432,53448
BTCEUR,20260610,040900,53450,53456,53422,53422
BTCEUR,20260610,041000,53406,53406,53376,53390
BTCEUR,20260610,041100,53398,53406,53365,53365
BTCEUR,20260610,041200,53364,53366,53352,53352
BTCEUR,20260610,041300,53348,53348,53326,53330
BTCEUR,20260610,041400,53332,53347,53332,53336
BTCEUR,20260610,041500,53333,53333,53312,53320
BTCEUR,20260610,041600,53322,53322,53290,53290
BTCEUR,20260610,041700,53288,53288,53243,53243
BTCEUR,20260610,041800,53238,53238,53134,53158
BTCEUR,20260610,041900,53171,53204,53152,53198
BTCEUR,20260610,042000,53202,53214,53187,53197
BTCEUR,20260610,042100,53198,53238,53198,53232
BTCEUR,20260610,042200,53234,53268,53234,53256
BTCEUR,20260610,042300,53258,53284,53252,53255
BTCEUR,20260610,042400,53256,53270,53242,53242
BTCEUR,20260610,042500,53241,53272,53206,53206
BTCEUR,20260610,042600,53200,53218,53188,53216
BTCEUR,20260610,042700,53214,53214,53158,53158
BTCEUR,20260610,042800,53156,53234,53147,53234
BTCEUR,20260610,042900,53233,53242,53202,53202
BTCEUR,20260610,043000,53198,53242,53190,53242
BTCEUR,20260610,043100,53246,53290,53244,53244
BTCEUR,20260610,043200,53243,53243,53210,53212
BTCEUR,20260610,043300,53207,53207,53104,53116
BTCEUR,20260610,043400,53126,53132,53102,53110
BTCEUR,20260610,043500,53112,53140,53092,53126
BTCEUR,20260610,043600,53122,53122,53093,53103
BTCEUR,20260610,043700,53104,53150,53091,53143
BTCEUR,20260610,043800,53140,53166,53120,53164
BTCEUR,20260610,043900,53163,53185,53160,53182
BTCEUR,20260610,044000,53179,53180,53108,53108
BTCEUR,20260610,044100,53110,53136,53100,53132
BTCEUR,20260610,044200,53129,53135,53112,53126
BTCEUR,20260610,044300,53127,53160,53127,53142
BTCEUR,20260610,044400,53138,53138,53090,53098
BTCEUR,20260610,044500,53102,53137,53098,53137
BTCEUR,20260610,044600,53138,53140,53120,53122
BTCEUR,20260610,044700,53129,53147,53098,53098
BTCEUR,20260610,044800,53091,53091,53053,53076
BTCEUR,20260610,044900,53073,53073,53040,53073
BTCEUR,20260610,045000,53074,53099,53072,53099
BTCEUR,20260610,045100,53106,53106,53046,53046
BTCEUR,20260610,045200,53044,53056,53040,53041
BTCEUR,20260610,045300,53044,53048,53040,53040
BTCEUR,20260610,045400,53041,53048,53032,53032
BTCEUR,20260610,045500,53034,53036,53029,53030
BTCEUR,20260610,045600,53031,53072,53031,53064
BTCEUR,20260610,045700,53068,53088,53050,53076
BTCEUR,20260610,045800,53080,53116,53080,53111
BTCEUR,20260610,045900,53108,53116,53103,53115
BTCEUR,20260610,050000,53114,53119,53088,53088
BTCEUR,20260610,050100,53085,53093,53076,53093
BTCEUR,20260610,050200,53102,53122,53092,53114
BTCEUR,20260610,050300,53117,53142,53117,53128
BTCEUR,20260610,050400,53126,53142,53118,53135
BTCEUR,20260610,050500,53134,53150,53132,53150
BTCEUR,20260610,050600,53153,53191,53153,53191
BTCEUR,20260610,050700,53196,53214,53196,53207
BTCEUR,20260610,050800,53208,53208,53160,53176
BTCEUR,20260610,050900,53175,53198,53162,53198
BTCEUR,20260610,051000,53204,53217,53204,53214
BTCEUR,20260610,051100,53213,53213,53168,53173
BTCEUR,20260610,051200,53170,53197,53165,53195
BTCEUR,20260610,051300,53190,53190,53169,53172
BTCEUR,20260610,051400,53174,53186,53170,53174
BTCEUR,20260610,051500,53173,53173,53162,53164
BTCEUR,20260610,051600,53171,53186,53149,53159
BTCEUR,20260610,051700,53160,53204,53155,53200
BTCEUR,20260610,051800,53202,53202,53164,53164
BTCEUR,20260610,051900,53161,53161,53134,53134
BTCEUR,20260610,052000,53124,53130,53096,53122
BTCEUR,20260610,052100,53118,53118,53098,53100
BTCEUR,20260610,052200,53104,53124,53104,53120
BTCEUR,20260610,052300,53122,53159,53122,53142
BTCEUR,20260610,052400,53138,53146,53132,53144
BTCEUR,20260610,052500,53147,53152,53147,53152
BTCEUR,20260610,052600,53150,53184,53150,53180
BTCEUR,20260610,052700,53178,53182,53168,53182
BTCEUR,20260610,052800,53184,53212,53184,53212
BTCEUR,20260610,052900,53216,53249,53216,53249
BTCEUR,20260610,053000,53254,53309,53254,53306
BTCEUR,20260610,053100,53301,53301,53264,53286
BTCEUR,20260610,053200,53280,53280,53218,53218
BTCEUR,20260610,053300,53216,53234,53199,53199
BTCEUR,20260610,053400,53198,53242,53198,53228
BTCEUR,20260610,053500,53225,53225,53186,53194
BTCEUR,20260610,053600,53195,53211,53192,53211
BTCEUR,20260610,053700,53210,53218,53200,53218
BTCEUR,20260610,053800,53220,53246,53205,53246
BTCEUR,20260610,053900,53248,53274,53245,53274
BTCEUR,20260610,054000,53278,53283,53266,53266
BTCEUR,20260610,054100,53262,53262,53221,53222
BTCEUR,20260610,054200,53221,53221,53214,53214
BTCEUR,20260610,054300,53212,53225,53212,53219
BTCEUR,20260610,054400,53212,53260,53212,53260
BTCEUR,20260610,054500,53262,53270,53262,53268
BTCEUR,20260610,054600,53269,53282,53269,53282
BTCEUR,20260610,054700,53284,53294,53282,53294
BTCEUR,20260610,054800,53296,53300,53266,53268
BTCEUR,20260610,054900,53270,53308,53270,53282
BTCEUR,20260610,055000,53283,53284,53265,53268
BTCEUR,20260610,055100,53273,53273,53224,53224
BTCEUR,20260610,055200,53219,53235,53217,53232
BTCEUR,20260610,055300,53233,53250,53226,53232
BTCEUR,20260610,055400,53234,53246,53234,53245
BTCEUR,20260610,055500,53242,53253,53230,53253
BTCEUR,20260610,055600,53252,53252,53242,53244
BTCEUR,20260610,055700,53243,53246,53242,53244
BTCEUR,20260610,055800,53245,53246,53234,53246
BTCEUR,20260610,055900,53248,53262,53248,53254
BTCEUR,20260610,060000,53252,53264,53251,53264
BTCEUR,20260610,060100,53263,53272,53255,53268
BTCEUR,20260610,060200,53272,53272,53265,53266
BTCEUR,20260610,060300,53268,53268,53236,53238
BTCEUR,20260610,060400,53240,53246,53234,53237
BTCEUR,20260610,060500,53228,53228,53196,53216
BTCEUR,20260610,060600,53217,53225,53212,53225
BTCEUR,20260610,060700,53226,53243,53221,53221
BTCEUR,20260610,060800,53219,53245,53215,53237
BTCEUR,20260610,060900,53238,53257,53238,53256
BTCEUR,20260610,061000,53257,53268,53257,53268
BTCEUR,20260610,061100,53269,53277,53268,53268
BTCEUR,20260610,061200,53266,53266,53212,53212
BTCEUR,20260610,061300,53208,53208,53186,53186
BTCEUR,20260610,061400,53188,53203,53188,53202
BTCEUR,20260610,061500,53206,53248,53206,53236
BTCEUR,20260610,061600,53234,53243,53234,53243
BTCEUR,20260610,061700,53246,53255,53245,53245
BTCEUR,20260610,061800,53236,53255,53236,53248
BTCEUR,20260610,061900,53245,53248,53234,53248
BTCEUR,20260610,062000,53250,53262,53246,53246
BTCEUR,20260610,062100,53242,53270,53242,53268
BTCEUR,20260610,062200,53266,53266,53224,53224
BTCEUR,20260610,062300,53222,53238,53205,53238
BTCEUR,20260610,062400,53239,53254,53239,53240
BTCEUR,20260610,062500,53238,53238,53225,53227
BTCEUR,20260610,062600,53228,53247,53228,53239
BTCEUR,20260610,062700,53242,53250,53242,53248
BTCEUR,20260610,062800,53246,53246,53207,53214
BTCEUR,20260610,062900,53215,53215,53198,53198
BTCEUR,20260610,063000,53196,53205,53196,53205
BTCEUR,20260610,063100,53204,53204,53136,53165
BTCEUR,20260610,063200,53170,53170,53111,53111
BTCEUR,20260610,063300,53108,53109,53081,53081
BTCEUR,20260610,063400,53084,53100,53084,53086
BTCEUR,20260610,063500,53084,53100,53077,53100
BTCEUR,20260610,063600,53097,53104,53092,53104
BTCEUR,20260610,063700,53102,53102,53018,53018
BTCEUR,20260610,063800,53020,53024,52990,52990
BTCEUR,20260610,063900,52994,52998,52972,52998
BTCEUR,20260610,064000,52996,53025,52969,53025
BTCEUR,20260610,064100,53029,53064,53029,53054
BTCEUR,20260610,064200,53052,53052,53002,53006
BTCEUR,20260610,064300,53008,53015,53000,53000
BTCEUR,20260610,064400,52996,53005,52996,53004
BTCEUR,20260610,064500,53005,53015,52994,53010
BTCEUR,20260610,064600,53008,53008,52982,53004
BTCEUR,20260610,064700,53010,53048,53010,53048
BTCEUR,20260610,064800,53049,53074,53048,53068
BTCEUR,20260610,064900,53066,53106,53066,53106
BTCEUR,20260610,065000,53112,53128,53102,53114
BTCEUR,20260610,065100,53108,53108,53082,53096
BTCEUR,20260610,065200,53098,53102,53078,53079
BTCEUR,20260610,065300,53080,53104,53080,53103
BTCEUR,20260610,065400,53102,53102,53066,53068
BTCEUR,20260610,065500,53064,53066,53062,53063
BTCEUR,20260610,065600,53058,53058,53034,53034
BTCEUR,20260610,065700,53031,53039,53027,53027
BTCEUR,20260610,065800,53025,53050,53025,53033
BTCEUR,20260610,065900,53030,53034,53030,53032
BTCEUR,20260610,070000,53034,53059,53034,53059
BTCEUR,20260610,070100,53060,53086,53060,53086
BTCEUR,20260610,070200,53084,53084,52986,52986
BTCEUR,20260610,070300,52990,53028,52990,53016
BTCEUR,20260610,070400,53017,53052,53017,53043
BTCEUR,20260610,070500,53045,53052,53033,53040
BTCEUR,20260610,070600,53042,53043,53026,53042
BTCEUR,20260610,070700,53046,53068,53022,53068
BTCEUR,20260610,070800,53066,53066,53024,53024
BTCEUR,20260610,070900,53018,53018,52930,52950
BTCEUR,20260610,071000,52948,52960,52935,52953
BTCEUR,20260610,071100,52955,52966,52942,52944
BTCEUR,20260610,071200,52946,52960,52946,52946
BTCEUR,20260610,071300,52943,52945,52930,52930
BTCEUR,20260610,071400,52931,52958,52931,52950
BTCEUR,20260610,071500,52946,52946,52914,52942
BTCEUR,20260610,071600,52946,52950,52913,52924
BTCEUR,20260610,071700,52923,52923,52904,52914
BTCEUR,20260610,071800,52918,52940,52896,52940
BTCEUR,20260610,071900,52945,52953,52916,52916
BTCEUR,20260610,072000,52910,52910,52876,52897
BTCEUR,20260610,072100,52898,52902,52897,52898
BTCEUR,20260610,072200,52900,52904,52890,52892
BTCEUR,20260610,072300,52894,52944,52894,52906
BTCEUR,20260610,072400,52916,52940,52916,52938
BTCEUR,20260610,072500,52937,52937,52914,52930
BTCEUR,20260610,072600,52932,52978,52932,52978
BTCEUR,20260610,072700,52980,53002,52980,52990
BTCEUR,20260610,072800,52988,53004,52988,53004
BTCEUR,20260610,072900,53006,53017,52996,52996
BTCEUR,20260610,073000,52998,53017,52989,53017
BTCEUR,20260610,073100,53018,53039,52994,52994
BTCEUR,20260610,073200,53000,53000,52967,52980
BTCEUR,20260610,073300,52981,53038,52981,53038
BTCEUR,20260610,073400,53039,53058,53030,53058
BTCEUR,20260610,073500,53060,53061,53024,53024
BTCEUR,20260610,073600,53022,53022,52996,53006
BTCEUR,20260610,073700,53008,53008,52988,52997
BTCEUR,20260610,073800,52998,53004,52976,52976
BTCEUR,20260610,073900,52974,52974,52943,52969
BTCEUR,20260610,074000,52968,52979,52968,52979
BTCEUR,20260610,074100,52978,53000,52978,53000
BTCEUR,20260610,074200,53002,53014,53002,53006
BTCEUR,20260610,074300,53004,53004,52979,53000
BTCEUR,20260610,074400,53002,53010,53002,53008
BTCEUR,20260610,074500,53006,53012,52998,53012
BTCEUR,20260610,074600,53014,53026,53014,53023
BTCEUR,20260610,074700,53024,53025,53012,53015
BTCEUR,20260610,074800,53016,53020,53014,53020
BTCEUR,20260610,074900,53018,53018,52963,52964
BTCEUR,20260610,075000,52963,52976,52963,52965
BTCEUR,20260610,075100,52968,53017,52968,53010
BTCEUR,20260610,075200,53008,53012,52978,52986
BTCEUR,20260610,075300,52994,53022,52989,53022
BTCEUR,20260610,075400,53023,53043,53023,53043
BTCEUR,20260610,075500,53044,53098,53044,53096
BTCEUR,20260610,075600,53094,53100,53094,53096
BTCEUR,20260610,075700,53097,53102,53094,53102
BTCEUR,20260610,075800,53104,53114,53104,53108
BTCEUR,20260610,075900,53106,53106,53070,53076
BTCEUR,20260610,080000,53075,53077,53070,53077
BTCEUR,20260610,080100,53078,53083,53068,53069
BTCEUR,20260610,080200,53070,53072,53048,53053
BTCEUR,20260610,080300,53054,53063,53046,53046
BTCEUR,20260610,080400,53048,53054,53028,53038
BTCEUR,20260610,080500,53042,53103,53042,53103
BTCEUR,20260610,080600,53108,53112,53092,53093
BTCEUR,20260610,080700,53094,53094,53076,53082
BTCEUR,20260610,080800,53076,53092,53060,53092
BTCEUR,20260610,080900,53097,53130,53097,53114
BTCEUR,20260610,081000,53108,53112,53070,53088
BTCEUR,20260610,081100,53090,53090,53070,53088
BTCEUR,20260610,081200,53089,53100,53088,53100
BTCEUR,20260610,081300,53098,53098,53074,53079
BTCEUR,20260610,081400,53080,53088,53072,53088
BTCEUR,20260610,081500,53090,53094,53086,53094
BTCEUR,20260610,081600,53095,53128,53092,53128
BTCEUR,20260610,081700,53126,53128,53122,53122
BTCEUR,20260610,081800,53124,53162,53124,53162
BTCEUR,20260610,081900,53163,53188,53163,53174
BTCEUR,20260610,082000,53176,53182,53172,53174
BTCEUR,20260610,082100,53175,53175,53109,53109
BTCEUR,20260610,082200,53108,53112,53075,53075
BTCEUR,20260610,082300,53076,53096,53076,53094
BTCEUR,20260610,082400,53096,53096,53072,53082
BTCEUR,20260610,082500,53081,53081,53056,53073
BTCEUR,20260610,082600,53076,53082,53062,53062
BTCEUR,20260610,082700,53063,53109,53063,53109
BTCEUR,20260610,082800,53111,53111,53076,53076
BTCEUR,20260610,082900,53078,53080,53066,53070
BTCEUR,20260610,083000,53069,53069,53046,53064
BTCEUR,20260610,083100,53066,53068,53056,53058
BTCEUR,20260610,083200,53056,53056,52995,52995
BTCEUR,20260610,083300,52990,52992,52926,52938
BTCEUR,20260610,083400,52941,52956,52915,52915
BTCEUR,20260610,083500,52914,52919,52914,52918
BTCEUR,20260610,083600,52920,52928,52900,52917
BTCEUR,20260610,083700,52919,52995,52919,52995
BTCEUR,20260610,083800,53003,53034,53003,53012
BTCEUR,20260610,083900,53015,53090,53015,53090
BTCEUR,20260610,084000,53091,53136,53091,53136
BTCEUR,20260610,084100,53138,53153,53121,53121
BTCEUR,20260610,084200,53118,53130,53107,53107
BTCEUR,20260610,084300,53104,53122,53098,53116
BTCEUR,20260610,084400,53115,53122,53109,53122
BTCEUR,20260610,084500,53123,53142,53123,53141
BTCEUR,20260610,084600,53142,53163,53142,53163
BTCEUR,20260610,084700,53164,53173,53160,53160
BTCEUR,20260610,084800,53158,53199,53152,53199
BTCEUR,20260610,084900,53204,53215,53180,53180
BTCEUR,20260610,085000,53183,53196,53183,53190
BTCEUR,20260610,085100,53186,53186,53152,53152
BTCEUR,20260610,085200,53153,53174,53149,53174
BTCEUR,20260610,085300,53176,53199,53176,53196
BTCEUR,20260610,085400,53195,53206,53195,53206
BTCEUR,20260610,085500,53205,53209,53202,53209
BTCEUR,20260610,085600,53218,53230,53210,53210
BTCEUR,20260610,085700,53204,53204,53186,53188
BTCEUR,20260610,085800,53189,53192,53186,53186
BTCEUR,20260610,085900,53188,53199,53184,53196
BTCEUR,20260610,090000,53198,53206,53198,53206
BTCEUR,20260610,090100,53205,53209,53200,53207
BTCEUR,20260610,090200,53203,53203,53180,53184
BTCEUR,20260610,090300,53185,53216,53185,53215
BTCEUR,20260610,090400,53216,53283,53216,53283
BTCEUR,20260610,090500,53280,53280,53256,53258
BTCEUR,20260610,090600,53257,53269,53248,53248
BTCEUR,20260610,090700,53244,53244,53221,53221
BTCEUR,20260610,090800,53222,53253,53222,53245
BTCEUR,20260610,090900,53246,53247,53240,53240
BTCEUR,20260610,091000,53239,53272,53239,53269
BTCEUR,20260610,091100,53273,53288,53270,53272
BTCEUR,20260610,091200,53274,53282,53266,53266
BTCEUR,20260610,091300,53268,53282,53268,53268
BTCEUR,20260610,091400,53266,53266,53237,53237
BTCEUR,20260610,091500,53234,53270,53234,53266
BTCEUR,20260610,091600,53262,53262,53251,53262
BTCEUR,20260610,091700,53266,53272,53256,53272
BTCEUR,20260610,091800,53278,53322,53278,53322
BTCEUR,20260610,091900,53327,53342,53322,53322
BTCEUR,20260610,092000,53326,53346,53326,53338
BTCEUR,20260610,092100,53334,53367,53334,53354
BTCEUR,20260610,092200,53356,53366,53334,53337
BTCEUR,20260610,092300,53338,53348,53324,53324
BTCEUR,20260610,092400,53322,53338,53316,53328
BTCEUR,20260610,092500,53329,53332,53295,53322
BTCEUR,20260610,092600,53334,53348,53316,53316
BTCEUR,20260610,092700,53318,53328,53318,53328
BTCEUR,20260610,092800,53332,53342,53316,53316
BTCEUR,20260610,092900,53312,53329,53310,53329
BTCEUR,20260610,093000,53330,53341,53330,53336
BTCEUR,20260610,093100,53334,53334,53307,53308
BTCEUR,20260610,093200,53306,53310,53300,53300
BTCEUR,20260610,093300,53294,53294,53262,53263
BTCEUR,20260610,093400,53262,53287,53262,53287
BTCEUR,20260610,093500,53293,53448,53293,53448
BTCEUR,20260610,093600,53444,53450,53415,53415
BTCEUR,20260610,093700,53405,53410,53394,53410
BTCEUR,20260610,093800,53416,53437,53406,53416
BTCEUR,20260610,093900,53418,53443,53386,53386
BTCEUR,20260610,094000,53384,53398,53378,53398
BTCEUR,20260610,094100,53400,53420,53396,53420
BTCEUR,20260610,094200,53422,53422,53408,53408
BTCEUR,20260610,094300,53406,53409,53403,53404
BTCEUR,20260610,094400,53406,53416,53402,53416
BTCEUR,20260610,094500,53417,53423,53415,53423
BTCEUR,20260610,094600,53424,53424,53403,53404
BTCEUR,20260610,094700,53405,53409,53400,53400
BTCEUR,20260610,094800,53398,53408,53393,53408
BTCEUR,20260610,094900,53411,53419,53379,53385
BTCEUR,20260610,095000,53386,53391,53356,53391
BTCEUR,20260610,095100,53392,53392,53355,53369
BTCEUR,20260610,095200,53370,53390,53370,53390
BTCEUR,20260610,095300,53394,53438,53388,53438
BTCEUR,20260610,095400,53439,53439,53428,53432
BTCEUR,20260610,095500,53428,53428,53371,53414
BTCEUR,20260610,095600,53412,53414,53398,53398
BTCEUR,20260610,095700,53395,53396,53370,53370
BTCEUR,20260610,095800,53371,53383,53371,53382
BTCEUR,20260610,095900,53380,53384,53364,53369
BTCEUR,20260610,100000,53371,53372,53348,53370
BTCEUR,20260610,100100,53368,53368,53347,53347
BTCEUR,20260610,100200,53348,53382,53344,53356
BTCEUR,20260610,100300,53354,53370,53350,53366
BTCEUR,20260610,100400,53362,53362,53312,53340
BTCEUR,20260610,100500,53338,53350,53326,53350
BTCEUR,20260610,100600,53351,53372,53332,53339
BTCEUR,20260610,100700,53350,53353,53322,53328
BTCEUR,20260610,100800,53326,53330,53280,53328
BTCEUR,20260610,100900,53327,53327,53284,53284
BTCEUR,20260610,101000,53286,53292,53268,53281
BTCEUR,20260610,101100,53289,53356,53289,53356
BTCEUR,20260610,101200,53361,53400,53361,53398
BTCEUR,20260610,101300,53400,53400,53326,53339
BTCEUR,20260610,101400,53342,53348,53336,53336
BTCEUR,20260610,101500,53334,53334,53318,53330
BTCEUR,20260610,101600,53332,53340,53329,53340
BTCEUR,20260610,101700,53343,53376,53343,53376
BTCEUR,20260610,101800,53377,53417,53377,53396
BTCEUR,20260610,101900,53398,53404,53324,53324
BTCEUR,20260610,102000,53322,53352,53312,53314
BTCEUR,20260610,102100,53317,53360,53317,53342
BTCEUR,20260610,102200,53340,53340,53296,53299
BTCEUR,20260610,102300,53304,53317,53304,53306
BTCEUR,20260610,102400,53302,53302,53286,53298
BTCEUR,20260610,102500,53294,53296,53241,53241
BTCEUR,20260610,102600,53240,53268,53239,53246
BTCEUR,20260610,102700,53248,53248,53220,53220
BTCEUR,20260610,102800,53218,53218,53214,53216
BTCEUR,20260610,102900,53215,53224,53215,53218
BTCEUR,20260610,103000,53216,53227,53216,53227
BTCEUR,20260610,103100,53232,53266,53232,53254
BTCEUR,20260610,103200,53258,53306,53258,53306
BTCEUR,20260610,103300,53304,53304,53192,53192
BTCEUR,20260610,103400,53194,53216,53192,53206
BTCEUR,20260610,103500,53205,53205,53139,53139
BTCEUR,20260610,103600,53138,53138,53104,53135
BTCEUR,20260610,103700,53141,53172,53141,53164
BTCEUR,20260610,103800,53159,53159,53144,53157
BTCEUR,20260610,103900,53158,53174,53148,53148
BTCEUR,20260610,104000,53149,53152,53074,53074
BTCEUR,20260610,104100,53073,53073,53066,53068
BTCEUR,20260610,104200,53064,53064,53048,53056
BTCEUR,20260610,104300,53062,53067,53026,53026
BTCEUR,20260610,104400,53024,53048,53018,53048
BTCEUR,20260610,104500,53045,53045,53000,53000
BTCEUR,20260610,104600,52993,53012,52960,53008
BTCEUR,20260610,104700,53010,53012,52954,52976
BTCEUR,20260610,104800,52980,52988,52964,52984
BTCEUR,20260610,104900,52986,52989,52940,52940
BTCEUR,20260610,105000,52936,52970,52936,52970
BTCEUR,20260610,105100,52976,53001,52967,52967
BTCEUR,20260610,105200,52961,53034,52961,53034
BTCEUR,20260610,105300,53038,53064,53029,53064
BTCEUR,20260610,105400,53066,53066,53036,53036
BTCEUR,20260610,105500,53034,53034,53008,53028
BTCEUR,20260610,105600,53027,53027,53000,53020
BTCEUR,20260610,105700,53022,53023,53004,53021
BTCEUR,20260610,105800,53022,53040,53022,53038
BTCEUR,20260610,105900,53036,53036,53010,53010
BTCEUR,20260610,110000,53012,53018,52995,52995
BTCEUR,20260610,110100,52998,53012,52998,53012
BTCEUR,20260610,110200,53014,53048,52998,52998
BTCEUR,20260610,110300,52994,52996,52954,52973
BTCEUR,20260610,110400,52980,52992,52960,52969
BTCEUR,20260610,110500,52968,52972,52946,52946
BTCEUR,20260610,110600,52949,52956,52937,52944
BTCEUR,20260610,110700,52943,52946,52931,52946
BTCEUR,20260610,110800,52950,52977,52948,52968
BTCEUR,20260610,110900,52967,52967,52912,52912
BTCEUR,20260610,111000,52911,52940,52907,52914
BTCEUR,20260610,111100,52910,52976,52881,52954
BTCEUR,20260610,111200,52953,52954,52907,52907
BTCEUR,20260610,111300,52897,52922,52896,52922
BTCEUR,20260610,111400,52920,52936,52894,52896
BTCEUR,20260610,111500,52890,52894,52864,52864
BTCEUR,20260610,111600,52854,52862,52844,52859
BTCEUR,20260610,111700,52861,52861,52832,52842
BTCEUR,20260610,111800,52843,52866,52843,52866
BTCEUR,20260610,111900,52870,52896,52870,52892
BTCEUR,20260610,112000,52894,52895,52812,52812
BTCEUR,20260610,112100,52804,52809,52732,52732
BTCEUR,20260610,112200,52734,52756,52625,52646
BTCEUR,20260610,112300,52639,52694,52632,52654
BTCEUR,20260610,112400,52656,52708,52656,52702
BTCEUR,20260610,112500,52708,52752,52708,52743
BTCEUR,20260610,112600,52750,52823,52744,52823
BTCEUR,20260610,112700,52828,52844,52826,52844
BTCEUR,20260610,112800,52856,52951,52856,52912
BTCEUR,20260610,112900,52910,52965,52909,52952
BTCEUR,20260610,113000,52953,52986,52951,52952
BTCEUR,20260610,113100,52953,52992,52944,52992
BTCEUR,20260610,113200,52994,53000,52965,52969
BTCEUR,20260610,113300,52968,53022,52968,52996
BTCEUR,20260610,113400,52998,53022,52998,53007
BTCEUR,20260610,113500,53009,53030,53009,53024
BTCEUR,20260610,113600,53023,53034,53023,53034
BTCEUR,20260610,113700,53048,53076,53039,53039
BTCEUR,20260610,113800,53037,53037,53002,53028
BTCEUR,20260610,113900,53030,53122,53030,53116
BTCEUR,20260610,114000,53115,53127,53100,53100
BTCEUR,20260610,114100,53095,53095,53036,53036
BTCEUR,20260610,114200,53041,53066,53041,53052
BTCEUR,20260610,114300,53051,53052,53045,53045
BTCEUR,20260610,114400,53040,53040,53012,53028
BTCEUR,20260610,114500,53030,53032,53011,53011
BTCEUR,20260610,114600,53003,53003,52974,52976
BTCEUR,20260610,114700,52974,52974,52920,52920
BTCEUR,20260610,114800,52916,52916,52884,52890
BTCEUR,20260610,114900,52892,52910,52892,52908
BTCEUR,20260610,115000,52906,52906,52888,52902
BTCEUR,20260610,115100,52903,52950,52903,52948
BTCEUR,20260610,115200,52953,52996,52953,52994
BTCEUR,20260610,115300,52992,53016,52991,52995
BTCEUR,20260610,115400,52990,52990,52960,52960
BTCEUR,20260610,115500,52962,53024,52962,53020
BTCEUR,20260610,115600,53019,53045,53019,53045
BTCEUR,20260610,115700,53052,53104,53052,53102
BTCEUR,20260610,115800,53101,53106,53070,53070
BTCEUR,20260610,115900,53064,53064,53046,53046
BTCEUR,20260610,120000,53043,53043,53040,53040
BTCEUR,20260610,120100,53042,53048,53016,53040
BTCEUR,20260610,120200,53032,53041,53016,53018
BTCEUR,20260610,120300,53019,53042,53015,53028
BTCEUR,20260610,120400,53018,53018,52978,52999
BTCEUR,20260610,120500,53002,53025,53002,53007
BTCEUR,20260610,120600,53005,53005,52930,52930
BTCEUR,20260610,120700,52929,52945,52918,52919
BTCEUR,20260610,120800,52920,52921,52908,52908
BTCEUR,20260610,120900,52910,52932,52910,52930
BTCEUR,20260610,121000,52933,52971,52933,52971
BTCEUR,20260610,121100,52972,52972,52910,52912
BTCEUR,20260610,121200,52914,52926,52912,52924
BTCEUR,20260610,121300,52922,52962,52922,52962
BTCEUR,20260610,121400,52966,52994,52966,52994
BTCEUR,20260610,121500,52995,53011,52976,52976
BTCEUR,20260610,121600,52972,52992,52940,52940
BTCEUR,20260610,121700,52941,52958,52941,52944
BTCEUR,20260610,121800,52940,52940,52900,52901
BTCEUR,20260610,121900,52900,52926,52898,52914
BTCEUR,20260610,122000,52912,52944,52904,52932
BTCEUR,20260610,122100,52933,52933,52908,52908
BTCEUR,20260610,122200,52906,52957,52906,52957
BTCEUR,20260610,122300,52955,52962,52953,52962
BTCEUR,20260610,122400,52963,52979,52957,52977
BTCEUR,20260610,122500,52982,53001,52982,52992
BTCEUR,20260610,122600,52993,52999,52990,52990
BTCEUR,20260610,122700,52989,52989,52962,52972
BTCEUR,20260610,122800,52976,53028,52976,53022
BTCEUR,20260610,122900,53024,53056,53022,53054
BTCEUR,20260610,123000,53058,53062,53047,53047
BTCEUR,20260610,123100,53048,53097,53042,53097
BTCEUR,20260610,123200,53102,53151,53091,53150
BTCEUR,20260610,123300,53144,53144,53097,53102
BTCEUR,20260610,123400,53104,53114,53084,53112
BTCEUR,20260610,123500,53118,53120,53086,53086
BTCEUR,20260610,123600,53082,53082,53046,53046
BTCEUR,20260610,123700,53052,53082,53052,53082
BTCEUR,20260610,123800,53083,53083,53066,53080
BTCEUR,20260610,123900,53078,53078,53028,53030
BTCEUR,20260610,124000,53031,53045,53026,53026
BTCEUR,20260610,124100,53027,53037,53020,53020
BTCEUR,20260610,124200,53012,53045,53008,53042
BTCEUR,20260610,124300,53039,53060,53038,53060
BTCEUR,20260610,124400,53061,53069,53051,53051
BTCEUR,20260610,124500,53048,53048,53040,53040
BTCEUR,20260610,124600,53042,53058,53042,53052
BTCEUR,20260610,124700,53056,53082,53052,53052
BTCEUR,20260610,124800,53053,53078,53053,53056
BTCEUR,20260610,124900,53054,53058,53044,53046
BTCEUR,20260610,125000,53049,53074,53047,53074
BTCEUR,20260610,125100,53075,53096,53075,53094
BTCEUR,20260610,125200,53098,53104,53092,53096
BTCEUR,20260610,125300,53100,53100,53072,53072
BTCEUR,20260610,125400,53070,53070,53030,53038
BTCEUR,20260610,125500,53041,53050,53041,53047
BTCEUR,20260610,125600,53044,53044,53042,53042
BTCEUR,20260610,125700,53040,53102,53031,53086
BTCEUR,20260610,125800,53092,53128,53080,53126
BTCEUR,20260610,125900,53122,53122,53113,53113
BTCEUR,20260610,130000,53112,53122,53112,53112
BTCEUR,20260610,130100,53114,53119,53099,53099
BTCEUR,20260610,130200,53096,53102,53082,53102
BTCEUR,20260610,130300,53106,53150,53106,53150
BTCEUR,20260610,130400,53152,53153,53048,53058
BTCEUR,20260610,130500,53011,53035,52838,52838
BTCEUR,20260610,130600,52846,52912,52809,52912
BTCEUR,20260610,130700,52908,52910,52708,52742
BTCEUR,20260610,130800,52758,52864,52758,52862
BTCEUR,20260610,130900,52856,52870,52835,52867
BTCEUR,20260610,131000,52870,52898,52838,52898
BTCEUR,20260610,131100,52900,52918,52884,52893
BTCEUR,20260610,131200,52890,52890,52814,52877
BTCEUR,20260610,131300,52880,52893,52822,52822
BTCEUR,20260610,131400,52820,52862,52820,52832
BTCEUR,20260610,131500,52836,52948,52832,52948
BTCEUR,20260610,131600,52949,52949,52902,52948
BTCEUR,20260610,131700,52954,52979,52951,52979
BTCEUR,20260610,131800,52986,52991,52898,52898
BTCEUR,20260610,131900,52886,52916,52882,52900
BTCEUR,20260610,132000,52898,52912,52845,52845
BTCEUR,20260610,132100,52846,52911,52846,52911
BTCEUR,20260610,132200,52914,52972,52914,52972
BTCEUR,20260610,132300,52973,53026,52966,53004
BTCEUR,20260610,132400,53002,53002,52954,52954
BTCEUR,20260610,132500,52950,52950,52908,52916
BTCEUR,20260610,132600,52878,52878,52740,52758
BTCEUR,20260610,132700,52757,52838,52757,52838
BTCEUR,20260610,132800,52839,52839,52762,52766
BTCEUR,20260610,132900,52768,52800,52767,52774
BTCEUR,20260610,133000,52770,52794,52761,52792
BTCEUR,20260610,133100,52793,52830,52792,52809
BTCEUR,20260610,133200,52806,52806,52767,52768
BTCEUR,20260610,133300,52769,52832,52769,52781
BTCEUR,20260610,133400,52771,52828,52770,52802
BTCEUR,20260610,133500,52798,52834,52798,52810
BTCEUR,20260610,133600,52816,52862,52816,52837
BTCEUR,20260610,133700,52836,52852,52829,52852
BTCEUR,20260610,133800,52858,52858,52819,52820
BTCEUR,20260610,133900,52822,52846,52818,52846
BTCEUR,20260610,134000,52849,52862,52843,52843
BTCEUR,20260610,134100,52834,52861,52832,52859
BTCEUR,20260610,134200,52852,52864,52828,52864
BTCEUR,20260610,134300,52866,52868,52840,52840
BTCEUR,20260610,134400,52838,52892,52824,52892
BTCEUR,20260610,134500,52891,52892,52864,52866
BTCEUR,20260610,134600,52864,52866,52830,52866
BTCEUR,20260610,134700,52870,52898,52870,52894
BTCEUR,20260610,134800,52897,52928,52897,52928
BTCEUR,20260610,134900,52929,52938,52885,52885
BTCEUR,20260610,135000,52887,52894,52856,52861
BTCEUR,20260610,135100,52865,52882,52865,52875
BTCEUR,20260610,135200,52866,52922,52866,52922
BTCEUR,20260610,135300,52924,52924,52907,52914
BTCEUR,20260610,135400,52915,52928,52872,52872
BTCEUR,20260610,135500,52870,52880,52866,52872
BTCEUR,20260610,135600,52873,52908,52873,52906
BTCEUR,20260610,135700,52897,52897,52865,52866
BTCEUR,20260610,135800,52865,52897,52862,52886
BTCEUR,20260610,135900,52884,52900,52884,52893
BTCEUR,20260610,140000,52890,52890,52876,52878
BTCEUR,20260610,140100,52880,52881,52834,52846
BTCEUR,20260610,140200,52844,52844,52816,52841
BTCEUR,20260610,140300,52839,52858,52824,52858
BTCEUR,20260610,140400,52863,52898,52863,52872
BTCEUR,20260610,140500,52869,52912,52866,52910
BTCEUR,20260610,140600,52912,52954,52912,52938
BTCEUR,20260610,140700,52942,52972,52942,52964
BTCEUR,20260610,140800,52960,52960,52924,52934
BTCEUR,20260610,140900,52928,52928,52883,52883
BTCEUR,20260610,141000,52891,52939,52891,52935
BTCEUR,20260610,141100,52934,52953,52934,52953
BTCEUR,20260610,141200,52960,52989,52960,52989
BTCEUR,20260610,141300,52988,53000,52972,52994
BTCEUR,20260610,141400,52992,53012,52962,53004
BTCEUR,20260610,141500,53007,53016,52984,52992
BTCEUR,20260610,141600,52995,53018,52938,52938
BTCEUR,20260610,141700,52943,52960,52940,52960
BTCEUR,20260610,141800,52962,52962,52934,52949
BTCEUR,20260610,141900,52952,52962,52915,52920
BTCEUR,20260610,142000,52924,52936,52899,52905
BTCEUR,20260610,142100,52906,52922,52904,52906
BTCEUR,20260610,142200,52908,52955,52908,52949
BTCEUR,20260610,142300,52946,52946,52872,52872
BTCEUR,20260610,142400,52871,52900,52871,52900
BTCEUR,20260610,142500,52898,52906,52872,52874
BTCEUR,20260610,142600,52876,52908,52876,52908
BTCEUR,20260610,142700,52909,52928,52905,52926
BTCEUR,20260610,142800,52924,52924,52898,52902
BTCEUR,20260610,142900,52903,52958,52903,52928
BTCEUR,20260610,143000,52924,52952,52920,52948
BTCEUR,20260610,143100,52952,53312,52936,53228
BTCEUR,20260610,143200,53235,53356,53227,53256
BTCEUR,20260610,143300,53250,53406,53228,53406
BTCEUR,20260610,143400,53394,53586,53384,53510
BTCEUR,20260610,143500,53530,53540,53377,53377
BTCEUR,20260610,143600,53365,53375,53294,53294
BTCEUR,20260610,143700,53297,53420,53297,53407
BTCEUR,20260610,143800,53430,53433,53386,53394
BTCEUR,20260610,143900,53388,53416,53350,53409
BTCEUR,20260610,144000,53422,53426,53362,53377
BTCEUR,20260610,144100,53380,53380,53328,53360
BTCEUR,20260610,144200,53354,53398,53333,53381
BTCEUR,20260610,144300,53373,53386,53306,53316
BTCEUR,20260610,144400,53319,53345,53319,53323
BTCEUR,20260610,144500,53322,53347,53320,53337
BTCEUR,20260610,144600,53340,53370,53320,53322
BTCEUR,20260610,144700,53325,53382,53325,53382
BTCEUR,20260610,144800,53384,53408,53376,53382
BTCEUR,20260610,144900,53372,53422,53368,53402
BTCEUR,20260610,145000,53397,53422,53390,53399
BTCEUR,20260610,145100,53402,53402,53368,53398
BTCEUR,20260610,145200,53406,53406,53350,53362
BTCEUR,20260610,145300,53360,53361,53327,53328
BTCEUR,20260610,145400,53331,53362,53331,53362
BTCEUR,20260610,145500,53363,53374,53342,53342
BTCEUR,20260610,145600,53344,53344,53323,53324
BTCEUR,20260610,145700,53326,53368,53326,53368
BTCEUR,20260610,145800,53367,53370,53352,53354
BTCEUR,20260610,145900,53352,53352,53325,53330
BTCEUR,20260610,150000,53328,53329,53294,53295
BTCEUR,20260610,150100,53292,53328,53280,53328
BTCEUR,20260610,150200,53325,53325,53242,53243
BTCEUR,20260610,150300,53235,53236,53220,53232
BTCEUR,20260610,150400,53228,53228,53217,53228
BTCEUR,20260610,150500,53231,53236,53214,53232
BTCEUR,20260610,150600,53234,53254,53226,53254
BTCEUR,20260610,150700,53256,53299,53256,53295
BTCEUR,20260610,150800,53296,53313,53284,53286
BTCEUR,20260610,150900,53289,53317,53289,53306
BTCEUR,20260610,151000,53302,53302,53280,53287
BTCEUR,20260610,151100,53286,53286,53225,53225
BTCEUR,20260610,151200,53224,53236,53224,53236
BTCEUR,20260610,151300,53238,53268,53224,53265
BTCEUR,20260610,151400,53264,53264,53243,53247
BTCEUR,20260610,151500,53246,53246,53204,53228
BTCEUR,20260610,151600,53225,53225,53178,53180
BTCEUR,20260610,151700,53182,53202,53181,53186
BTCEUR,20260610,151800,53188,53200,53176,53180
BTCEUR,20260610,151900,53178,53193,53174,53177
BTCEUR,20260610,152000,53176,53180,53164,53170
BTCEUR,20260610,152100,53174,53176,53160,53172
BTCEUR,20260610,152200,53175,53244,53175,53239
BTCEUR,20260610,152300,53229,53234,53178,53194
BTCEUR,20260610,152400,53198,53216,53196,53214
BTCEUR,20260610,152500,53212,53218,53194,53204
BTCEUR,20260610,152600,53208,53208,53150,53170
BTCEUR,20260610,152700,53168,53168,53139,53139
BTCEUR,20260610,152800,53134,53214,53134,53214
BTCEUR,20260610,152900,53219,53247,53219,53244
BTCEUR,20260610,153000,53242,53242,53224,53230
BTCEUR,20260610,153100,53236,53367,53222,53357
BTCEUR,20260610,153200,53368,53436,53356,53420
BTCEUR,20260610,153300,53413,53413,53341,53356
BTCEUR,20260610,153400,53360,53372,53319,53340
BTCEUR,20260610,153500,53352,53426,53352,53416
BTCEUR,20260610,153600,53414,53477,53394,53444
BTCEUR,20260610,153700,53450,53548,53447,53544
BTCEUR,20260610,153800,53536,53694,53531,53682
BTCEUR,20260610,153900,53697,53700,53639,53656
BTCEUR,20260610,154000,53658,53710,53638,53710
BTCEUR,20260610,154100,53712,53756,53664,53736
BTCEUR,20260610,154200,53728,53728,53648,53648
BTCEUR,20260610,154300,53646,53754,53636,53707
BTCEUR,20260610,154400,53700,53790,53690,53790
BTCEUR,20260610,154500,53805,53874,53792,53872
BTCEUR,20260610,154600,53878,53886,53774,53796
BTCEUR,20260610,154700,53802,53816,53776,53801
BTCEUR,20260610,154800,53784,53838,53764,53811
BTCEUR,20260610,154900,53813,53860,53808,53860
BTCEUR,20260610,155000,53868,53932,53868,53924
BTCEUR,20260610,155100,53925,53930,53824,53838
BTCEUR,20260610,155200,53840,53842,53782,53784
BTCEUR,20260610,155300,53779,53834,53776,53808
BTCEUR,20260610,155400,53800,53800,53755,53756
BTCEUR,20260610,155500,53758,53806,53748,53785
BTCEUR,20260610,155600,53776,53806,53764,53796
BTCEUR,20260610,155700,53794,53794,53740,53740
BTCEUR,20260610,155800,53739,53797,53720,53749
BTCEUR,20260610,155900,53750,53750,53662,53664
BTCEUR,20260610,160000,53667,53706,53667,53704
BTCEUR,20260610,160100,53711,53726,53682,53688
BTCEUR,20260610,160200,53686,53696,53641,53658
BTCEUR,20260610,160300,53650,53693,53620,53688
BTCEUR,20260610,160400,53689,53784,53688,53772
BTCEUR,20260610,160500,53770,53778,53752,53764
BTCEUR,20260610,160600,53773,53783,53735,53735
BTCEUR,20260610,160700,53740,53795,53738,53771
BTCEUR,20260610,160800,53770,53784,53747,53748
BTCEUR,20260610,160900,53744,53788,53734,53788
BTCEUR,20260610,161000,53798,53804,53782,53789
BTCEUR,20260610,161100,53784,53791,53726,53746
BTCEUR,20260610,161200,53750,53754,53730,53750
BTCEUR,20260610,161300,53749,53750,53742,53744
BTCEUR,20260610,161400,53742,53742,53637,53671
BTCEUR,20260610,161500,53687,53687,53598,53601
BTCEUR,20260610,161600,53600,53600,53544,53544
BTCEUR,20260610,161700,53548,53644,53544,53644
BTCEUR,20260610,161800,53646,53648,53590,53590
BTCEUR,20260610,161900,53578,53578,53518,53556
BTCEUR,20260610,162000,53555,53555,53513,53544
BTCEUR,20260610,162100,53553,53592,53553,53568
BTCEUR,20260610,162200,53548,53566,53510,53564
BTCEUR,20260610,162300,53562,53639,53554,53637
BTCEUR,20260610,162400,53632,53639,53594,53639
BTCEUR,20260610,162500,53640,53732,53632,53719
BTCEUR,20260610,162600,53722,53739,53610,53626
BTCEUR,20260610,162700,53632,53671,53632,53666
BTCEUR,20260610,162800,53668,53710,53668,53698
BTCEUR,20260610,162900,53715,53734,53668,53675
BTCEUR,20260610,163000,53680,53683,53649,53662
BTCEUR,20260610,163100,53672,53675,53634,53661
BTCEUR,20260610,163200,53657,53657,53558,53558
BTCEUR,20260610,163300,53542,53562,53512,53562
BTCEUR,20260610,163400,53569,53616,53542,53616
BTCEUR,20260610,163500,53618,53642,53583,53635
BTCEUR,20260610,163600,53632,53632,53587,53594
BTCEUR,20260610,163700,53592,53592,53540,53550
BTCEUR,20260610,163800,53553,53557,53478,53480
BTCEUR,20260610,163900,53482,53507,53479,53481
BTCEUR,20260610,164000,53484,53543,53484,53543
BTCEUR,20260610,164100,53544,53606,53544,53606
BTCEUR,20260610,164200,53616,53707,53616,53707
BTCEUR,20260610,164300,53705,53706,53656,53656
BTCEUR,20260610,164400,53648,53676,53639,53650
BTCEUR,20260610,164500,53647,53648,53588,53588
BTCEUR,20260610,164600,53584,53592,53534,53563
BTCEUR,20260610,164700,53561,53574,53558,53568
BTCEUR,20260610,164800,53570,53644,53570,53630
BTCEUR,20260610,164900,53628,53628,53574,53587
BTCEUR,20260610,165000,53583,53583,53521,53564
BTCEUR,20260610,165100,53572,53600,53528,53581
BTCEUR,20260610,165200,53578,53605,53565,53568
BTCEUR,20260610,165300,53566,53566,53530,53532
BTCEUR,20260610,165400,53533,53542,53518,53537
BTCEUR,20260610,165500,53540,53580,53540,53560
BTCEUR,20260610,165600,53563,53622,53540,53540
BTCEUR,20260610,165700,53539,53553,53523,53544
BTCEUR,20260610,165800,53545,53560,53490,53554
BTCEUR,20260610,165900,53551,53696,53551,53686
BTCEUR,20260610,170000,53688,53808,53688,53808
BTCEUR,20260610,170100,53814,53871,53790,53871
BTCEUR,20260610,170200,53876,54001,53864,53982
BTCEUR,20260610,170300,53979,53979,53901,53910
BTCEUR,20260610,170400,53913,53952,53905,53905
BTCEUR,20260610,170500,53896,53907,53778,53800
BTCEUR,20260610,170600,53804,53804,53672,53672
BTCEUR,20260610,170700,53668,53681,53638,53638
BTCEUR,20260610,170800,53634,53678,53614,53678
BTCEUR,20260610,170900,53681,53686,53618,53622
BTCEUR,20260610,171000,53628,53652,53612,53612
BTCEUR,20260610,171100,53610,53625,53601,53625
BTCEUR,20260610,171200,53626,53626,53557,53607
BTCEUR,20260610,171300,53592,53595,53570,53593
BTCEUR,20260610,171400,53596,53670,53596,53662
BTCEUR,20260610,171500,53660,53662,53604,53623
BTCEUR,20260610,171600,53611,53611,53541,53541
BTCEUR,20260610,171700,53542,53606,53538,53597
BTCEUR,20260610,171800,53604,53642,53604,53642
BTCEUR,20260610,171900,53650,53650,53590,53598
BTCEUR,20260610,172000,53608,53748,53608,53734
BTCEUR,20260610,172100,53742,53804,53738,53794
BTCEUR,20260610,172200,53796,53894,53796,53887
BTCEUR,20260610,172300,53876,53877,53820,53838
BTCEUR,20260610,172400,53842,53900,53842,53900
BTCEUR,20260610,172500,53902,53920,53875,53882
BTCEUR,20260610,172600,53886,53927,53886,53900
BTCEUR,20260610,172700,53898,53898,53868,53880
BTCEUR,20260610,172800,53878,53878,53856,53868
BTCEUR,20260610,172900,53871,53929,53871,53902
BTCEUR,20260610,173000,53896,53907,53866,53866
BTCEUR,20260610,173100,53858,53941,53852,53936
BTCEUR,20260610,173200,53938,53956,53906,53916
BTCEUR,20260610,173300,53908,53923,53895,53914
BTCEUR,20260610,173400,53906,53937,53888,53902
BTCEUR,20260610,173500,53898,53934,53888,53921
BTCEUR,20260610,173600,53913,53913,53893,53906
BTCEUR,20260610,173700,53899,53934,53894,53927
BTCEUR,20260610,173800,53928,53928,53908,53924
BTCEUR,20260610,173900,53922,53922,53850,53850
BTCEUR,20260610,174000,53844,53894,53810,53872
BTCEUR,20260610,174100,53874,53874,53848,53856
BTCEUR,20260610,174200,53854,53888,53824,53888
BTCEUR,20260610,174300,53890,53929,53880,53880
BTCEUR,20260610,174400,53882,53945,53882,53936
BTCEUR,20260610,174500,53934,54001,53934,53990
BTCEUR,20260610,174600,53987,53994,53943,53994
BTCEUR,20260610,174700,53996,54112,53996,54105
BTCEUR,20260610,174800,54104,54104,53939,53964
BTCEUR,20260610,174900,53940,53970,53826,53826
BTCEUR,20260610,175000,53817,53926,53807,53919
BTCEUR,20260610,175100,53922,53996,53896,53930
BTCEUR,20260610,175200,53931,54045,53931,53990
BTCEUR,20260610,175300,53982,54075,53950,54075
BTCEUR,20260610,175400,54078,54238,54066,54233
BTCEUR,20260610,175500,54234,54380,54234,54380
BTCEUR,20260610,175600,54382,54386,54254,54254
BTCEUR,20260610,175700,54250,54276,54222,54236
BTCEUR,20260610,175800,54230,54310,54219,54289
BTCEUR,20260610,175900,54287,54287,54220,54220
BTCEUR,20260610,180000,54219,54219,54197,54217
BTCEUR,20260610,180100,54214,54214,54180,54180
BTCEUR,20260610,180200,54154,54154,54100,54114
BTCEUR,20260610,180300,54118,54122,54096,54108
BTCEUR,20260610,180400,54101,54128,54080,54095
BTCEUR,20260610,180500,54097,54097,54070,54070
BTCEUR,20260610,180600,54054,54084,54042,54046
BTCEUR,20260610,180700,54044,54132,54042,54124
BTCEUR,20260610,180800,54122,54144,54110,54110
BTCEUR,20260610,180900,54108,54108,54022,54022
BTCEUR,20260610,181000,54007,54046,53991,54035
BTCEUR,20260610,181100,54034,54034,53956,53963
BTCEUR,20260610,181200,53962,53982,53954,53965
BTCEUR,20260610,181300,53968,54022,53968,53982
BTCEUR,20260610,181400,53980,53980,53944,53958
BTCEUR,20260610,181500,53955,53955,53904,53904
BTCEUR,20260610,181600,53911,53998,53911,53990
BTCEUR,20260610,181700,53986,54009,53946,53985
BTCEUR,20260610,181800,53983,54003,53924,53924
BTCEUR,20260610,181900,53919,53919,53908,53914
BTCEUR,20260610,182000,53915,53922,53904,53906
BTCEUR,20260610,182100,53908,53925,53888,53907
BTCEUR,20260610,182200,53898,53910,53863,53910
BTCEUR,20260610,182300,53912,53955,53891,53891
BTCEUR,20260610,182400,53887,53894,53878,53880
BTCEUR,20260610,182500,53871,53871,53839,53839
BTCEUR,20260610,182600,53834,53835,53732,53769
BTCEUR,20260610,182700,53776,53821,53776,53814
BTCEUR,20260610,182800,53810,53864,53810,53859
BTCEUR,20260610,182900,53860,53882,53841,53854
BTCEUR,20260610,183000,53846,53866,53841,53866
BTCEUR,20260610,183100,53867,53890,53848,53848
BTCEUR,20260610,183200,53845,53845,53795,53802
BTCEUR,20260610,183300,53808,53860,53768,53854
BTCEUR,20260610,183400,53850,53865,53844,53858
BTCEUR,20260610,183500,53852,53949,53822,53949
BTCEUR,20260610,183600,53952,53958,53925,53928
BTCEUR,20260610,183700,53929,53948,53892,53892
BTCEUR,20260610,183800,53898,53955,53898,53928
BTCEUR,20260610,183900,53922,53936,53866,53927
BTCEUR,20260610,184000,53920,53920,53866,53875
BTCEUR,20260610,184100,53873,53918,53873,53898
BTCEUR,20260610,184200,53900,53912,53851,53851
BTCEUR,20260610,184300,53850,53862,53843,53855
BTCEUR,20260610,184400,53860,53878,53852,53852
BTCEUR,20260610,184500,53845,53854,53824,53830
BTCEUR,20260610,184600,53828,53828,53782,53794
BTCEUR,20260610,184700,53790,53800,53714,53724
BTCEUR,20260610,184800,53718,53724,53642,53642
BTCEUR,20260610,184900,53640,53686,53610,53648
BTCEUR,20260610,185000,53644,53644,53616,53623
BTCEUR,20260610,185100,53622,53637,53585,53616
BTCEUR,20260610,185200,53615,53657,53586,53657
BTCEUR,20260610,185300,53662,53777,53662,53777
BTCEUR,20260610,185400,53778,53782,53742,53756
BTCEUR,20260610,185500,53753,53808,53753,53784
BTCEUR,20260610,185600,53778,53778,53706,53706
BTCEUR,20260610,185700,53708,53744,53708,53740
BTCEUR,20260610,185800,53748,53758,53725,53754
BTCEUR,20260610,185900,53767,53800,53767,53794
BTCEUR,20260610,190000,53798,53832,53798,53824
BTCEUR,20260610,190100,53826,53852,53811,53834
BTCEUR,20260610,190200,53822,53852,53814,53846
BTCEUR,20260610,190300,53848,53918,53848,53918
BTCEUR,20260610,190400,53914,53920,53889,53894
BTCEUR,20260610,190500,53896,53938,53895,53932
BTCEUR,20260610,190600,53934,53935,53881,53886
BTCEUR,20260610,190700,53884,53886,53852,53885
BTCEUR,20260610,190800,53886,53906,53812,53822
BTCEUR,20260610,190900,53826,53826,53790,53803
BTCEUR,20260610,191000,53806,53812,53766,53782
BTCEUR,20260610,191100,53784,53800,53686,53686
BTCEUR,20260610,191200,53672,53736,53670,53734
BTCEUR,20260610,191300,53731,53731,53688,53694
BTCEUR,20260610,191400,53706,53745,53706,53740
BTCEUR,20260610,191500,53737,53737,53704,53727
BTCEUR,20260610,191600,53729,53755,53716,53755
BTCEUR,20260610,191700,53762,53804,53748,53793
BTCEUR,20260610,191800,53786,53812,53754,53754
BTCEUR,20260610,191900,53755,53804,53755,53797
BTCEUR,20260610,192000,53796,53796,53758,53775
BTCEUR,20260610,192100,53778,53790,53756,53790
BTCEUR,20260610,192200,53792,53792,53724,53768
BTCEUR,20260610,192300,53765,53765,53698,53700
BTCEUR,20260610,192400,53694,53720,53694,53713
BTCEUR,20260610,192500,53712,53766,53712,53744
BTCEUR,20260610,192600,53746,53782,53743,53773
BTCEUR,20260610,192700,53771,53771,53682,53684
BTCEUR,20260610,192800,53694,53720,53672,53718
BTCEUR,20260610,192900,53703,53703,53672,53676
BTCEUR,20260610,193000,53674,53674,53568,53568
BTCEUR,20260610,193100,53569,53580,53538,53559
BTCEUR,20260610,193200,53544,53554,53521,53521
BTCEUR,20260610,193300,53498,53498,53398,53436
BTCEUR,20260610,193400,53432,53502,53426,53502
BTCEUR,20260610,193500,53513,53577,53513,53556
BTCEUR,20260610,193600,53542,53542,53494,53494
BTCEUR,20260610,193700,53490,53490,53435,53444
BTCEUR,20260610,193800,53442,53510,53442,53505
BTCEUR,20260610,193900,53503,53503,53411,53411
BTCEUR,20260610,194000,53416,53479,53416,53470
BTCEUR,20260610,194100,53468,53524,53434,53434
BTCEUR,20260610,194200,53438,53446,53382,53412
BTCEUR,20260610,194300,53413,53413,53380,53403
BTCEUR,20260610,194400,53416,53512,53416,53512
BTCEUR,20260610,194500,53527,53537,53466,53466
BTCEUR,20260610,194600,53461,53494,53445,53494
BTCEUR,20260610,194700,53496,53567,53496,53567
BTCEUR,20260610,194800,53571,53612,53548,53612
BTCEUR,20260610,194900,53613,53668,53613,53658
BTCEUR,20260610,195000,53660,53678,53642,53678
BTCEUR,20260610,195100,53686,53686,53556,53567
BTCEUR,20260610,195200,53566,53605,53562,53605
BTCEUR,20260610,195300,53600,53600,53532,53532
BTCEUR,20260610,195400,53530,53548,53517,53539
BTCEUR,20260610,195500,53543,53580,53541,53549
BTCEUR,20260610,195600,53555,53604,53555,53593
BTCEUR,20260610,195700,53592,53610,53572,53610
BTCEUR,20260610,195800,53612,53616,53578,53578
BTCEUR,20260610,195900,53580,53646,53580,53644
BTCEUR,20260610,200000,53642,53642,53613,53613
BTCEUR,20260610,200100,53614,53656,53614,53637
BTCEUR,20260610,200200,53636,53650,53588,53594
BTCEUR,20260610,200300,53598,53659,53594,53659
BTCEUR,20260610,200400,53665,53684,53650,53682
BTCEUR,20260610,200500,53683,53714,53673,53714
BTCEUR,20260610,200600,53710,53730,53702,53720
BTCEUR,20260610,200700,53724,53746,53657,53657
BTCEUR,20260610,200800,53656,53656,53588,53588
BTCEUR,20260610,200900,53584,53654,53584,53650
BTCEUR,20260610,201000,53649,53649,53614,53617
BTCEUR,20260610,201100,53620,53624,53581,53581
BTCEUR,20260610,201200,53566,53604,53558,53604
BTCEUR,20260610,201300,53612,53634,53612,53618
BTCEUR,20260610,201400,53617,53617,53563,53570
BTCEUR,20260610,201500,53572,53604,53572,53600
BTCEUR,20260610,201600,53601,53632,53601,53628
BTCEUR,20260610,201700,53624,53635,53616,53623
BTCEUR,20260610,201800,53624,53626,53563,53563
BTCEUR,20260610,201900,53554,53568,53552,53557
BTCEUR,20260610,202000,53559,53581,53552,53570
BTCEUR,20260610,202100,53571,53600,53571,53596
BTCEUR,20260610,202200,53592,53610,53564,53564
BTCEUR,20260610,202300,53560,53560,53519,53544
BTCEUR,20260610,202400,53546,53601,53546,53595
BTCEUR,20260610,202500,53596,53616,53586,53616
BTCEUR,20260610,202600,53618,53621,53556,53556
BTCEUR,20260610,202700,53552,53580,53539,53580
BTCEUR,20260610,202800,53578,53578,53530,53531
BTCEUR,20260610,202900,53530,53566,53530,53556
BTCEUR,20260610,203000,53553,53645,53551,53645
BTCEUR,20260610,203100,53660,53660,53620,53638
BTCEUR,20260610,203200,53654,53656,53618,53618
BTCEUR,20260610,203300,53614,53620,53593,53608
BTCEUR,20260610,203400,53610,53630,53595,53595
BTCEUR,20260610,203500,53592,53604,53572,53604
BTCEUR,20260610,203600,53603,53603,53522,53526
BTCEUR,20260610,203700,53528,53548,53524,53524
BTCEUR,20260610,203800,53518,53518,53481,53481
BTCEUR,20260610,203900,53482,53490,53479,53488
BTCEUR,20260610,204000,53489,53504,53480,53494
BTCEUR,20260610,204100,53490,53494,53478,53493
BTCEUR,20260610,204200,53489,53489,53468,53468
BTCEUR,20260610,204300,53464,53499,53461,53474
BTCEUR,20260610,204400,53465,53476,53452,53452
BTCEUR,20260610,204500,53450,53460,53436,53442
BTCEUR,20260610,204600,53450,53470,53440,53445
BTCEUR,20260610,204700,53446,53454,53424,53440
BTCEUR,20260610,204800,53438,53438,53434,53435
BTCEUR,20260610,204900,53433,53488,53433,53480
BTCEUR,20260610,205000,53478,53502,53471,53471
BTCEUR,20260610,205100,53472,53472,53336,53344
BTCEUR,20260610,205200,53356,53429,53356,53420
BTCEUR,20260610,205300,53418,53438,53418,53433
BTCEUR,20260610,205400,53430,53482,53430,53472
BTCEUR,20260610,205500,53470,53513,53464,53513
BTCEUR,20260610,205600,53511,53511,53453,53453
BTCEUR,20260610,205700,53455,53475,53448,53475
BTCEUR,20260610,205800,53478,53554,53478,53545
BTCEUR,20260610,205900,53549,53554,53545,53546
BTCEUR,20260610,210000,53545,53549,53542,53546
BTCEUR,20260610,210100,53550,53573,53550,53564
BTCEUR,20260610,210200,53558,53587,53556,53582
BTCEUR,20260610,210300,53568,53568,53497,53526
BTCEUR,20260610,210400,53528,53548,53525,53548
BTCEUR,20260610,210500,53547,53547,53500,53512
BTCEUR,20260610,210600,53510,53510,53448,53492
BTCEUR,20260610,210700,53491,53532,53488,53532
BTCEUR,20260610,210800,53536,53584,53536,53583
BTCEUR,20260610,210900,53588,53618,53588,53618
BTCEUR,20260610,211000,53615,53615,53595,53607
BTCEUR,20260610,211100,53606,53608,53557,53563
BTCEUR,20260610,211200,53564,53564,53510,53510
BTCEUR,20260610,211300,53506,53506,53466,53489
BTCEUR,20260610,211400,53493,53506,53490,53490
BTCEUR,20260610,211500,53487,53488,53466,53468
BTCEUR,20260610,211600,53469,53514,53451,53514
BTCEUR,20260610,211700,53512,53518,53507,53508
BTCEUR,20260610,211800,53514,53514,53420,53420
BTCEUR,20260610,211900,53411,53455,53409,53455
BTCEUR,20260610,212000,53457,53474,53434,53438
BTCEUR,20260610,212100,53439,53459,53432,53432
BTCEUR,20260610,212200,53433,53442,53416,53442
BTCEUR,20260610,212300,53441,53454,53434,53446
BTCEUR,20260610,212400,53444,53444,53406,53418
BTCEUR,20260610,212500,53414,53460,53414,53460
BTCEUR,20260610,212600,53465,53530,53465,53513
BTCEUR,20260610,212700,53510,53510,53450,53450
BTCEUR,20260610,212800,53448,53458,53443,53450
BTCEUR,20260610,212900,53451,53502,53450,53499
BTCEUR,20260610,213000,53498,53508,53488,53508
BTCEUR,20260610,213100,53507,53550,53507,53550
BTCEUR,20260610,213200,53552,53580,53552,53554
BTCEUR,20260610,213300,53542,53569,53540,53568
BTCEUR,20260610,213400,53569,53589,53568,53589
BTCEUR,20260610,213500,53592,53635,53592,53635
BTCEUR,20260610,213600,53637,53648,53618,53630
BTCEUR,20260610,213700,53628,53628,53600,53606
BTCEUR,20260610,213800,53611,53664,53611,53643
BTCEUR,20260610,213900,53648,53690,53648,53690
BTCEUR,20260610,214000,53692,53730,53679,53681
BTCEUR,20260610,214100,53678,53696,53649,53654
BTCEUR,20260610,214200,53656,53675,53638,53674
BTCEUR,20260610,214300,53672,53673,53664,53666
BTCEUR,20260610,214400,53660,53682,53650,53682
BTCEUR,20260610,214500,53681,53681,53670,53676
BTCEUR,20260610,214600,53680,53700,53675,53675
BTCEUR,20260610,214700,53676,53676,53614,53646
BTCEUR,20260610,214800,53657,53668,53638,53643
BTCEUR,20260610,214900,53638,53638,53599,53599
BTCEUR,20260610,215000,53600,53656,53600,53656
BTCEUR,20260610,215100,53658,53658,53571,53646
BTCEUR,20260610,215200,53650,53650,53612,53648
BTCEUR,20260610,215300,53650,53662,53650,53651
BTCEUR,20260610,215400,53646,53684,53646,53684
BTCEUR,20260610,215500,53685,53690,53622,53644
BTCEUR,20260610,215600,53648,53677,53640,53677
BTCEUR,20260610,215700,53678,53716,53678,53700
BTCEUR,20260610,215800,53701,53718,53691,53718
BTCEUR,20260610,215900,53713,53713,53682,53703
BTCEUR,20260610,220000,53706,53706,53644,53644
BTCEUR,20260610,220100,53640,53649,53604,53608
BTCEUR,20260610,220200,53604,53604,53538,53541
BTCEUR,20260610,220300,53534,53584,53528,53576
BTCEUR,20260610,220400,53573,53630,53565,53622
BTCEUR,20260610,220500,53620,53620,53560,53564
BTCEUR,20260610,220600,53565,53565,53510,53522
BTCEUR,20260610,220700,53527,53573,53527,53532
BTCEUR,20260610,220800,53524,53524,53492,53503
BTCEUR,20260610,220900,53509,53533,53509,53522
BTCEUR,20260610,221000,53520,53520,53442,53485
BTCEUR,20260610,221100,53494,53530,53494,53530
BTCEUR,20260610,221200,53540,53543,53534,53536
BTCEUR,20260610,221300,53537,53552,53537,53546
BTCEUR,20260610,221400,53545,53564,53525,53530
BTCEUR,20260610,221500,53536,53554,53536,53552
BTCEUR,20260610,221600,53551,53576,53546,53571
BTCEUR,20260610,221700,53570,53570,53520,53520
BTCEUR,20260610,221800,53517,53542,53498,53538
BTCEUR,20260610,221900,53536,53578,53536,53576
BTCEUR,20260610,222000,53574,53576,53566,53566
BTCEUR,20260610,222100,53564,53564,53492,53496
BTCEUR,20260610,222200,53500,53549,53500,53534
BTCEUR,20260610,222300,53524,53625,53508,53625
BTCEUR,20260610,222400,53628,53653,53585,53588
BTCEUR,20260610,222500,53591,53646,53591,53646
BTCEUR,20260610,222600,53650,53650,53637,53645
BTCEUR,20260610,222700,53643,53643,53628,53628
BTCEUR,20260610,222800,53630,53630,53622,53622
BTCEUR,20260610,222900,53625,53625,53614,53616
BTCEUR,20260610,223000,53618,53630,53618,53630
BTCEUR,20260610,223100,53627,53627,53567,53568
BTCEUR,20260610,223200,53569,53580,53569,53572
BTCEUR,20260610,223300,53568,53595,53543,53586
BTCEUR,20260610,223400,53588,53615,53588,53615
BTCEUR,20260610,223500,53618,53636,53618,53636
BTCEUR,20260610,223600,53632,53632,53610,53617
BTCEUR,20260610,223700,53610,53610,53600,53600
BTCEUR,20260610,223800,53598,53616,53598,53612
BTCEUR,20260610,223900,53616,53634,53615,53615
BTCEUR,20260610,224000,53605,53616,53591,53591
BTCEUR,20260610,224100,53588,53588,53575,53584
BTCEUR,20260610,224200,53582,53594,53582,53592
BTCEUR,20260610,224300,53594,53594,53580,53580
BTCEUR,20260610,224400,53582,53600,53570,53600
BTCEUR,20260610,224500,53596,53596,53560,53560
BTCEUR,20260610,224600,53554,53570,53548,53548
BTCEUR,20260610,224700,53543,53543,53506,53521
BTCEUR,20260610,224800,53518,53519,53500,53519
BTCEUR,20260610,224900,53523,53534,53510,53534
BTCEUR,20260610,225000,53538,53550,53538,53550
BTCEUR,20260610,225100,53552,53575,53504,53504
BTCEUR,20260610,225200,53505,53514,53483,53514
BTCEUR,20260610,225300,53520,53531,53518,53523
BTCEUR,20260610,225400,53522,53522,53472,53484
BTCEUR,20260610,225500,53485,53518,53485,53518
BTCEUR,20260610,225600,53522,53524,53478,53478
BTCEUR,20260610,225700,53476,53476,53470,53476
BTCEUR,20260610,225800,53478,53485,53476,53476
BTCEUR,20260610,225900,53478,53547,53478,53544
BTCEUR,20260610,230000,53545,53550,53542,53550
BTCEUR,20260610,230100,53552,53552,53504,53504
BTCEUR,20260610,230200,53503,53534,53503,53534
BTCEUR,20260610,230300,53528,53532,53510,53510
BTCEUR,20260610,230400,53514,53528,53514,53524
BTCEUR,20260610,230500,53520,53520,53508,53508
BTCEUR,20260610,230600,53502,53502,53427,53439
BTCEUR,20260610,230700,53442,53464,53440,53452
BTCEUR,20260610,230800,53444,53444,53425,53425
BTCEUR,20260610,230900,53420,53420,53406,53406
BTCEUR,20260610,231000,53408,53408,53396,53396
BTCEUR,20260610,231100,53394,53394,53314,53337
BTCEUR,20260610,231200,53340,53340,53301,53301
BTCEUR,20260610,231300,53300,53320,53281,53281
BTCEUR,20260610,231400,53280,53308,53280,53308
BTCEUR,20260610,231500,53311,53314,53296,53308
BTCEUR,20260610,231600,53314,53370,53314,53370
BTCEUR,20260610,231700,53380,53410,53380,53410
BTCEUR,20260610,231800,53411,53442,53411,53427
BTCEUR,20260610,231900,53416,53416,53334,53345
BTCEUR,20260610,232000,53342,53388,53342,53388
BTCEUR,20260610,232100,53386,53386,53342,53358
BTCEUR,20260610,232200,53359,53362,53336,53342
BTCEUR,20260610,232300,53344,53388,53344,53388
BTCEUR,20260610,232400,53392,53410,53381,53381
BTCEUR,20260610,232500,53373,53373,53310,53310
BTCEUR,20260610,232600,53312,53342,53312,53342
BTCEUR,20260610,232700,53344,53348,53344,53345
BTCEUR,20260610,232800,53352,53380,53348,53348
BTCEUR,20260610,232900,53350,53364,53350,53352
BTCEUR,20260610,233000,53350,53358,53350,53354
BTCEUR,20260610,233100,53352,53412,53352,53410
BTCEUR,20260610,233200,53408,53418,53408,53418
BTCEUR,20260610,233300,53408,53450,53408,53450
BTCEUR,20260610,233400,53448,53462,53447,53462
BTCEUR,20260610,233500,53466,53472,53442,53452
BTCEUR,20260610,233600,53456,53464,53414,53422
BTCEUR,20260610,233700,53417,53417,53406,53416
BTCEUR,20260610,233800,53414,53416,53407,53414
BTCEUR,20260610,233900,53416,53418,53402,53415
BTCEUR,20260610,234000,53416,53416,53380,53380
BTCEUR,20260610,234100,53379,53390,53377,53388
BTCEUR,20260610,234200,53390,53404,53390,53404
BTCEUR,20260610,234300,53405,53410,53400,53410
BTCEUR,20260610,234400,53412,53434,53412,53430
BTCEUR,20260610,234500,53428,53442,53422,53436
BTCEUR,20260610,234600,53440,53442,53433,53433
BTCEUR,20260610,234700,53427,53430,53410,53430
BTCEUR,20260610,234800,53432,53432,53412,53426
BTCEUR,20260610,234900,53428,53442,53428,53442
BTCEUR,20260610,235000,53420,53420,53276,53276
BTCEUR,20260610,235100,53264,53264,53130,53162
BTCEUR,20260610,235200,53166,53166,53052,53052
BTCEUR,20260610,235300,53046,53076,53038,53058
BTCEUR,20260610,235400,53060,53102,53044,53045
BTCEUR,20260610,235500,53046,53079,53046,53065
BTCEUR,20260610,235600,53064,53096,53056,53068
BTCEUR,20260610,235700,53070,53111,53070,53111
BTCEUR,20260610,235800,53117,53122,53066,53066
BTCEUR,20260610,235900,53052,53090,53028,53090
BTCEUR,20260611,000000,53096,53160,53096,53160
ETHEUR,20260610,000100,1428.95,1429.16,1428.61,1428.62
ETHEUR,20260610,000200,1428.64,1428.64,1427.97,1428.42
ETHEUR,20260610,000300,1428.29,1428.29,1427.10,1427.14
ETHEUR,20260610,000400,1427.10,1427.10,1426.17,1426.19
ETHEUR,20260610,000500,1426.22,1426.74,1425.79,1426.17
ETHEUR,20260610,000600,1426.21,1427.17,1426.21,1426.69
ETHEUR,20260610,000700,1426.64,1426.64,1425.30,1425.45
ETHEUR,20260610,000800,1425.54,1427.24,1425.54,1427.24
ETHEUR,20260610,000900,1427.28,1427.45,1427.01,1427.12
ETHEUR,20260610,001000,1427.18,1427.60,1427.18,1427.44
ETHEUR,20260610,001100,1427.43,1427.93,1427.27,1427.93
ETHEUR,20260610,001200,1428.01,1428.07,1427.60,1427.88
ETHEUR,20260610,001300,1428.08,1429.02,1428.08,1428.69
ETHEUR,20260610,001400,1428.80,1430.23,1428.80,1430.23
ETHEUR,20260610,001500,1430.47,1430.71,1430.15,1430.71
ETHEUR,20260610,001600,1430.74,1431.09,1430.33,1430.85
ETHEUR,20260610,001700,1430.74,1431.48,1430.55,1430.81
ETHEUR,20260610,001800,1430.82,1430.86,1428.90,1428.90
ETHEUR,20260610,001900,1428.78,1429.59,1428.78,1428.96
ETHEUR,20260610,002000,1428.81,1431.24,1428.74,1431.24
ETHEUR,20260610,002100,1431.25,1433.03,1431.25,1433.03
ETHEUR,20260610,002200,1433.06,1433.06,1431.32,1431.32
ETHEUR,20260610,002300,1431.15,1431.15,1429.70,1429.79
ETHEUR,20260610,002400,1429.83,1430.21,1429.49,1429.78
ETHEUR,20260610,002500,1429.76,1430.15,1429.56,1429.71
ETHEUR,20260610,002600,1429.60,1429.60,1427.91,1427.93
ETHEUR,20260610,002700,1427.99,1428.31,1427.29,1427.29
ETHEUR,20260610,002800,1427.28,1427.28,1426.96,1427.01
ETHEUR,20260610,002900,1426.97,1427.17,1426.88,1427.16
ETHEUR,20260610,003000,1427.18,1427.47,1427.18,1427.45
ETHEUR,20260610,003100,1427.47,1428.35,1426.94,1427.03
ETHEUR,20260610,003200,1427.02,1427.29,1426.41,1427.29
ETHEUR,20260610,003300,1427.30,1428.40,1427.30,1428.34
ETHEUR,20260610,003400,1428.43,1429.42,1427.72,1427.80
ETHEUR,20260610,003500,1428.01,1429.20,1428.01,1429.20
ETHEUR,20260610,003600,1429.41,1429.44,1428.80,1429.17
ETHEUR,20260610,003700,1429.09,1429.09,1427.21,1427.21
ETHEUR,20260610,003800,1427.06,1427.11,1426.14,1426.16
ETHEUR,20260610,003900,1426.19,1426.64,1426.19,1426.56
ETHEUR,20260610,004000,1426.55,1427.07,1426.28,1427.07
ETHEUR,20260610,004100,1427.09,1427.26,1425.94,1425.94
ETHEUR,20260610,004200,1425.47,1425.47,1424.44,1424.87
ETHEUR,20260610,004300,1424.89,1425.49,1424.46,1425.49
ETHEUR,20260610,004400,1425.58,1426.09,1425.06,1425.22
ETHEUR,20260610,004500,1425.30,1426.11,1425.30,1425.77
ETHEUR,20260610,004600,1425.73,1426.27,1425.36,1425.75
ETHEUR,20260610,004700,1425.78,1425.91,1425.30,1425.30
ETHEUR,20260610,004800,1425.23,1425.25,1425.04,1425.20
ETHEUR,20260610,004900,1425.22,1425.26,1423.48,1424.62
ETHEUR,20260610,005000,1424.51,1425.04,1423.88,1423.88
ETHEUR,20260610,005100,1423.76,1423.89,1423.21,1423.21
ETHEUR,20260610,005200,1423.11,1423.11,1421.60,1422.84
ETHEUR,20260610,005300,1422.83,1423.27,1421.92,1421.92
ETHEUR,20260610,005400,1421.94,1421.95,1421.21,1421.21
ETHEUR,20260610,005500,1421.18,1422.73,1421.12,1422.73
ETHEUR,20260610,005600,1422.74,1422.95,1422.74,1422.94
ETHEUR,20260610,005700,1423.09,1423.09,1421.71,1421.71
ETHEUR,20260610,005800,1421.56,1421.56,1420.97,1420.97
ETHEUR,20260610,005900,1420.96,1421.12,1420.19,1420.19
ETHEUR,20260610,010000,1420.14,1420.59,1420.14,1420.58
ETHEUR,20260610,010100,1420.55,1421.67,1420.47,1421.40
ETHEUR,20260610,010200,1421.23,1421.23,1419.66,1419.68
ETHEUR,20260610,010300,1419.73,1421.23,1419.66,1421.23
ETHEUR,20260610,010400,1421.29,1421.79,1419.89,1421.77
ETHEUR,20260610,010500,1421.84,1421.84,1420.97,1421.07
ETHEUR,20260610,010600,1421.05,1421.05,1420.39,1420.39
ETHEUR,20260610,010700,1420.12,1420.12,1418.88,1419.02
ETHEUR,20260610,010800,1419.06,1420.13,1418.88,1420.03
ETHEUR,20260610,010900,1420.06,1421.10,1420.06,1421.05
ETHEUR,20260610,011000,1420.96,1420.96,1419.54,1419.63
ETHEUR,20260610,011100,1419.66,1419.66,1418.99,1418.99
ETHEUR,20260610,011200,1418.77,1418.77,1417.46,1417.85
ETHEUR,20260610,011300,1417.86,1418.95,1417.86,1418.74
ETHEUR,20260610,011400,1418.71,1419.76,1418.58,1419.76
ETHEUR,20260610,011500,1419.71,1420.07,1419.53,1419.55
ETHEUR,20260610,011600,1419.52,1420.59,1418.94,1420.59
ETHEUR,20260610,011700,1420.65,1421.57,1420.65,1421.57
ETHEUR,20260610,011800,1421.60,1422.08,1421.50,1421.50
ETHEUR,20260610,011900,1421.45,1421.45,1419.70,1419.77
ETHEUR,20260610,012000,1419.80,1421.50,1419.80,1421.46
ETHEUR,20260610,012100,1421.47,1422.46,1421.47,1422.46
ETHEUR,20260610,012200,1422.34,1422.34,1420.31,1420.31
ETHEUR,20260610,012300,1420.39,1420.39,1419.33,1419.33
ETHEUR,20260610,012400,1419.34,1419.93,1418.69,1418.69
ETHEUR,20260610,012500,1418.51,1419.52,1418.31,1419.52
ETHEUR,20260610,012600,1419.64,1419.88,1419.16,1419.16
ETHEUR,20260610,012700,1419.23,1419.69,1419.23,1419.55
ETHEUR,20260610,012800,1419.49,1419.58,1419.30,1419.54
ETHEUR,20260610,012900,1419.53,1419.53,1417.62,1417.62
ETHEUR,20260610,013000,1417.61,1417.61,1416.45,1416.86
ETHEUR,20260610,013100,1417.03,1417.70,1416.20,1416.20
ETHEUR,20260610,013200,1416.18,1416.47,1415.78,1416.33
ETHEUR,20260610,013300,1416.43,1417.92,1416.33,1417.87
ETHEUR,20260610,013400,1417.83,1418.24,1417.83,1418.07
ETHEUR,20260610,013500,1418.01,1418.35,1417.11,1417.11
ETHEUR,20260610,013600,1417.16,1417.16,1413.69,1413.93
ETHEUR,20260610,013700,1413.99,1415.60,1413.99,1414.98
ETHEUR,20260610,013800,1414.93,1415.00,1414.56,1414.65
ETHEUR,20260610,013900,1414.60,1415.42,1414.60,1415.04
ETHEUR,20260610,014000,1415.07,1415.93,1415.07,1415.93
ETHEUR,20260610,014100,1415.97,1416.71,1415.97,1416.67
ETHEUR,20260610,014200,1416.76,1417.02,1416.74,1416.82
ETHEUR,20260610,014300,1416.83,1416.83,1416.43,1416.43
ETHEUR,20260610,014400,1416.41,1417.51,1416.18,1417.51
ETHEUR,20260610,014500,1417.43,1418.05,1416.94,1418.05
ETHEUR,20260610,014600,1418.18,1419.18,1418.18,1419.18
ETHEUR,20260610,014700,1419.30,1419.71,1418.94,1419.71
ETHEUR,20260610,014800,1419.78,1419.82,1418.97,1418.97
ETHEUR,20260610,014900,1418.95,1419.47,1418.70,1418.70
ETHEUR,20260610,015000,1418.66,1418.66,1417.79,1418.05
ETHEUR,20260610,015100,1418.09,1418.09,1417.45,1417.51
ETHEUR,20260610,015200,1417.58,1420.28,1417.58,1420.23
ETHEUR,20260610,015300,1420.19,1420.56,1420.17,1420.36
ETHEUR,20260610,015400,1420.51,1421.51,1420.51,1421.01
ETHEUR,20260610,015500,1420.80,1420.80,1420.02,1420.03
ETHEUR,20260610,015600,1420.27,1421.34,1420.27,1420.44
ETHEUR,20260610,015700,1420.47,1420.70,1419.94,1419.96
ETHEUR,20260610,015800,1420.06,1420.06,1419.35,1419.97
ETHEUR,20260610,015900,1419.96,1420.03,1419.41,1419.59
ETHEUR,20260610,020000,1419.68,1420.43,1419.68,1420.42
ETHEUR,20260610,020100,1420.41,1421.10,1420.40,1420.40
ETHEUR,20260610,020200,1420.37,1420.40,1419.54,1419.54
ETHEUR,20260610,020300,1419.44,1422.58,1419.44,1422.52
ETHEUR,20260610,020400,1422.38,1423.14,1421.58,1422.51
ETHEUR,20260610,020500,1422.42,1423.21,1422.19,1423.06
ETHEUR,20260610,020600,1423.11,1424.40,1423.06,1424.40
ETHEUR,20260610,020700,1424.42,1424.53,1423.48,1424.24
ETHEUR,20260610,020800,1424.18,1424.26,1423.02,1423.21
ETHEUR,20260610,020900,1423.37,1423.37,1421.11,1421.30
ETHEUR,20260610,021000,1421.23,1422.58,1420.42,1422.58
ETHEUR,20260610,021100,1422.78,1422.83,1421.10,1421.83
ETHEUR,20260610,021200,1421.76,1422.03,1421.55,1421.82
ETHEUR,20260610,021300,1421.79,1422.36,1421.01,1421.01
ETHEUR,20260610,021400,1420.94,1421.06,1420.22,1420.53
ETHEUR,20260610,021500,1420.68,1422.39,1420.68,1422.16
ETHEUR,20260610,021600,1422.17,1422.67,1420.90,1420.90
ETHEUR,20260610,021700,1420.87,1421.14,1420.16,1420.42
ETHEUR,20260610,021800,1420.38,1421.42,1420.32,1420.48
ETHEUR,20260610,021900,1420.56,1421.03,1420.56,1420.93
ETHEUR,20260610,022000,1420.99,1421.93,1420.29,1421.93
ETHEUR,20260610,022100,1421.86,1421.86,1419.64,1419.64
ETHEUR,20260610,022200,1419.63,1420.04,1419.20,1419.89
ETHEUR,20260610,022300,1419.88,1420.48,1419.87,1420.48
ETHEUR,20260610,022400,1420.68,1420.71,1420.02,1420.10
ETHEUR,20260610,022500,1420.19,1421.09,1420.19,1421.09
ETHEUR,20260610,022600,1421.19,1421.36,1420.88,1421.01
ETHEUR,20260610,022700,1420.73,1420.73,1419.99,1420.57
ETHEUR,20260610,022800,1420.64,1421.66,1420.42,1421.66
ETHEUR,20260610,022900,1421.63,1422.29,1421.42,1422.29
ETHEUR,20260610,023000,1422.52,1423.16,1422.52,1422.85
ETHEUR,20260610,023100,1422.87,1423.34,1421.98,1422.17
ETHEUR,20260610,023200,1422.22,1422.49,1421.38,1421.38
ETHEUR,20260610,023300,1421.35,1421.35,1418.89,1418.89
ETHEUR,20260610,023400,1418.50,1418.50,1417.21,1417.69
ETHEUR,20260610,023500,1417.70,1418.24,1415.60,1415.63
ETHEUR,20260610,023600,1415.61,1416.77,1415.60,1415.60
ETHEUR,20260610,023700,1415.25,1415.25,1413.85,1414.55
ETHEUR,20260610,023800,1414.29,1415.77,1414.17,1415.77
ETHEUR,20260610,023900,1415.84,1418.29,1415.84,1417.94
ETHEUR,20260610,024000,1417.82,1417.82,1416.09,1416.35
ETHEUR,20260610,024100,1416.30,1416.70,1415.94,1415.96
ETHEUR,20260610,024200,1415.91,1415.91,1414.72,1414.72
ETHEUR,20260610,024300,1414.23,1415.91,1413.97,1415.22
ETHEUR,20260610,024400,1415.03,1415.16,1413.35,1413.35
ETHEUR,20260610,024500,1413.30,1414.14,1412.28,1414.14
ETHEUR,20260610,024600,1414.17,1414.90,1413.49,1414.55
ETHEUR,20260610,024700,1414.72,1415.20,1414.39,1415.03
ETHEUR,20260610,024800,1414.66,1416.91,1414.66,1416.89
ETHEUR,20260610,024900,1416.81,1417.04,1416.42,1417.02
ETHEUR,20260610,025000,1417.01,1418.93,1416.79,1418.93
ETHEUR,20260610,025100,1418.96,1418.96,1416.35,1416.58
ETHEUR,20260610,025200,1416.69,1417.72,1416.69,1417.72
ETHEUR,20260610,025300,1417.73,1418.70,1417.73,1418.70
ETHEUR,20260610,025400,1418.62,1419.74,1418.09,1419.74
ETHEUR,20260610,025500,1419.77,1420.81,1419.77,1420.81
ETHEUR,20260610,025600,1420.84,1421.90,1420.32,1420.34
ETHEUR,20260610,025700,1420.33,1422.34,1420.33,1422.10
ETHEUR,20260610,025800,1422.02,1424.30,1422.02,1424.28
ETHEUR,20260610,025900,1424.24,1425.48,1423.60,1423.60
ETHEUR,20260610,030000,1423.48,1424.99,1423.48,1424.99
ETHEUR,20260610,030100,1424.93,1425.68,1424.52,1424.52
ETHEUR,20260610,030200,1424.48,1424.51,1423.35,1423.35
ETHEUR,20260610,030300,1423.29,1424.26,1423.04,1423.40
ETHEUR,20260610,030400,1423.39,1423.61,1422.40,1423.49
ETHEUR,20260610,030500,1423.81,1425.46,1423.55,1425.46
ETHEUR,20260610,030600,1425.41,1425.46,1423.32,1423.32
ETHEUR,20260610,030700,1423.21,1423.21,1422.29,1422.54
ETHEUR,20260610,030800,1422.52,1422.52,1420.87,1420.94
ETHEUR,20260610,030900,1420.88,1421.28,1420.64,1421.07
ETHEUR,20260610,031000,1421.05,1421.73,1420.30,1420.30
ETHEUR,20260610,031100,1420.23,1421.11,1419.40,1420.76
ETHEUR,20260610,031200,1420.98,1422.23,1420.98,1421.34
ETHEUR,20260610,031300,1421.28,1422.84,1421.28,1422.84
ETHEUR,20260610,031400,1423.03,1423.40,1422.11,1422.16
ETHEUR,20260610,031500,1422.17,1422.54,1421.76,1422.54
ETHEUR,20260610,031600,1422.56,1423.72,1422.09,1423.23
ETHEUR,20260610,031700,1423.03,1424.25,1422.60,1424.25
ETHEUR,20260610,031800,1424.38,1424.54,1423.23,1424.29
ETHEUR,20260610,031900,1424.45,1424.45,1423.68,1423.77
ETHEUR,20260610,032000,1423.66,1424.49,1423.52,1424.49
ETHEUR,20260610,032100,1424.69,1424.74,1422.36,1422.69
ETHEUR,20260610,032200,1422.71,1423.09,1422.26,1422.39
ETHEUR,20260610,032300,1422.25,1422.25,1421.51,1421.89
ETHEUR,20260610,032400,1421.86,1422.67,1421.86,1421.89
ETHEUR,20260610,032500,1421.98,1422.06,1420.84,1420.84
ETHEUR,20260610,032600,1420.99,1421.32,1420.59,1421.32
ETHEUR,20260610,032700,1421.22,1422.31,1421.02,1422.27
ETHEUR,20260610,032800,1422.19,1422.57,1421.61,1422.57
ETHEUR,20260610,032900,1422.83,1423.52,1422.38,1422.38
ETHEUR,20260610,033000,1422.40,1422.40,1421.26,1422.14
ETHEUR,20260610,033100,1422.15,1422.48,1420.27,1420.79
ETHEUR,20260610,033200,1420.67,1421.58,1420.24,1421.58
ETHEUR,20260610,033300,1421.50,1422.96,1420.84,1422.96
ETHEUR,20260610,033400,1422.81,1422.81,1421.01,1421.12
ETHEUR,20260610,033500,1421.19,1422.86,1420.72,1422.72
ETHEUR,20260610,033600,1422.80,1423.20,1422.54,1422.69
ETHEUR,20260610,033700,1422.55,1422.55,1418.49,1418.49
ETHEUR,20260610,033800,1418.62,1418.62,1417.13,1417.34
ETHEUR,20260610,033900,1417.46,1417.76,1416.55,1417.76
ETHEUR,20260610,034000,1417.80,1419.94,1417.80,1419.66
ETHEUR,20260610,034100,1419.67,1420.07,1418.44,1418.62
ETHEUR,20260610,034200,1418.18,1418.18,1416.91,1417.16
ETHEUR,20260610,034300,1417.11,1417.29,1415.94,1415.94
ETHEUR,20260610,034400,1415.89,1416.33,1415.05,1415.99
ETHEUR,20260610,034500,1416.02,1416.53,1415.80,1416.04
ETHEUR,20260610,034600,1416.15,1417.42,1415.79,1415.93
ETHEUR,20260610,034700,1416.06,1416.88,1415.58,1416.76
ETHEUR,20260610,034800,1416.75,1417.46,1416.75,1417.11
ETHEUR,20260610,034900,1417.08,1419.14,1416.90,1419.13
ETHEUR,20260610,035000,1419.10,1421.09,1419.10,1420.94
ETHEUR,20260610,035100,1420.92,1421.99,1420.90,1420.92
ETHEUR,20260610,035200,1420.51,1420.51,1419.70,1420.02
ETHEUR,20260610,035300,1419.89,1419.90,1419.01,1419.69
ETHEUR,20260610,035400,1419.62,1420.14,1419.31,1420.11
ETHEUR,20260610,035500,1420.18,1420.89,1420.18,1420.59
ETHEUR,20260610,035600,1420.57,1421.02,1419.64,1420.83
ETHEUR,20260610,035700,1420.98,1421.04,1420.12,1420.12
ETHEUR,20260610,035800,1420.09,1420.16,1419.11,1419.11
ETHEUR,20260610,035900,1419.22,1419.35,1418.86,1419.25
ETHEUR,20260610,040000,1419.18,1419.66,1419.18,1419.59
ETHEUR,20260610,040100,1419.64,1420.06,1419.46,1419.46
ETHEUR,20260610,040200,1419.39,1420.67,1419.34,1420.67
ETHEUR,20260610,040300,1420.68,1422.29,1420.68,1421.86
ETHEUR,20260610,040400,1421.81,1421.81,1421.24,1421.63
ETHEUR,20260610,040500,1421.82,1421.88,1419.80,1419.80
ETHEUR,20260610,040600,1419.59,1419.59,1417.91,1418.71
ETHEUR,20260610,040700,1418.73,1419.07,1418.73,1418.79
ETHEUR,20260610,040800,1418.80,1419.48,1418.71,1419.48
ETHEUR,20260610,040900,1419.63,1420.24,1418.35,1418.35
ETHEUR,20260610,041000,1418.15,1418.24,1417.19,1417.89
ETHEUR,20260610,041100,1417.87,1418.02,1416.92,1416.96
ETHEUR,20260610,041200,1416.93,1417.02,1416.36,1416.36
ETHEUR,20260610,041300,1416.23,1416.23,1415.52,1415.86
ETHEUR,20260610,041400,1415.85,1416.78,1415.85,1416.06
ETHEUR,20260610,041500,1415.86,1415.86,1414.92,1414.92
ETHEUR,20260610,041600,1414.93,1415.20,1414.10,1414.10
ETHEUR,20260610,041700,1414.12,1414.12,1412.62,1412.62
ETHEUR,20260610,041800,1412.33,1412.33,1409.89,1410.65
ETHEUR,20260610,041900,1411.02,1411.99,1410.12,1411.72
ETHEUR,20260610,042000,1411.79,1412.07,1411.03,1411.18
ETHEUR,20260610,042100,1411.23,1412.59,1411.17,1412.22
ETHEUR,20260610,042200,1412.30,1413.68,1412.30,1412.82
ETHEUR,20260610,042300,1412.77,1413.60,1412.46,1412.74
ETHEUR,20260610,042400,1412.70,1412.91,1411.65,1411.66
ETHEUR,20260610,042500,1411.58,1412.46,1410.03,1410.03
ETHEUR,20260610,042600,1409.87,1410.43,1409.50,1409.69
ETHEUR,20260610,042700,1409.65,1409.65,1407.97,1408.06
ETHEUR,20260610,042800,1408.13,1410.85,1408.13,1410.85
ETHEUR,20260610,042900,1410.82,1410.92,1410.14,1410.14
ETHEUR,20260610,043000,1410.02,1412.01,1409.90,1412.01
ETHEUR,20260610,043100,1412.12,1413.28,1411.55,1411.55
ETHEUR,20260610,043200,1411.37,1411.37,1410.31,1410.31
ETHEUR,20260610,043300,1410.27,1410.29,1406.83,1407.48
ETHEUR,20260610,043400,1407.77,1408.03,1406.62,1406.62
ETHEUR,20260610,043500,1406.72,1407.84,1406.16,1406.81
ETHEUR,20260610,043600,1406.85,1406.85,1405.57,1406.27
ETHEUR,20260610,043700,1406.33,1406.74,1405.47,1406.21
ETHEUR,20260610,043800,1406.06,1406.92,1405.28,1406.89
ETHEUR,20260610,043900,1406.86,1407.67,1406.06,1407.61
ETHEUR,20260610,044000,1407.56,1407.83,1405.68,1405.68
ETHEUR,20260610,044100,1405.73,1406.59,1404.80,1406.47
ETHEUR,20260610,044200,1406.31,1406.69,1405.79,1406.47
ETHEUR,20260610,044300,1406.67,1407.33,1406.67,1406.72
ETHEUR,20260610,044400,1406.52,1406.53,1405.68,1405.77
ETHEUR,20260610,044500,1405.91,1406.96,1405.69,1406.96
ETHEUR,20260610,044600,1406.95,1407.19,1406.68,1407.07
ETHEUR,20260610,044700,1407.12,1407.54,1406.28,1406.28
ETHEUR,20260610,044800,1406.11,1406.11,1404.53,1405.69
ETHEUR,20260610,044900,1405.29,1405.71,1404.27,1405.71
ETHEUR,20260610,045000,1405.65,1406.59,1405.64,1406.59
ETHEUR,20260610,045100,1406.69,1406.93,1405.29,1405.29
ETHEUR,20260610,045200,1405.20,1405.41,1405.06,1405.41
ETHEUR,20260610,045300,1405.48,1405.70,1404.64,1404.64
ETHEUR,20260610,045400,1404.85,1405.23,1404.17,1404.20
ETHEUR,20260610,045500,1404.28,1404.40,1404.06,1404.22
ETHEUR,20260610,045600,1404.27,1405.55,1404.27,1405.55
ETHEUR,20260610,045700,1405.71,1406.15,1405.30,1406.15
ETHEUR,20260610,045800,1406.27,1407.35,1406.27,1407.13
ETHEUR,20260610,045900,1407.07,1407.66,1407.06,1407.27
ETHEUR,20260610,050000,1407.22,1407.45,1406.35,1406.35
ETHEUR,20260610,050100,1406.21,1406.21,1405.78,1406.17
ETHEUR,20260610,050200,1406.33,1407.06,1405.78,1406.46
ETHEUR,20260610,050300,1406.55,1407.96,1406.55,1407.54
ETHEUR,20260610,050400,1407.58,1407.85,1406.87,1407.47
ETHEUR,20260610,050500,1407.46,1408.31,1407.45,1408.31
ETHEUR,20260610,050600,1408.34,1409.72,1408.34,1409.72
ETHEUR,20260610,050700,1409.74,1410.44,1409.74,1410.44
ETHEUR,20260610,050800,1410.38,1410.38,1408.82,1409.35
ETHEUR,20260610,050900,1409.32,1410.17,1409.04,1410.17
ETHEUR,20260610,051000,1410.44,1410.62,1410.42,1410.45
ETHEUR,20260610,051100,1410.32,1410.32,1408.99,1409.34
ETHEUR,20260610,051200,1409.28,1409.82,1409.04,1409.82
ETHEUR,20260610,051300,1409.76,1409.76,1408.56,1408.71
ETHEUR,20260610,051400,1408.82,1409.40,1408.82,1409.29
ETHEUR,20260610,051500,1409.24,1409.24,1408.67,1408.99
ETHEUR,20260610,051600,1408.98,1409.57,1408.71,1409.46
ETHEUR,20260610,051700,1409.30,1410.55,1409.18,1410.55
ETHEUR,20260610,051800,1410.81,1410.89,1409.44,1409.44
ETHEUR,20260610,051900,1409.36,1409.52,1409.02,1409.02
ETHEUR,20260610,052000,1408.65,1408.65,1407.38,1408.27
ETHEUR,20260610,052100,1408.26,1408.35,1407.23,1407.57
ETHEUR,20260610,052200,1407.74,1408.65,1407.74,1408.58
ETHEUR,20260610,052300,1408.69,1410.14,1408.69,1408.78
ETHEUR,20260610,052400,1408.73,1409.37,1408.43,1409.29
ETHEUR,20260610,052500,1409.39,1409.51,1409.19,1409.35
ETHEUR,20260610,052600,1409.38,1410.46,1409.38,1410.19
ETHEUR,20260610,052700,1410.14,1410.35,1409.91,1410.35
ETHEUR,20260610,052800,1410.34,1411.42,1410.34,1411.42
ETHEUR,20260610,052900,1411.58,1413.73,1411.56,1413.73
ETHEUR,20260610,053000,1413.84,1416.06,1413.84,1415.90
ETHEUR,20260610,053100,1415.97,1415.97,1414.46,1414.94
ETHEUR,20260610,053200,1414.91,1415.14,1412.34,1412.34
ETHEUR,20260610,053300,1412.39,1412.55,1411.68,1411.74
ETHEUR,20260610,053400,1411.85,1413.04,1411.83,1412.23
ETHEUR,20260610,053500,1412.20,1412.20,1411.02,1411.16
ETHEUR,20260610,053600,1411.18,1411.72,1410.99,1411.68
ETHEUR,20260610,053700,1411.55,1411.55,1411.04,1411.42
ETHEUR,20260610,053800,1411.41,1412.27,1410.95,1412.26
ETHEUR,20260610,053900,1412.23,1413.17,1411.90,1412.96
ETHEUR,20260610,054000,1413.07,1413.41,1412.41,1412.41
ETHEUR,20260610,054100,1412.39,1412.39,1410.34,1410.72
ETHEUR,20260610,054200,1410.67,1410.67,1409.99,1410.01
ETHEUR,20260610,054300,1410.02,1410.65,1410.02,1410.27
ETHEUR,20260610,054400,1410.34,1412.00,1410.34,1411.73
ETHEUR,20260610,054500,1411.81,1412.21,1411.72,1411.77
ETHEUR,20260610,054600,1411.78,1412.29,1411.78,1412.29
ETHEUR,20260610,054700,1412.34,1412.34,1412.17,1412.20
ETHEUR,20260610,054800,1412.25,1412.44,1411.64,1411.73
ETHEUR,20260610,054900,1411.94,1413.27,1411.81,1412.11
ETHEUR,20260610,055000,1412.08,1412.08,1410.82,1411.12
ETHEUR,20260610,055100,1411.10,1411.10,1409.60,1409.60
ETHEUR,20260610,055200,1409.58,1410.32,1409.58,1410.22
ETHEUR,20260610,055300,1410.20,1410.53,1409.83,1409.83
ETHEUR,20260610,055400,1409.77,1410.28,1409.77,1410.11
ETHEUR,20260610,055500,1410.12,1410.64,1409.71,1410.64
ETHEUR,20260610,055600,1410.67,1410.67,1410.10,1410.10
ETHEUR,20260610,055700,1410.11,1410.30,1409.99,1410.03
ETHEUR,20260610,055800,1410.02,1410.02,1409.63,1409.96
ETHEUR,20260610,055900,1409.98,1410.83,1409.98,1410.68
ETHEUR,20260610,060000,1410.71,1410.88,1410.48,1410.88
ETHEUR,20260610,060100,1410.90,1411.45,1410.83,1411.26
ETHEUR,20260610,060200,1411.20,1411.20,1410.86,1410.86
ETHEUR,20260610,060300,1410.85,1410.85,1409.99,1410.36
ETHEUR,20260610,060400,1410.48,1410.64,1409.78,1409.78
ETHEUR,20260610,060500,1409.42,1409.42,1407.85,1409.29
ETHEUR,20260610,060600,1409.31,1409.33,1408.90,1409.33
ETHEUR,20260610,060700,1409.38,1409.84,1408.84,1408.84
ETHEUR,20260610,060800,1408.70,1409.55,1408.68,1409.12
ETHEUR,20260610,060900,1409.17,1409.77,1409.17,1409.77
ETHEUR,20260610,061000,1409.88,1410.58,1409.88,1410.43
ETHEUR,20260610,061100,1410.48,1410.67,1410.26,1410.26
ETHEUR,20260610,061200,1410.23,1410.34,1409.06,1409.06
ETHEUR,20260610,061300,1409.02,1409.03,1408.47,1408.52
ETHEUR,20260610,061400,1408.50,1409.45,1408.50,1409.38
ETHEUR,20260610,061500,1409.40,1411.06,1409.40,1410.76
ETHEUR,20260610,061600,1410.81,1411.27,1410.77,1411.27
ETHEUR,20260610,061700,1411.31,1411.79,1411.23,1411.41
ETHEUR,20260610,061800,1411.49,1412.23,1411.49,1411.53
ETHEUR,20260610,061900,1411.51,1411.83,1411.24,1411.77
ETHEUR,20260610,062000,1411.78,1412.49,1411.62,1411.74
ETHEUR,20260610,062100,1411.69,1412.44,1411.67,1412.18
ETHEUR,20260610,062200,1412.20,1412.24,1410.51,1410.62
ETHEUR,20260610,062300,1410.61,1411.82,1409.91,1411.82
ETHEUR,20260610,062400,1411.69,1412.30,1411.62,1411.79
ETHEUR,20260610,062500,1411.85,1411.85,1411.36,1411.70
ETHEUR,20260610,062600,1411.73,1412.70,1411.73,1412.70
ETHEUR,20260610,062700,1412.80,1413.00,1412.30,1412.30
ETHEUR,20260610,062800,1412.27,1412.27,1411.18,1411.45
ETHEUR,20260610,062900,1411.44,1411.49,1410.64,1410.67
ETHEUR,20260610,063000,1410.68,1411.20,1410.58,1410.97
ETHEUR,20260610,063100,1410.91,1410.91,1408.65,1410.28
ETHEUR,20260610,063200,1410.31,1410.31,1408.53,1408.53
ETHEUR,20260610,063300,1408.56,1408.62,1407.23,1407.23
ETHEUR,20260610,063400,1407.21,1407.88,1407.21,1407.62
ETHEUR,20260610,063500,1407.68,1408.23,1407.40,1408.19
ETHEUR,20260610,063600,1408.02,1408.37,1407.98,1408.29
ETHEUR,20260610,063700,1408.27,1408.27,1405.79,1405.79
ETHEUR,20260610,063800,1405.83,1405.83,1404.03,1404.34
ETHEUR,20260610,063900,1404.53,1405.27,1404.25,1405.27
ETHEUR,20260610,064000,1405.20,1406.39,1404.38,1406.39
ETHEUR,20260610,064100,1406.53,1407.70,1406.53,1407.16
ETHEUR,20260610,064200,1407.07,1407.24,1405.05,1405.06
ETHEUR,20260610,064300,1405.12,1405.38,1404.90,1404.97
ETHEUR,20260610,064400,1405.02,1406.22,1405.02,1406.22
ETHEUR,20260610,064500,1406.31,1406.42,1405.50,1405.87
ETHEUR,20260610,064600,1405.95,1406.29,1405.03,1405.30
ETHEUR,20260610,064700,1405.41,1406.31,1405.41,1406.31
ETHEUR,20260610,064800,1406.37,1406.92,1406.33,1406.72
ETHEUR,20260610,064900,1406.67,1408.39,1406.67,1408.35
ETHEUR,20260610,065000,1408.30,1409.03,1407.94,1408.59
ETHEUR,20260610,065100,1408.47,1408.47,1407.64,1408.17
ETHEUR,20260610,065200,1408.18,1408.32,1407.04,1407.20
ETHEUR,20260610,065300,1407.21,1407.91,1407.20,1407.80
ETHEUR,20260610,065400,1407.73,1407.73,1406.62,1406.71
ETHEUR,20260610,065500,1406.72,1407.36,1406.72,1407.24
ETHEUR,20260610,065600,1407.22,1407.28,1406.70,1406.70
ETHEUR,20260610,065700,1406.68,1407.01,1406.52,1406.66
ETHEUR,20260610,065800,1406.79,1407.61,1406.79,1407.11
ETHEUR,20260610,065900,1407.12,1407.21,1406.69,1406.75
ETHEUR,20260610,070000,1406.85,1407.27,1406.85,1407.27
ETHEUR,20260610,070100,1407.28,1407.75,1407.22,1407.44
ETHEUR,20260610,070200,1407.58,1407.58,1404.77,1405.01
ETHEUR,20260610,070300,1405.07,1406.96,1405.07,1406.64
ETHEUR,20260610,070400,1406.86,1407.96,1406.86,1407.54
ETHEUR,20260610,070500,1407.50,1407.76,1406.97,1407.43
ETHEUR,20260610,070600,1407.45,1407.56,1406.50,1407.56
ETHEUR,20260610,070700,1407.59,1408.54,1406.97,1408.48
ETHEUR,20260610,070800,1408.11,1408.11,1406.59,1406.59
ETHEUR,20260610,070900,1406.32,1406.32,1403.89,1405.07
ETHEUR,20260610,071000,1405.13,1405.20,1404.56,1405.08
ETHEUR,20260610,071100,1405.18,1405.43,1404.25,1404.37
ETHEUR,20260610,071200,1404.42,1405.33,1404.16,1404.16
ETHEUR,20260610,071300,1404.22,1404.58,1403.95,1403.95
ETHEUR,20260610,071400,1403.94,1405.06,1403.91,1404.84
ETHEUR,20260610,071500,1404.68,1404.70,1403.56,1404.01
ETHEUR,20260610,071600,1404.06,1404.09,1402.50,1402.75
ETHEUR,20260610,071700,1402.77,1402.78,1401.60,1402.12
ETHEUR,20260610,071800,1402.13,1402.25,1401.12,1401.93
ETHEUR,20260610,071900,1401.91,1401.97,1400.36,1400.38
ETHEUR,20260610,072000,1400.40,1400.40,1398.94,1400.11
ETHEUR,20260610,072100,1400.22,1400.89,1400.22,1400.77
ETHEUR,20260610,072200,1400.87,1401.47,1400.44,1401.38
ETHEUR,20260610,072300,1401.35,1403.17,1401.35,1402.32
ETHEUR,20260610,072400,1402.48,1403.24,1402.48,1402.69
ETHEUR,20260610,072500,1402.63,1402.63,1401.51,1401.98
ETHEUR,20260610,072600,1402.07,1404.48,1402.07,1404.48
ETHEUR,20260610,072700,1404.62,1405.51,1404.34,1404.98
ETHEUR,20260610,072800,1405.03,1405.66,1404.99,1405.35
ETHEUR,20260610,072900,1405.45,1406.90,1405.45,1406.17
ETHEUR,20260610,073000,1406.26,1406.78,1405.79,1406.78
ETHEUR,20260610,073100,1406.88,1407.65,1405.51,1405.94
ETHEUR,20260610,073200,1406.02,1406.02,1404.87,1405.35
ETHEUR,20260610,073300,1405.38,1407.33,1405.38,1407.00
ETHEUR,20260610,073400,1407.05,1407.20,1406.11,1407.16
ETHEUR,20260610,073500,1407.11,1407.11,1406.20,1406.52
ETHEUR,20260610,073600,1406.39,1406.39,1405.33,1405.41
ETHEUR,20260610,073700,1405.43,1405.47,1404.91,1405.45
ETHEUR,20260610,073800,1405.46,1405.54,1404.34,1404.34
ETHEUR,20260610,073900,1404.36,1404.39,1403.12,1404.10
ETHEUR,20260610,074000,1404.05,1404.81,1404.05,1404.68
ETHEUR,20260610,074100,1404.67,1405.86,1404.57,1405.86
ETHEUR,20260610,074200,1405.95,1406.11,1405.75,1405.75
ETHEUR,20260610,074300,1405.62,1405.62,1404.70,1405.53
ETHEUR,20260610,074400,1405.48,1405.71,1405.17,1405.18
ETHEUR,20260610,074500,1405.16,1405.68,1404.60,1405.64
ETHEUR,20260610,074600,1405.65,1406.04,1405.42,1405.58
ETHEUR,20260610,074700,1405.61,1405.61,1404.62,1404.74
ETHEUR,20260610,074800,1404.75,1405.11,1404.62,1404.94
ETHEUR,20260610,074900,1404.72,1404.72,1403.19,1403.21
ETHEUR,20260610,075000,1403.24,1404.24,1403.24,1403.83
ETHEUR,20260610,075100,1403.91,1406.11,1403.91,1405.92
ETHEUR,20260610,075200,1405.96,1406.05,1405.37,1406.05
ETHEUR,20260610,075300,1406.11,1406.95,1405.30,1406.85
ETHEUR,20260610,075400,1406.89,1407.60,1406.89,1407.60
ETHEUR,20260610,075500,1407.66,1409.73,1407.66,1409.18
ETHEUR,20260610,075600,1409.16,1409.16,1408.82,1408.99
ETHEUR,20260610,075700,1409.03,1409.19,1408.71,1409.13
ETHEUR,20260610,075800,1409.15,1409.37,1408.82,1408.82
ETHEUR,20260610,075900,1408.79,1408.79,1408.04,1408.19
ETHEUR,20260610,080000,1408.18,1408.18,1407.70,1407.96
ETHEUR,20260610,080100,1408.08,1408.15,1407.42,1407.70
ETHEUR,20260610,080200,1407.75,1407.75,1407.10,1407.23
ETHEUR,20260610,080300,1407.29,1407.92,1406.96,1406.96
ETHEUR,20260610,080400,1406.97,1407.42,1406.20,1406.79
ETHEUR,20260610,080500,1406.89,1408.94,1406.89,1408.94
ETHEUR,20260610,080600,1409.15,1409.19,1408.51,1408.72
ETHEUR,20260610,080700,1408.71,1408.71,1408.12,1408.32
ETHEUR,20260610,080800,1408.28,1408.69,1407.70,1408.69
ETHEUR,20260610,080900,1408.74,1410.00,1408.74,1409.19
ETHEUR,20260610,081000,1408.88,1409.13,1407.60,1408.12
ETHEUR,20260610,081100,1408.13,1408.15,1407.29,1408.11
ETHEUR,20260610,081200,1408.09,1408.44,1408.09,1408.40
ETHEUR,20260610,081300,1408.34,1408.34,1407.31,1407.65
ETHEUR,20260610,081400,1407.79,1408.01,1407.38,1408.01
ETHEUR,20260610,081500,1408.15,1408.40,1407.91,1408.18
ETHEUR,20260610,081600,1408.23,1409.26,1407.98,1409.26
ETHEUR,20260610,081700,1409.31,1409.47,1409.04,1409.04
ETHEUR,20260610,081800,1409.11,1409.92,1409.10,1409.71
ETHEUR,20260610,081900,1409.81,1410.75,1409.81,1410.44
ETHEUR,20260610,082000,1410.57,1410.97,1410.57,1410.78
ETHEUR,20260610,082100,1411.03,1411.09,1409.89,1409.89
ETHEUR,20260610,082200,1409.76,1410.27,1408.92,1408.93
ETHEUR,20260610,082300,1408.83,1409.51,1408.74,1409.51
ETHEUR,20260610,082400,1409.59,1409.59,1408.96,1409.52
ETHEUR,20260610,082500,1409.48,1409.48,1408.46,1408.72
ETHEUR,20260610,082600,1408.79,1409.10,1408.59,1408.59
ETHEUR,20260610,082700,1408.73,1409.73,1408.73,1409.64
ETHEUR,20260610,082800,1409.77,1410.00,1408.49,1408.51
ETHEUR,20260610,082900,1408.49,1408.69,1408.17,1408.32
ETHEUR,20260610,083000,1408.30,1408.30,1407.37,1408.28
ETHEUR,20260610,083100,1408.38,1408.44,1408.00,1408.00
ETHEUR,20260610,083200,1407.95,1407.95,1406.22,1406.22
ETHEUR,20260610,083300,1406.20,1406.29,1404.47,1405.03
ETHEUR,20260610,083400,1405.00,1405.30,1404.17,1404.27
ETHEUR,20260610,083500,1404.29,1404.74,1404.27,1404.38
ETHEUR,20260610,083600,1404.20,1404.70,1403.54,1404.06
ETHEUR,20260610,083700,1404.19,1406.35,1404.19,1406.35
ETHEUR,20260610,083800,1406.57,1407.55,1406.43,1406.45
ETHEUR,20260610,083900,1406.70,1409.89,1406.70,1409.82
ETHEUR,20260610,084000,1410.02,1411.62,1410.02,1411.52
ETHEUR,20260610,084100,1411.53,1411.71,1410.08,1410.08
ETHEUR,20260610,084200,1409.99,1410.46,1409.43,1409.43
ETHEUR,20260610,084300,1409.39,1410.28,1409.27,1409.82
ETHEUR,20260610,084400,1409.80,1409.95,1409.60,1409.95
ETHEUR,20260610,084500,1410.00,1410.93,1410.00,1410.93
ETHEUR,20260610,084600,1410.92,1411.47,1410.66,1411.47
ETHEUR,20260610,084700,1411.55,1411.92,1411.30,1411.30
ETHEUR,20260610,084800,1411.29,1412.56,1410.97,1412.56
ETHEUR,20260610,084900,1413.04,1413.17,1411.20,1411.21
ETHEUR,20260610,085000,1411.26,1411.54,1410.84,1410.84
ETHEUR,20260610,085100,1410.85,1410.93,1410.06,1410.27
ETHEUR,20260610,085200,1410.34,1411.30,1410.22,1411.30
ETHEUR,20260610,085300,1411.46,1412.52,1411.46,1412.30
ETHEUR,20260610,085400,1412.31,1412.70,1412.24,1412.51
ETHEUR,20260610,085500,1412.44,1412.49,1412.16,1412.38
ETHEUR,20260610,085600,1412.62,1413.26,1412.62,1412.87
ETHEUR,20260610,085700,1412.75,1412.75,1411.55,1411.82
ETHEUR,20260610,085800,1411.88,1412.10,1411.60,1411.67
ETHEUR,20260610,085900,1411.69,1412.24,1411.69,1412.22
ETHEUR,20260610,090000,1412.21,1412.24,1412.08,1412.22
ETHEUR,20260610,090100,1412.21,1412.25,1411.69,1411.87
ETHEUR,20260610,090200,1411.80,1411.87,1411.26,1411.53
ETHEUR,20260610,090300,1411.65,1412.64,1411.65,1412.64
ETHEUR,20260610,090400,1412.65,1414.30,1412.65,1414.21
ETHEUR,20260610,090500,1414.05,1414.17,1413.06,1413.10
ETHEUR,20260610,090600,1412.99,1413.73,1412.75,1413.06
ETHEUR,20260610,090700,1412.95,1413.00,1412.05,1412.42
ETHEUR,20260610,090800,1412.44,1413.48,1412.44,1413.17
ETHEUR,20260610,090900,1413.24,1413.24,1412.64,1412.72
ETHEUR,20260610,091000,1412.71,1413.73,1412.71,1413.64
ETHEUR,20260610,091100,1413.80,1414.36,1413.72,1413.95
ETHEUR,20260610,091200,1413.97,1414.18,1413.65,1413.65
ETHEUR,20260610,091300,1413.72,1414.49,1413.72,1413.95
ETHEUR,20260610,091400,1413.97,1414.02,1412.47,1412.47
ETHEUR,20260610,091500,1412.29,1413.48,1412.29,1413.16
ETHEUR,20260610,091600,1412.99,1413.11,1412.55,1413.04
ETHEUR,20260610,091700,1413.19,1413.78,1412.71,1413.78
ETHEUR,20260610,091800,1413.92,1414.91,1413.70,1414.87
ETHEUR,20260610,091900,1414.92,1415.45,1414.86,1414.86
ETHEUR,20260610,092000,1414.77,1415.52,1414.77,1415.15
ETHEUR,20260610,092100,1414.99,1416.34,1414.96,1416.34
ETHEUR,20260610,092200,1416.35,1416.79,1415.70,1416.38
ETHEUR,20260610,092300,1416.39,1416.60,1415.51,1415.81
ETHEUR,20260610,092400,1415.80,1416.57,1415.80,1416.40
ETHEUR,20260610,092500,1416.49,1416.70,1415.02,1416.23
ETHEUR,20260610,092600,1416.57,1416.57,1415.09,1415.12
ETHEUR,20260610,092700,1415.14,1415.64,1415.14,1415.64
ETHEUR,20260610,092800,1415.75,1416.19,1415.18,1415.29
ETHEUR,20260610,092900,1415.40,1415.88,1414.95,1415.88
ETHEUR,20260610,093000,1415.92,1416.22,1415.72,1415.72
ETHEUR,20260610,093100,1415.75,1415.81,1415.27,1415.48
ETHEUR,20260610,093200,1415.57,1416.20,1415.41,1415.41
ETHEUR,20260610,093300,1415.29,1415.71,1415.18,1415.49
ETHEUR,20260610,093400,1415.46,1415.70,1415.09,1415.70
ETHEUR,20260610,093500,1415.72,1421.11,1415.72,1420.83
ETHEUR,20260610,093600,1420.68,1420.77,1419.48,1419.48
ETHEUR,20260610,093700,1419.41,1420.07,1419.41,1420.07
ETHEUR,20260610,093800,1420.19,1420.46,1419.45,1419.70
ETHEUR,20260610,093900,1419.80,1421.06,1419.35,1419.38
ETHEUR,20260610,094000,1419.37,1419.40,1418.71,1419.22
ETHEUR,20260610,094100,1419.21,1420.03,1419.15,1420.03
ETHEUR,20260610,094200,1420.01,1420.01,1418.93,1418.93
ETHEUR,20260610,094300,1418.94,1418.94,1418.72,1418.85
ETHEUR,20260610,094400,1419.02,1419.16,1418.81,1419.05
ETHEUR,20260610,094500,1419.04,1419.35,1419.02,1419.31
ETHEUR,20260610,094600,1419.34,1419.35,1418.69,1418.69
ETHEUR,20260610,094700,1418.60,1418.99,1418.60,1418.99
ETHEUR,20260610,094800,1419.05,1419.11,1418.58,1418.86
ETHEUR,20260610,094900,1418.90,1419.01,1417.22,1417.78
ETHEUR,20260610,095000,1417.93,1418.37,1416.79,1418.37
ETHEUR,20260610,095100,1418.42,1418.48,1417.22,1418.35
ETHEUR,20260610,095200,1418.27,1419.15,1418.26,1419.14
ETHEUR,20260610,095300,1419.12,1420.54,1418.76,1420.54
ETHEUR,20260610,095400,1420.57,1420.57,1420.05,1420.31
ETHEUR,20260610,095500,1420.21,1420.21,1418.61,1419.63
ETHEUR,20260610,095600,1419.51,1419.51,1418.57,1418.66
ETHEUR,20260610,095700,1418.68,1418.78,1418.11,1418.11
ETHEUR,20260610,095800,1418.25,1418.54,1418.20,1418.54
ETHEUR,20260610,095900,1418.48,1418.67,1418.23,1418.51
ETHEUR,20260610,100000,1418.48,1418.53,1418.04,1418.53
ETHEUR,20260610,100100,1418.55,1419.05,1418.38,1418.56
ETHEUR,20260610,100200,1418.55,1419.44,1417.05,1417.05
ETHEUR,20260610,100300,1416.90,1417.46,1416.41,1416.94
ETHEUR,20260610,100400,1416.92,1416.92,1415.22,1416.20
ETHEUR,20260610,100500,1416.02,1416.49,1415.39,1416.49
ETHEUR,20260610,100600,1416.59,1417.35,1415.64,1415.83
ETHEUR,20260610,100700,1416.33,1416.48,1415.18,1416.04
ETHEUR,20260610,100800,1415.90,1416.84,1415.16,1416.84
ETHEUR,20260610,100900,1416.87,1416.87,1415.34,1415.51
ETHEUR,20260610,101000,1415.63,1415.98,1414.98,1415.87
ETHEUR,20260610,101100,1415.95,1417.89,1415.95,1417.89
ETHEUR,20260610,101200,1418.06,1418.67,1418.01,1418.43
ETHEUR,20260610,101300,1418.45,1418.45,1416.25,1416.60
ETHEUR,20260610,101400,1416.69,1416.82,1416.17,1416.23
ETHEUR,20260610,101500,1416.25,1416.31,1415.90,1416.23
ETHEUR,20260610,101600,1416.17,1416.35,1416.09,1416.35
ETHEUR,20260610,101700,1416.42,1417.17,1416.42,1417.10
ETHEUR,20260610,101800,1417.16,1418.37,1417.16,1417.77
ETHEUR,20260610,101900,1417.78,1417.90,1415.40,1415.61
ETHEUR,20260610,102000,1415.67,1416.62,1415.49,1415.80
ETHEUR,20260610,102100,1415.89,1416.98,1415.89,1416.36
ETHEUR,20260610,102200,1416.30,1416.34,1414.92,1414.93
ETHEUR,20260610,102300,1415.12,1415.61,1415.11,1415.12
ETHEUR,20260610,102400,1414.92,1415.37,1414.78,1414.96
ETHEUR,20260610,102500,1414.93,1415.00,1413.13,1413.15
ETHEUR,20260610,102600,1413.24,1414.21,1413.14,1413.17
ETHEUR,20260610,102700,1413.26,1413.26,1412.60,1412.60
ETHEUR,20260610,102800,1412.58,1412.89,1412.24,1412.31
ETHEUR,20260610,102900,1412.47,1413.34,1412.47,1413.27
ETHEUR,20260610,103000,1413.24,1413.38,1412.81,1412.81
ETHEUR,20260610,103100,1412.98,1414.05,1412.98,1413.58
ETHEUR,20260610,103200,1413.80,1414.92,1413.80,1414.82
ETHEUR,20260610,103300,1414.71,1414.71,1411.55,1411.81
ETHEUR,20260610,103400,1411.87,1412.69,1411.87,1412.06
ETHEUR,20260610,103500,1412.05,1412.13,1409.57,1409.58
ETHEUR,20260610,103600,1409.59,1409.60,1407.73,1408.71
ETHEUR,20260610,103700,1408.86,1409.64,1408.08,1408.64
ETHEUR,20260610,103800,1408.37,1409.06,1408.24,1408.95
ETHEUR,20260610,103900,1409.05,1409.67,1408.41,1408.41
ETHEUR,20260610,104000,1408.43,1408.72,1405.72,1405.92
ETHEUR,20260610,104100,1406.22,1406.22,1405.60,1405.86
ETHEUR,20260610,104200,1405.77,1405.81,1405.11,1405.49
ETHEUR,20260610,104300,1405.46,1405.59,1404.66,1404.66
ETHEUR,20260610,104400,1404.48,1405.34,1404.31,1405.06
ETHEUR,20260610,104500,1405.03,1405.03,1403.33,1403.49
ETHEUR,20260610,104600,1403.28,1403.28,1401.57,1402.03
ETHEUR,20260610,104700,1402.08,1402.08,1400.18,1400.98
ETHEUR,20260610,104800,1401.32,1401.79,1400.61,1401.61
ETHEUR,20260610,104900,1401.77,1401.77,1400.88,1400.88
ETHEUR,20260610,105000,1400.78,1402.33,1400.78,1402.33
ETHEUR,20260610,105100,1402.27,1403.20,1400.89,1400.89
ETHEUR,20260610,105200,1400.93,1403.76,1400.93,1403.57
ETHEUR,20260610,105300,1403.68,1404.31,1402.82,1404.31
ETHEUR,20260610,105400,1404.50,1404.50,1402.80,1402.80
ETHEUR,20260610,105500,1402.84,1403.26,1402.34,1403.26
ETHEUR,20260610,105600,1403.17,1403.17,1402.07,1402.74
ETHEUR,20260610,105700,1402.72,1402.93,1401.96,1402.93
ETHEUR,20260610,105800,1402.94,1403.39,1402.94,1403.32
ETHEUR,20260610,105900,1403.26,1403.26,1402.52,1402.71
ETHEUR,20260610,110000,1402.77,1402.95,1402.23,1402.23
ETHEUR,20260610,110100,1402.27,1403.35,1402.27,1403.35
ETHEUR,20260610,110200,1403.38,1404.03,1402.61,1402.61
ETHEUR,20260610,110300,1402.63,1402.74,1401.01,1401.81
ETHEUR,20260610,110400,1401.96,1402.22,1400.69,1400.79
ETHEUR,20260610,110500,1400.80,1401.53,1400.73,1400.78
ETHEUR,20260610,110600,1400.82,1401.47,1400.77,1401.05
ETHEUR,20260610,110700,1400.92,1401.21,1400.60,1401.21
ETHEUR,20260610,110800,1401.28,1401.93,1401.08,1401.08
ETHEUR,20260610,110900,1401.05,1401.05,1399.01,1399.09
ETHEUR,20260610,111000,1399.20,1400.72,1399.20,1400.09
ETHEUR,20260610,111100,1400.06,1401.62,1398.94,1400.61
ETHEUR,20260610,111200,1400.69,1400.78,1398.62,1398.62
ETHEUR,20260610,111300,1398.60,1399.40,1398.47,1399.33
ETHEUR,20260610,111400,1399.21,1399.80,1398.34,1398.37
ETHEUR,20260610,111500,1398.36,1398.36,1396.42,1396.42
ETHEUR,20260610,111600,1396.16,1396.98,1395.96,1396.98
ETHEUR,20260610,111700,1397.01,1397.72,1396.77,1397.72
ETHEUR,20260610,111800,1397.60,1398.38,1397.60,1398.38
ETHEUR,20260610,111900,1398.40,1399.49,1398.40,1399.42
ETHEUR,20260610,112000,1399.52,1399.75,1396.92,1396.92
ETHEUR,20260610,112100,1396.60,1396.79,1393.78,1393.78
ETHEUR,20260610,112200,1393.88,1394.59,1390.90,1391.27
ETHEUR,20260610,112300,1391.34,1393.45,1391.34,1392.15
ETHEUR,20260610,112400,1392.26,1393.37,1392.26,1393.14
ETHEUR,20260610,112500,1393.21,1394.90,1393.21,1394.80
ETHEUR,20260610,112600,1394.92,1397.04,1394.89,1397.04
ETHEUR,20260610,112700,1397.24,1398.20,1397.24,1398.20
ETHEUR,20260610,112800,1398.29,1400.61,1398.29,1399.34
ETHEUR,20260610,112900,1399.28,1401.07,1399.28,1400.56
ETHEUR,20260610,113000,1400.58,1401.21,1400.06,1400.36
ETHEUR,20260610,113100,1400.35,1401.57,1399.74,1401.57
ETHEUR,20260610,113200,1401.61,1401.74,1400.70,1400.88
ETHEUR,20260610,113300,1400.96,1402.48,1400.83,1401.61
ETHEUR,20260610,113400,1401.65,1402.03,1401.42,1401.42
ETHEUR,20260610,113500,1401.51,1401.62,1401.38,1401.41
ETHEUR,20260610,113600,1401.44,1401.96,1401.41,1401.96
ETHEUR,20260610,113700,1402.26,1403.40,1402.07,1402.14
ETHEUR,20260610,113800,1401.93,1401.93,1401.15,1401.50
ETHEUR,20260610,113900,1401.52,1403.90,1401.52,1403.69
ETHEUR,20260610,114000,1403.61,1403.66,1402.72,1403.07
ETHEUR,20260610,114100,1403.10,1403.10,1401.59,1401.97
ETHEUR,20260610,114200,1401.99,1402.76,1401.99,1402.54
ETHEUR,20260610,114300,1402.53,1402.85,1402.46,1402.52
ETHEUR,20260610,114400,1402.48,1402.48,1401.56,1402.41
ETHEUR,20260610,114500,1402.40,1402.49,1401.91,1401.91
ETHEUR,20260610,114600,1401.81,1401.90,1401.04,1401.28
ETHEUR,20260610,114700,1401.26,1401.26,1399.33,1399.33
ETHEUR,20260610,114800,1399.23,1399.23,1398.32,1398.45
ETHEUR,20260610,114900,1398.46,1398.83,1398.31,1398.54
ETHEUR,20260610,115000,1398.45,1398.47,1397.74,1398.47
ETHEUR,20260610,115100,1398.62,1400.40,1398.62,1400.34
ETHEUR,20260610,115200,1400.42,1401.39,1400.22,1401.29
ETHEUR,20260610,115300,1401.07,1401.73,1400.51,1400.51
ETHEUR,20260610,115400,1400.45,1400.45,1399.68,1399.68
ETHEUR,20260610,115500,1399.62,1401.93,1399.62,1401.47
ETHEUR,20260610,115600,1401.51,1403.20,1401.51,1403.20
ETHEUR,20260610,115700,1403.21,1405.85,1403.21,1405.62
ETHEUR,20260610,115800,1405.50,1405.62,1404.49,1404.77
ETHEUR,20260610,115900,1404.61,1404.61,1403.96,1404.03
ETHEUR,20260610,120000,1404.06,1404.06,1403.80,1403.88
ETHEUR,20260610,120100,1403.91,1404.10,1403.08,1403.97
ETHEUR,20260610,120200,1403.68,1403.79,1402.84,1402.89
ETHEUR,20260610,120300,1402.86,1403.82,1402.75,1402.99
ETHEUR,20260610,120400,1402.74,1402.74,1401.82,1402.50
ETHEUR,20260610,120500,1402.54,1403.18,1402.54,1402.73
ETHEUR,20260610,120600,1402.57,1402.57,1400.32,1400.32
ETHEUR,20260610,120700,1400.22,1401.41,1400.22,1400.74
ETHEUR,20260610,120800,1400.71,1400.82,1400.16,1400.16
ETHEUR,20260610,120900,1400.14,1400.65,1400.14,1400.59
ETHEUR,20260610,121000,1400.61,1402.15,1400.61,1402.15
ETHEUR,20260610,121100,1402.17,1402.17,1400.16,1400.38
ETHEUR,20260610,121200,1400.49,1400.66,1400.31,1400.59
ETHEUR,20260610,121300,1400.63,1401.84,1400.59,1401.84
ETHEUR,20260610,121400,1401.97,1402.55,1401.68,1402.55
ETHEUR,20260610,121500,1402.59,1402.69,1401.70,1401.70
ETHEUR,20260610,121600,1401.55,1402.03,1400.45,1400.45
ETHEUR,20260610,121700,1400.49,1401.31,1400.49,1401.00
ETHEUR,20260610,121800,1401.06,1401.06,1399.73,1399.73
ETHEUR,20260610,121900,1399.64,1400.06,1399.51,1399.51
ETHEUR,20260610,122000,1399.42,1400.54,1399.31,1400.23
ETHEUR,20260610,122100,1400.34,1400.34,1399.73,1399.73
ETHEUR,20260610,122200,1399.74,1401.65,1399.74,1401.49
ETHEUR,20260610,122300,1401.38,1402.00,1401.31,1401.86
ETHEUR,20260610,122400,1401.93,1402.84,1401.77,1402.58
ETHEUR,20260610,122500,1402.73,1403.45,1402.63,1402.85
ETHEUR,20260610,122600,1402.93,1403.21,1402.66,1402.66
ETHEUR,20260610,122700,1402.58,1402.69,1401.85,1402.18
ETHEUR,20260610,122800,1402.42,1403.55,1402.42,1403.14
ETHEUR,20260610,122900,1403.33,1405.04,1403.33,1405.04
ETHEUR,20260610,123000,1405.28,1405.66,1404.79,1404.82
ETHEUR,20260610,123100,1404.85,1407.14,1404.79,1407.14
ETHEUR,20260610,123200,1407.23,1408.22,1406.42,1408.04
ETHEUR,20260610,123300,1407.89,1407.89,1406.08,1406.55
ETHEUR,20260610,123400,1406.48,1406.71,1406.18,1406.67
ETHEUR,20260610,123500,1406.86,1407.17,1406.33,1406.33
ETHEUR,20260610,123600,1406.18,1406.18,1405.17,1405.24
ETHEUR,20260610,123700,1405.20,1406.53,1405.20,1406.53
ETHEUR,20260610,123800,1406.65,1406.99,1406.30,1406.89
ETHEUR,20260610,123900,1406.83,1406.83,1405.52,1405.64
ETHEUR,20260610,124000,1405.81,1406.18,1405.81,1406.07
ETHEUR,20260610,124100,1406.10,1406.30,1405.69,1405.69
ETHEUR,20260610,124200,1405.72,1406.38,1405.52,1406.32
ETHEUR,20260610,124300,1406.27,1406.84,1406.22,1406.84
ETHEUR,20260610,124400,1406.83,1407.07,1406.67,1406.67
ETHEUR,20260610,124500,1406.58,1406.58,1406.24,1406.44
ETHEUR,20260610,124600,1406.52,1406.81,1406.12,1406.24
ETHEUR,20260610,124700,1406.42,1407.00,1406.42,1406.46
ETHEUR,20260610,124800,1406.48,1407.02,1406.24,1406.24
ETHEUR,20260610,124900,1406.16,1406.29,1405.93,1406.20
ETHEUR,20260610,125000,1406.18,1407.21,1406.18,1407.21
ETHEUR,20260610,125100,1407.27,1407.98,1407.27,1407.89
ETHEUR,20260610,125200,1407.84,1407.98,1407.83,1407.92
ETHEUR,20260610,125300,1408.17,1408.31,1407.88,1407.89
ETHEUR,20260610,125400,1407.82,1407.82,1407.39,1407.76
ETHEUR,20260610,125500,1407.77,1408.03,1407.77,1407.92
ETHEUR,20260610,125600,1407.89,1408.09,1407.86,1408.01
ETHEUR,20260610,125700,1407.99,1409.63,1407.46,1408.90
ETHEUR,20260610,125800,1409.18,1409.73,1408.24,1409.27
ETHEUR,20260610,125900,1409.30,1409.55,1408.58,1408.58
ETHEUR,20260610,130000,1408.57,1408.81,1408.42,1408.52
ETHEUR,20260610,130100,1408.59,1408.66,1407.64,1407.64
ETHEUR,20260610,130200,1407.59,1407.60,1407.21,1407.56
ETHEUR,20260610,130300,1407.73,1409.89,1407.73,1409.83
ETHEUR,20260610,130400,1409.79,1410.11,1406.88,1407.30
ETHEUR,20260610,130500,1406.24,1406.24,1398.82,1398.82
ETHEUR,20260610,130600,1398.38,1401.87,1397.90,1401.87
ETHEUR,20260610,130700,1401.71,1401.71,1395.78,1397.14
ETHEUR,20260610,130800,1397.60,1401.26,1397.60,1401.26
ETHEUR,20260610,130900,1401.08,1401.27,1399.72,1401.04
ETHEUR,20260610,131000,1401.02,1401.19,1399.94,1401.13
ETHEUR,20260610,131100,1401.06,1401.51,1400.61,1400.99
ETHEUR,20260610,131200,1401.04,1401.04,1398.87,1400.46
ETHEUR,20260610,131300,1400.41,1400.82,1399.02,1399.02
ETHEUR,20260610,131400,1399.11,1400.27,1399.11,1399.92
ETHEUR,20260610,131500,1400.09,1403.54,1399.61,1403.46
ETHEUR,20260610,131600,1403.38,1403.67,1402.27,1403.67
ETHEUR,20260610,131700,1403.60,1403.72,1403.00,1403.72
ETHEUR,20260610,131800,1404.12,1404.12,1400.47,1400.47
ETHEUR,20260610,131900,1400.19,1401.54,1400.19,1401.03
ETHEUR,20260610,132000,1401.12,1401.71,1399.62,1399.62
ETHEUR,20260610,132100,1399.53,1402.14,1399.53,1402.06
ETHEUR,20260610,132200,1402.03,1403.88,1401.98,1403.63
ETHEUR,20260610,132300,1403.67,1405.71,1403.53,1405.38
ETHEUR,20260610,132400,1405.34,1405.34,1403.75,1403.75
ETHEUR,20260610,132500,1403.60,1403.60,1402.44,1402.74
ETHEUR,20260610,132600,1401.21,1401.47,1396.67,1396.93
ETHEUR,20260610,132700,1397.01,1400.56,1397.01,1400.56
ETHEUR,20260610,132800,1400.53,1400.56,1398.43,1398.62
ETHEUR,20260610,132900,1398.71,1399.96,1398.65,1399.08
ETHEUR,20260610,133000,1399.18,1399.77,1398.78,1399.71
ETHEUR,20260610,133100,1399.74,1401.09,1399.58,1400.49
ETHEUR,20260610,133200,1400.24,1400.24,1399.02,1399.39
ETHEUR,20260610,133300,1399.38,1400.97,1399.00,1399.00
ETHEUR,20260610,133400,1398.75,1400.87,1398.75,1400.08
ETHEUR,20260610,133500,1400.19,1401.21,1400.19,1401.17
ETHEUR,20260610,133600,1401.34,1402.29,1401.15,1401.68
ETHEUR,20260610,133700,1401.66,1402.78,1401.29,1402.78
ETHEUR,20260610,133800,1402.77,1402.77,1401.68,1402.07
ETHEUR,20260610,133900,1402.08,1402.90,1402.08,1402.90
ETHEUR,20260610,134000,1402.85,1403.13,1402.52,1402.61
ETHEUR,20260610,134100,1402.21,1403.06,1402.10,1402.79
ETHEUR,20260610,134200,1402.72,1403.24,1402.55,1403.20
ETHEUR,20260610,134300,1403.29,1403.52,1402.64,1402.64
ETHEUR,20260610,134400,1402.58,1404.04,1402.09,1404.03
ETHEUR,20260610,134500,1404.16,1404.34,1403.24,1403.25
ETHEUR,20260610,134600,1403.22,1403.22,1402.27,1403.17
ETHEUR,20260610,134700,1403.31,1404.64,1403.31,1404.64
ETHEUR,20260610,134800,1404.70,1405.70,1404.70,1405.70
ETHEUR,20260610,134900,1405.76,1406.34,1404.66,1404.66
ETHEUR,20260610,135000,1404.74,1404.94,1404.07,1404.17
ETHEUR,20260610,135100,1404.21,1404.97,1404.21,1404.45
ETHEUR,20260610,135200,1404.25,1405.93,1404.10,1405.93
ETHEUR,20260610,135300,1405.89,1405.89,1404.74,1404.94
ETHEUR,20260610,135400,1404.92,1405.35,1403.76,1403.76
ETHEUR,20260610,135500,1403.67,1403.71,1403.30,1403.38
ETHEUR,20260610,135600,1403.27,1404.24,1403.27,1404.02
ETHEUR,20260610,135700,1403.83,1403.83,1402.81,1402.90
ETHEUR,20260610,135800,1402.80,1403.42,1402.69,1403.03
ETHEUR,20260610,135900,1402.94,1403.79,1402.94,1403.60
ETHEUR,20260610,140000,1403.53,1403.53,1403.08,1403.18
ETHEUR,20260610,140100,1403.23,1403.34,1400.57,1400.72
ETHEUR,20260610,140200,1400.73,1400.73,1399.81,1400.30
ETHEUR,20260610,140300,1400.24,1400.77,1399.77,1400.77
ETHEUR,20260610,140400,1401.10,1402.29,1401.10,1401.36
ETHEUR,20260610,140500,1401.34,1404.47,1401.24,1404.47
ETHEUR,20260610,140600,1404.48,1406.17,1404.48,1405.98
ETHEUR,20260610,140700,1406.07,1406.65,1406.07,1406.49
ETHEUR,20260610,140800,1406.47,1406.47,1405.15,1405.15
ETHEUR,20260610,140900,1404.88,1404.88,1403.03,1403.03
ETHEUR,20260610,141000,1403.30,1404.77,1403.20,1404.71
ETHEUR,20260610,141100,1404.67,1405.36,1404.67,1405.36
ETHEUR,20260610,141200,1405.47,1405.96,1405.44,1405.93
ETHEUR,20260610,141300,1405.80,1406.34,1405.69,1405.97
ETHEUR,20260610,141400,1405.92,1406.24,1405.11,1405.69
ETHEUR,20260610,141500,1405.83,1406.50,1405.55,1406.04
ETHEUR,20260610,141600,1405.98,1406.76,1403.82,1403.82
ETHEUR,20260610,141700,1403.80,1404.91,1403.80,1404.91
ETHEUR,20260610,141800,1404.95,1404.96,1403.97,1404.65
ETHEUR,20260610,141900,1404.90,1405.10,1403.65,1403.83
ETHEUR,20260610,142000,1403.91,1404.27,1403.29,1403.78
ETHEUR,20260610,142100,1403.90,1404.67,1403.90,1404.33
ETHEUR,20260610,142200,1404.44,1406.02,1404.44,1405.95
ETHEUR,20260610,142300,1405.96,1406.07,1403.80,1403.80
ETHEUR,20260610,142400,1403.79,1404.58,1403.75,1404.48
ETHEUR,20260610,142500,1404.43,1404.79,1404.14,1404.22
ETHEUR,20260610,142600,1404.30,1405.34,1404.30,1405.34
ETHEUR,20260610,142700,1405.40,1406.55,1405.40,1406.55
ETHEUR,20260610,142800,1406.58,1406.58,1405.54,1405.54
ETHEUR,20260610,142900,1405.56,1406.81,1405.56,1406.10
ETHEUR,20260610,143000,1405.91,1406.85,1405.74,1406.77
ETHEUR,20260610,143100,1406.73,1418.57,1406.36,1414.36
ETHEUR,20260610,143200,1415.01,1418.31,1413.72,1413.77
ETHEUR,20260610,143300,1413.78,1418.13,1413.42,1418.13
ETHEUR,20260610,143400,1417.93,1422.38,1417.70,1420.14
ETHEUR,20260610,143500,1420.74,1420.74,1416.47,1416.47
ETHEUR,20260610,143600,1416.00,1416.47,1414.94,1415.02
ETHEUR,20260610,143700,1415.26,1418.86,1415.26,1418.86
ETHEUR,20260610,143800,1419.11,1419.38,1418.30,1418.49
ETHEUR,20260610,143900,1418.39,1419.40,1418.22,1419.02
ETHEUR,20260610,144000,1419.35,1419.78,1418.30,1418.73
ETHEUR,20260610,144100,1418.56,1418.56,1416.64,1416.74
ETHEUR,20260610,144200,1416.61,1418.33,1416.13,1417.66
ETHEUR,20260610,144300,1417.41,1418.11,1415.88,1416.13
ETHEUR,20260610,144400,1415.98,1417.01,1415.98,1416.65
ETHEUR,20260610,144500,1416.66,1417.15,1416.49,1416.97
ETHEUR,20260610,144600,1417.15,1417.99,1416.12,1416.32
ETHEUR,20260610,144700,1416.23,1418.49,1416.23,1417.68
ETHEUR,20260610,144800,1417.56,1417.96,1417.26,1417.86
ETHEUR,20260610,144900,1417.42,1418.58,1417.22,1418.24
ETHEUR,20260610,145000,1418.20,1418.70,1418.16,1418.34
ETHEUR,20260610,145100,1418.47,1418.47,1416.74,1417.51
ETHEUR,20260610,145200,1417.65,1417.65,1416.06,1416.06
ETHEUR,20260610,145300,1416.12,1416.34,1415.28,1415.59
ETHEUR,20260610,145400,1415.69,1416.74,1415.68,1416.53
ETHEUR,20260610,145500,1416.51,1417.04,1415.21,1415.21
ETHEUR,20260610,145600,1415.18,1415.18,1414.73,1415.02
ETHEUR,20260610,145700,1415.26,1417.25,1415.26,1417.22
ETHEUR,20260610,145800,1417.19,1418.03,1417.19,1417.33
ETHEUR,20260610,145900,1417.30,1417.30,1416.20,1416.20
ETHEUR,20260610,150000,1416.18,1416.19,1415.19,1415.28
ETHEUR,20260610,150100,1415.26,1416.19,1414.91,1416.14
ETHEUR,20260610,150200,1416.10,1416.10,1413.90,1413.90
ETHEUR,20260610,150300,1413.49,1413.49,1413.11,1413.23
ETHEUR,20260610,150400,1413.21,1413.42,1412.51,1413.42
ETHEUR,20260610,150500,1413.41,1414.18,1413.20,1414.18
ETHEUR,20260610,150600,1414.32,1414.64,1413.94,1414.64
ETHEUR,20260610,150700,1414.66,1415.31,1414.66,1415.26
ETHEUR,20260610,150800,1415.30,1415.53,1414.79,1415.10
ETHEUR,20260610,150900,1415.22,1415.70,1415.22,1415.31
ETHEUR,20260610,151000,1415.21,1415.42,1414.89,1415.36
ETHEUR,20260610,151100,1415.28,1415.28,1413.64,1413.64
ETHEUR,20260610,151200,1413.68,1413.93,1413.52,1413.93
ETHEUR,20260610,151300,1413.78,1414.79,1413.58,1414.68
ETHEUR,20260610,151400,1414.53,1414.61,1414.17,1414.33
ETHEUR,20260610,151500,1414.34,1414.34,1413.24,1413.25
ETHEUR,20260610,151600,1413.27,1413.38,1412.59,1412.73
ETHEUR,20260610,151700,1412.79,1413.76,1412.79,1413.04
ETHEUR,20260610,151800,1413.07,1413.29,1412.16,1412.16
ETHEUR,20260610,151900,1412.13,1412.96,1411.91,1412.95
ETHEUR,20260610,152000,1413.00,1413.95,1412.76,1413.95
ETHEUR,20260610,152100,1413.92,1413.97,1413.44,1413.88
ETHEUR,20260610,152200,1413.94,1415.58,1413.94,1415.58
ETHEUR,20260610,152300,1415.35,1415.74,1414.34,1414.79
ETHEUR,20260610,152400,1414.91,1415.51,1414.91,1415.43
ETHEUR,20260610,152500,1415.39,1415.52,1414.96,1415.52
ETHEUR,20260610,152600,1415.08,1415.08,1413.86,1414.32
ETHEUR,20260610,152700,1414.30,1414.30,1413.15,1413.23
ETHEUR,20260610,152800,1413.22,1415.21,1413.22,1415.21
ETHEUR,20260610,152900,1415.47,1416.62,1415.39,1416.11
ETHEUR,20260610,153000,1415.91,1415.91,1415.33,1415.57
ETHEUR,20260610,153100,1415.61,1419.43,1415.50,1419.18
ETHEUR,20260610,153200,1419.67,1422.89,1419.67,1421.69
ETHEUR,20260610,153300,1421.77,1421.96,1420.15,1421.64
ETHEUR,20260610,153400,1421.56,1422.05,1419.60,1420.49
ETHEUR,20260610,153500,1420.84,1423.89,1420.84,1423.55
ETHEUR,20260610,153600,1423.68,1426.51,1423.04,1426.03
ETHEUR,20260610,153700,1425.85,1429.10,1425.85,1429.00
ETHEUR,20260610,153800,1429.07,1433.92,1429.07,1433.61
ETHEUR,20260610,153900,1433.88,1434.49,1432.06,1432.54
ETHEUR,20260610,154000,1432.80,1433.69,1432.06,1433.69
ETHEUR,20260610,154100,1434.13,1436.52,1432.70,1434.84
ETHEUR,20260610,154200,1434.15,1434.21,1431.53,1431.62
ETHEUR,20260610,154300,1431.53,1435.98,1431.53,1434.77
ETHEUR,20260610,154400,1434.62,1436.28,1434.46,1436.28
ETHEUR,20260610,154500,1437.16,1439.58,1437.16,1439.07
ETHEUR,20260610,154600,1439.12,1439.56,1435.47,1436.53
ETHEUR,20260610,154700,1436.98,1436.98,1435.74,1436.09
ETHEUR,20260610,154800,1435.46,1437.10,1435.21,1436.17
ETHEUR,20260610,154900,1436.16,1437.09,1435.73,1437.09
ETHEUR,20260610,155000,1437.45,1438.74,1437.19,1438.53
ETHEUR,20260610,155100,1438.46,1438.60,1434.58,1435.17
ETHEUR,20260610,155200,1435.23,1435.44,1433.31,1433.50
ETHEUR,20260610,155300,1433.46,1434.67,1433.10,1433.36
ETHEUR,20260610,155400,1433.22,1433.44,1431.14,1431.14
ETHEUR,20260610,155500,1430.74,1430.74,1427.68,1430.24
ETHEUR,20260610,155600,1429.98,1430.46,1429.28,1430.40
ETHEUR,20260610,155700,1430.39,1430.53,1429.02,1429.05
ETHEUR,20260610,155800,1429.01,1430.06,1428.70,1428.71
ETHEUR,20260610,155900,1428.82,1428.82,1426.76,1427.01
ETHEUR,20260610,160000,1427.08,1427.79,1426.99,1427.26
ETHEUR,20260610,160100,1427.40,1428.01,1426.98,1427.39
ETHEUR,20260610,160200,1427.29,1427.89,1425.41,1425.83
ETHEUR,20260610,160300,1425.70,1427.52,1424.96,1427.39
ETHEUR,20260610,160400,1427.45,1430.03,1427.45,1429.52
ETHEUR,20260610,160500,1429.54,1430.15,1429.09,1430.15
ETHEUR,20260610,160600,1430.29,1430.29,1428.36,1428.55
ETHEUR,20260610,160700,1428.53,1429.88,1428.50,1429.13
ETHEUR,20260610,160800,1429.12,1429.33,1428.16,1428.40
ETHEUR,20260610,160900,1428.41,1429.58,1428.07,1429.58
ETHEUR,20260610,161000,1429.87,1430.26,1429.60,1429.68
ETHEUR,20260610,161100,1429.44,1429.46,1427.50,1428.01
ETHEUR,20260610,161200,1428.03,1428.03,1427.14,1427.71
ETHEUR,20260610,161300,1427.69,1428.21,1427.52,1427.65
ETHEUR,20260610,161400,1427.47,1427.47,1423.87,1425.14
ETHEUR,20260610,161500,1425.42,1426.28,1423.18,1423.39
ETHEUR,20260610,161600,1423.45,1423.45,1421.66,1422.14
ETHEUR,20260610,161700,1422.05,1425.83,1422.05,1425.77
ETHEUR,20260610,161800,1425.71,1425.78,1423.60,1423.60
ETHEUR,20260610,161900,1423.48,1423.48,1421.67,1422.96
ETHEUR,20260610,162000,1423.00,1423.00,1421.40,1422.74
ETHEUR,20260610,162100,1423.04,1423.71,1422.54,1422.54
ETHEUR,20260610,162200,1421.73,1421.73,1420.24,1421.50
ETHEUR,20260610,162300,1421.72,1423.94,1421.46,1423.94
ETHEUR,20260610,162400,1423.82,1424.38,1422.71,1424.38
ETHEUR,20260610,162500,1424.45,1426.98,1424.45,1426.48
ETHEUR,20260610,162600,1426.57,1426.86,1423.26,1423.60
ETHEUR,20260610,162700,1423.67,1424.38,1423.67,1424.06
ETHEUR,20260610,162800,1424.26,1425.74,1424.26,1425.46
ETHEUR,20260610,162900,1425.88,1426.16,1423.74,1423.98
ETHEUR,20260610,163000,1424.00,1424.38,1423.53,1423.86
ETHEUR,20260610,163100,1423.74,1423.95,1422.53,1423.29
ETHEUR,20260610,163200,1423.21,1423.21,1418.84,1418.84
ETHEUR,20260610,163300,1418.41,1419.52,1417.47,1419.52
ETHEUR,20260610,163400,1419.80,1421.78,1419.66,1421.78
ETHEUR,20260610,163500,1421.85,1423.06,1421.50,1422.94
ETHEUR,20260610,163600,1422.92,1422.97,1421.64,1421.79
ETHEUR,20260610,163700,1421.70,1421.70,1419.98,1420.21
ETHEUR,20260610,163800,1420.29,1420.50,1417.12,1417.34
ETHEUR,20260610,163900,1417.33,1418.00,1417.17,1417.29
ETHEUR,20260610,164000,1417.41,1419.21,1417.41,1419.21
ETHEUR,20260610,164100,1419.29,1422.09,1419.29,1422.03
ETHEUR,20260610,164200,1422.09,1424.88,1422.09,1424.80
ETHEUR,20260610,164300,1424.88,1425.04,1423.18,1423.18
ETHEUR,20260610,164400,1423.04,1423.77,1422.89,1423.08
ETHEUR,20260610,164500,1422.83,1422.98,1420.96,1420.96
ETHEUR,20260610,164600,1420.88,1421.09,1418.59,1420.16
ETHEUR,20260610,164700,1419.81,1421.89,1419.81,1421.73
ETHEUR,20260610,164800,1421.83,1423.72,1421.83,1423.15
ETHEUR,20260610,164900,1423.05,1423.05,1421.45,1421.91
ETHEUR,20260610,165000,1421.83,1421.83,1419.67,1421.10
ETHEUR,20260610,165100,1421.35,1422.38,1420.68,1422.38
ETHEUR,20260610,165200,1422.29,1422.96,1421.70,1421.70
ETHEUR,20260610,165300,1421.64,1421.64,1419.94,1420.24
ETHEUR,20260610,165400,1420.19,1420.19,1418.76,1419.80
ETHEUR,20260610,165500,1419.94,1421.52,1419.94,1420.79
ETHEUR,20260610,165600,1420.82,1421.89,1419.32,1419.35
ETHEUR,20260610,165700,1419.44,1419.44,1418.06,1418.84
ETHEUR,20260610,165800,1418.86,1418.86,1416.59,1417.97
ETHEUR,20260610,165900,1417.92,1421.86,1417.92,1421.56
ETHEUR,20260610,170000,1421.72,1424.38,1421.65,1424.28
ETHEUR,20260610,170100,1424.48,1425.32,1423.23,1425.32
ETHEUR,20260610,170200,1425.77,1429.95,1425.46,1428.93
ETHEUR,20260610,170300,1428.85,1428.85,1427.23,1427.40
ETHEUR,20260610,170400,1427.66,1428.86,1427.66,1427.97
ETHEUR,20260610,170500,1427.44,1427.56,1424.24,1424.58
ETHEUR,20260610,170600,1424.71,1424.71,1419.38,1419.38
ETHEUR,20260610,170700,1419.19,1419.82,1418.10,1418.10
ETHEUR,20260610,170800,1417.76,1420.12,1417.76,1420.12
ETHEUR,20260610,170900,1420.28,1420.52,1418.36,1418.69
ETHEUR,20260610,171000,1418.82,1420.04,1418.27,1418.27
ETHEUR,20260610,171100,1418.40,1418.83,1418.02,1418.83
ETHEUR,20260610,171200,1418.96,1418.96,1416.04,1418.03
ETHEUR,20260610,171300,1417.82,1417.96,1416.82,1417.96
ETHEUR,20260610,171400,1418.09,1420.46,1418.09,1420.29
ETHEUR,20260610,171500,1420.23,1420.31,1418.28,1418.78
ETHEUR,20260610,171600,1418.31,1418.31,1415.97,1416.39
ETHEUR,20260610,171700,1416.33,1419.01,1416.33,1418.71
ETHEUR,20260610,171800,1418.88,1419.46,1418.56,1419.09
ETHEUR,20260610,171900,1419.30,1419.30,1417.57,1417.87
ETHEUR,20260610,172000,1418.44,1422.51,1418.44,1421.54
ETHEUR,20260610,172100,1421.74,1423.01,1421.67,1422.48
ETHEUR,20260610,172200,1422.72,1425.58,1422.72,1425.39
ETHEUR,20260610,172300,1425.01,1425.55,1424.54,1424.91
ETHEUR,20260610,172400,1425.07,1426.01,1424.76,1425.83
ETHEUR,20260610,172500,1425.91,1426.90,1425.59,1426.18
ETHEUR,20260610,172600,1426.25,1427.02,1426.25,1426.41
ETHEUR,20260610,172700,1426.32,1426.42,1425.43,1425.79
ETHEUR,20260610,172800,1425.66,1425.99,1425.48,1425.81
ETHEUR,20260610,172900,1425.85,1427.95,1425.85,1426.94
ETHEUR,20260610,173000,1426.95,1427.52,1426.22,1426.22
ETHEUR,20260610,173100,1426.11,1428.24,1425.91,1428.24
ETHEUR,20260610,173200,1428.12,1428.71,1427.68,1427.80
ETHEUR,20260610,173300,1427.85,1428.14,1427.35,1427.62
ETHEUR,20260610,173400,1427.41,1428.20,1426.46,1427.11
ETHEUR,20260610,173500,1427.02,1428.14,1426.46,1427.74
ETHEUR,20260610,173600,1427.55,1427.55,1426.70,1426.70
ETHEUR,20260610,173700,1426.64,1428.16,1426.39,1428.16
ETHEUR,20260610,173800,1428.28,1428.72,1428.06,1428.68
ETHEUR,20260610,173900,1428.53,1428.53,1426.56,1426.61
ETHEUR,20260610,174000,1426.24,1427.11,1425.12,1426.33
ETHEUR,20260610,174100,1426.41,1426.41,1425.53,1425.63
ETHEUR,20260610,174200,1425.24,1427.51,1424.88,1427.51
ETHEUR,20260610,174300,1427.49,1428.42,1426.58,1426.64
ETHEUR,20260610,174400,1426.77,1428.99,1426.77,1428.72
ETHEUR,20260610,174500,1428.88,1431.44,1428.88,1431.19
ETHEUR,20260610,174600,1431.16,1432.59,1430.39,1432.59
ETHEUR,20260610,174700,1432.55,1434.08,1431.92,1433.87
ETHEUR,20260610,174800,1433.89,1433.89,1427.29,1427.91
ETHEUR,20260610,174900,1427.66,1427.66,1422.52,1422.52
ETHEUR,20260610,175000,1422.00,1425.33,1421.73,1424.76
ETHEUR,20260610,175100,1424.94,1426.58,1423.42,1424.09
ETHEUR,20260610,175200,1424.11,1426.56,1423.85,1423.85
ETHEUR,20260610,175300,1423.42,1425.88,1422.80,1425.88
ETHEUR,20260610,175400,1426.09,1431.46,1426.09,1431.46
ETHEUR,20260610,175500,1431.44,1439.10,1431.44,1438.46
ETHEUR,20260610,175600,1438.45,1438.45,1434.59,1434.59
ETHEUR,20260610,175700,1434.35,1435.82,1434.35,1434.67
ETHEUR,20260610,175800,1434.54,1437.69,1434.32,1437.17
ETHEUR,20260610,175900,1436.95,1437.41,1433.76,1433.76
ETHEUR,20260610,180000,1433.69,1434.81,1433.39,1434.74
ETHEUR,20260610,180100,1434.62,1434.73,1433.64,1433.64
ETHEUR,20260610,180200,1433.55,1433.55,1431.07,1431.59
ETHEUR,20260610,180300,1431.79,1432.53,1431.37,1432.22
ETHEUR,20260610,180400,1432.15,1433.47,1431.30,1431.73
ETHEUR,20260610,180500,1431.79,1432.00,1430.71,1430.71
ETHEUR,20260610,180600,1430.19,1430.73,1429.05,1429.60
ETHEUR,20260610,180700,1429.61,1432.26,1429.48,1432.14
ETHEUR,20260610,180800,1432.21,1434.02,1432.21,1433.52
ETHEUR,20260610,180900,1433.29,1433.29,1431.11,1431.11
ETHEUR,20260610,181000,1430.92,1432.59,1430.38,1432.59
ETHEUR,20260610,181100,1432.74,1432.80,1429.23,1429.48
ETHEUR,20260610,181200,1429.28,1429.83,1429.18,1429.26
ETHEUR,20260610,181300,1429.40,1431.09,1429.40,1429.86
ETHEUR,20260610,181400,1429.67,1429.67,1428.78,1429.15
ETHEUR,20260610,181500,1429.14,1429.21,1427.69,1427.73
ETHEUR,20260610,181600,1427.78,1430.10,1427.78,1429.74
ETHEUR,20260610,181700,1429.64,1430.14,1428.64,1429.79
ETHEUR,20260610,181800,1429.63,1430.21,1427.55,1427.55
ETHEUR,20260610,181900,1427.29,1427.81,1426.90,1427.81
ETHEUR,20260610,182000,1427.84,1428.62,1427.72,1427.73
ETHEUR,20260610,182100,1427.68,1427.96,1426.55,1426.93
ETHEUR,20260610,182200,1426.77,1427.77,1425.47,1427.77
ETHEUR,20260610,182300,1428.04,1428.87,1426.83,1426.83
ETHEUR,20260610,182400,1426.66,1427.05,1426.26,1426.61
ETHEUR,20260610,182500,1426.34,1426.34,1424.63,1424.63
ETHEUR,20260610,182600,1424.58,1424.58,1421.48,1422.61
ETHEUR,20260610,182700,1423.05,1424.63,1423.05,1424.12
ETHEUR,20260610,182800,1423.91,1425.54,1423.91,1424.88
ETHEUR,20260610,182900,1424.92,1425.88,1424.54,1425.12
ETHEUR,20260610,183000,1425.32,1425.92,1425.06,1425.73
ETHEUR,20260610,183100,1425.76,1426.31,1424.78,1424.78
ETHEUR,20260610,183200,1424.50,1424.50,1423.02,1423.29
ETHEUR,20260610,183300,1423.48,1425.03,1421.83,1424.77
ETHEUR,20260610,183400,1424.39,1425.27,1424.24,1424.63
ETHEUR,20260610,183500,1424.44,1427.33,1423.42,1427.33
ETHEUR,20260610,183600,1427.46,1427.84,1425.81,1426.02
ETHEUR,20260610,183700,1426.10,1426.99,1425.81,1426.02
ETHEUR,20260610,183800,1426.08,1427.98,1426.08,1426.77
ETHEUR,20260610,183900,1426.76,1426.76,1424.57,1426.42
ETHEUR,20260610,184000,1426.11,1426.11,1424.84,1425.36
ETHEUR,20260610,184100,1425.34,1427.14,1425.30,1426.38
ETHEUR,20260610,184200,1426.46,1426.68,1424.56,1424.56
ETHEUR,20260610,184300,1424.52,1424.58,1423.32,1424.26
ETHEUR,20260610,184400,1424.13,1424.33,1423.10,1423.10
ETHEUR,20260610,184500,1423.05,1423.45,1422.65,1422.69
ETHEUR,20260610,184600,1422.33,1422.33,1421.18,1421.43
ETHEUR,20260610,184700,1421.11,1421.71,1418.43,1418.68
ETHEUR,20260610,184800,1418.50,1419.02,1415.77,1415.77
ETHEUR,20260610,184900,1415.74,1417.11,1413.61,1414.33
ETHEUR,20260610,185000,1414.20,1414.40,1413.13,1414.02
ETHEUR,20260610,185100,1414.03,1414.27,1412.20,1413.31
ETHEUR,20260610,185200,1412.96,1415.44,1412.37,1415.44
ETHEUR,20260610,185300,1415.56,1418.33,1415.56,1418.33
ETHEUR,20260610,185400,1418.40,1418.74,1417.68,1417.68
ETHEUR,20260610,185500,1417.70,1419.61,1417.70,1419.15
ETHEUR,20260610,185600,1419.10,1419.10,1416.28,1416.28
ETHEUR,20260610,185700,1416.30,1417.86,1416.30,1417.68
ETHEUR,20260610,185800,1417.80,1418.35,1417.48,1418.03
ETHEUR,20260610,185900,1418.31,1419.08,1418.31,1418.97
ETHEUR,20260610,190000,1418.98,1420.18,1418.98,1420.15
ETHEUR,20260610,190100,1420.23,1421.18,1419.61,1419.61
ETHEUR,20260610,190200,1419.53,1420.39,1419.32,1420.06
ETHEUR,20260610,190300,1420.27,1423.29,1420.27,1423.15
ETHEUR,20260610,190400,1422.91,1423.72,1422.43,1423.59
ETHEUR,20260610,190500,1423.60,1424.64,1423.20,1424.03
ETHEUR,20260610,190600,1424.17,1424.20,1422.47,1422.51
ETHEUR,20260610,190700,1422.35,1423.25,1422.18,1423.19
ETHEUR,20260610,190800,1423.46,1424.22,1421.58,1421.72
ETHEUR,20260610,190900,1421.86,1422.01,1421.18,1421.60
ETHEUR,20260610,191000,1421.59,1422.07,1420.17,1420.73
ETHEUR,20260610,191100,1421.23,1421.46,1417.37,1417.37
ETHEUR,20260610,191200,1417.34,1418.82,1417.12,1418.82
ETHEUR,20260610,191300,1418.84,1418.84,1417.09,1417.22
ETHEUR,20260610,191400,1417.51,1419.19,1417.51,1418.81
ETHEUR,20260610,191500,1418.73,1418.73,1417.58,1418.36
ETHEUR,20260610,191600,1418.41,1419.48,1418.15,1419.48
ETHEUR,20260610,191700,1419.43,1420.85,1419.02,1420.42
ETHEUR,20260610,191800,1420.16,1421.26,1419.33,1419.33
ETHEUR,20260610,191900,1419.49,1421.13,1419.49,1420.57
ETHEUR,20260610,192000,1420.45,1420.45,1419.08,1420.04
ETHEUR,20260610,192100,1420.23,1420.23,1418.80,1419.91
ETHEUR,20260610,192200,1420.03,1420.03,1418.58,1419.74
ETHEUR,20260610,192300,1419.55,1419.55,1416.96,1416.96
ETHEUR,20260610,192400,1416.75,1417.72,1416.75,1417.72
ETHEUR,20260610,192500,1417.71,1419.56,1417.71,1418.70
ETHEUR,20260610,192600,1418.68,1420.27,1418.65,1420.08
ETHEUR,20260610,192700,1420.00,1420.00,1416.80,1417.06
ETHEUR,20260610,192800,1417.40,1417.60,1415.91,1417.35
ETHEUR,20260610,192900,1416.73,1416.73,1414.25,1414.25
ETHEUR,20260610,193000,1414.18,1414.18,1409.27,1409.27
ETHEUR,20260610,193100,1408.83,1409.64,1408.13,1408.61
ETHEUR,20260610,193200,1408.70,1409.43,1408.08,1408.08
ETHEUR,20260610,193300,1407.99,1407.99,1405.93,1407.15
ETHEUR,20260610,193400,1406.97,1408.53,1406.47,1408.53
ETHEUR,20260610,193500,1408.95,1411.39,1408.95,1411.14
ETHEUR,20260610,193600,1410.65,1410.65,1408.36,1408.36
ETHEUR,20260610,193700,1408.01,1408.12,1406.21,1406.52
ETHEUR,20260610,193800,1406.51,1408.34,1406.51,1408.34
ETHEUR,20260610,193900,1408.14,1408.14,1404.40,1404.40
ETHEUR,20260610,194000,1404.66,1406.96,1404.66,1406.44
ETHEUR,20260610,194100,1406.29,1408.47,1406.20,1406.20
ETHEUR,20260610,194200,1406.53,1406.59,1404.35,1405.60
ETHEUR,20260610,194300,1405.66,1405.66,1404.62,1405.20
ETHEUR,20260610,194400,1405.56,1407.68,1405.56,1407.68
ETHEUR,20260610,194500,1408.07,1408.07,1405.87,1405.87
ETHEUR,20260610,194600,1405.83,1407.05,1405.33,1407.03
ETHEUR,20260610,194700,1407.09,1409.68,1407.09,1409.68
ETHEUR,20260610,194800,1409.50,1410.93,1408.57,1410.89
ETHEUR,20260610,194900,1410.86,1413.52,1410.86,1413.25
ETHEUR,20260610,195000,1413.31,1415.03,1413.09,1415.03
ETHEUR,20260610,195100,1415.31,1415.31,1410.37,1410.63
ETHEUR,20260610,195200,1410.58,1411.28,1409.92,1411.06
ETHEUR,20260610,195300,1410.65,1410.65,1408.00,1408.00
ETHEUR,20260610,195400,1408.08,1409.24,1408.08,1409.24
ETHEUR,20260610,195500,1409.35,1410.74,1409.31,1409.59
ETHEUR,20260610,195600,1409.80,1411.52,1409.80,1410.98
ETHEUR,20260610,195700,1410.85,1411.77,1410.35,1411.77
ETHEUR,20260610,195800,1411.80,1411.83,1410.52,1410.52
ETHEUR,20260610,195900,1410.54,1412.99,1410.54,1412.65
ETHEUR,20260610,200000,1412.46,1412.46,1411.95,1411.97
ETHEUR,20260610,200100,1411.96,1413.74,1411.96,1412.79
ETHEUR,20260610,200200,1412.82,1413.44,1411.46,1411.56
ETHEUR,20260610,200300,1411.68,1413.55,1411.56,1413.55
ETHEUR,20260610,200400,1413.65,1413.67,1412.84,1413.41
ETHEUR,20260610,200500,1413.64,1414.05,1412.98,1414.05
ETHEUR,20260610,200600,1414.07,1414.19,1413.36,1413.53
ETHEUR,20260610,200700,1413.68,1413.93,1411.31,1411.31
ETHEUR,20260610,200800,1411.28,1411.28,1409.56,1409.59
ETHEUR,20260610,200900,1409.40,1411.53,1409.30,1411.23
ETHEUR,20260610,201000,1411.14,1411.14,1409.90,1410.02
ETHEUR,20260610,201100,1410.29,1410.35,1408.96,1408.96
ETHEUR,20260610,201200,1408.93,1410.51,1408.81,1410.51
ETHEUR,20260610,201300,1410.62,1411.32,1410.61,1410.61
ETHEUR,20260610,201400,1410.54,1410.54,1408.49,1409.05
ETHEUR,20260610,201500,1409.03,1410.52,1409.03,1410.52
ETHEUR,20260610,201600,1410.62,1411.53,1410.57,1411.20
ETHEUR,20260610,201700,1411.09,1411.09,1410.39,1410.65
ETHEUR,20260610,201800,1410.80,1410.80,1408.36,1408.36
ETHEUR,20260610,201900,1408.21,1408.58,1407.84,1408.06
ETHEUR,20260610,202000,1408.36,1409.07,1408.20,1408.94
ETHEUR,20260610,202100,1408.92,1409.87,1408.92,1409.48
ETHEUR,20260610,202200,1409.54,1410.78,1409.24,1409.24
ETHEUR,20260610,202300,1409.17,1409.17,1407.91,1408.85
ETHEUR,20260610,202400,1408.89,1410.52,1408.89,1410.02
ETHEUR,20260610,202500,1410.08,1410.62,1409.53,1410.62
ETHEUR,20260610,202600,1410.88,1410.88,1408.45,1408.45
ETHEUR,20260610,202700,1408.35,1409.42,1408.15,1409.40
ETHEUR,20260610,202800,1408.96,1408.96,1407.77,1407.85
ETHEUR,20260610,202900,1407.84,1409.57,1407.84,1408.72
ETHEUR,20260610,203000,1408.73,1414.31,1408.61,1414.31
ETHEUR,20260610,203100,1415.13,1415.34,1413.95,1415.16
ETHEUR,20260610,203200,1415.24,1415.28,1413.29,1413.29
ETHEUR,20260610,203300,1413.07,1413.47,1412.10,1412.82
ETHEUR,20260610,203400,1412.74,1412.99,1411.43,1411.43
ETHEUR,20260610,203500,1411.34,1412.16,1410.47,1411.97
ETHEUR,20260610,203600,1411.96,1411.96,1408.94,1409.20
ETHEUR,20260610,203700,1409.43,1410.05,1409.01,1409.01
ETHEUR,20260610,203800,1408.81,1408.81,1406.91,1406.91
ETHEUR,20260610,203900,1406.95,1408.07,1406.78,1408.07
ETHEUR,20260610,204000,1408.11,1408.67,1407.95,1408.19
ETHEUR,20260610,204100,1408.16,1408.49,1407.79,1408.46
ETHEUR,20260610,204200,1408.30,1408.66,1407.78,1407.79
ETHEUR,20260610,204300,1407.73,1408.38,1407.25,1407.25
ETHEUR,20260610,204400,1407.22,1408.07,1407.10,1407.10
ETHEUR,20260610,204500,1406.95,1407.23,1406.40,1406.49
ETHEUR,20260610,204600,1407.02,1408.05,1406.64,1407.07
ETHEUR,20260610,204700,1407.28,1407.30,1406.29,1406.83
ETHEUR,20260610,204800,1406.70,1406.93,1406.61,1406.84
ETHEUR,20260610,204900,1406.85,1408.79,1406.85,1408.59
ETHEUR,20260610,205000,1408.44,1409.67,1408.39,1408.80
ETHEUR,20260610,205100,1408.73,1408.73,1404.68,1405.24
ETHEUR,20260610,205200,1405.56,1407.46,1405.56,1406.89
ETHEUR,20260610,205300,1406.85,1407.73,1406.85,1407.41
ETHEUR,20260610,205400,1407.35,1409.20,1407.35,1408.69
ETHEUR,20260610,205500,1408.83,1409.82,1408.52,1409.80
ETHEUR,20260610,205600,1409.60,1409.60,1408.03,1408.08
ETHEUR,20260610,205700,1408.14,1409.23,1407.95,1409.23
ETHEUR,20260610,205800,1409.27,1411.15,1409.27,1410.90
ETHEUR,20260610,205900,1410.99,1411.33,1410.92,1411.27
ETHEUR,20260610,210000,1411.21,1411.54,1411.11,1411.16
ETHEUR,20260610,210100,1411.22,1412.06,1411.21,1411.66
ETHEUR,20260610,210200,1411.60,1413.29,1411.60,1412.79
ETHEUR,20260610,210300,1412.46,1412.46,1409.85,1410.28
ETHEUR,20260610,210400,1410.38,1411.53,1410.38,1411.30
ETHEUR,20260610,210500,1411.31,1411.41,1409.70,1409.95
ETHEUR,20260610,210600,1409.99,1410.02,1408.13,1409.29
ETHEUR,20260610,210700,1409.25,1411.16,1409.24,1411.16
ETHEUR,20260610,210800,1411.25,1412.24,1411.25,1412.01
ETHEUR,20260610,210900,1412.24,1413.25,1412.24,1413.25
ETHEUR,20260610,211000,1413.02,1413.02,1412.39,1412.79
ETHEUR,20260610,211100,1412.82,1413.05,1410.69,1411.06
ETHEUR,20260610,211200,1411.08,1411.10,1409.29,1409.29
ETHEUR,20260610,211300,1409.17,1409.17,1407.81,1408.93
ETHEUR,20260610,211400,1409.00,1409.48,1409.00,1409.19
ETHEUR,20260610,211500,1408.95,1408.95,1408.21,1408.44
ETHEUR,20260610,211600,1408.42,1409.56,1407.69,1409.56
ETHEUR,20260610,211700,1409.67,1409.84,1409.54,1409.60
ETHEUR,20260610,211800,1409.71,1409.71,1406.78,1406.78
ETHEUR,20260610,211900,1406.73,1408.03,1406.56,1408.03
ETHEUR,20260610,212000,1408.11,1408.67,1407.31,1407.43
ETHEUR,20260610,212100,1407.49,1407.89,1406.77,1406.77
ETHEUR,20260610,212200,1406.70,1407.19,1406.04,1407.15
ETHEUR,20260610,212300,1407.08,1407.47,1406.72,1406.72
ETHEUR,20260610,212400,1406.52,1406.52,1405.21,1405.21
ETHEUR,20260610,212500,1405.10,1407.55,1405.10,1407.55
ETHEUR,20260610,212600,1407.64,1409.64,1407.53,1409.26
ETHEUR,20260610,212700,1409.17,1409.17,1407.28,1407.41
ETHEUR,20260610,212800,1407.40,1407.40,1406.47,1406.81
ETHEUR,20260610,212900,1406.83,1409.07,1406.70,1408.93
ETHEUR,20260610,213000,1408.59,1409.16,1408.29,1409.16
ETHEUR,20260610,213100,1409.03,1409.92,1408.36,1409.92
ETHEUR,20260610,213200,1410.01,1410.81,1409.77,1409.77
ETHEUR,20260610,213300,1409.46,1410.44,1409.46,1410.44
ETHEUR,20260610,213400,1410.46,1411.05,1410.31,1411.05
ETHEUR,20260610,213500,1411.15,1412.24,1411.13,1412.17
ETHEUR,20260610,213600,1412.25,1412.25,1411.03,1411.27
ETHEUR,20260610,213700,1411.30,1411.39,1410.43,1410.72
ETHEUR,20260610,213800,1410.82,1412.49,1410.82,1412.01
ETHEUR,20260610,213900,1412.19,1412.95,1412.04,1412.95
ETHEUR,20260610,214000,1412.89,1413.80,1411.77,1411.77
ETHEUR,20260610,214100,1411.68,1413.03,1411.31,1411.77
ETHEUR,20260610,214200,1411.74,1412.44,1410.99,1412.22
ETHEUR,20260610,214300,1412.15,1412.23,1411.72,1411.72
ETHEUR,20260610,214400,1411.74,1412.92,1411.66,1412.74
ETHEUR,20260610,214500,1412.71,1412.71,1412.27,1412.57
ETHEUR,20260610,214600,1412.67,1412.97,1411.82,1411.85
ETHEUR,20260610,214700,1411.91,1411.91,1409.50,1410.81
ETHEUR,20260610,214800,1411.07,1411.39,1410.21,1410.61
ETHEUR,20260610,214900,1410.54,1410.54,1409.31,1409.35
ETHEUR,20260610,215000,1409.33,1411.07,1409.31,1411.06
ETHEUR,20260610,215100,1411.10,1411.22,1407.98,1411.22
ETHEUR,20260610,215200,1411.36,1411.36,1409.82,1411.21
ETHEUR,20260610,215300,1411.30,1411.48,1410.24,1410.24
ETHEUR,20260610,215400,1410.19,1411.46,1410.19,1411.35
ETHEUR,20260610,215500,1411.39,1411.54,1409.79,1410.70
ETHEUR,20260610,215600,1410.83,1411.49,1410.35,1411.19
ETHEUR,20260610,215700,1411.34,1412.46,1411.34,1411.80
ETHEUR,20260610,215800,1411.79,1413.46,1411.26,1413.46
ETHEUR,20260610,215900,1413.56,1413.56,1412.53,1413.15
ETHEUR,20260610,220000,1413.16,1413.16,1411.32,1411.32
ETHEUR,20260610,220100,1411.35,1411.52,1409.78,1409.92
ETHEUR,20260610,220200,1409.93,1409.93,1407.97,1408.29
ETHEUR,20260610,220300,1408.17,1409.43,1407.57,1409.43
ETHEUR,20260610,220400,1409.37,1411.18,1409.01,1411.08
ETHEUR,20260610,220500,1410.85,1410.85,1409.21,1409.35
ETHEUR,20260610,220600,1409.36,1409.36,1407.49,1407.82
ETHEUR,20260610,220700,1408.27,1410.72,1408.27,1409.30
ETHEUR,20260610,220800,1409.24,1409.24,1407.73,1407.89
ETHEUR,20260610,220900,1408.07,1409.01,1408.07,1408.78
ETHEUR,20260610,221000,1408.69,1408.69,1406.04,1407.32
ETHEUR,20260610,221100,1407.24,1408.36,1407.16,1408.26
ETHEUR,20260610,221200,1408.56,1408.98,1408.42,1408.79
ETHEUR,20260610,221300,1408.84,1409.86,1408.84,1409.85
ETHEUR,20260610,221400,1409.95,1410.04,1408.67,1408.82
ETHEUR,20260610,221500,1409.08,1409.35,1408.74,1409.03
ETHEUR,20260610,221600,1409.04,1409.89,1408.78,1409.49
ETHEUR,20260610,221700,1409.45,1409.45,1408.05,1408.05
ETHEUR,20260610,221800,1407.95,1408.81,1407.27,1408.52
ETHEUR,20260610,221900,1408.51,1409.80,1408.51,1409.58
ETHEUR,20260610,222000,1409.57,1409.81,1409.06,1409.06
ETHEUR,20260610,222100,1409.02,1409.02,1406.43,1406.57
ETHEUR,20260610,222200,1407.03,1408.67,1407.03,1407.91
ETHEUR,20260610,222300,1407.74,1415.94,1407.50,1415.94
ETHEUR,20260610,222400,1416.29,1416.79,1412.24,1412.96
ETHEUR,20260610,222500,1413.02,1416.05,1413.02,1416.05
ETHEUR,20260610,222600,1416.15,1416.15,1415.26,1415.77
ETHEUR,20260610,222700,1415.71,1415.72,1414.99,1415.72
ETHEUR,20260610,222800,1415.69,1415.69,1414.94,1415.12
ETHEUR,20260610,222900,1414.96,1414.96,1413.87,1414.01
ETHEUR,20260610,223000,1414.11,1414.33,1414.06,1414.08
ETHEUR,20260610,223100,1414.04,1414.04,1412.02,1412.11
ETHEUR,20260610,223200,1412.18,1412.59,1412.02,1412.02
ETHEUR,20260610,223300,1412.10,1413.09,1411.55,1413.02
ETHEUR,20260610,223400,1413.03,1413.85,1413.03,1413.85
ETHEUR,20260610,223500,1413.91,1413.97,1413.49,1413.49
ETHEUR,20260610,223600,1413.44,1413.78,1412.56,1413.66
ETHEUR,20260610,223700,1413.28,1413.28,1412.36,1412.36
ETHEUR,20260610,223800,1412.35,1413.08,1412.29,1413.07
ETHEUR,20260610,223900,1413.09,1413.79,1413.09,1413.24
ETHEUR,20260610,224000,1412.92,1413.22,1412.05,1412.05
ETHEUR,20260610,224100,1412.04,1412.33,1411.83,1412.09
ETHEUR,20260610,224200,1412.10,1413.20,1412.10,1413.20
ETHEUR,20260610,224300,1413.28,1413.34,1412.93,1412.93
ETHEUR,20260610,224400,1412.88,1413.11,1412.28,1413.11
ETHEUR,20260610,224500,1412.97,1413.08,1411.85,1411.85
ETHEUR,20260610,224600,1411.72,1412.26,1411.41,1411.41
ETHEUR,20260610,224700,1411.38,1411.38,1410.26,1410.36
ETHEUR,20260610,224800,1410.13,1410.76,1409.92,1410.73
ETHEUR,20260610,224900,1410.75,1411.15,1410.37,1410.95
ETHEUR,20260610,225000,1411.04,1412.01,1411.04,1412.01
ETHEUR,20260610,225100,1412.09,1413.03,1410.45,1410.52
ETHEUR,20260610,225200,1410.57,1410.57,1409.33,1409.95
ETHEUR,20260610,225300,1409.96,1410.51,1409.96,1410.39
ETHEUR,20260610,225400,1410.26,1410.26,1408.55,1408.92
ETHEUR,20260610,225500,1409.01,1410.41,1409.01,1410.31
ETHEUR,20260610,225600,1410.17,1410.17,1408.55,1408.55
ETHEUR,20260610,225700,1408.49,1409.05,1408.44,1409.05
ETHEUR,20260610,225800,1409.09,1409.22,1408.74,1408.74
ETHEUR,20260610,225900,1408.78,1412.61,1408.78,1412.59
ETHEUR,20260610,230000,1412.70,1413.03,1412.61,1412.70
ETHEUR,20260610,230100,1412.69,1412.69,1410.60,1410.60
ETHEUR,20260610,230200,1410.50,1411.57,1410.50,1411.36
ETHEUR,20260610,230300,1411.30,1411.31,1410.55,1410.55
ETHEUR,20260610,230400,1410.47,1411.17,1410.47,1410.87
ETHEUR,20260610,230500,1410.73,1410.81,1410.52,1410.52
ETHEUR,20260610,230600,1410.32,1410.32,1407.49,1408.05
ETHEUR,20260610,230700,1408.09,1408.23,1407.36,1407.36
ETHEUR,20260610,230800,1407.18,1407.18,1406.42,1406.42
ETHEUR,20260610,230900,1406.22,1406.22,1405.64,1405.65
ETHEUR,20260610,231000,1405.61,1405.98,1404.81,1404.81
ETHEUR,20260610,231100,1404.77,1404.88,1400.74,1401.16
ETHEUR,20260610,231200,1401.29,1401.34,1399.42,1399.86
ETHEUR,20260610,231300,1400.07,1400.54,1399.30,1399.66
ETHEUR,20260610,231400,1399.59,1401.58,1399.59,1401.16
ETHEUR,20260610,231500,1401.05,1401.38,1400.52,1401.38
ETHEUR,20260610,231600,1401.45,1403.93,1401.45,1403.93
ETHEUR,20260610,231700,1404.22,1405.29,1404.22,1405.29
ETHEUR,20260610,231800,1405.31,1405.94,1405.31,1405.43
ETHEUR,20260610,231900,1405.14,1405.14,1403.24,1404.06
ETHEUR,20260610,232000,1404.30,1405.54,1404.30,1405.43
ETHEUR,20260610,232100,1405.17,1405.17,1404.08,1404.88
ETHEUR,20260610,232200,1404.82,1404.82,1403.40,1403.45
ETHEUR,20260610,232300,1403.44,1405.58,1403.44,1405.58
ETHEUR,20260610,232400,1405.67,1406.45,1404.84,1404.84
ETHEUR,20260610,232500,1404.58,1404.58,1400.17,1400.17
ETHEUR,20260610,232600,1400.24,1402.95,1400.24,1402.95
ETHEUR,20260610,232700,1402.96,1403.86,1402.96,1403.86
ETHEUR,20260610,232800,1403.88,1404.57,1403.35,1403.37
ETHEUR,20260610,232900,1403.46,1404.39,1402.91,1402.91
ETHEUR,20260610,233000,1402.77,1403.35,1402.35,1402.38
ETHEUR,20260610,233100,1402.37,1404.49,1402.21,1404.27
ETHEUR,20260610,233200,1404.38,1404.93,1404.24,1404.93
ETHEUR,20260610,233300,1405.00,1406.29,1404.69,1406.29
ETHEUR,20260610,233400,1406.46,1407.02,1405.86,1406.99
ETHEUR,20260610,233500,1407.17,1407.44,1406.09,1407.24
ETHEUR,20260610,233600,1407.25,1407.25,1405.82,1405.82
ETHEUR,20260610,233700,1405.71,1405.71,1404.94,1405.27
ETHEUR,20260610,233800,1405.28,1405.87,1405.16,1405.87
ETHEUR,20260610,233900,1405.88,1406.08,1405.19,1405.96
ETHEUR,20260610,234000,1406.08,1406.15,1404.60,1404.60
ETHEUR,20260610,234100,1404.29,1405.26,1404.29,1405.23
ETHEUR,20260610,234200,1405.29,1405.73,1405.14,1405.73
ETHEUR,20260610,234300,1405.58,1405.87,1405.26,1405.87
ETHEUR,20260610,234400,1405.97,1406.59,1405.84,1406.40
ETHEUR,20260610,234500,1406.29,1406.63,1406.07,1406.63
ETHEUR,20260610,234600,1406.74,1406.86,1405.47,1405.97
ETHEUR,20260610,234700,1405.83,1406.51,1405.49,1406.51
ETHEUR,20260610,234800,1406.56,1406.56,1405.90,1406.49
ETHEUR,20260610,234900,1406.51,1406.71,1406.44,1406.56
ETHEUR,20260610,235000,1406.65,1406.65,1402.03,1402.03
ETHEUR,20260610,235100,1400.97,1400.97,1395.33,1398.08
ETHEUR,20260610,235200,1397.64,1397.64,1393.06,1393.84
ETHEUR,20260610,235300,1393.60,1394.71,1392.98,1394.71
ETHEUR,20260610,235400,1394.77,1395.57,1393.33,1393.33
ETHEUR,20260610,235500,1393.41,1394.98,1393.41,1394.40
ETHEUR,20260610,235600,1394.38,1395.25,1394.20,1394.92
ETHEUR,20260610,235700,1395.06,1396.48,1395.06,1396.48
ETHEUR,20260610,235800,1396.67,1396.78,1393.85,1393.85
ETHEUR,20260610,235900,1393.27,1394.12,1392.29,1393.78
ETHEUR,20260611,000000,1394.22,1395.85,1394.22,1395.81
LTCEUR,20260610,000100,36.99,36.99,36.99,36.99
LTCEUR,20260610,000200,36.99,36.99,36.97,36.97
LTCEUR,20260610,000300,36.97,36.97,36.96,36.96
LTCEUR,20260610,000400,36.95,36.95,36.92,36.92
LTCEUR,20260610,000500,36.91,36.91,36.88,36.88
LTCEUR,20260610,000600,36.89,36.89,36.88,36.88
LTCEUR,20260610,000700,36.87,36.87,36.83,36.83
LTCEUR,20260610,000800,36.84,36.89,36.84,36.89
LTCEUR,20260610,000900,36.90,36.90,36.89,36.89
LTCEUR,20260610,001000,36.90,36.90,36.90,36.90
LTCEUR,20260610,001100,36.90,36.91,36.88,36.89
LTCEUR,20260610,001200,36.90,36.90,36.89,36.90
LTCEUR,20260610,001300,36.91,36.91,36.90,36.90
LTCEUR,20260610,001400,36.91,36.92,36.90,36.92
LTCEUR,20260610,001500,36.92,36.92,36.91,36.91
LTCEUR,20260610,001600,36.90,36.91,36.90,36.91
LTCEUR,20260610,001700,36.92,36.92,36.91,36.91
LTCEUR,20260610,001800,36.92,36.92,36.88,36.88
LTCEUR,20260610,001900,36.87,36.87,36.86,36.86
LTCEUR,20260610,002000,36.87,36.92,36.87,36.92
LTCEUR,20260610,002100,36.93,36.93,36.91,36.91
LTCEUR,20260610,002200,36.92,36.92,36.89,36.89
LTCEUR,20260610,002300,36.88,36.88,36.86,36.86
LTCEUR,20260610,002400,36.85,36.86,36.85,36.86
LTCEUR,20260610,002500,36.85,36.86,36.85,36.86
LTCEUR,20260610,002600,36.85,36.85,36.82,36.83
LTCEUR,20260610,002700,36.82,36.82,36.81,36.81
LTCEUR,20260610,002800,36.81,36.81,36.81,36.81
LTCEUR,20260610,002900,36.81,36.82,36.81,36.82
LTCEUR,20260610,003000,36.82,36.82,36.82,36.82
LTCEUR,20260610,003100,36.83,36.83,36.80,36.81
LTCEUR,20260610,003200,36.82,36.82,36.79,36.82
LTCEUR,20260610,003300,36.83,36.85,36.83,36.85
LTCEUR,20260610,003400,36.85,36.86,36.85,36.85
LTCEUR,20260610,003500,36.86,36.88,36.85,36.88
LTCEUR,20260610,003600,36.88,36.88,36.88,36.88
LTCEUR,20260610,003700,36.86,36.86,36.85,36.85
LTCEUR,20260610,003800,36.84,36.84,36.83,36.83
LTCEUR,20260610,003900,36.84,36.86,36.84,36.86
LTCEUR,20260610,004000,36.86,36.86,36.86,36.86
LTCEUR,20260610,004100,36.88,36.88,36.86,36.86
LTCEUR,20260610,004200,36.85,36.85,36.83,36.83
LTCEUR,20260610,004300,36.84,36.88,36.84,36.88
LTCEUR,20260610,004400,36.89,36.89,36.86,36.86
LTCEUR,20260610,004500,36.87,36.87,36.84,36.84
LTCEUR,20260610,004600,36.85,36.87,36.85,36.86
LTCEUR,20260610,004700,36.87,36.87,36.86,36.86
LTCEUR,20260610,004800,36.86,36.86,36.86,36.86
LTCEUR,20260610,004900,36.85,36.85,36.83,36.83
LTCEUR,20260610,005000,36.84,36.84,36.83,36.83
LTCEUR,20260610,005100,36.82,36.82,36.79,36.79
LTCEUR,20260610,005200,36.80,36.81,36.76,36.81
LTCEUR,20260610,005300,36.82,36.82,36.78,36.78
LTCEUR,20260610,005400,36.77,36.78,36.77,36.78
LTCEUR,20260610,005500,36.77,36.82,36.77,36.82
LTCEUR,20260610,005600,36.81,36.82,36.81,36.82
LTCEUR,20260610,005700,36.81,36.81,36.78,36.78
LTCEUR,20260610,005800,36.78,36.78,36.78,36.78
LTCEUR,20260610,005900,36.77,36.77,36.75,36.75
LTCEUR,20260610,010000,36.75,36.75,36.75,36.75
LTCEUR,20260610,010100,36.76,36.76,36.76,36.76
LTCEUR,20260610,010200,36.76,36.76,36.75,36.76
LTCEUR,20260610,010300,36.74,36.79,36.74,36.79
LTCEUR,20260610,010400,36.78,36.78,36.74,36.78
LTCEUR,20260610,010500,36.79,36.79,36.78,36.78
LTCEUR,20260610,010600,36.78,36.79,36.78,36.78
LTCEUR,20260610,010700,36.77,36.77,36.75,36.75
LTCEUR,20260610,010800,36.76,36.79,36.76,36.79
LTCEUR,20260610,010900,36.80,36.81,36.79,36.79
LTCEUR,20260610,011000,36.78,36.78,36.76,36.76
LTCEUR,20260610,011100,36.75,36.75,36.75,36.75
LTCEUR,20260610,011200,36.75,36.75,36.72,36.72
LTCEUR,20260610,011300,36.74,36.74,36.74,36.74
LTCEUR,20260610,011400,36.74,36.76,36.74,36.76
LTCEUR,20260610,011500,36.78,36.78,36.77,36.77
LTCEUR,20260610,011600,36.76,36.79,36.76,36.79
LTCEUR,20260610,011700,36.80,36.83,36.80,36.83
LTCEUR,20260610,011800,36.83,36.83,36.83,36.83
LTCEUR,20260610,011900,36.82,36.82,36.81,36.81
LTCEUR,20260610,012000,36.82,36.83,36.82,36.83
LTCEUR,20260610,012100,36.84,36.85,36.83,36.83
LTCEUR,20260610,012200,36.82,36.82,36.79,36.79
LTCEUR,20260610,012300,36.78,36.78,36.78,36.78
LTCEUR,20260610,012400,36.78,36.78,36.67,36.67
LTCEUR,20260610,012500,36.68,36.72,36.68,36.72
LTCEUR,20260610,012600,36.71,36.71,36.69,36.69
LTCEUR,20260610,012700,36.70,36.72,36.70,36.72
LTCEUR,20260610,012800,36.72,36.73,36.72,36.73
LTCEUR,20260610,012900,36.74,36.74,36.72,36.72
LTCEUR,20260610,013000,36.73,36.74,36.72,36.74
LTCEUR,20260610,013100,36.75,36.75,36.74,36.74
LTCEUR,20260610,013200,36.73,36.74,36.72,36.72
LTCEUR,20260610,013300,36.73,36.76,36.73,36.76
LTCEUR,20260610,013400,36.77,36.78,36.77,36.78
LTCEUR,20260610,013500,36.79,36.79,36.75,36.75
LTCEUR,20260610,013600,36.74,36.74,36.68,36.69
LTCEUR,20260610,013700,36.70,36.72,36.70,36.72
LTCEUR,20260610,013800,36.72,36.72,36.72,36.72
LTCEUR,20260610,013900,36.73,36.73,36.72,36.72
LTCEUR,20260610,014000,36.71,36.72,36.71,36.72
LTCEUR,20260610,014100,36.74,36.75,36.74,36.75
LTCEUR,20260610,014200,36.75,36.75,36.74,36.74
LTCEUR,20260610,014300,36.74,36.74,36.74,36.74
LTCEUR,20260610,014400,36.75,36.76,36.75,36.76
LTCEUR,20260610,014500,36.77,36.77,36.76,36.77
LTCEUR,20260610,014600,36.78,36.79,36.78,36.79
LTCEUR,20260610,014700,36.79,36.79,36.79,36.79
LTCEUR,20260610,014800,36.78,36.79,36.78,36.78
LTCEUR,20260610,014900,36.79,36.79,36.77,36.77
LTCEUR,20260610,015000,36.76,36.76,36.74,36.74
LTCEUR,20260610,015100,36.75,36.75,36.75,36.75
LTCEUR,20260610,015200,36.75,36.78,36.75,36.78
LTCEUR,20260610,015300,36.79,36.79,36.79,36.79
LTCEUR,20260610,015400,36.81,36.83,36.81,36.82
LTCEUR,20260610,015500,36.81,36.81,36.79,36.79
LTCEUR,20260610,015600,36.80,36.83,36.80,36.82
LTCEUR,20260610,015700,36.83,36.83,36.79,36.79
LTCEUR,20260610,015800,36.79,36.79,36.79,36.79
LTCEUR,20260610,015900,36.80,36.81,36.79,36.80
LTCEUR,20260610,020000,36.79,36.80,36.78,36.80
LTCEUR,20260610,020100,36.81,36.84,36.81,36.83
LTCEUR,20260610,020200,36.82,36.82,36.81,36.81
LTCEUR,20260610,020300,36.82,36.86,36.82,36.86
LTCEUR,20260610,020400,36.85,36.90,36.84,36.90
LTCEUR,20260610,020500,36.89,36.96,36.89,36.96
LTCEUR,20260610,020600,36.95,36.96,36.92,36.95
LTCEUR,20260610,020700,36.94,36.94,36.90,36.93
LTCEUR,20260610,020800,36.92,36.94,36.92,36.94
LTCEUR,20260610,020900,36.93,36.93,36.88,36.88
LTCEUR,20260610,021000,36.89,36.92,36.89,36.92
LTCEUR,20260610,021100,36.93,36.93,36.90,36.90
LTCEUR,20260610,021200,36.91,36.92,36.91,36.92
LTCEUR,20260610,021300,36.91,36.92,36.88,36.88
LTCEUR,20260610,021400,36.89,36.89,36.86,36.88
LTCEUR,20260610,021500,36.89,36.92,36.88,36.92
LTCEUR,20260610,021600,36.91,36.91,36.89,36.89
LTCEUR,20260610,021700,36.88,36.88,36.86,36.86
LTCEUR,20260610,021800,36.87,36.91,36.87,36.89
LTCEUR,20260610,021900,36.90,36.90,36.89,36.90
LTCEUR,20260610,022000,36.89,36.90,36.88,36.90
LTCEUR,20260610,022100,36.91,36.91,36.88,36.88
LTCEUR,20260610,022200,36.87,36.89,36.87,36.89
LTCEUR,20260610,022300,36.90,36.90,36.89,36.90
LTCEUR,20260610,022400,36.90,36.90,36.90,36.90
LTCEUR,20260610,022500,36.91,36.94,36.91,36.94
LTCEUR,20260610,022600,36.93,36.93,36.90,36.90
LTCEUR,20260610,022700,36.89,36.89,36.87,36.87
LTCEUR,20260610,022800,36.89,36.91,36.89,36.91
LTCEUR,20260610,022900,36.92,36.93,36.92,36.93
LTCEUR,20260610,023000,36.92,36.93,36.92,36.93
LTCEUR,20260610,023100,36.92,36.93,36.91,36.91
LTCEUR,20260610,023200,36.92,36.92,36.92,36.92
LTCEUR,20260610,023300,36.91,36.91,36.82,36.82
LTCEUR,20260610,023400,36.81,36.82,36.78,36.82
LTCEUR,20260610,023500,36.83,36.83,36.78,36.78
LTCEUR,20260610,023600,36.79,36.80,36.76,36.76
LTCEUR,20260610,023700,36.75,36.77,36.75,36.77
LTCEUR,20260610,023800,36.76,36.78,36.76,36.78
LTCEUR,20260610,023900,36.79,36.86,36.79,36.85
LTCEUR,20260610,024000,36.83,36.83,36.81,36.81
LTCEUR,20260610,024100,36.80,36.80,36.78,36.78
LTCEUR,20260610,024200,36.77,36.81,36.77,36.78
LTCEUR,20260610,024300,36.77,36.79,36.76,36.76
LTCEUR,20260610,024400,36.75,36.75,36.68,36.68
LTCEUR,20260610,024500,36.67,36.67,36.63,36.66
LTCEUR,20260610,024600,36.67,36.68,36.65,36.65
LTCEUR,20260610,024700,36.64,36.65,36.64,36.65
LTCEUR,20260610,024800,36.64,36.70,36.64,36.70
LTCEUR,20260610,024900,36.69,36.70,36.67,36.70
LTCEUR,20260610,025000,36.71,36.75,36.71,36.75
LTCEUR,20260610,025100,36.74,36.74,36.69,36.69
LTCEUR,20260610,025200,36.70,36.72,36.70,36.71
LTCEUR,20260610,025300,36.72,36.76,36.72,36.76
LTCEUR,20260610,025400,36.75,36.77,36.75,36.77
LTCEUR,20260610,025500,36.78,36.81,36.78,36.81
LTCEUR,20260610,025600,36.82,36.83,36.79,36.79
LTCEUR,20260610,025700,36.80,36.84,36.80,36.84
LTCEUR,20260610,025800,36.85,36.88,36.85,36.87
LTCEUR,20260610,025900,36.86,36.90,36.86,36.87
LTCEUR,20260610,030000,36.86,36.92,36.86,36.92
LTCEUR,20260610,030100,36.91,36.94,36.90,36.94
LTCEUR,20260610,030200,36.93,36.93,36.90,36.90
LTCEUR,20260610,030300,36.89,36.92,36.89,36.89
LTCEUR,20260610,030400,36.90,36.90,36.88,36.90
LTCEUR,20260610,030500,36.91,36.92,36.90,36.92
LTCEUR,20260610,030600,36.90,36.90,36.86,36.86
LTCEUR,20260610,030700,36.85,36.86,36.85,36.85
LTCEUR,20260610,030800,36.84,36.85,36.81,36.82
LTCEUR,20260610,030900,36.83,36.84,36.83,36.84
LTCEUR,20260610,031000,36.85,36.85,36.82,36.82
LTCEUR,20260610,031100,36.81,36.81,36.78,36.81
LTCEUR,20260610,031200,36.82,36.85,36.82,36.84
LTCEUR,20260610,031300,36.85,36.88,36.85,36.88
LTCEUR,20260610,031400,36.89,36.90,36.88,36.88
LTCEUR,20260610,031500,36.88,36.88,36.88,36.88
LTCEUR,20260610,031600,36.89,36.92,36.88,36.92
LTCEUR,20260610,031700,36.90,36.96,36.90,36.96
LTCEUR,20260610,031800,36.97,36.97,36.91,36.93
LTCEUR,20260610,031900,36.94,36.94,36.92,36.93
LTCEUR,20260610,032000,36.92,36.94,36.92,36.94
LTCEUR,20260610,032100,36.95,36.95,36.90,36.90
LTCEUR,20260610,032200,36.91,36.92,36.89,36.89
LTCEUR,20260610,032300,36.89,36.90,36.89,36.90
LTCEUR,20260610,032400,36.89,36.89,36.88,36.89
LTCEUR,20260610,032500,36.88,36.88,36.84,36.84
LTCEUR,20260610,032600,36.83,36.84,36.83,36.84
LTCEUR,20260610,032700,36.85,36.88,36.85,36.86
LTCEUR,20260610,032800,36.88,36.88,36.85,36.86
LTCEUR,20260610,032900,36.87,36.89,36.87,36.88
LTCEUR,20260610,033000,36.87,36.87,36.83,36.84
LTCEUR,20260610,033100,36.85,36.85,36.79,36.83
LTCEUR,20260610,033200,36.82,36.83,36.81,36.83
LTCEUR,20260610,033300,36.84,36.85,36.83,36.85
LTCEUR,20260610,033400,36.84,36.84,36.82,36.83
LTCEUR,20260610,033500,36.82,36.88,36.82,36.88
LTCEUR,20260610,033600,36.89,36.89,36.89,36.89
LTCEUR,20260610,033700,36.88,36.88,36.79,36.79
LTCEUR,20260610,033800,36.78,36.79,36.76,36.76
LTCEUR,20260610,033900,36.78,36.78,36.74,36.75
LTCEUR,20260610,034000,36.76,36.79,36.76,36.79
LTCEUR,20260610,034100,36.80,36.80,36.75,36.75
LTCEUR,20260610,034200,36.74,36.74,36.69,36.70
LTCEUR,20260610,034300,36.69,36.71,36.68,36.68
LTCEUR,20260610,034400,36.69,36.72,36.69,36.71
LTCEUR,20260610,034500,36.70,36.70,36.69,36.69
LTCEUR,20260610,034600,36.70,36.71,36.67,36.67
LTCEUR,20260610,034700,36.66,36.68,36.65,36.68
LTCEUR,20260610,034800,36.67,36.67,36.67,36.67
LTCEUR,20260610,034900,36.68,36.72,36.68,36.72
LTCEUR,20260610,035000,36.73,36.77,36.73,36.76
LTCEUR,20260610,035100,36.75,36.77,36.75,36.75
LTCEUR,20260610,035200,36.74,36.75,36.74,36.75
LTCEUR,20260610,035300,36.74,36.76,36.72,36.73
LTCEUR,20260610,035400,36.72,36.75,36.72,36.75
LTCEUR,20260610,035500,36.74,36.75,36.74,36.74
LTCEUR,20260610,035600,36.73,36.74,36.72,36.73
LTCEUR,20260610,035700,36.72,36.74,36.71,36.71
LTCEUR,20260610,035800,36.70,36.70,36.67,36.68
LTCEUR,20260610,035900,36.67,36.68,36.67,36.67
LTCEUR,20260610,040000,36.67,36.67,36.67,36.67
LTCEUR,20260610,040100,36.66,36.68,36.66,36.67
LTCEUR,20260610,040200,36.68,36.70,36.68,36.69
LTCEUR,20260610,040300,36.70,36.72,36.70,36.72
LTCEUR,20260610,040400,36.72,36.72,36.72,36.72
LTCEUR,20260610,040500,36.73,36.74,36.68,36.68
LTCEUR,20260610,040600,36.67,36.69,36.66,36.68
LTCEUR,20260610,040700,36.67,36.67,36.66,36.66
LTCEUR,20260610,040800,36.66,36.66,36.66,36.66
LTCEUR,20260610,040900,36.65,36.68,36.65,36.67
LTCEUR,20260610,041000,36.66,36.66,36.62,36.65
LTCEUR,20260610,041100,36.64,36.64,36.62,36.62
LTCEUR,20260610,041200,36.61,36.61,36.60,36.60
LTCEUR,20260610,041300,36.61,36.61,36.60,36.60
LTCEUR,20260610,041400,36.61,36.62,36.61,36.62
LTCEUR,20260610,041500,36.61,36.61,36.60,36.60
LTCEUR,20260610,041600,36.59,36.59,36.56,36.56
LTCEUR,20260610,041700,36.57,36.57,36.54,36.54
LTCEUR,20260610,041800,36.53,36.53,36.47,36.48
LTCEUR,20260610,041900,36.49,36.51,36.47,36.50
LTCEUR,20260610,042000,36.49,36.50,36.49,36.50
LTCEUR,20260610,042100,36.51,36.52,36.50,36.51
LTCEUR,20260610,042200,36.52,36.53,36.50,36.51
LTCEUR,20260610,042300,36.52,36.54,36.51,36.51
LTCEUR,20260610,042400,36.52,36.53,36.49,36.50
LTCEUR,20260610,042500,36.51,36.53,36.47,36.47
LTCEUR,20260610,042600,36.48,36.49,36.47,36.47
LTCEUR,20260610,042700,36.46,36.46,36.44,36.44
LTCEUR,20260610,042800,36.45,36.50,36.45,36.50
LTCEUR,20260610,042900,36.51,36.52,36.51,36.51
LTCEUR,20260610,043000,36.50,36.53,36.50,36.53
LTCEUR,20260610,043100,36.54,36.56,36.50,36.50
LTCEUR,20260610,043200,36.49,36.49,36.48,36.48
LTCEUR,20260610,043300,36.47,36.47,36.39,36.40
LTCEUR,20260610,043400,36.39,36.40,36.38,36.38
LTCEUR,20260610,043500,36.37,36.40,36.35,36.39
LTCEUR,20260610,043600,36.38,36.38,36.35,36.37
LTCEUR,20260610,043700,36.36,36.37,36.35,36.36
LTCEUR,20260610,043800,36.35,36.37,36.34,36.37
LTCEUR,20260610,043900,36.37,36.38,36.37,36.38
LTCEUR,20260610,044000,36.39,36.39,36.35,36.35
LTCEUR,20260610,044100,36.34,36.35,36.34,36.35
LTCEUR,20260610,044200,36.34,36.37,36.33,36.36
LTCEUR,20260610,044300,36.37,36.39,36.36,36.36
LTCEUR,20260610,044400,36.35,36.36,36.33,36.33
LTCEUR,20260610,044500,36.35,36.35,36.35,36.35
LTCEUR,20260610,044600,36.33,36.33,36.33,36.33
LTCEUR,20260610,044700,36.34,36.34,36.32,36.32
LTCEUR,20260610,044800,36.31,36.31,36.28,36.28
LTCEUR,20260610,044900,36.29,36.30,36.28,36.28
LTCEUR,20260610,045000,36.29,36.30,36.29,36.29
LTCEUR,20260610,045100,36.30,36.31,36.26,36.26
LTCEUR,20260610,045200,36.28,36.28,36.27,36.28
LTCEUR,20260610,045300,36.28,36.28,36.25,36.26
LTCEUR,20260610,045400,36.25,36.25,36.25,36.25
LTCEUR,20260610,045500,36.26,36.27,36.25,36.27
LTCEUR,20260610,045600,36.28,36.32,36.28,36.32
LTCEUR,20260610,045700,36.33,36.34,36.32,36.33
LTCEUR,20260610,045800,36.34,36.36,36.34,36.36
LTCEUR,20260610,045900,36.35,36.39,36.35,36.39
LTCEUR,20260610,050000,36.39,36.39,36.39,36.39
LTCEUR,20260610,050100,36.38,36.38,36.38,36.38
LTCEUR,20260610,050200,36.39,36.40,36.37,36.40
LTCEUR,20260610,050300,36.41,36.42,36.41,36.42
LTCEUR,20260610,050400,36.41,36.43,36.41,36.43
LTCEUR,20260610,050500,36.44,36.46,36.44,36.46
LTCEUR,20260610,050600,36.47,36.48,36.47,36.48
LTCEUR,20260610,050700,36.49,36.50,36.49,36.50
LTCEUR,20260610,050800,36.49,36.49,36.44,36.46
LTCEUR,20260610,050900,36.45,36.47,36.44,36.47
LTCEUR,20260610,051000,36.48,36.49,36.48,36.49
LTCEUR,20260610,051100,36.48,36.48,36.43,36.43
LTCEUR,20260610,051200,36.44,36.44,36.43,36.44
LTCEUR,20260610,051300,36.43,36.43,36.40,36.41
LTCEUR,20260610,051400,36.42,36.42,36.42,36.42
LTCEUR,20260610,051500,36.42,36.42,36.41,36.42
LTCEUR,20260610,051600,36.42,36.42,36.40,36.41
LTCEUR,20260610,051700,36.42,36.44,36.42,36.44
LTCEUR,20260610,051800,36.43,36.43,36.42,36.42
LTCEUR,20260610,051900,36.41,36.42,36.41,36.42
LTCEUR,20260610,052000,36.41,36.41,36.39,36.40
LTCEUR,20260610,052100,36.40,36.40,36.39,36.39
LTCEUR,20260610,052200,36.40,36.40,36.40,36.40
LTCEUR,20260610,052300,36.40,36.42,36.40,36.40
LTCEUR,20260610,052400,36.39,36.41,36.39,36.41
LTCEUR,20260610,052500,36.42,36.42,36.42,36.42
LTCEUR,20260610,052600,36.42,36.44,36.42,36.43
LTCEUR,20260610,052700,36.44,36.44,36.43,36.43
LTCEUR,20260610,052800,36.43,36.43,36.42,36.43
LTCEUR,20260610,052900,36.42,36.44,36.42,36.44
LTCEUR,20260610,053000,36.45,36.47,36.44,36.44
LTCEUR,20260610,053100,36.43,36.43,36.40,36.42
LTCEUR,20260610,053200,36.41,36.41,36.35,36.35
LTCEUR,20260610,053300,36.36,36.36,36.33,36.33
LTCEUR,20260610,053400,36.34,36.38,36.34,36.38
LTCEUR,20260610,053500,36.36,36.36,36.32,36.33
LTCEUR,20260610,053600,36.32,36.33,36.30,36.33
LTCEUR,20260610,053700,36.35,36.35,36.33,36.35
LTCEUR,20260610,053800,36.36,36.39,36.36,36.39
LTCEUR,20260610,053900,36.38,36.40,36.38,36.40
LTCEUR,20260610,054000,36.39,36.39,36.38,36.38
LTCEUR,20260610,054100,36.37,36.37,36.34,36.35
LTCEUR,20260610,054200,36.36,36.36,36.36,36.36
LTCEUR,20260610,054300,36.38,36.38,36.37,36.38
LTCEUR,20260610,054400,36.39,36.42,36.39,36.42
LTCEUR,20260610,054500,36.42,36.42,36.42,36.42
LTCEUR,20260610,054600,36.42,36.43,36.42,36.43
LTCEUR,20260610,054700,36.42,36.42,36.42,36.42
LTCEUR,20260610,054800,36.41,36.42,36.41,36.42
LTCEUR,20260610,054900,36.43,36.44,36.42,36.43
LTCEUR,20260610,055000,36.44,36.44,36.41,36.41
LTCEUR,20260610,055100,36.42,36.42,36.40,36.40
LTCEUR,20260610,055200,36.41,36.42,36.41,36.41
LTCEUR,20260610,055300,36.40,36.42,36.40,36.40
LTCEUR,20260610,055400,36.41,36.42,36.40,36.40
LTCEUR,20260610,055500,36.39,36.42,36.39,36.42
LTCEUR,20260610,055600,36.41,36.41,36.40,36.40
LTCEUR,20260610,055700,36.41,36.42,36.41,36.42
LTCEUR,20260610,055800,36.42,36.42,36.41,36.41
LTCEUR,20260610,055900,36.42,36.43,36.42,36.42
LTCEUR,20260610,060000,36.42,36.44,36.42,36.44
LTCEUR,20260610,060100,36.45,36.46,36.45,36.46
LTCEUR,20260610,060200,36.46,36.46,36.46,36.46
LTCEUR,20260610,060300,36.45,36.45,36.44,36.44
LTCEUR,20260610,060400,36.46,36.46,36.45,36.45
LTCEUR,20260610,060500,36.44,36.46,36.43,36.46
LTCEUR,20260610,060600,36.45,36.47,36.45,36.47
LTCEUR,20260610,060700,36.47,36.47,36.47,36.47
LTCEUR,20260610,060800,36.48,36.48,36.48,36.48
LTCEUR,20260610,060900,36.48,36.49,36.48,36.49
LTCEUR,20260610,061000,36.50,36.52,36.50,36.52
LTCEUR,20260610,061100,36.51,36.52,36.51,36.51
LTCEUR,20260610,061200,36.50,36.52,36.50,36.50
LTCEUR,20260610,061300,36.50,36.50,36.49,36.49
LTCEUR,20260610,061400,36.48,36.49,36.48,36.49
LTCEUR,20260610,061500,36.50,36.50,36.50,36.50
LTCEUR,20260610,061600,36.50,36.50,36.49,36.49
LTCEUR,20260610,061700,36.48,36.48,36.47,36.47
LTCEUR,20260610,061800,36.49,36.50,36.47,36.47
LTCEUR,20260610,061900,36.46,36.46,36.44,36.46
LTCEUR,20260610,062000,36.47,36.47,36.44,36.46
LTCEUR,20260610,062100,36.47,36.47,36.47,36.47
LTCEUR,20260610,062200,36.47,36.47,36.43,36.44
LTCEUR,20260610,062300,36.43,36.46,36.43,36.46
LTCEUR,20260610,062400,36.47,36.47,36.40,36.42
LTCEUR,20260610,062500,36.41,36.44,36.41,36.44
LTCEUR,20260610,062600,36.45,36.45,36.44,36.44
LTCEUR,20260610,062700,36.43,36.43,36.42,36.42
LTCEUR,20260610,062800,36.40,36.43,36.40,36.43
LTCEUR,20260610,062900,36.42,36.42,36.42,36.42
LTCEUR,20260610,063000,36.42,36.42,36.42,36.42
LTCEUR,20260610,063100,36.41,36.41,36.38,36.40
LTCEUR,20260610,063200,36.39,36.39,36.38,36.38
LTCEUR,20260610,063300,36.37,36.37,36.34,36.34
LTCEUR,20260610,063400,36.35,36.35,36.32,36.32
LTCEUR,20260610,063500,36.33,36.33,36.32,36.32
LTCEUR,20260610,063600,36.33,36.33,36.33,36.33
LTCEUR,20260610,063700,36.32,36.32,36.24,36.25
LTCEUR,20260610,063800,36.24,36.24,36.21,36.21
LTCEUR,20260610,063900,36.22,36.22,36.21,36.22
LTCEUR,20260610,064000,36.21,36.26,36.21,36.26
LTCEUR,20260610,064100,36.27,36.27,36.25,36.26
LTCEUR,20260610,064200,36.25,36.25,36.24,36.24
LTCEUR,20260610,064300,36.23,36.24,36.21,36.21
LTCEUR,20260610,064400,36.22,36.22,36.21,36.22
LTCEUR,20260610,064500,36.23,36.23,36.22,36.23
LTCEUR,20260610,064600,36.22,36.22,36.21,36.21
LTCEUR,20260610,064700,36.22,36.23,36.22,36.22
LTCEUR,20260610,064800,36.23,36.24,36.22,36.22
LTCEUR,20260610,064900,36.24,36.25,36.24,36.24
LTCEUR,20260610,065000,36.23,36.25,36.23,36.24
LTCEUR,20260610,065100,36.23,36.23,36.22,36.22
LTCEUR,20260610,065200,36.24,36.24,36.22,36.22
LTCEUR,20260610,065300,36.22,36.22,36.22,36.22
LTCEUR,20260610,065400,36.21,36.21,36.18,36.18
LTCEUR,20260610,065500,36.19,36.21,36.19,36.20
LTCEUR,20260610,065600,36.19,36.19,36.19,36.19
LTCEUR,20260610,065700,36.20,36.20,36.19,36.19
LTCEUR,20260610,065800,36.21,36.21,36.20,36.20
LTCEUR,20260610,065900,36.19,36.19,36.19,36.19
LTCEUR,20260610,070000,36.19,36.22,36.19,36.22
LTCEUR,20260610,070100,36.21,36.22,36.21,36.22
LTCEUR,20260610,070200,36.21,36.21,36.17,36.17
LTCEUR,20260610,070300,36.18,36.20,36.17,36.18
LTCEUR,20260610,070400,36.19,36.22,36.19,36.22
LTCEUR,20260610,070500,36.21,36.22,36.21,36.22
LTCEUR,20260610,070600,36.21,36.21,36.19,36.21
LTCEUR,20260610,070700,36.20,36.25,36.20,36.25
LTCEUR,20260610,070800,36.24,36.24,36.22,36.22
LTCEUR,20260610,070900,36.21,36.22,36.18,36.21
LTCEUR,20260610,071000,36.20,36.21,36.20,36.21
LTCEUR,20260610,071100,36.22,36.22,36.19,36.19
LTCEUR,20260610,071200,36.20,36.22,36.20,36.21
LTCEUR,20260610,071300,36.19,36.19,36.19,36.19
LTCEUR,20260610,071400,36.18,36.18,36.17,36.17
LTCEUR,20260610,071500,36.18,36.18,36.16,36.16
LTCEUR,20260610,071600,36.17,36.17,36.16,36.16
LTCEUR,20260610,071700,36.15,36.15,36.13,36.13
LTCEUR,20260610,071800,36.13,36.17,36.13,36.17
LTCEUR,20260610,071900,36.18,36.18,36.15,36.15
LTCEUR,20260610,072000,36.14,36.14,36.12,36.13
LTCEUR,20260610,072100,36.14,36.15,36.14,36.14
LTCEUR,20260610,072200,36.14,36.14,36.13,36.14
LTCEUR,20260610,072300,36.15,36.18,36.15,36.15
LTCEUR,20260610,072400,36.16,36.17,36.16,36.16
LTCEUR,20260610,072500,36.15,36.16,36.15,36.16
LTCEUR,20260610,072600,36.17,36.22,36.17,36.22
LTCEUR,20260610,072700,36.22,36.22,36.22,36.22
LTCEUR,20260610,072800,36.23,36.25,36.23,36.24
LTCEUR,20260610,072900,36.25,36.25,36.24,36.25
LTCEUR,20260610,073000,36.24,36.26,36.23,36.26
LTCEUR,20260610,073100,36.27,36.28,36.24,36.25
LTCEUR,20260610,073200,36.26,36.26,36.25,36.25
LTCEUR,20260610,073300,36.26,36.31,36.26,36.31
LTCEUR,20260610,073400,36.30,36.33,36.29,36.33
LTCEUR,20260610,073500,36.32,36.32,36.29,36.29
LTCEUR,20260610,073600,36.28,36.28,36.23,36.25
LTCEUR,20260610,073700,36.24,36.25,36.24,36.25
LTCEUR,20260610,073800,36.24,36.24,36.22,36.22
LTCEUR,20260610,073900,36.21,36.21,36.20,36.21
LTCEUR,20260610,074000,36.20,36.21,36.19,36.21
LTCEUR,20260610,074100,36.20,36.22,36.20,36.22
LTCEUR,20260610,074200,36.23,36.24,36.22,36.24
LTCEUR,20260610,074300,36.23,36.23,36.21,36.21
LTCEUR,20260610,074400,36.22,36.22,36.20,36.21
LTCEUR,20260610,074500,36.20,36.21,36.19,36.21
LTCEUR,20260610,074600,36.22,36.22,36.21,36.21
LTCEUR,20260610,074700,36.20,36.21,36.20,36.21
LTCEUR,20260610,074800,36.20,36.20,36.20,36.20
LTCEUR,20260610,074900,36.19,36.19,36.16,36.17
LTCEUR,20260610,075000,36.18,36.18,36.18,36.18
LTCEUR,20260610,075100,36.19,36.24,36.19,36.24
LTCEUR,20260610,075200,36.23,36.23,36.22,36.23
LTCEUR,20260610,075300,36.22,36.24,36.22,36.24
LTCEUR,20260610,075400,36.25,36.25,36.25,36.25
LTCEUR,20260610,075500,36.26,36.28,36.26,36.28
LTCEUR,20260610,075600,36.27,36.27,36.26,36.26
LTCEUR,20260610,075700,36.26,36.28,36.26,36.28
LTCEUR,20260610,075800,36.29,36.29,36.29,36.29
LTCEUR,20260610,075900,36.28,36.28,36.27,36.28
LTCEUR,20260610,080000,36.29,36.29,36.28,36.28
LTCEUR,20260610,080100,36.28,36.28,36.28,36.28
LTCEUR,20260610,080200,36.27,36.28,36.26,36.26
LTCEUR,20260610,080300,36.26,36.26,36.25,36.25
LTCEUR,20260610,080400,36.24,36.24,36.23,36.23
LTCEUR,20260610,080500,36.24,36.27,36.24,36.27
LTCEUR,20260610,080600,36.28,36.28,36.26,36.26
LTCEUR,20260610,080700,36.25,36.25,36.25,36.25
LTCEUR,20260610,080800,36.25,36.27,36.25,36.27
LTCEUR,20260610,080900,36.28,36.31,36.28,36.29
LTCEUR,20260610,081000,36.28,36.28,36.26,36.26
LTCEUR,20260610,081100,36.25,36.26,36.24,36.25
LTCEUR,20260610,081200,36.25,36.25,36.25,36.25
LTCEUR,20260610,081300,36.24,36.24,36.23,36.23
LTCEUR,20260610,081400,36.22,36.24,36.22,36.24
LTCEUR,20260610,081500,36.25,36.25,36.25,36.25
LTCEUR,20260610,081600,36.25,36.25,36.25,36.25
LTCEUR,20260610,081700,36.26,36.28,36.26,36.28
LTCEUR,20260610,081800,36.29,36.29,36.28,36.28
LTCEUR,20260610,081900,36.28,36.28,36.28,36.28
LTCEUR,20260610,082000,36.29,36.32,36.29,36.32
LTCEUR,20260610,082100,36.33,36.33,36.28,36.28
LTCEUR,20260610,082200,36.27,36.28,36.25,36.25
LTCEUR,20260610,082300,36.24,36.27,36.24,36.27
LTCEUR,20260610,082400,36.26,36.26,36.26,36.26
LTCEUR,20260610,082500,36.26,36.27,36.25,36.27
LTCEUR,20260610,082600,36.28,36.28,36.28,36.28
LTCEUR,20260610,082700,36.28,36.32,36.28,36.31
LTCEUR,20260610,082800,36.30,36.30,36.28,36.28
LTCEUR,20260610,082900,36.27,36.28,36.27,36.27
LTCEUR,20260610,083000,36.28,36.28,36.24,36.26
LTCEUR,20260610,083100,36.25,36.25,36.25,36.25
LTCEUR,20260610,083200,36.25,36.25,36.18,36.18
LTCEUR,20260610,083300,36.17,36.18,36.13,36.14
LTCEUR,20260610,083400,36.13,36.15,36.10,36.10
LTCEUR,20260610,083500,36.11,36.14,36.09,36.09
LTCEUR,20260610,083600,36.08,36.11,36.08,36.11
LTCEUR,20260610,083700,36.12,36.15,36.10,36.15
LTCEUR,20260610,083800,36.16,36.17,36.16,36.17
LTCEUR,20260610,083900,36.18,36.24,36.18,36.24
LTCEUR,20260610,084000,36.25,36.28,36.25,36.28
LTCEUR,20260610,084100,36.29,36.30,36.28,36.28
LTCEUR,20260610,084200,36.27,36.27,36.25,36.25
LTCEUR,20260610,084300,36.26,36.29,36.26,36.28
LTCEUR,20260610,084400,36.27,36.27,36.25,36.25
LTCEUR,20260610,084500,36.26,36.28,36.26,36.27
LTCEUR,20260610,084600,36.26,36.28,36.26,36.27
LTCEUR,20260610,084700,36.28,36.28,36.25,36.25
LTCEUR,20260610,084800,36.26,36.28,36.25,36.28
LTCEUR,20260610,084900,36.27,36.27,36.25,36.25
LTCEUR,20260610,085000,36.24,36.24,36.23,36.23
LTCEUR,20260610,085100,36.22,36.24,36.22,36.22
LTCEUR,20260610,085200,36.21,36.22,36.21,36.22
LTCEUR,20260610,085300,36.23,36.24,36.22,36.24
LTCEUR,20260610,085400,36.23,36.23,36.21,36.21
LTCEUR,20260610,085500,36.20,36.20,36.20,36.20
LTCEUR,20260610,085600,36.21,36.22,36.21,36.22
LTCEUR,20260610,085700,36.21,36.21,36.21,36.21
LTCEUR,20260610,085800,36.21,36.22,36.21,36.21
LTCEUR,20260610,085900,36.20,36.20,36.20,36.20
LTCEUR,20260610,090000,36.20,36.21,36.20,36.21
LTCEUR,20260610,090100,36.21,36.21,36.21,36.21
LTCEUR,20260610,090200,36.20,36.20,36.19,36.20
LTCEUR,20260610,090300,36.21,36.22,36.20,36.22
LTCEUR,20260610,090400,36.23,36.27,36.22,36.27
LTCEUR,20260610,090500,36.26,36.27,36.24,36.24
LTCEUR,20260610,090600,36.25,36.25,36.25,36.25
LTCEUR,20260610,090700,36.24,36.24,36.21,36.21
LTCEUR,20260610,090800,36.22,36.24,36.22,36.23
LTCEUR,20260610,090900,36.22,36.22,36.17,36.18
LTCEUR,20260610,091000,36.19,36.22,36.19,36.22
LTCEUR,20260610,091100,36.23,36.25,36.22,36.22
LTCEUR,20260610,091200,36.23,36.24,36.23,36.24
LTCEUR,20260610,091300,36.25,36.25,36.22,36.22
LTCEUR,20260610,091400,36.21,36.21,36.20,36.20
LTCEUR,20260610,091500,36.21,36.24,36.21,36.23
LTCEUR,20260610,091600,36.22,36.23,36.22,36.22
LTCEUR,20260610,091700,36.23,36.24,36.22,36.24
LTCEUR,20260610,091800,36.25,36.33,36.25,36.33
LTCEUR,20260610,091900,36.34,36.35,36.33,36.33
LTCEUR,20260610,092000,36.34,36.34,36.33,36.33
LTCEUR,20260610,092100,36.34,36.35,36.33,36.35
LTCEUR,20260610,092200,36.34,36.35,36.33,36.33
LTCEUR,20260610,092300,36.33,36.33,36.33,36.33
LTCEUR,20260610,092400,36.33,36.35,36.33,36.33
LTCEUR,20260610,092500,36.32,36.33,36.30,36.33
LTCEUR,20260610,092600,36.34,36.34,36.33,36.33
LTCEUR,20260610,092700,36.34,36.35,36.34,36.35
LTCEUR,20260610,092800,36.34,36.35,36.33,36.33
LTCEUR,20260610,092900,36.34,36.35,36.34,36.35
LTCEUR,20260610,093000,36.36,36.37,36.35,36.35
LTCEUR,20260610,093100,36.34,36.35,36.33,36.33
LTCEUR,20260610,093200,36.35,36.35,36.33,36.33
LTCEUR,20260610,093300,36.33,36.33,36.33,36.33
LTCEUR,20260610,093400,36.33,36.34,36.33,36.34
LTCEUR,20260610,093500,36.35,36.46,36.35,36.46
LTCEUR,20260610,093600,36.45,36.46,36.43,36.44
LTCEUR,20260610,093700,36.43,36.44,36.43,36.44
LTCEUR,20260610,093800,36.45,36.46,36.44,36.44
LTCEUR,20260610,093900,36.45,36.46,36.42,36.42
LTCEUR,20260610,094000,36.41,36.42,36.40,36.40
LTCEUR,20260610,094100,36.41,36.42,36.41,36.42
LTCEUR,20260610,094200,36.42,36.42,36.40,36.40
LTCEUR,20260610,094300,36.39,36.40,36.39,36.40
LTCEUR,20260610,094400,36.41,36.41,36.39,36.40
LTCEUR,20260610,094500,36.39,36.40,36.39,36.40
LTCEUR,20260610,094600,36.39,36.39,36.36,36.36
LTCEUR,20260610,094700,36.35,36.35,36.33,36.33
LTCEUR,20260610,094800,36.34,36.35,36.34,36.35
LTCEUR,20260610,094900,36.33,36.36,36.33,36.36
LTCEUR,20260610,095000,36.35,36.37,36.33,36.37
LTCEUR,20260610,095100,36.36,36.36,36.33,36.35
LTCEUR,20260610,095200,36.35,36.35,36.35,36.35
LTCEUR,20260610,095300,36.36,36.38,36.35,36.38
LTCEUR,20260610,095400,36.39,36.39,36.39,36.39
LTCEUR,20260610,095500,36.38,36.38,36.34,36.35
LTCEUR,20260610,095600,36.36,36.38,36.35,36.35
LTCEUR,20260610,095700,36.35,36.35,36.35,36.35
LTCEUR,20260610,095800,36.34,36.36,36.34,36.36
LTCEUR,20260610,095900,36.35,36.35,36.35,36.35
LTCEUR,20260610,100000,36.34,36.35,36.33,36.34
LTCEUR,20260610,100100,36.33,36.34,36.33,36.34
LTCEUR,20260610,100200,36.33,36.35,36.32,36.32
LTCEUR,20260610,100300,36.31,36.31,36.30,36.31
LTCEUR,20260610,100400,36.30,36.30,36.25,36.28
LTCEUR,20260610,100500,36.27,36.29,36.26,36.28
LTCEUR,20260610,100600,36.29,36.31,36.28,36.28
LTCEUR,20260610,100700,36.29,36.30,36.28,36.29
LTCEUR,20260610,100800,36.28,36.29,36.27,36.28
LTCEUR,20260610,100900,36.27,36.27,36.25,36.25
LTCEUR,20260610,101000,36.26,36.26,36.24,36.26
LTCEUR,20260610,101100,36.27,36.33,36.27,36.33
LTCEUR,20260610,101200,36.32,36.33,36.31,36.32
LTCEUR,20260610,101300,36.31,36.32,36.28,36.28
LTCEUR,20260610,101400,36.27,36.28,36.26,36.28
LTCEUR,20260610,101500,36.27,36.28,36.27,36.28
LTCEUR,20260610,101600,36.29,36.29,36.28,36.28
LTCEUR,20260610,101700,36.29,36.33,36.29,36.33
LTCEUR,20260610,101800,36.32,36.35,36.32,36.35
LTCEUR,20260610,101900,36.34,36.34,36.29,36.29
LTCEUR,20260610,102000,36.30,36.32,36.29,36.29
LTCEUR,20260610,102100,36.30,36.32,36.30,36.31
LTCEUR,20260610,102200,36.30,36.30,36.26,36.26
LTCEUR,20260610,102300,36.27,36.28,36.27,36.28
LTCEUR,20260610,102400,36.28,36.28,36.28,36.28
LTCEUR,20260610,102500,36.29,36.29,36.23,36.23
LTCEUR,20260610,102600,36.24,36.27,36.24,36.27
LTCEUR,20260610,102700,36.26,36.27,36.25,36.25
LTCEUR,20260610,102800,36.26,36.26,36.24,36.24
LTCEUR,20260610,102900,36.25,36.25,36.24,36.24
LTCEUR,20260610,103000,36.23,36.24,36.23,36.24
LTCEUR,20260610,103100,36.25,36.27,36.25,36.26
LTCEUR,20260610,103200,36.27,36.28,36.25,36.28
LTCEUR,20260610,103300,36.27,36.27,36.23,36.23
LTCEUR,20260610,103400,36.24,36.25,36.23,36.23
LTCEUR,20260610,103500,36.22,36.22,36.15,36.15
LTCEUR,20260610,103600,36.14,36.17,36.12,36.17
LTCEUR,20260610,103700,36.18,36.19,36.17,36.19
LTCEUR,20260610,103800,36.18,36.20,36.16,36.18
LTCEUR,20260610,103900,36.19,36.19,36.15,36.16
LTCEUR,20260610,104000,36.17,36.17,36.12,36.12
LTCEUR,20260610,104100,36.12,36.12,36.11,36.11
LTCEUR,20260610,104200,36.10,36.11,36.09,36.11
LTCEUR,20260610,104300,36.10,36.10,36.09,36.09
LTCEUR,20260610,104400,36.08,36.12,36.08,36.12
LTCEUR,20260610,104500,36.11,36.11,36.10,36.10
LTCEUR,20260610,104600,36.08,36.10,36.07,36.10
LTCEUR,20260610,104700,36.09,36.09,36.07,36.08
LTCEUR,20260610,104800,36.07,36.08,36.07,36.08
LTCEUR,20260610,104900,36.08,36.08,36.08,36.08
LTCEUR,20260610,105000,36.09,36.10,36.08,36.10
LTCEUR,20260610,105100,36.09,36.11,36.09,36.10
LTCEUR,20260610,105200,36.11,36.15,36.11,36.14
LTCEUR,20260610,105300,36.15,36.18,36.15,36.18
LTCEUR,20260610,105400,36.17,36.17,36.15,36.15
LTCEUR,20260610,105500,36.17,36.17,36.17,36.17
LTCEUR,20260610,105600,36.15,36.17,36.14,36.17
LTCEUR,20260610,105700,36.16,36.16,36.15,36.15
LTCEUR,20260610,105800,36.16,36.17,36.16,36.17
LTCEUR,20260610,105900,36.16,36.16,36.13,36.13
LTCEUR,20260610,110000,36.12,36.14,36.12,36.14
LTCEUR,20260610,110100,36.12,36.12,36.10,36.12
LTCEUR,20260610,110200,36.13,36.14,36.12,36.12
LTCEUR,20260610,110300,36.11,36.11,36.08,36.10
LTCEUR,20260610,110400,36.09,36.11,36.08,36.08
LTCEUR,20260610,110500,36.08,36.09,36.08,36.08
LTCEUR,20260610,110600,36.09,36.11,36.09,36.11
LTCEUR,20260610,110700,36.10,36.10,36.09,36.10
LTCEUR,20260610,110800,36.11,36.11,36.10,36.10
LTCEUR,20260610,110900,36.09,36.09,36.08,36.09
LTCEUR,20260610,111000,36.10,36.12,36.10,36.10
LTCEUR,20260610,111100,36.09,36.14,36.09,36.12
LTCEUR,20260610,111200,36.11,36.12,36.10,36.10
LTCEUR,20260610,111300,36.09,36.11,36.09,36.11
LTCEUR,20260610,111400,36.10,36.11,36.10,36.10
LTCEUR,20260610,111500,36.09,36.09,36.08,36.08
LTCEUR,20260610,111600,36.07,36.08,36.07,36.08
LTCEUR,20260610,111700,36.07,36.07,36.03,36.05
LTCEUR,20260610,111800,36.06,36.06,36.06,36.06
LTCEUR,20260610,111900,36.06,36.08,36.06,36.08
LTCEUR,20260610,112000,36.09,36.09,36.03,36.03
LTCEUR,20260610,112100,36.02,36.02,35.98,35.98
LTCEUR,20260610,112200,35.99,36.01,35.92,35.92
LTCEUR,20260610,112300,35.93,35.97,35.93,35.94
LTCEUR,20260610,112400,35.93,35.94,35.93,35.94
LTCEUR,20260610,112500,35.95,35.99,35.95,35.99
LTCEUR,20260610,112600,36.00,36.04,36.00,36.04
LTCEUR,20260610,112700,36.05,36.08,36.05,36.08
LTCEUR,20260610,112800,36.10,36.14,36.10,36.10
LTCEUR,20260610,112900,36.11,36.14,36.11,36.14
LTCEUR,20260610,113000,36.13,36.13,36.12,36.12
LTCEUR,20260610,113100,36.11,36.14,36.11,36.14
LTCEUR,20260610,113200,36.15,36.17,36.15,36.15
LTCEUR,20260610,113300,36.14,36.17,36.13,36.13
LTCEUR,20260610,113400,36.14,36.17,36.13,36.17
LTCEUR,20260610,113500,36.18,36.19,36.17,36.18
LTCEUR,20260610,113600,36.17,36.18,36.17,36.18
LTCEUR,20260610,113700,36.19,36.21,36.18,36.18
LTCEUR,20260610,113800,36.17,36.17,36.00,36.00
LTCEUR,20260610,113900,36.01,36.03,35.93,36.03
LTCEUR,20260610,114000,36.04,36.05,36.03,36.03
LTCEUR,20260610,114100,36.04,36.04,36.00,36.00
LTCEUR,20260610,114200,36.01,36.03,36.01,36.01
LTCEUR,20260610,114300,36.00,36.01,36.00,36.00
LTCEUR,20260610,114400,35.99,35.99,35.91,35.92
LTCEUR,20260610,114500,35.93,35.96,35.93,35.96
LTCEUR,20260610,114600,35.96,35.96,35.94,35.94
LTCEUR,20260610,114700,35.93,35.93,35.90,35.90
LTCEUR,20260610,114800,35.89,35.91,35.89,35.89
LTCEUR,20260610,114900,35.90,35.91,35.90,35.91
LTCEUR,20260610,115000,35.90,35.90,35.90,35.90
LTCEUR,20260610,115100,35.90,35.92,35.90,35.92
LTCEUR,20260610,115200,35.93,35.94,35.92,35.94
LTCEUR,20260610,115300,35.96,35.97,35.94,35.97
LTCEUR,20260610,115400,35.96,35.96,35.96,35.96
LTCEUR,20260610,115500,35.96,36.01,35.96,36.01
LTCEUR,20260610,115600,36.02,36.06,36.02,36.06
LTCEUR,20260610,115700,36.07,36.10,36.07,36.10
LTCEUR,20260610,115800,36.11,36.12,36.09,36.09
LTCEUR,20260610,115900,36.10,36.10,36.08,36.08
LTCEUR,20260610,120000,36.08,36.08,36.08,36.08
LTCEUR,20260610,120100,36.07,36.07,36.05,36.07
LTCEUR,20260610,120200,36.06,36.06,36.04,36.06
LTCEUR,20260610,120300,36.07,36.08,36.07,36.07
LTCEUR,20260610,120400,36.06,36.06,36.05,36.05
LTCEUR,20260610,120500,36.06,36.06,36.05,36.05
LTCEUR,20260610,120600,36.04,36.04,35.99,36.01
LTCEUR,20260610,120700,36.02,36.03,36.00,36.00
LTCEUR,20260610,120800,36.01,36.01,36.00,36.00
LTCEUR,20260610,120900,36.00,36.00,35.99,36.00
LTCEUR,20260610,121000,36.01,36.01,36.01,36.01
LTCEUR,20260610,121100,36.03,36.04,35.99,36.00
LTCEUR,20260610,121200,35.99,36.01,35.99,36.01
LTCEUR,20260610,121300,36.00,36.00,35.97,35.98
LTCEUR,20260610,121400,35.97,36.00,35.97,36.00
LTCEUR,20260610,121500,35.99,36.00,35.96,35.96
LTCEUR,20260610,121600,35.97,35.97,35.93,35.93
LTCEUR,20260610,121700,35.94,35.95,35.94,35.95
LTCEUR,20260610,121800,35.94,35.94,35.93,35.94
LTCEUR,20260610,121900,35.93,35.93,35.93,35.93
LTCEUR,20260610,122000,35.92,35.94,35.92,35.92
LTCEUR,20260610,122100,35.90,35.91,35.90,35.91
LTCEUR,20260610,122200,35.92,35.96,35.91,35.96
LTCEUR,20260610,122300,35.97,35.97,35.97,35.97
LTCEUR,20260610,122400,35.97,36.00,35.97,36.00
LTCEUR,20260610,122500,36.00,36.00,35.99,35.99
LTCEUR,20260610,122600,36.00,36.01,36.00,36.01
LTCEUR,20260610,122700,36.00,36.00,35.98,35.99
LTCEUR,20260610,122800,36.00,36.00,35.99,36.00
LTCEUR,20260610,122900,36.01,36.05,36.01,36.05
LTCEUR,20260610,123000,36.06,36.06,36.06,36.06
LTCEUR,20260610,123100,36.06,36.09,36.05,36.09
LTCEUR,20260610,123200,36.10,36.10,36.08,36.10
LTCEUR,20260610,123300,36.09,36.09,36.04,36.05
LTCEUR,20260610,123400,36.04,36.05,36.03,36.05
LTCEUR,20260610,123500,36.06,36.06,36.05,36.05
LTCEUR,20260610,123600,36.04,36.04,36.03,36.03
LTCEUR,20260610,123700,36.04,36.04,36.03,36.04
LTCEUR,20260610,123800,36.03,36.06,36.02,36.06
LTCEUR,20260610,123900,36.05,36.05,36.01,36.03
LTCEUR,20260610,124000,36.04,36.04,36.03,36.04
LTCEUR,20260610,124100,36.05,36.06,36.03,36.03
LTCEUR,20260610,124200,36.01,36.04,36.00,36.04
LTCEUR,20260610,124300,36.05,36.06,36.05,36.06
LTCEUR,20260610,124400,36.07,36.07,36.05,36.05
LTCEUR,20260610,124500,36.04,36.04,36.01,36.01
LTCEUR,20260610,124600,36.02,36.03,36.01,36.03
LTCEUR,20260610,124700,36.02,36.02,36.01,36.01
LTCEUR,20260610,124800,36.02,36.03,36.02,36.03
LTCEUR,20260610,124900,36.02,36.02,36.00,36.00
LTCEUR,20260610,125000,36.00,36.03,36.00,36.03
LTCEUR,20260610,125100,36.04,36.05,36.04,36.04
LTCEUR,20260610,125200,36.04,36.04,36.04,36.04
LTCEUR,20260610,125300,36.03,36.04,36.03,36.03
LTCEUR,20260610,125400,36.02,36.02,35.99,35.99
LTCEUR,20260610,125500,36.00,36.00,36.00,36.00
LTCEUR,20260610,125600,36.00,36.01,36.00,36.01
LTCEUR,20260610,125700,36.02,36.07,36.02,36.06
LTCEUR,20260610,125800,36.07,36.09,36.06,36.08
LTCEUR,20260610,125900,36.07,36.08,36.06,36.06
LTCEUR,20260610,130000,36.05,36.06,36.04,36.04
LTCEUR,20260610,130100,36.03,36.03,36.03,36.03
LTCEUR,20260610,130200,36.03,36.03,36.01,36.01
LTCEUR,20260610,130300,36.02,36.06,36.02,36.06
LTCEUR,20260610,130400,36.05,36.06,35.97,36.01
LTCEUR,20260610,130500,35.97,36.00,35.85,35.85
LTCEUR,20260610,130600,35.86,35.96,35.86,35.96
LTCEUR,20260610,130700,35.95,35.95,35.81,35.85
LTCEUR,20260610,130800,35.86,35.89,35.85,35.89
LTCEUR,20260610,130900,35.88,35.90,35.88,35.90
LTCEUR,20260610,131000,35.89,35.90,35.88,35.90
LTCEUR,20260610,131100,35.89,35.92,35.89,35.89
LTCEUR,20260610,131200,35.90,35.90,35.87,35.90
LTCEUR,20260610,131300,35.91,35.92,35.89,35.89
LTCEUR,20260610,131400,35.88,35.90,35.88,35.90
LTCEUR,20260610,131500,35.89,35.97,35.89,35.97
LTCEUR,20260610,131600,35.98,35.98,35.96,35.97
LTCEUR,20260610,131700,35.96,35.97,35.94,35.97
LTCEUR,20260610,131800,35.99,35.99,35.91,35.91
LTCEUR,20260610,131900,35.90,35.94,35.90,35.93
LTCEUR,20260610,132000,35.94,35.94,35.91,35.91
LTCEUR,20260610,132100,35.92,35.94,35.92,35.94
LTCEUR,20260610,132200,35.95,35.98,35.94,35.97
LTCEUR,20260610,132300,35.96,35.99,35.96,35.97
LTCEUR,20260610,132400,35.96,35.96,35.93,35.93
LTCEUR,20260610,132500,35.92,35.95,35.91,35.91
LTCEUR,20260610,132600,35.90,35.91,35.78,35.81
LTCEUR,20260610,132700,35.82,35.88,35.82,35.88
LTCEUR,20260610,132800,35.89,35.89,35.85,35.85
LTCEUR,20260610,132900,35.86,35.90,35.86,35.88
LTCEUR,20260610,133000,35.89,35.90,35.88,35.89
LTCEUR,20260610,133100,35.90,35.90,35.89,35.90
LTCEUR,20260610,133200,35.89,35.89,35.88,35.88
LTCEUR,20260610,133300,35.87,35.90,35.86,35.86
LTCEUR,20260610,133400,35.87,35.90,35.87,35.89
LTCEUR,20260610,133500,35.90,35.90,35.89,35.89
LTCEUR,20260610,133600,35.90,35.92,35.90,35.91
LTCEUR,20260610,133700,35.90,35.92,35.90,35.92
LTCEUR,20260610,133800,35.90,35.91,35.90,35.91
LTCEUR,20260610,133900,35.90,35.91,35.89,35.90
LTCEUR,20260610,134000,35.91,35.93,35.91,35.92
LTCEUR,20260610,134100,35.92,35.95,35.92,35.95
LTCEUR,20260610,134200,35.94,35.97,35.93,35.97
LTCEUR,20260610,134300,35.96,35.96,35.95,35.95
LTCEUR,20260610,134400,35.94,35.97,35.93,35.97
LTCEUR,20260610,134500,35.97,35.97,35.97,35.97
LTCEUR,20260610,134600,35.96,35.97,35.94,35.97
LTCEUR,20260610,134700,35.98,36.01,35.98,36.01
LTCEUR,20260610,134800,36.02,36.04,36.02,36.04
LTCEUR,20260610,134900,36.05,36.06,36.01,36.01
LTCEUR,20260610,135000,36.02,36.02,36.00,36.00
LTCEUR,20260610,135100,36.00,36.00,36.00,36.00
LTCEUR,20260610,135200,36.01,36.03,36.01,36.03
LTCEUR,20260610,135300,36.02,36.03,36.01,36.01
LTCEUR,20260610,135400,36.00,36.02,36.00,36.00
LTCEUR,20260610,135500,35.99,35.99,35.99,35.99
LTCEUR,20260610,135600,36.00,36.01,36.00,36.00
LTCEUR,20260610,135700,35.99,36.00,35.99,35.99
LTCEUR,20260610,135800,36.00,36.00,35.99,36.00
LTCEUR,20260610,135900,36.00,36.00,36.00,36.00
LTCEUR,20260610,140000,35.99,35.99,35.99,35.99
LTCEUR,20260610,140100,36.00,36.00,35.96,35.96
LTCEUR,20260610,140200,35.97,35.97,35.93,35.93
LTCEUR,20260610,140300,35.92,35.92,35.90,35.91
LTCEUR,20260610,140400,35.92,35.95,35.92,35.94
LTCEUR,20260610,140500,35.95,35.96,35.95,35.96
LTCEUR,20260610,140600,35.97,35.98,35.97,35.97
LTCEUR,20260610,140700,35.98,36.00,35.98,36.00
LTCEUR,20260610,140800,35.99,36.00,35.99,36.00
LTCEUR,20260610,140900,35.99,35.99,35.96,35.96
LTCEUR,20260610,141000,35.97,36.01,35.97,36.01
LTCEUR,20260610,141100,36.02,36.03,36.01,36.03
LTCEUR,20260610,141200,36.02,36.04,36.02,36.04
LTCEUR,20260610,141300,36.05,36.05,36.04,36.05
LTCEUR,20260610,141400,36.04,36.07,36.04,36.06
LTCEUR,20260610,141500,36.07,36.07,36.04,36.04
LTCEUR,20260610,141600,36.05,36.07,35.99,35.99
LTCEUR,20260610,141700,36.00,36.00,35.98,36.00
LTCEUR,20260610,141800,35.99,35.99,35.97,35.98
LTCEUR,20260610,141900,35.97,35.97,35.95,35.96
LTCEUR,20260610,142000,35.97,35.97,35.94,35.96
LTCEUR,20260610,142100,35.97,35.97,35.97,35.97
LTCEUR,20260610,142200,35.97,36.02,35.97,36.01
LTCEUR,20260610,142300,36.00,36.00,35.99,35.99
LTCEUR,20260610,142400,35.98,35.99,35.97,35.99
LTCEUR,20260610,142500,36.00,36.00,35.99,35.99
LTCEUR,20260610,142600,35.98,36.00,35.98,36.00
LTCEUR,20260610,142700,36.01,36.01,36.01,36.01
LTCEUR,20260610,142800,36.01,36.03,36.01,36.03
LTCEUR,20260610,142900,36.04,36.06,36.03,36.04
LTCEUR,20260610,143000,36.05,36.10,36.05,36.09
LTCEUR,20260610,143100,36.08,36.38,36.08,36.29
LTCEUR,20260610,143200,36.31,36.40,36.29,36.31
LTCEUR,20260610,143300,36.30,36.37,36.28,36.37
LTCEUR,20260610,143400,36.36,36.51,36.36,36.49
LTCEUR,20260610,143500,36.50,36.50,36.40,36.40
LTCEUR,20260610,143600,36.41,36.43,36.35,36.35
LTCEUR,20260610,143700,36.36,36.46,36.36,36.46
LTCEUR,20260610,143800,36.47,36.47,36.42,36.43
LTCEUR,20260610,143900,36.42,36.43,36.39,36.39
LTCEUR,20260610,144000,36.40,36.42,36.38,36.39
LTCEUR,20260610,144100,36.38,36.38,36.34,36.36
LTCEUR,20260610,144200,36.37,36.41,36.35,36.39
LTCEUR,20260610,144300,36.38,36.39,36.32,36.33
LTCEUR,20260610,144400,36.34,36.36,36.33,36.35
LTCEUR,20260610,144500,36.36,36.36,36.33,36.33
LTCEUR,20260610,144600,36.34,36.35,36.33,36.35
LTCEUR,20260610,144700,36.36,36.40,36.36,36.37
LTCEUR,20260610,144800,36.38,36.40,36.37,36.39
LTCEUR,20260610,144900,36.38,36.41,36.37,36.40
LTCEUR,20260610,145000,36.39,36.40,36.35,36.36
LTCEUR,20260610,145100,36.35,36.35,36.33,36.35
LTCEUR,20260610,145200,36.34,36.36,36.33,36.35
LTCEUR,20260610,145300,36.34,36.35,36.33,36.33
LTCEUR,20260610,145400,36.34,36.36,36.33,36.36
LTCEUR,20260610,145500,36.37,36.37,36.35,36.35
LTCEUR,20260610,145600,36.34,36.34,36.33,36.33
LTCEUR,20260610,145700,36.34,36.35,36.34,36.34
LTCEUR,20260610,145800,36.35,36.38,36.35,36.38
LTCEUR,20260610,145900,36.37,36.37,36.36,36.37
LTCEUR,20260610,150000,36.36,36.36,36.34,36.34
LTCEUR,20260610,150100,36.33,36.39,36.33,36.39
LTCEUR,20260610,150200,36.40,36.40,36.36,36.36
LTCEUR,20260610,150300,36.35,36.38,36.35,36.38
LTCEUR,20260610,150400,36.37,36.37,36.36,36.36
LTCEUR,20260610,150500,36.35,36.37,36.35,36.37
LTCEUR,20260610,150600,36.38,36.39,36.38,36.39
LTCEUR,20260610,150700,36.38,36.40,36.38,36.39
LTCEUR,20260610,150800,36.38,36.38,36.37,36.37
LTCEUR,20260610,150900,36.38,36.40,36.38,36.40
LTCEUR,20260610,151000,36.41,36.41,36.41,36.41
LTCEUR,20260610,151100,36.40,36.40,36.35,36.35
LTCEUR,20260610,151200,36.36,36.41,36.36,36.40
LTCEUR,20260610,151300,36.42,36.42,36.40,36.42
LTCEUR,20260610,151400,36.41,36.42,36.39,36.39
LTCEUR,20260610,151500,36.38,36.38,36.36,36.38
LTCEUR,20260610,151600,36.36,36.38,36.36,36.36
LTCEUR,20260610,151700,36.36,36.36,36.36,36.36
LTCEUR,20260610,151800,36.35,36.35,36.33,36.33
LTCEUR,20260610,151900,36.35,36.39,36.35,36.37
LTCEUR,20260610,152000,36.36,36.36,36.35,36.36
LTCEUR,20260610,152100,36.37,36.37,36.35,36.35
LTCEUR,20260610,152200,36.36,36.36,36.35,36.35
LTCEUR,20260610,152300,36.34,36.35,36.33,36.35
LTCEUR,20260610,152400,36.34,36.34,36.32,36.32
LTCEUR,20260610,152500,36.33,36.33,36.32,36.33
LTCEUR,20260610,152600,36.32,36.32,36.30,36.31
LTCEUR,20260610,152700,36.30,36.30,36.27,36.27
LTCEUR,20260610,152800,36.28,36.32,36.28,36.32
LTCEUR,20260610,152900,36.33,36.35,36.33,36.35
LTCEUR,20260610,153000,36.36,36.36,36.33,36.34
LTCEUR,20260610,153100,36.33,36.52,36.33,36.52
LTCEUR,20260610,153200,36.53,36.58,36.53,36.57
LTCEUR,20260610,153300,36.56,36.56,36.50,36.50
LTCEUR,20260610,153400,36.49,36.51,36.47,36.50
LTCEUR,20260610,153500,36.49,36.53,36.49,36.50
LTCEUR,20260610,153600,36.51,36.57,36.51,36.54
LTCEUR,20260610,153700,36.55,36.60,36.55,36.59
LTCEUR,20260610,153800,36.60,36.65,36.60,36.65
LTCEUR,20260610,153900,36.64,36.65,36.60,36.60
LTCEUR,20260610,154000,36.61,36.62,36.60,36.62
LTCEUR,20260610,154100,36.61,36.67,36.60,36.65
LTCEUR,20260610,154200,36.64,36.64,36.58,36.58
LTCEUR,20260610,154300,36.59,36.64,36.59,36.63
LTCEUR,20260610,154400,36.62,36.66,36.62,36.66
LTCEUR,20260610,154500,36.67,36.71,36.67,36.71
LTCEUR,20260610,154600,36.72,36.74,36.68,36.69
LTCEUR,20260610,154700,36.70,36.72,36.66,36.67
LTCEUR,20260610,154800,36.66,36.71,36.65,36.68
LTCEUR,20260610,154900,36.69,36.69,36.68,36.69
LTCEUR,20260610,155000,36.71,36.73,36.70,36.72
LTCEUR,20260610,155100,36.71,36.71,36.65,36.67
LTCEUR,20260610,155200,36.65,36.65,36.60,36.60
LTCEUR,20260610,155300,36.61,36.63,36.61,36.61
LTCEUR,20260610,155400,36.60,36.61,36.57,36.57
LTCEUR,20260610,155500,36.56,36.58,36.53,36.56
LTCEUR,20260610,155600,36.55,36.57,36.55,36.56
LTCEUR,20260610,155700,36.57,36.57,36.53,36.53
LTCEUR,20260610,155800,36.54,36.58,36.54,36.55
LTCEUR,20260610,155900,36.54,36.54,36.50,36.50
LTCEUR,20260610,160000,36.51,36.51,36.48,36.49
LTCEUR,20260610,160100,36.48,36.51,36.48,36.49
LTCEUR,20260610,160200,36.50,36.51,36.46,36.49
LTCEUR,20260610,160300,36.48,36.53,36.47,36.53
LTCEUR,20260610,160400,36.52,36.58,36.52,36.56
LTCEUR,20260610,160500,36.57,36.59,36.57,36.59
LTCEUR,20260610,160600,36.60,36.60,36.54,36.54
LTCEUR,20260610,160700,36.55,36.59,36.55,36.58
LTCEUR,20260610,160800,36.59,36.59,36.55,36.55
LTCEUR,20260610,160900,36.54,36.57,36.54,36.56
LTCEUR,20260610,161000,36.57,36.60,36.57,36.59
LTCEUR,20260610,161100,36.58,36.58,36.53,36.54
LTCEUR,20260610,161200,36.53,36.56,36.53,36.56
LTCEUR,20260610,161300,36.55,36.55,36.49,36.49
LTCEUR,20260610,161400,36.48,36.48,36.39,36.46
LTCEUR,20260610,161500,36.47,36.47,36.40,36.40
LTCEUR,20260610,161600,36.41,36.42,36.38,36.38
LTCEUR,20260610,161700,36.39,36.44,36.39,36.44
LTCEUR,20260610,161800,36.45,36.46,36.43,36.43
LTCEUR,20260610,161900,36.42,36.42,36.38,36.40
LTCEUR,20260610,162000,36.39,36.42,36.38,36.40
LTCEUR,20260610,162100,36.41,36.42,36.39,36.39
LTCEUR,20260610,162200,36.38,36.38,36.33,36.35
LTCEUR,20260610,162300,36.36,36.43,36.36,36.43
LTCEUR,20260610,162400,36.42,36.42,36.39,36.41
LTCEUR,20260610,162500,36.40,36.49,36.40,36.47
LTCEUR,20260610,162600,36.48,36.49,36.43,36.44
LTCEUR,20260610,162700,36.43,36.46,36.43,36.45
LTCEUR,20260610,162800,36.46,36.50,36.46,36.48
LTCEUR,20260610,162900,36.49,36.50,36.44,36.44
LTCEUR,20260610,163000,36.43,36.44,36.43,36.44
LTCEUR,20260610,163100,36.43,36.44,36.40,36.42
LTCEUR,20260610,163200,36.41,36.41,36.35,36.35
LTCEUR,20260610,163300,36.34,36.36,36.32,36.36
LTCEUR,20260610,163400,36.37,36.42,36.36,36.40
LTCEUR,20260610,163500,36.41,36.42,36.38,36.39
LTCEUR,20260610,163600,36.38,36.38,36.35,36.35
LTCEUR,20260610,163700,36.34,36.35,36.32,36.32
LTCEUR,20260610,163800,36.33,36.33,36.25,36.25
LTCEUR,20260610,163900,36.26,36.28,36.25,36.26
LTCEUR,20260610,164000,36.27,36.31,36.26,36.31
LTCEUR,20260610,164100,36.32,36.35,36.32,36.35
LTCEUR,20260610,164200,36.36,36.42,36.36,36.42
LTCEUR,20260610,164300,36.41,36.41,36.36,36.36
LTCEUR,20260610,164400,36.35,36.36,36.35,36.35
LTCEUR,20260610,164500,36.34,36.35,36.32,36.32
LTCEUR,20260610,164600,36.31,36.32,36.25,36.27
LTCEUR,20260610,164700,36.26,36.30,36.26,36.30
LTCEUR,20260610,164800,36.31,36.33,36.31,36.33
LTCEUR,20260610,164900,36.32,36.32,36.27,36.28
LTCEUR,20260610,165000,36.26,36.26,36.22,36.26
LTCEUR,20260610,165100,36.27,36.31,36.26,36.31
LTCEUR,20260610,165200,36.32,36.33,36.26,36.26
LTCEUR,20260610,165300,36.25,36.26,36.24,36.24
LTCEUR,20260610,165400,36.25,36.25,36.24,36.25
LTCEUR,20260610,165500,36.26,36.29,36.26,36.28
LTCEUR,20260610,165600,36.29,36.32,36.27,36.27
LTCEUR,20260610,165700,36.26,36.26,36.23,36.25
LTCEUR,20260610,165800,36.24,36.25,36.19,36.24
LTCEUR,20260610,165900,36.25,36.31,36.25,36.29
LTCEUR,20260610,170000,36.30,36.35,36.30,36.34
LTCEUR,20260610,170100,36.35,36.37,36.32,36.37
LTCEUR,20260610,170200,36.38,36.46,36.38,36.45
LTCEUR,20260610,170300,36.44,36.44,36.40,36.42
LTCEUR,20260610,170400,36.43,36.46,36.42,36.42
LTCEUR,20260610,170500,36.43,36.43,36.38,36.39
LTCEUR,20260610,170600,36.38,36.38,36.25,36.25
LTCEUR,20260610,170700,36.26,36.26,36.24,36.25
LTCEUR,20260610,170800,36.24,36.27,36.23,36.27
LTCEUR,20260610,170900,36.26,36.28,36.23,36.23
LTCEUR,20260610,171000,36.24,36.25,36.23,36.23
LTCEUR,20260610,171100,36.22,36.23,36.20,36.23
LTCEUR,20260610,171200,36.22,36.22,36.17,36.21
LTCEUR,20260610,171300,36.20,36.22,36.18,36.22
LTCEUR,20260610,171400,36.23,36.27,36.22,36.27
LTCEUR,20260610,171500,36.26,36.29,36.24,36.28
LTCEUR,20260610,171600,36.27,36.27,36.22,36.22
LTCEUR,20260610,171700,36.23,36.28,36.23,36.26
LTCEUR,20260610,171800,36.27,36.29,36.26,36.28
LTCEUR,20260610,171900,36.29,36.29,36.24,36.25
LTCEUR,20260610,172000,36.26,36.35,36.26,36.34
LTCEUR,20260610,172100,36.35,36.38,36.34,36.36
LTCEUR,20260610,172200,36.37,36.42,36.37,36.42
LTCEUR,20260610,172300,36.41,36.41,36.39,36.41
LTCEUR,20260610,172400,36.40,36.44,36.40,36.44
LTCEUR,20260610,172500,36.45,36.46,36.43,36.46
LTCEUR,20260610,172600,36.47,36.49,36.46,36.47
LTCEUR,20260610,172700,36.46,36.46,36.43,36.43
LTCEUR,20260610,172800,36.42,36.43,36.42,36.42
LTCEUR,20260610,172900,36.43,36.47,36.43,36.45
LTCEUR,20260610,173000,36.46,36.46,36.42,36.43
LTCEUR,20260610,173100,36.44,36.49,36.43,36.48
LTCEUR,20260610,173200,36.47,36.47,36.46,36.47
LTCEUR,20260610,173300,36.46,36.46,36.45,36.45
LTCEUR,20260610,173400,36.44,36.47,36.44,36.45
LTCEUR,20260610,173500,36.44,36.48,36.43,36.47
LTCEUR,20260610,173600,36.46,36.47,36.46,36.46
LTCEUR,20260610,173700,36.45,36.48,36.44,36.47
LTCEUR,20260610,173800,36.48,36.49,36.46,36.49
LTCEUR,20260610,173900,36.47,36.47,36.40,36.42
LTCEUR,20260610,174000,36.41,36.46,36.38,36.46
LTCEUR,20260610,174100,36.45,36.45,36.43,36.44
LTCEUR,20260610,174200,36.43,36.49,36.42,36.49
LTCEUR,20260610,174300,36.48,36.50,36.46,36.46
LTCEUR,20260610,174400,36.47,36.54,36.47,36.54
LTCEUR,20260610,174500,36.55,36.60,36.55,36.59
LTCEUR,20260610,174600,36.58,36.61,36.57,36.61
LTCEUR,20260610,174700,36.62,36.66,36.60,36.65
LTCEUR,20260610,174800,36.66,36.66,36.46,36.46
LTCEUR,20260610,174900,36.45,36.47,36.38,36.38
LTCEUR,20260610,175000,36.37,36.44,36.36,36.43
LTCEUR,20260610,175100,36.44,36.50,36.39,36.40
LTCEUR,20260610,175200,36.41,36.47,36.40,36.43
LTCEUR,20260610,175300,36.42,36.47,36.40,36.47
LTCEUR,20260610,175400,36.48,36.57,36.48,36.57
LTCEUR,20260610,175500,36.58,36.68,36.58,36.67
LTCEUR,20260610,175600,36.68,36.68,36.62,36.62
LTCEUR,20260610,175700,36.61,36.61,36.59,36.60
LTCEUR,20260610,175800,36.59,36.64,36.59,36.62
LTCEUR,20260610,175900,36.63,36.63,36.59,36.59
LTCEUR,20260610,180000,36.60,36.60,36.58,36.60
LTCEUR,20260610,180100,36.59,36.59,36.56,36.56
LTCEUR,20260610,180200,36.53,36.53,36.53,36.53
LTCEUR,20260610,180300,36.54,36.55,36.53,36.53
LTCEUR,20260610,180400,36.52,36.56,36.50,36.53
LTCEUR,20260610,180500,36.51,36.52,36.50,36.50
LTCEUR,20260610,180600,36.49,36.51,36.49,36.49
LTCEUR,20260610,180700,36.50,36.57,36.50,36.57
LTCEUR,20260610,180800,36.56,36.57,36.54,36.54
LTCEUR,20260610,180900,36.55,36.56,36.50,36.50
LTCEUR,20260610,181000,36.49,36.50,36.48,36.50
LTCEUR,20260610,181100,36.49,36.49,36.44,36.44
LTCEUR,20260610,181200,36.45,36.46,36.44,36.44
LTCEUR,20260610,181300,36.45,36.50,36.45,36.47
LTCEUR,20260610,181400,36.46,36.46,36.44,36.46
LTCEUR,20260610,181500,36.45,36.45,36.40,36.40
LTCEUR,20260610,181600,36.41,36.44,36.41,36.44
LTCEUR,20260610,181700,36.43,36.48,36.43,36.47
LTCEUR,20260610,181800,36.46,36.47,36.42,36.42
LTCEUR,20260610,181900,36.41,36.42,36.40,36.42
LTCEUR,20260610,182000,36.43,36.43,36.42,36.43
LTCEUR,20260610,182100,36.42,36.43,36.39,36.42
LTCEUR,20260610,182200,36.40,36.43,36.38,36.43
LTCEUR,20260610,182300,36.44,36.47,36.42,36.42
LTCEUR,20260610,182400,36.43,36.46,36.43,36.46
LTCEUR,20260610,182500,36.45,36.45,36.39,36.39
LTCEUR,20260610,182600,36.38,36.38,36.32,36.36
LTCEUR,20260610,182700,36.37,36.42,36.37,36.42
LTCEUR,20260610,182800,36.43,36.46,36.43,36.45
LTCEUR,20260610,182900,36.44,36.47,36.44,36.45
LTCEUR,20260610,183000,36.46,36.48,36.44,36.47
LTCEUR,20260610,183100,36.48,36.50,36.44,36.44
LTCEUR,20260610,183200,36.43,36.43,36.39,36.39
LTCEUR,20260610,183300,36.37,36.41,36.34,36.41
LTCEUR,20260610,183400,36.40,36.42,36.40,36.40
LTCEUR,20260610,183500,36.39,36.45,36.36,36.45
LTCEUR,20260610,183600,36.46,36.46,36.42,36.42
LTCEUR,20260610,183700,36.43,36.44,36.42,36.44
LTCEUR,20260610,183800,36.45,36.47,36.44,36.44
LTCEUR,20260610,183900,36.43,36.45,36.41,36.44
LTCEUR,20260610,184000,36.43,36.43,36.40,36.42
LTCEUR,20260610,184100,36.41,36.42,36.41,36.42
LTCEUR,20260610,184200,36.42,36.43,36.38,36.38
LTCEUR,20260610,184300,36.37,36.38,36.34,36.35
LTCEUR,20260610,184400,36.34,36.35,36.29,36.29
LTCEUR,20260610,184500,36.30,36.32,36.29,36.29
LTCEUR,20260610,184600,36.28,36.28,36.22,36.22
LTCEUR,20260610,184700,36.21,36.22,36.17,36.18
LTCEUR,20260610,184800,36.19,36.21,36.15,36.15
LTCEUR,20260610,184900,36.16,36.17,36.12,36.17
LTCEUR,20260610,185000,36.16,36.17,36.14,36.17
LTCEUR,20260610,185100,36.16,36.16,36.12,36.12
LTCEUR,20260610,185200,36.13,36.16,36.11,36.16
LTCEUR,20260610,185300,36.17,36.22,36.17,36.22
LTCEUR,20260610,185400,36.24,36.24,36.19,36.21
LTCEUR,20260610,185500,36.22,36.25,36.22,36.24
LTCEUR,20260610,185600,36.23,36.23,36.18,36.18
LTCEUR,20260610,185700,36.19,36.21,36.19,36.21
LTCEUR,20260610,185800,36.22,36.22,36.19,36.21
LTCEUR,20260610,185900,36.22,36.23,36.21,36.22
LTCEUR,20260610,190000,36.21,36.22,36.21,36.21
LTCEUR,20260610,190100,36.20,36.23,36.20,36.22
LTCEUR,20260610,190200,36.21,36.22,36.19,36.19
LTCEUR,20260610,190300,36.21,36.28,36.21,36.28
LTCEUR,20260610,190400,36.27,36.28,36.26,36.26
LTCEUR,20260610,190500,36.27,36.28,36.26,36.26
LTCEUR,20260610,190600,36.27,36.27,36.22,36.22
LTCEUR,20260610,190700,36.23,36.24,36.21,36.23
LTCEUR,20260610,190800,36.24,36.25,36.19,36.19
LTCEUR,20260610,190900,36.18,36.18,36.16,36.17
LTCEUR,20260610,191000,36.16,36.17,36.14,36.15
LTCEUR,20260610,191100,36.16,36.17,36.08,36.08
LTCEUR,20260610,191200,36.07,36.10,36.07,36.10
LTCEUR,20260610,191300,36.09,36.09,36.08,36.08
LTCEUR,20260610,191400,36.10,36.11,36.10,36.11
LTCEUR,20260610,191500,36.10,36.10,36.09,36.10
LTCEUR,20260610,191600,36.09,36.12,36.08,36.12
LTCEUR,20260610,191700,36.13,36.14,36.12,36.14
LTCEUR,20260610,191800,36.13,36.15,36.10,36.10
LTCEUR,20260610,191900,36.11,36.14,36.11,36.12
LTCEUR,20260610,192000,36.11,36.12,36.11,36.12
LTCEUR,20260610,192100,36.13,36.13,36.11,36.13
LTCEUR,20260610,192200,36.12,36.12,36.11,36.12
LTCEUR,20260610,192300,36.11,36.11,36.06,36.06
LTCEUR,20260610,192400,36.07,36.08,36.07,36.08
LTCEUR,20260610,192500,36.09,36.11,36.08,36.08
LTCEUR,20260610,192600,36.09,36.13,36.09,36.12
LTCEUR,20260610,192700,36.11,36.11,36.06,36.07
LTCEUR,20260610,192800,36.06,36.07,36.03,36.06
LTCEUR,20260610,192900,36.04,36.04,36.01,36.01
LTCEUR,20260610,193000,36.00,36.00,35.82,35.82
LTCEUR,20260610,193100,35.83,35.83,35.76,35.78
LTCEUR,20260610,193200,35.79,35.79,35.72,35.72
LTCEUR,20260610,193300,35.71,35.75,35.69,35.72
LTCEUR,20260610,193400,35.71,35.73,35.71,35.73
LTCEUR,20260610,193500,35.74,35.80,35.74,35.79
LTCEUR,20260610,193600,35.78,35.78,35.75,35.76
LTCEUR,20260610,193700,35.75,35.76,35.74,35.75
LTCEUR,20260610,193800,35.76,35.79,35.76,35.79
LTCEUR,20260610,193900,35.78,35.79,35.73,35.73
LTCEUR,20260610,194000,35.74,35.77,35.74,35.77
LTCEUR,20260610,194100,35.78,35.80,35.75,35.75
LTCEUR,20260610,194200,35.74,35.75,35.71,35.72
LTCEUR,20260610,194300,35.73,35.73,35.67,35.71
LTCEUR,20260610,194400,35.70,35.77,35.70,35.77
LTCEUR,20260610,194500,35.78,35.78,35.74,35.74
LTCEUR,20260610,194600,35.73,35.75,35.72,35.75
LTCEUR,20260610,194700,35.74,35.79,35.74,35.79
LTCEUR,20260610,194800,35.78,35.83,35.78,35.83
LTCEUR,20260610,194900,35.85,35.87,35.85,35.85
LTCEUR,20260610,195000,35.86,35.87,35.85,35.87
LTCEUR,20260610,195100,35.88,35.88,35.74,35.76
LTCEUR,20260610,195200,35.77,35.80,35.76,35.79
LTCEUR,20260610,195300,35.78,35.78,35.74,35.74
LTCEUR,20260610,195400,35.76,35.78,35.75,35.76
LTCEUR,20260610,195500,35.78,35.78,35.75,35.75
LTCEUR,20260610,195600,35.76,35.77,35.74,35.76
LTCEUR,20260610,195700,35.75,35.79,35.75,35.79
LTCEUR,20260610,195800,35.78,35.78,35.77,35.77
LTCEUR,20260610,195900,35.76,35.82,35.76,35.81
LTCEUR,20260610,200000,35.82,35.82,35.81,35.81
LTCEUR,20260610,200100,35.82,35.83,35.81,35.82
LTCEUR,20260610,200200,35.83,35.84,35.78,35.78
LTCEUR,20260610,200300,35.79,35.83,35.79,35.83
LTCEUR,20260610,200400,35.82,35.83,35.82,35.83
LTCEUR,20260610,200500,35.82,35.87,35.82,35.86
LTCEUR,20260610,200600,35.85,35.85,35.83,35.85
LTCEUR,20260610,200700,35.86,35.87,35.83,35.83
LTCEUR,20260610,200800,35.82,35.82,35.77,35.77
LTCEUR,20260610,200900,35.78,35.80,35.76,35.78
LTCEUR,20260610,201000,35.79,35.79,35.75,35.76
LTCEUR,20260610,201100,35.75,35.75,35.71,35.71
LTCEUR,20260610,201200,35.72,35.76,35.72,35.76
LTCEUR,20260610,201300,35.77,35.79,35.77,35.78
LTCEUR,20260610,201400,35.79,35.79,35.74,35.74
LTCEUR,20260610,201500,35.75,35.78,35.75,35.77
LTCEUR,20260610,201600,35.78,35.78,35.78,35.78
LTCEUR,20260610,201700,35.79,35.79,35.77,35.78
LTCEUR,20260610,201800,35.77,35.77,35.73,35.73
LTCEUR,20260610,201900,35.72,35.72,35.71,35.72
LTCEUR,20260610,202000,35.73,35.75,35.72,35.74
LTCEUR,20260610,202100,35.75,35.75,35.74,35.75
LTCEUR,20260610,202200,35.74,35.77,35.74,35.74
LTCEUR,20260610,202300,35.73,35.73,35.70,35.72
LTCEUR,20260610,202400,35.73,35.76,35.73,35.76
LTCEUR,20260610,202500,35.75,35.76,35.74,35.76
LTCEUR,20260610,202600,35.77,35.78,35.73,35.73
LTCEUR,20260610,202700,35.74,35.77,35.73,35.77
LTCEUR,20260610,202800,35.76,35.76,35.74,35.74
LTCEUR,20260610,202900,35.75,35.76,35.75,35.75
LTCEUR,20260610,203000,35.74,35.83,35.74,35.83
LTCEUR,20260610,203100,35.84,35.85,35.79,35.82
LTCEUR,20260610,203200,35.81,35.82,35.78,35.78
LTCEUR,20260610,203300,35.77,35.79,35.75,35.79
LTCEUR,20260610,203400,35.78,35.79,35.78,35.78
LTCEUR,20260610,203500,35.77,35.77,35.74,35.75
LTCEUR,20260610,203600,35.74,35.74,35.68,35.69
LTCEUR,20260610,203700,35.70,35.71,35.69,35.70
LTCEUR,20260610,203800,35.69,35.69,35.67,35.67
LTCEUR,20260610,203900,35.68,35.69,35.68,35.69
LTCEUR,20260610,204000,35.70,35.71,35.70,35.70
LTCEUR,20260610,204100,35.69,35.70,35.67,35.68
LTCEUR,20260610,204200,35.69,35.72,35.69,35.70
LTCEUR,20260610,204300,35.69,35.72,35.69,35.72
LTCEUR,20260610,204400,35.71,35.72,35.69,35.69
LTCEUR,20260610,204500,35.68,35.68,35.67,35.68
LTCEUR,20260610,204600,35.69,35.69,35.68,35.68
LTCEUR,20260610,204700,35.67,35.67,35.64,35.64
LTCEUR,20260610,204800,35.63,35.65,35.62,35.65
LTCEUR,20260610,204900,35.66,35.72,35.66,35.72
LTCEUR,20260610,205000,35.73,35.75,35.72,35.73
LTCEUR,20260610,205100,35.74,35.74,35.61,35.61
LTCEUR,20260610,205200,35.62,35.67,35.62,35.65
LTCEUR,20260610,205300,35.67,35.67,35.67,35.67
LTCEUR,20260610,205400,35.68,35.74,35.68,35.73
LTCEUR,20260610,205500,35.72,35.76,35.72,35.76
LTCEUR,20260610,205600,35.75,35.76,35.73,35.73
LTCEUR,20260610,205700,35.74,35.75,35.73,35.75
LTCEUR,20260610,205800,35.76,35.81,35.76,35.79
LTCEUR,20260610,205900,35.80,35.82,35.80,35.82
LTCEUR,20260610,210000,35.83,35.84,35.83,35.84
LTCEUR,20260610,210100,35.85,35.85,35.83,35.83
LTCEUR,20260610,210200,35.84,35.84,35.83,35.83
LTCEUR,20260610,210300,35.82,35.82,35.76,35.76
LTCEUR,20260610,210400,35.78,35.82,35.78,35.81
LTCEUR,20260610,210500,35.80,35.80,35.76,35.76
LTCEUR,20260610,210600,35.77,35.77,35.72,35.74
LTCEUR,20260610,210700,35.75,35.76,35.75,35.75
LTCEUR,20260610,210800,35.76,35.80,35.76,35.80
LTCEUR,20260610,210900,35.79,35.83,35.79,35.83
LTCEUR,20260610,211000,35.82,35.82,35.79,35.79
LTCEUR,20260610,211100,35.78,35.78,35.74,35.75
LTCEUR,20260610,211200,35.74,35.74,35.69,35.69
LTCEUR,20260610,211300,35.68,35.69,35.65,35.67
LTCEUR,20260610,211400,35.68,35.68,35.67,35.67
LTCEUR,20260610,211500,35.66,35.66,35.63,35.63
LTCEUR,20260610,211600,35.64,35.65,35.60,35.65
LTCEUR,20260610,211700,35.64,35.65,35.64,35.65
LTCEUR,20260610,211800,35.64,35.64,35.57,35.57
LTCEUR,20260610,211900,35.56,35.64,35.56,35.64
LTCEUR,20260610,212000,35.63,35.64,35.60,35.60
LTCEUR,20260610,212100,35.61,35.62,35.60,35.60
LTCEUR,20260610,212200,35.61,35.62,35.61,35.61
LTCEUR,20260610,212300,35.62,35.64,35.61,35.61
LTCEUR,20260610,212400,35.60,35.60,35.58,35.58
LTCEUR,20260610,212500,35.60,35.64,35.60,35.64
LTCEUR,20260610,212600,35.65,35.71,35.65,35.68
LTCEUR,20260610,212700,35.67,35.67,35.62,35.63
LTCEUR,20260610,212800,35.62,35.63,35.61,35.61
LTCEUR,20260610,212900,35.62,35.67,35.62,35.67
LTCEUR,20260610,213000,35.66,35.67,35.64,35.67
LTCEUR,20260610,213100,35.66,35.68,35.65,35.68
LTCEUR,20260610,213200,35.69,35.72,35.69,35.70
LTCEUR,20260610,213300,35.69,35.70,35.68,35.70
LTCEUR,20260610,213400,35.69,35.72,35.69,35.72
LTCEUR,20260610,213500,35.71,35.71,35.67,35.67
LTCEUR,20260610,213600,35.66,35.67,35.65,35.66
LTCEUR,20260610,213700,35.67,35.67,35.65,35.66
LTCEUR,20260610,213800,35.67,35.71,35.66,35.68
LTCEUR,20260610,213900,35.69,35.71,35.68,35.71
LTCEUR,20260610,214000,35.72,35.73,35.68,35.68
LTCEUR,20260610,214100,35.69,35.71,35.67,35.67
LTCEUR,20260610,214200,35.68,35.68,35.67,35.68
LTCEUR,20260610,214300,35.69,35.69,35.67,35.68
LTCEUR,20260610,214400,35.67,35.72,35.67,35.72
LTCEUR,20260610,214500,35.71,35.71,35.70,35.70
LTCEUR,20260610,214600,35.69,35.71,35.69,35.69
LTCEUR,20260610,214700,35.68,35.68,35.58,35.58
LTCEUR,20260610,214800,35.60,35.60,35.57,35.57
LTCEUR,20260610,214900,35.56,35.56,35.53,35.53
LTCEUR,20260610,215000,35.54,35.58,35.54,35.58
LTCEUR,20260610,215100,35.57,35.57,35.50,35.55
LTCEUR,20260610,215200,35.56,35.56,35.52,35.53
LTCEUR,20260610,215300,35.54,35.56,35.54,35.54
LTCEUR,20260610,215400,35.53,35.56,35.53,35.56
LTCEUR,20260610,215500,35.57,35.57,35.51,35.54
LTCEUR,20260610,215600,35.53,35.57,35.53,35.54
LTCEUR,20260610,215700,35.55,35.57,35.55,35.56
LTCEUR,20260610,215800,35.57,35.62,35.57,35.62
LTCEUR,20260610,215900,35.61,35.62,35.61,35.62
LTCEUR,20260610,220000,35.63,35.63,35.57,35.57
LTCEUR,20260610,220100,35.56,35.58,35.56,35.57
LTCEUR,20260610,220200,35.56,35.56,35.52,35.53
LTCEUR,20260610,220300,35.52,35.58,35.50,35.57
LTCEUR,20260610,220400,35.56,35.60,35.56,35.59
LTCEUR,20260610,220500,35.58,35.58,35.55,35.55
LTCEUR,20260610,220600,35.56,35.56,35.49,35.51
LTCEUR,20260610,220700,35.52,35.57,35.52,35.54
LTCEUR,20260610,220800,35.53,35.53,35.51,35.53
LTCEUR,20260610,220900,35.54,35.57,35.54,35.56
LTCEUR,20260610,221000,35.54,35.54,35.46,35.50
LTCEUR,20260610,221100,35.51,35.54,35.51,35.54
LTCEUR,20260610,221200,35.55,35.58,35.55,35.58
LTCEUR,20260610,221300,35.59,35.61,35.59,35.61
LTCEUR,20260610,221400,35.62,35.62,35.60,35.60
LTCEUR,20260610,221500,35.61,35.62,35.60,35.60
LTCEUR,20260610,221600,35.61,35.61,35.60,35.60
LTCEUR,20260610,221700,35.59,35.60,35.57,35.57
LTCEUR,20260610,221800,35.56,35.60,35.54,35.58
LTCEUR,20260610,221900,35.59,35.62,35.59,35.61
LTCEUR,20260610,222000,35.62,35.62,35.61,35.61
LTCEUR,20260610,222100,35.60,35.60,35.53,35.54
LTCEUR,20260610,222200,35.55,35.60,35.55,35.57
LTCEUR,20260610,222300,35.56,35.68,35.55,35.67
LTCEUR,20260610,222400,35.68,35.68,35.62,35.65
LTCEUR,20260610,222500,35.66,35.69,35.66,35.69
LTCEUR,20260610,222600,35.70,35.72,35.70,35.71
LTCEUR,20260610,222700,35.70,35.72,35.70,35.72
LTCEUR,20260610,222800,35.72,35.72,35.72,35.72
LTCEUR,20260610,222900,35.71,35.71,35.69,35.69
LTCEUR,20260610,223000,35.70,35.72,35.70,35.72
LTCEUR,20260610,223100,35.71,35.71,35.68,35.69
LTCEUR,20260610,223200,35.68,35.69,35.67,35.67
LTCEUR,20260610,223300,35.66,35.69,35.64,35.69
LTCEUR,20260610,223400,35.71,35.74,35.71,35.72
LTCEUR,20260610,223500,35.71,35.71,35.68,35.69
LTCEUR,20260610,223600,35.68,35.71,35.67,35.71
LTCEUR,20260610,223700,35.70,35.70,35.66,35.66
LTCEUR,20260610,223800,35.65,35.69,35.65,35.68
LTCEUR,20260610,223900,35.69,35.71,35.69,35.70
LTCEUR,20260610,224000,35.69,35.69,35.67,35.67
LTCEUR,20260610,224100,35.66,35.67,35.66,35.66
LTCEUR,20260610,224200,35.65,35.67,35.65,35.67
LTCEUR,20260610,224300,35.67,35.67,35.66,35.66
LTCEUR,20260610,224400,35.65,35.67,35.64,35.66
LTCEUR,20260610,224500,35.65,35.67,35.64,35.64
LTCEUR,20260610,224600,35.63,35.65,35.62,35.63
LTCEUR,20260610,224700,35.62,35.64,35.61,35.62
LTCEUR,20260610,224800,35.61,35.62,35.61,35.62
LTCEUR,20260610,224900,35.61,35.64,35.61,35.64
LTCEUR,20260610,225000,35.65,35.69,35.65,35.69
LTCEUR,20260610,225100,35.70,35.70,35.65,35.65
LTCEUR,20260610,225200,35.64,35.65,35.62,35.64
LTCEUR,20260610,225300,35.63,35.64,35.62,35.63
LTCEUR,20260610,225400,35.62,35.62,35.60,35.61
LTCEUR,20260610,225500,35.62,35.64,35.62,35.62
LTCEUR,20260610,225600,35.61,35.61,35.56,35.56
LTCEUR,20260610,225700,35.57,35.58,35.57,35.58
LTCEUR,20260610,225800,35.57,35.58,35.57,35.57
LTCEUR,20260610,225900,35.58,35.65,35.58,35.65
LTCEUR,20260610,230000,35.64,35.65,35.64,35.65
LTCEUR,20260610,230100,35.64,35.64,35.58,35.58
LTCEUR,20260610,230200,35.60,35.60,35.60,35.60
LTCEUR,20260610,230300,35.60,35.60,35.58,35.58
LTCEUR,20260610,230400,35.59,35.62,35.59,35.61
LTCEUR,20260610,230500,35.60,35.61,35.59,35.59
LTCEUR,20260610,230600,35.58,35.58,35.50,35.53
LTCEUR,20260610,230700,35.54,35.56,35.53,35.53
LTCEUR,20260610,230800,35.52,35.52,35.49,35.50
LTCEUR,20260610,230900,35.51,35.52,35.51,35.51
LTCEUR,20260610,231000,35.52,35.52,35.49,35.49
LTCEUR,20260610,231100,35.48,35.48,35.39,35.42
LTCEUR,20260610,231200,35.41,35.42,35.37,35.39
LTCEUR,20260610,231300,35.40,35.40,35.38,35.39
LTCEUR,20260610,231400,35.40,35.42,35.40,35.42
LTCEUR,20260610,231500,35.41,35.42,35.40,35.40
LTCEUR,20260610,231600,35.41,35.47,35.41,35.47
LTCEUR,20260610,231700,35.48,35.50,35.48,35.50
LTCEUR,20260610,231800,35.51,35.53,35.51,35.52
LTCEUR,20260610,231900,35.51,35.51,35.47,35.48
LTCEUR,20260610,232000,35.49,35.51,35.49,35.51
LTCEUR,20260610,232100,35.50,35.50,35.47,35.50
LTCEUR,20260610,232200,35.49,35.49,35.47,35.48
LTCEUR,20260610,232300,35.49,35.53,35.49,35.53
LTCEUR,20260610,232400,35.54,35.55,35.51,35.51
LTCEUR,20260610,232500,35.50,35.50,35.43,35.43
LTCEUR,20260610,232600,35.44,35.49,35.44,35.49
LTCEUR,20260610,232700,35.50,35.51,35.50,35.51
LTCEUR,20260610,232800,35.52,35.53,35.50,35.50
LTCEUR,20260610,232900,35.51,35.52,35.50,35.50
LTCEUR,20260610,233000,35.51,35.52,35.51,35.51
LTCEUR,20260610,233100,35.50,35.57,35.50,35.56
LTCEUR,20260610,233200,35.54,35.56,35.54,35.56
LTCEUR,20260610,233300,35.55,35.57,35.51,35.57
LTCEUR,20260610,233400,35.56,35.56,35.55,35.56
LTCEUR,20260610,233500,35.57,35.57,35.55,35.56
LTCEUR,20260610,233600,35.57,35.57,35.55,35.55
LTCEUR,20260610,233700,35.54,35.54,35.54,35.54
LTCEUR,20260610,233800,35.54,35.57,35.54,35.57
LTCEUR,20260610,233900,35.56,35.57,35.56,35.57
LTCEUR,20260610,234000,35.56,35.56,35.54,35.54
LTCEUR,20260610,234100,35.55,35.58,35.55,35.58
LTCEUR,20260610,234200,35.60,35.62,35.60,35.62
LTCEUR,20260610,234300,35.61,35.61,35.60,35.60
LTCEUR,20260610,234400,35.60,35.61,35.60,35.61
LTCEUR,20260610,234500,35.60,35.60,35.59,35.60
LTCEUR,20260610,234600,35.61,35.61,35.61,35.61
LTCEUR,20260610,234700,35.60,35.61,35.60,35.61
LTCEUR,20260610,234800,35.62,35.62,35.62,35.62
LTCEUR,20260610,234900,35.62,35.63,35.62,35.62
LTCEUR,20260610,235000,35.60,35.60,35.53,35.53
LTCEUR,20260610,235100,35.51,35.51,35.39,35.44
LTCEUR,20260610,235200,35.43,35.43,35.28,35.29
LTCEUR,20260610,235300,35.30,35.33,35.29,35.33
LTCEUR,20260610,235400,35.34,35.38,35.34,35.35
LTCEUR,20260610,235500,35.34,35.36,35.34,35.35
LTCEUR,20260610,235600,35.36,35.36,35.35,35.36
LTCEUR,20260610,235700,35.37,35.41,35.37,35.41
LTCEUR,20260610,235800,35.42,35.42,35.33,35.33
LTCEUR,20260610,235900,35.32,35.36,35.29,35.36
LTCEUR,20260611,000000,35.37,35.40,35.37,35.40
USXUSD,20260610,000100,99.93,99.93,99.93,99.93
USXUSD,20260610,000200,99.93,99.94,99.93,99.94
USXUSD,20260610,000300,99.94,99.94,99.94,99.94
USXUSD,20260610,000400,99.95,99.95,99.95,99.95
USXUSD,20260610,000500,99.95,99.95,99.95,99.95
USXUSD,20260610,000600,99.95,99.95,99.94,99.94
USXUSD,20260610,000700,99.94,99.95,99.94,99.95
USXUSD,20260610,000800,99.95,99.95,99.94,99.94
USXUSD,20260610,000900,99.94,99.94,99.94,99.94
USXUSD,20260610,001000,99.94,99.94,99.94,99.94
USXUSD,20260610,001100,99.94,99.94,99.93,99.93
USXUSD,20260610,001200,99.93,99.93,99.93,99.93
USXUSD,20260610,001300,99.93,99.93,99.93,99.93
USXUSD,20260610,001400,99.93,99.94,99.93,99.93
USXUSD,20260610,001500,99.93,99.93,99.93,99.93
USXUSD,20260610,001600,99.93,99.93,99.93,99.93
USXUSD,20260610,001700,99.93,99.93,99.93,99.93
USXUSD,20260610,001800,99.93,99.93,99.93,99.93
USXUSD,20260610,001900,99.94,99.94,99.94,99.94
USXUSD,20260610,002000,99.94,99.94,99.93,99.93
USXUSD,20260610,002100,99.93,99.93,99.93,99.93
USXUSD,20260610,002200,99.93,99.93,99.93,99.93
USXUSD,20260610,002300,99.93,99.93,99.93,99.93
USXUSD,20260610,002400,99.93,99.93,99.93,99.93
USXUSD,20260610,002500,99.93,99.93,99.93,99.93
USXUSD,20260610,002600,99.93,99.93,99.93,99.93
USXUSD,20260610,002700,99.93,99.93,99.93,99.93
USXUSD,20260610,002800,99.93,99.93,99.93,99.93
USXUSD,20260610,002900,99.93,99.93,99.93,99.93
USXUSD,20260610,003000,99.93,99.93,99.93,99.93
USXUSD,20260610,003100,99.93,99.93,99.93,99.93
USXUSD,20260610,003200,99.93,99.93,99.93,99.93
USXUSD,20260610,003300,99.93,99.93,99.93,99.93
USXUSD,20260610,003400,99.93,99.93,99.93,99.93
USXUSD,20260610,003500,99.93,99.93,99.93,99.93
USXUSD,20260610,003600,99.93,99.93,99.93,99.93
USXUSD,20260610,003700,99.93,99.93,99.93,99.93
USXUSD,20260610,003800,99.93,99.93,99.93,99.93
USXUSD,20260610,003900,99.93,99.93,99.93,99.93
USXUSD,20260610,004000,99.93,99.93,99.93,99.93
USXUSD,20260610,004100,99.93,99.93,99.93,99.93
USXUSD,20260610,004200,99.93,99.94,99.93,99.94
USXUSD,20260610,004300,99.94,99.94,99.93,99.93
USXUSD,20260610,004400,99.93,99.93,99.93,99.93
USXUSD,20260610,004500,99.94,99.94,99.94,99.94
USXUSD,20260610,004600,99.95,99.95,99.95,99.95
USXUSD,20260610,004700,99.95,99.95,99.95,99.95
USXUSD,20260610,004800,99.95,99.95,99.95,99.95
USXUSD,20260610,004900,99.95,99.95,99.95,99.95
USXUSD,20260610,005000,99.95,99.95,99.95,99.95
USXUSD,20260610,005100,99.95,99.95,99.95,99.95
USXUSD,20260610,005200,99.96,99.96,99.96,99.96
USXUSD,20260610,005300,99.96,99.96,99.96,99.96
USXUSD,20260610,005400,99.96,99.96,99.96,99.96
USXUSD,20260610,005500,99.96,99.96,99.96,99.96
USXUSD,20260610,005600,99.96,99.96,99.96,99.96
USXUSD,20260610,005700,99.96,99.96,99.96,99.96
USXUSD,20260610,005800,99.96,99.96,99.96,99.96
USXUSD,20260610,005900,99.96,99.96,99.96,99.96
USXUSD,20260610,010000,99.96,99.96,99.96,99.96
USXUSD,20260610,010100,99.96,99.96,99.96,99.96
USXUSD,20260610,010200,99.96,99.96,99.96,99.96
USXUSD,20260610,010300,99.96,99.96,99.96,99.96
USXUSD,20260610,010400,99.96,99.96,99.96,99.96
USXUSD,20260610,010500,99.96,99.96,99.96,99.96
USXUSD,20260610,010600,99.96,99.96,99.96,99.96
USXUSD,20260610,010700,99.95,99.95,99.95,99.95
USXUSD,20260610,010800,99.95,99.95,99.94,99.94
USXUSD,20260610,010900,99.94,99.94,99.94,99.94
USXUSD,20260610,011000,99.94,99.94,99.94,99.94
USXUSD,20260610,011100,99.94,99.94,99.94,99.94
USXUSD,20260610,011200,99.94,99.94,99.94,99.94
USXUSD,20260610,011300,99.94,99.94,99.94,99.94
USXUSD,20260610,011400,99.94,99.94,99.94,99.94
USXUSD,20260610,011500,99.94,99.95,99.94,99.95
USXUSD,20260610,011600,99.95,99.95,99.95,99.95
USXUSD,20260610,011700,99.95,99.95,99.95,99.95
USXUSD,20260610,011800,99.95,99.95,99.95,99.95
USXUSD,20260610,011900,99.95,99.95,99.95,99.95
USXUSD,20260610,012000,99.95,99.95,99.95,99.95
USXUSD,20260610,012100,99.95,99.95,99.95,99.95
USXUSD,20260610,012200,99.95,99.96,99.95,99.96
USXUSD,20260610,012300,99.96,99.97,99.96,99.97
USXUSD,20260610,012400,99.97,99.97,99.97,99.97
USXUSD,20260610,012500,99.97,99.97,99.97,99.97
USXUSD,20260610,012600,99.97,99.97,99.97,99.97
USXUSD,20260610,012700,99.97,99.97,99.97,99.97
USXUSD,20260610,012800,99.97,99.97,99.97,99.97
USXUSD,20260610,012900,99.97,99.97,99.97,99.97
USXUSD,20260610,013000,99.97,99.98,99.97,99.98
USXUSD,20260610,013100,99.98,99.98,99.98,99.98
USXUSD,20260610,013200,99.98,99.98,99.98,99.98
USXUSD,20260610,013300,99.98,99.98,99.97,99.97
USXUSD,20260610,013400,99.97,99.97,99.97,99.97
USXUSD,20260610,013500,99.97,99.97,99.97,99.97
USXUSD,20260610,013600,99.97,99.97,99.97,99.97
USXUSD,20260610,013700,99.97,99.97,99.97,99.97
USXUSD,20260610,013800,99.97,99.97,99.97,99.97
USXUSD,20260610,013900,99.97,99.97,99.97,99.97
USXUSD,20260610,014000,99.97,99.97,99.97,99.97
USXUSD,20260610,014100,99.97,99.97,99.96,99.96
USXUSD,20260610,014200,99.96,99.96,99.96,99.96
USXUSD,20260610,014300,99.96,99.96,99.96,99.96
USXUSD,20260610,014400,99.96,99.96,99.96,99.96
USXUSD,20260610,014500,99.96,99.96,99.96,99.96
USXUSD,20260610,014600,99.96,99.96,99.96,99.96
USXUSD,20260610,014700,99.96,99.96,99.96,99.96
USXUSD,20260610,014800,99.96,99.97,99.96,99.97
USXUSD,20260610,014900,99.97,99.97,99.97,99.97
USXUSD,20260610,015000,99.97,99.97,99.97,99.97
USXUSD,20260610,015100,99.97,99.97,99.97,99.97
USXUSD,20260610,015200,99.97,99.97,99.97,99.97
USXUSD,20260610,015300,99.97,99.97,99.97,99.97
USXUSD,20260610,015400,99.97,99.97,99.97,99.97
USXUSD,20260610,015500,99.97,99.97,99.97,99.97
USXUSD,20260610,015600,99.97,99.97,99.97,99.97
USXUSD,20260610,015700,99.97,99.97,99.96,99.96
USXUSD,20260610,015800,99.96,99.97,99.96,99.96
USXUSD,20260610,015900,99.96,99.97,99.96,99.97
USXUSD,20260610,020000,99.98,99.98,99.97,99.97
USXUSD,20260610,020100,99.97,99.97,99.97,99.97
USXUSD,20260610,020200,99.97,99.97,99.97,99.97
USXUSD,20260610,020300,99.97,99.97,99.96,99.96
USXUSD,20260610,020400,99.96,99.96,99.95,99.95
USXUSD,20260610,020500,99.95,99.95,99.94,99.95
USXUSD,20260610,020600,99.95,99.95,99.94,99.94
USXUSD,20260610,020700,99.94,99.94,99.94,99.94
USXUSD,20260610,020800,99.94,99.94,99.94,99.94
USXUSD,20260610,020900,99.94,99.94,99.94,99.94
USXUSD,20260610,021000,99.94,99.94,99.94,99.94
USXUSD,20260610,021100,99.94,99.94,99.94,99.94
USXUSD,20260610,021200,99.94,99.94,99.94,99.94
USXUSD,20260610,021300,99.94,99.94,99.94,99.94
USXUSD,20260610,021400,99.94,99.94,99.94,99.94
USXUSD,20260610,021500,99.94,99.94,99.93,99.93
USXUSD,20260610,021600,99.93,99.93,99.93,99.93
USXUSD,20260610,021700,99.93,99.94,99.93,99.94
USXUSD,20260610,021800,99.94,99.94,99.93,99.93
USXUSD,20260610,021900,99.93,99.93,99.93,99.93
USXUSD,20260610,022000,99.93,99.94,99.93,99.93
USXUSD,20260610,022100,99.93,99.93,99.93,99.93
USXUSD,20260610,022200,99.93,99.93,99.93,99.93
USXUSD,20260610,022300,99.93,99.93,99.92,99.92
USXUSD,20260610,022400,99.92,99.93,99.92,99.93
USXUSD,20260610,022500,99.93,99.93,99.92,99.92
USXUSD,20260610,022600,99.92,99.92,99.92,99.92
USXUSD,20260610,022700,99.92,99.93,99.92,99.93
USXUSD,20260610,022800,99.93,99.93,99.93,99.93
USXUSD,20260610,022900,99.93,99.93,99.92,99.92
USXUSD,20260610,023000,99.92,99.92,99.92,99.92
USXUSD,20260610,023100,99.92,99.92,99.92,99.92
USXUSD,20260610,023200,99.92,99.92,99.92,99.92
USXUSD,20260610,023300,99.92,99.93,99.92,99.93
USXUSD,20260610,023400,99.93,99.95,99.93,99.94
USXUSD,20260610,023500,99.95,99.95,99.95,99.95
USXUSD,20260610,023600,99.95,99.95,99.95,99.95
USXUSD,20260610,023700,99.95,99.95,99.95,99.95
USXUSD,20260610,023800,99.95,99.95,99.95,99.95
USXUSD,20260610,023900,99.95,99.95,99.95,99.95
USXUSD,20260610,024000,99.95,99.95,99.95,99.95
USXUSD,20260610,024100,99.95,99.95,99.95,99.95
USXUSD,20260610,024200,99.96,99.96,99.96,99.96
USXUSD,20260610,024300,99.96,99.96,99.96,99.96
USXUSD,20260610,024400,99.96,99.97,99.96,99.97
USXUSD,20260610,024500,99.97,99.98,99.97,99.98
USXUSD,20260610,024600,99.98,99.98,99.97,99.97
USXUSD,20260610,024700,99.97,99.98,99.97,99.98
USXUSD,20260610,024800,99.98,99.98,99.98,99.98
USXUSD,20260610,024900,99.98,99.98,99.98,99.98
USXUSD,20260610,025000,99.98,99.98,99.97,99.97
USXUSD,20260610,025100,99.97,99.98,99.97,99.98
USXUSD,20260610,025200,99.98,99.98,99.97,99.97
USXUSD,20260610,025300,99.97,99.97,99.96,99.96
USXUSD,20260610,025400,99.96,99.96,99.96,99.96
USXUSD,20260610,025500,99.96,99.96,99.96,99.96
USXUSD,20260610,025600,99.96,99.96,99.95,99.95
USXUSD,20260610,025700,99.95,99.95,99.95,99.95
USXUSD,20260610,025800,99.94,99.94,99.93,99.93
USXUSD,20260610,025900,99.93,99.93,99.91,99.91
USXUSD,20260610,030000,99.91,99.92,99.91,99.92
USXUSD,20260610,030100,99.91,99.92,99.91,99.92
USXUSD,20260610,030200,99.92,99.92,99.92,99.92
USXUSD,20260610,030300,99.92,99.93,99.92,99.92
USXUSD,20260610,030400,99.92,99.92,99.91,99.91
USXUSD,20260610,030500,99.91,99.92,99.91,99.92
USXUSD,20260610,030600,99.92,99.93,99.92,99.93
USXUSD,20260610,030700,99.93,99.94,99.93,99.93
USXUSD,20260610,030800,99.93,99.93,99.92,99.92
USXUSD,20260610,030900,99.92,99.93,99.92,99.93
USXUSD,20260610,031000,99.93,99.94,99.93,99.94
USXUSD,20260610,031100,99.94,99.94,99.94,99.94
USXUSD,20260610,031200,99.94,99.94,99.93,99.93
USXUSD,20260610,031300,99.93,99.93,99.93,99.93
USXUSD,20260610,031400,99.93,99.93,99.92,99.93
USXUSD,20260610,031500,99.93,99.93,99.93,99.93
USXUSD,20260610,031600,99.93,99.93,99.93,99.93
USXUSD,20260610,031700,99.93,99.93,99.92,99.92
USXUSD,20260610,031800,99.92,99.92,99.91,99.92
USXUSD,20260610,031900,99.92,99.92,99.92,99.92
USXUSD,20260610,032000,99.92,99.92,99.91,99.91
USXUSD,20260610,032100,99.92,99.92,99.92,99.92
USXUSD,20260610,032200,99.93,99.93,99.92,99.92
USXUSD,20260610,032300,99.92,99.92,99.92,99.92
USXUSD,20260610,032400,99.92,99.93,99.92,99.93
USXUSD,20260610,032500,99.93,99.93,99.92,99.92
USXUSD,20260610,032600,99.92,99.93,99.92,99.93
USXUSD,20260610,032700,99.93,99.93,99.93,99.93
USXUSD,20260610,032800,99.93,99.93,99.93,99.93
USXUSD,20260610,032900,99.93,99.93,99.93,99.93
USXUSD,20260610,033000,99.93,99.94,99.93,99.93
USXUSD,20260610,033100,99.93,99.95,99.93,99.95
USXUSD,20260610,033200,99.95,99.95,99.95,99.95
USXUSD,20260610,033300,99.95,99.95,99.93,99.93
USXUSD,20260610,033400,99.93,99.94,99.93,99.93
USXUSD,20260610,033500,99.93,99.93,99.93,99.93
USXUSD,20260610,033600,99.93,99.93,99.93,99.93
USXUSD,20260610,033700,99.93,99.93,99.93,99.93
USXUSD,20260610,033800,99.93,99.93,99.93,99.93
USXUSD,20260610,033900,99.93,99.94,99.93,99.94
USXUSD,20260610,034000,99.93,99.93,99.93,99.93
USXUSD,20260610,034100,99.93,99.93,99.93,99.93
USXUSD,20260610,034200,99.93,99.93,99.93,99.93
USXUSD,20260610,034300,99.94,99.94,99.94,99.94
USXUSD,20260610,034400,99.94,99.94,99.94,99.94
USXUSD,20260610,034500,99.94,99.94,99.94,99.94
USXUSD,20260610,034600,99.94,99.94,99.94,99.94
USXUSD,20260610,034700,99.94,99.94,99.94,99.94
USXUSD,20260610,034800,99.94,99.94,99.94,99.94
USXUSD,20260610,034900,99.94,99.94,99.94,99.94
USXUSD,20260610,035000,99.93,99.93,99.93,99.93
USXUSD,20260610,035100,99.93,99.93,99.93,99.93
USXUSD,20260610,035200,99.93,99.95,99.93,99.95
USXUSD,20260610,035300,99.95,99.96,99.94,99.96
USXUSD,20260610,035400,99.96,99.96,99.96,99.96
USXUSD,20260610,035500,99.96,99.96,99.96,99.96
USXUSD,20260610,035600,99.96,99.96,99.95,99.95
USXUSD,20260610,035700,99.95,99.95,99.94,99.94
USXUSD,20260610,035800,99.94,99.95,99.94,99.95
USXUSD,20260610,035900,99.95,99.95,99.95,99.95
USXUSD,20260610,040000,99.95,99.95,99.95,99.95
USXUSD,20260610,040100,99.95,99.95,99.94,99.94
USXUSD,20260610,040200,99.94,99.94,99.94,99.94
USXUSD,20260610,040300,99.94,99.94,99.94,99.94
USXUSD,20260610,040400,99.94,99.95,99.94,99.95
USXUSD,20260610,040500,99.95,99.95,99.95,99.95
USXUSD,20260610,040600,99.95,99.95,99.95,99.95
USXUSD,20260610,040700,99.95,99.95,99.95,99.95
USXUSD,20260610,040800,99.95,99.95,99.95,99.95
USXUSD,20260610,040900,99.94,99.94,99.94,99.94
USXUSD,20260610,041000,99.94,99.94,99.94,99.94
USXUSD,20260610,041100,99.94,99.94,99.94,99.94
USXUSD,20260610,041200,99.94,99.94,99.94,99.94
USXUSD,20260610,041300,99.94,99.94,99.93,99.93
USXUSD,20260610,041400,99.93,99.93,99.93,99.93
USXUSD,20260610,041500,99.93,99.93,99.93,99.93
USXUSD,20260610,041600,99.92,99.92,99.92,99.92
USXUSD,20260610,041700,99.92,99.93,99.92,99.93
USXUSD,20260610,041800,99.93,99.93,99.92,99.92
USXUSD,20260610,041900,99.92,99.92,99.92,99.92
USXUSD,20260610,042000,99.92,99.92,99.92,99.92
USXUSD,20260610,042100,99.93,99.93,99.92,99.92
USXUSD,20260610,042200,99.92,99.93,99.92,99.93
USXUSD,20260610,042300,99.93,99.93,99.93,99.93
USXUSD,20260610,042400,99.93,99.93,99.93,99.93
USXUSD,20260610,042500,99.93,99.93,99.93,99.93
USXUSD,20260610,042600,99.93,99.93,99.92,99.93
USXUSD,20260610,042700,99.93,99.93,99.93,99.93
USXUSD,20260610,042800,99.93,99.93,99.92,99.92
USXUSD,20260610,042900,99.92,99.92,99.91,99.91
USXUSD,20260610,043000,99.91,99.91,99.91,99.91
USXUSD,20260610,043100,99.91,99.91,99.90,99.90
USXUSD,20260610,043200,99.90,99.90,99.90,99.90
USXUSD,20260610,043300,99.90,99.91,99.90,99.91
USXUSD,20260610,043400,99.91,99.91,99.91,99.91
USXUSD,20260610,043500,99.91,99.91,99.91,99.91
USXUSD,20260610,043600,99.91,99.91,99.91,99.91
USXUSD,20260610,043700,99.91,99.91,99.90,99.90
USXUSD,20260610,043800,99.90,99.90,99.90,99.90
USXUSD,20260610,043900,99.90,99.90,99.90,99.90
USXUSD,20260610,044000,99.90,99.90,99.90,99.90
USXUSD,20260610,044100,99.91,99.91,99.91,99.91
USXUSD,20260610,044200,99.90,99.90,99.90,99.90
USXUSD,20260610,044300,99.90,99.90,99.90,99.90
USXUSD,20260610,044400,99.90,99.90,99.90,99.90
USXUSD,20260610,044500,99.90,99.90,99.90,99.90
USXUSD,20260610,044600,99.90,99.90,99.90,99.90
USXUSD,20260610,044700,99.90,99.90,99.90,99.90
USXUSD,20260610,044800,99.90,99.90,99.90,99.90
USXUSD,20260610,044900,99.90,99.90,99.90,99.90
USXUSD,20260610,045000,99.91,99.91,99.90,99.90
USXUSD,20260610,045100,99.90,99.90,99.90,99.90
USXUSD,20260610,045200,99.90,99.90,99.90,99.90
USXUSD,20260610,045300,99.90,99.91,99.90,99.91
USXUSD,20260610,045400,99.91,99.91,99.91,99.91
USXUSD,20260610,045500,99.91,99.92,99.91,99.92
USXUSD,20260610,045600,99.92,99.92,99.92,99.92
USXUSD,20260610,045700,99.92,99.92,99.92,99.92
USXUSD,20260610,045800,99.92,99.92,99.92,99.92
USXUSD,20260610,045900,99.91,99.91,99.91,99.91
USXUSD,20260610,050000,99.92,99.92,99.92,99.92
USXUSD,20260610,050100,99.92,99.92,99.91,99.91
USXUSD,20260610,050200,99.91,99.92,99.91,99.92
USXUSD,20260610,050300,99.91,99.91,99.90,99.90
USXUSD,20260610,050400,99.90,99.90,99.90,99.90
USXUSD,20260610,050500,99.90,99.90,99.90,99.90
USXUSD,20260610,050600,99.90,99.90,99.89,99.89
USXUSD,20260610,050700,99.88,99.88,99.88,99.88
USXUSD,20260610,050800,99.88,99.89,99.88,99.89
USXUSD,20260610,050900,99.89,99.89,99.89,99.89
USXUSD,20260610,051000,99.89,99.89,99.89,99.89
USXUSD,20260610,051100,99.89,99.89,99.89,99.89
USXUSD,20260610,051200,99.89,99.89,99.89,99.89
USXUSD,20260610,051300,99.88,99.88,99.88,99.88
USXUSD,20260610,051400,99.88,99.88,99.88,99.88
USXUSD,20260610,051500,99.88,99.88,99.88,99.88
USXUSD,20260610,051600,99.88,99.88,99.88,99.88
USXUSD,20260610,051700,99.88,99.88,99.86,99.86
USXUSD,20260610,051800,99.86,99.87,99.86,99.87
USXUSD,20260610,051900,99.87,99.87,99.87,99.87
USXUSD,20260610,052000,99.87,99.88,99.87,99.87
USXUSD,20260610,052100,99.88,99.88,99.88,99.88
USXUSD,20260610,052200,99.88,99.88,99.88,99.88
USXUSD,20260610,052300,99.88,99.88,99.88,99.88
USXUSD,20260610,052400,99.88,99.89,99.88,99.89
USXUSD,20260610,052500,99.89,99.89,99.89,99.89
USXUSD,20260610,052600,99.89,99.89,99.89,99.89
USXUSD,20260610,052700,99.89,99.89,99.89,99.89
USXUSD,20260610,052800,99.89,99.89,99.89,99.89
USXUSD,20260610,052900,99.89,99.89,99.89,99.89
USXUSD,20260610,053000,99.89,99.89,99.89,99.89
USXUSD,20260610,053100,99.89,99.89,99.89,99.89
USXUSD,20260610,053200,99.88,99.88,99.88,99.88
USXUSD,20260610,053300,99.88,99.89,99.88,99.89
USXUSD,20260610,053400,99.89,99.89,99.88,99.88
USXUSD,20260610,053500,99.88,99.88,99.88,99.88
USXUSD,20260610,053600,99.88,99.89,99.88,99.89
USXUSD,20260610,053700,99.89,99.89,99.89,99.89
USXUSD,20260610,053800,99.90,99.90,99.90,99.90
USXUSD,20260610,053900,99.90,99.90,99.90,99.90
USXUSD,20260610,054000,99.89,99.89,99.89,99.89
USXUSD,20260610,054100,99.89,99.90,99.89,99.90
USXUSD,20260610,054200,99.89,99.89,99.89,99.89
USXUSD,20260610,054300,99.89,99.89,99.89,99.89
USXUSD,20260610,054400,99.89,99.89,99.89,99.89
USXUSD,20260610,054500,99.89,99.90,99.89,99.90
USXUSD,20260610,054600,99.90,99.90,99.90,99.90
USXUSD,20260610,054700,99.90,99.90,99.89,99.89
USXUSD,20260610,054800,99.89,99.89,99.89,99.89
USXUSD,20260610,054900,99.89,99.89,99.88,99.88
USXUSD,20260610,055000,99.88,99.88,99.87,99.87
USXUSD,20260610,055100,99.87,99.87,99.87,99.87
USXUSD,20260610,055200,99.87,99.87,99.87,99.87
USXUSD,20260610,055300,99.87,99.87,99.87,99.87
USXUSD,20260610,055400,99.86,99.87,99.86,99.87
USXUSD,20260610,055500,99.86,99.86,99.85,99.85
USXUSD,20260610,055600,99.85,99.87,99.85,99.87
USXUSD,20260610,055700,99.87,99.87,99.87,99.87
USXUSD,20260610,055800,99.87,99.87,99.86,99.87
USXUSD,20260610,055900,99.86,99.86,99.86,99.86
USXUSD,20260610,060000,99.86,99.86,99.86,99.86
USXUSD,20260610,060100,99.86,99.87,99.86,99.87
USXUSD,20260610,060200,99.87,99.87,99.87,99.87
USXUSD,20260610,060300,99.87,99.87,99.87,99.87
USXUSD,20260610,060400,99.87,99.87,99.87,99.87
USXUSD,20260610,060500,99.87,99.87,99.87,99.87
USXUSD,20260610,060600,99.87,99.87,99.87,99.87
USXUSD,20260610,060700,99.87,99.87,99.87,99.87
USXUSD,20260610,060800,99.87,99.87,99.87,99.87
USXUSD,20260610,060900,99.87,99.87,99.87,99.87
USXUSD,20260610,061000,99.87,99.87,99.87,99.87
USXUSD,20260610,061100,99.87,99.87,99.87,99.87
USXUSD,20260610,061200,99.87,99.87,99.87,99.87
USXUSD,20260610,061300,99.87,99.88,99.87,99.88
USXUSD,20260610,061400,99.88,99.88,99.88,99.88
USXUSD,20260610,061500,99.88,99.88,99.88,99.88
USXUSD,20260610,061600,99.88,99.88,99.88,99.88
USXUSD,20260610,061700,99.88,99.88,99.88,99.88
USXUSD,20260610,061800,99.89,99.89,99.88,99.88
USXUSD,20260610,061900,99.88,99.88,99.88,99.88
USXUSD,20260610,062000,99.88,99.88,99.88,99.88
USXUSD,20260610,062100,99.88,99.88,99.88,99.88
USXUSD,20260610,062200,99.88,99.88,99.88,99.88
USXUSD,20260610,062300,99.88,99.89,99.88,99.89
USXUSD,20260610,062400,99.89,99.89,99.89,99.89
USXUSD,20260610,062500,99.89,99.89,99.88,99.88
USXUSD,20260610,062600,99.88,99.88,99.88,99.88
USXUSD,20260610,062700,99.88,99.88,99.88,99.88
USXUSD,20260610,062800,99.87,99.87,99.87,99.87
USXUSD,20260610,062900,99.87,99.88,99.87,99.88
USXUSD,20260610,063000,99.88,99.88,99.88,99.88
USXUSD,20260610,063100,99.88,99.88,99.88,99.88
USXUSD,20260610,063200,99.88,99.88,99.88,99.88
USXUSD,20260610,063300,99.88,99.88,99.88,99.88
USXUSD,20260610,063400,99.88,99.88,99.88,99.88
USXUSD,20260610,063500,99.88,99.88,99.88,99.88
USXUSD,20260610,063600,99.88,99.88,99.88,99.88
USXUSD,20260610,063700,99.88,99.88,99.88,99.88
USXUSD,20260610,063800,99.88,99.88,99.88,99.88
USXUSD,20260610,063900,99.88,99.88,99.88,99.88
USXUSD,20260610,064000,99.88,99.88,99.88,99.88
USXUSD,20260610,064100,99.88,99.88,99.88,99.88
USXUSD,20260610,064200,99.89,99.90,99.89,99.90
USXUSD,20260610,064300,99.90,99.90,99.90,99.90
USXUSD,20260610,064400,99.90,99.90,99.90,99.90
USXUSD,20260610,064500,99.90,99.90,99.90,99.90
USXUSD,20260610,064600,99.90,99.90,99.90,99.90
USXUSD,20260610,064700,99.90,99.90,99.90,99.90
USXUSD,20260610,064800,99.90,99.90,99.90,99.90
USXUSD,20260610,064900,99.90,99.90,99.90,99.90
USXUSD,20260610,065000,99.90,99.90,99.90,99.90
USXUSD,20260610,065100,99.90,99.90,99.90,99.90
USXUSD,20260610,065200,99.90,99.90,99.90,99.90
USXUSD,20260610,065300,99.90,99.90,99.90,99.90
USXUSD,20260610,065400,99.90,99.90,99.90,99.90
USXUSD,20260610,065500,99.90,99.90,99.90,99.90
USXUSD,20260610,065600,99.90,99.90,99.90,99.90
USXUSD,20260610,065700,99.90,99.90,99.90,99.90
USXUSD,20260610,065800,99.90,99.90,99.90,99.90
USXUSD,20260610,065900,99.90,99.90,99.90,99.90
USXUSD,20260610,070000,99.90,99.90,99.89,99.89
USXUSD,20260610,070100,99.89,99.89,99.89,99.89
USXUSD,20260610,070200,99.90,99.90,99.90,99.90
USXUSD,20260610,070300,99.90,99.90,99.90,99.90
USXUSD,20260610,070400,99.89,99.89,99.89,99.89
USXUSD,20260610,070500,99.89,99.89,99.88,99.88
USXUSD,20260610,070600,99.88,99.88,99.88,99.88
USXUSD,20260610,070700,99.88,99.88,99.88,99.88
USXUSD,20260610,070800,99.88,99.88,99.88,99.88
USXUSD,20260610,070900,99.88,99.88,99.88,99.88
USXUSD,20260610,071000,99.88,99.88,99.88,99.88
USXUSD,20260610,071100,99.88,99.88,99.88,99.88
USXUSD,20260610,071200,99.88,99.88,99.88,99.88
USXUSD,20260610,071300,99.88,99.88,99.88,99.88
USXUSD,20260610,071400,99.88,99.89,99.88,99.89
USXUSD,20260610,071500,99.89,99.89,99.89,99.89
USXUSD,20260610,071600,99.89,99.89,99.89,99.89
USXUSD,20260610,071700,99.90,99.90,99.90,99.90
USXUSD,20260610,071800,99.90,99.90,99.90,99.90
USXUSD,20260610,071900,99.89,99.90,99.89,99.90
USXUSD,20260610,072000,99.90,99.90,99.89,99.89
USXUSD,20260610,072100,99.89,99.90,99.89,99.89
USXUSD,20260610,072200,99.89,99.89,99.88,99.88
USXUSD,20260610,072300,99.88,99.88,99.88,99.88
USXUSD,20260610,072400,99.88,99.88,99.88,99.88
USXUSD,20260610,072500,99.88,99.88,99.88,99.88
USXUSD,20260610,072600,99.88,99.88,99.88,99.88
USXUSD,20260610,072700,99.88,99.88,99.88,99.88
USXUSD,20260610,072800,99.88,99.88,99.88,99.88
USXUSD,20260610,072900,99.88,99.88,99.88,99.88
USXUSD,20260610,073000,99.88,99.88,99.87,99.87
USXUSD,20260610,073100,99.86,99.86,99.86,99.86
USXUSD,20260610,073200,99.86,99.87,99.86,99.87
USXUSD,20260610,073300,99.87,99.87,99.86,99.86
USXUSD,20260610,073400,99.86,99.86,99.85,99.85
USXUSD,20260610,073500,99.85,99.85,99.85,99.85
USXUSD,20260610,073600,99.85,99.85,99.84,99.84
USXUSD,20260610,073700,99.84,99.84,99.84,99.84
USXUSD,20260610,073800,99.84,99.84,99.84,99.84
USXUSD,20260610,073900,99.84,99.84,99.84,99.84
USXUSD,20260610,074000,99.84,99.84,99.84,99.84
USXUSD,20260610,074100,99.84,99.84,99.83,99.83
USXUSD,20260610,074200,99.83,99.83,99.82,99.82
USXUSD,20260610,074300,99.82,99.82,99.82,99.82
USXUSD,20260610,074400,99.82,99.83,99.82,99.83
USXUSD,20260610,074500,99.83,99.83,99.83,99.83
USXUSD,20260610,074600,99.83,99.84,99.83,99.84
USXUSD,20260610,074700,99.84,99.84,99.84,99.84
USXUSD,20260610,074800,99.84,99.84,99.84,99.84
USXUSD,20260610,074900,99.84,99.84,99.83,99.83
USXUSD,20260610,075000,99.83,99.83,99.83,99.83
USXUSD,20260610,075100,99.83,99.83,99.83,99.83
USXUSD,20260610,075200,99.83,99.83,99.83,99.83
USXUSD,20260610,075300,99.83,99.84,99.83,99.84
USXUSD,20260610,075400,99.83,99.84,99.83,99.84
USXUSD,20260610,075500,99.83,99.83,99.83,99.83
USXUSD,20260610,075600,99.83,99.84,99.83,99.84
USXUSD,20260610,075700,99.84,99.84,99.84,99.84
USXUSD,20260610,075800,99.84,99.84,99.83,99.83
USXUSD,20260610,075900,99.84,99.84,99.84,99.84
USXUSD,20260610,080000,99.84,99.84,99.83,99.83
USXUSD,20260610,080100,99.83,99.83,99.82,99.83
USXUSD,20260610,080200,99.83,99.83,99.83,99.83
USXUSD,20260610,080300,99.83,99.83,99.82,99.83
USXUSD,20260610,080400,99.83,99.83,99.82,99.82
USXUSD,20260610,080500,99.82,99.82,99.82,99.82
USXUSD,20260610,080600,99.82,99.82,99.82,99.82
USXUSD,20260610,080700,99.82,99.82,99.82,99.82
USXUSD,20260610,080800,99.82,99.82,99.82,99.82
USXUSD,20260610,080900,99.81,99.81,99.81,99.81
USXUSD,20260610,081000,99.82,99.82,99.82,99.82
USXUSD,20260610,081100,99.82,99.82,99.82,99.82
USXUSD,20260610,081200,99.82,99.83,99.82,99.82
USXUSD,20260610,081300,99.82,99.82,99.80,99.80
USXUSD,20260610,081400,99.80,99.80,99.80,99.80
USXUSD,20260610,081500,99.80,99.81,99.80,99.81
USXUSD,20260610,081600,99.81,99.82,99.81,99.82
USXUSD,20260610,081700,99.82,99.83,99.82,99.83
USXUSD,20260610,081800,99.83,99.83,99.83,99.83
USXUSD,20260610,081900,99.83,99.84,99.83,99.83
USXUSD,20260610,082000,99.83,99.83,99.82,99.82
USXUSD,20260610,082100,99.81,99.81,99.81,99.81
USXUSD,20260610,082200,99.81,99.81,99.81,99.81
USXUSD,20260610,082300,99.81,99.81,99.80,99.80
USXUSD,20260610,082400,99.81,99.81,99.81,99.81
USXUSD,20260610,082500,99.81,99.83,99.81,99.82
USXUSD,20260610,082600,99.82,99.83,99.82,99.82
USXUSD,20260610,082700,99.82,99.82,99.82,99.82
USXUSD,20260610,082800,99.81,99.82,99.81,99.82
USXUSD,20260610,082900,99.82,99.83,99.82,99.83
USXUSD,20260610,083000,99.83,99.83,99.81,99.81
USXUSD,20260610,083100,99.82,99.82,99.81,99.82
USXUSD,20260610,083200,99.82,99.82,99.82,99.82
USXUSD,20260610,083300,99.82,99.82,99.82,99.82
USXUSD,20260610,083400,99.82,99.82,99.82,99.82
USXUSD,20260610,083500,99.82,99.82,99.82,99.82
USXUSD,20260610,083600,99.82,99.82,99.82,99.82
USXUSD,20260610,083700,99.82,99.82,99.82,99.82
USXUSD,20260610,083800,99.81,99.81,99.81,99.81
USXUSD,20260610,083900,99.81,99.81,99.81,99.81
USXUSD,20260610,084000,99.81,99.82,99.81,99.81
USXUSD,20260610,084100,99.81,99.81,99.81,99.81
USXUSD,20260610,084200,99.81,99.81,99.81,99.81
USXUSD,20260610,084300,99.81,99.81,99.81,99.81
USXUSD,20260610,084400,99.81,99.82,99.81,99.82
USXUSD,20260610,084500,99.82,99.82,99.81,99.81
USXUSD,20260610,084600,99.81,99.82,99.81,99.82
USXUSD,20260610,084700,99.82,99.82,99.82,99.82
USXUSD,20260610,084800,99.82,99.82,99.81,99.81
USXUSD,20260610,084900,99.81,99.82,99.81,99.82
USXUSD,20260610,085000,99.82,99.83,99.82,99.83
USXUSD,20260610,085100,99.84,99.84,99.84,99.84
USXUSD,20260610,085200,99.84,99.84,99.84,99.84
USXUSD,20260610,085300,99.84,99.85,99.84,99.85
USXUSD,20260610,085400,99.85,99.85,99.85,99.85
USXUSD,20260610,085500,99.85,99.85,99.85,99.85
USXUSD,20260610,085600,99.85,99.85,99.84,99.84
USXUSD,20260610,085700,99.84,99.84,99.84,99.84
USXUSD,20260610,085800,99.84,99.85,99.84,99.85
USXUSD,20260610,085900,99.86,99.86,99.86,99.86
USXUSD,20260610,090000,99.86,99.87,99.86,99.87
USXUSD,20260610,090100,99.88,99.88,99.88,99.88
USXUSD,20260610,090200,99.88,99.88,99.88,99.88
USXUSD,20260610,090300,99.88,99.88,99.87,99.87
USXUSD,20260610,090400,99.87,99.88,99.87,99.88
USXUSD,20260610,090500,99.87,99.87,99.86,99.86
USXUSD,20260610,090600,99.86,99.86,99.86,99.86
USXUSD,20260610,090700,99.86,99.86,99.86,99.86
USXUSD,20260610,090800,99.86,99.86,99.85,99.85
USXUSD,20260610,090900,99.85,99.85,99.85,99.85
USXUSD,20260610,091000,99.85,99.85,99.85,99.85
USXUSD,20260610,091100,99.85,99.85,99.85,99.85
USXUSD,20260610,091200,99.85,99.85,99.85,99.85
USXUSD,20260610,091300,99.85,99.85,99.85,99.85
USXUSD,20260610,091400,99.85,99.85,99.85,99.85
USXUSD,20260610,091500,99.85,99.85,99.83,99.83
USXUSD,20260610,091600,99.83,99.83,99.82,99.82
USXUSD,20260610,091700,99.82,99.82,99.81,99.81
USXUSD,20260610,091800,99.81,99.81,99.81,99.81
USXUSD,20260610,091900,99.81,99.81,99.80,99.80
USXUSD,20260610,092000,99.80,99.81,99.80,99.81
USXUSD,20260610,092100,99.81,99.81,99.80,99.81
USXUSD,20260610,092200,99.81,99.81,99.81,99.81
USXUSD,20260610,092300,99.81,99.81,99.81,99.81
USXUSD,20260610,092400,99.81,99.81,99.81,99.81
USXUSD,20260610,092500,99.81,99.82,99.81,99.82
USXUSD,20260610,092600,99.82,99.84,99.82,99.84
USXUSD,20260610,092700,99.84,99.84,99.84,99.84
USXUSD,20260610,092800,99.84,99.84,99.84,99.84
USXUSD,20260610,092900,99.84,99.84,99.84,99.84
USXUSD,20260610,093000,99.84,99.84,99.84,99.84
USXUSD,20260610,093100,99.84,99.84,99.84,99.84
USXUSD,20260610,093200,99.83,99.83,99.83,99.83
USXUSD,20260610,093300,99.84,99.84,99.83,99.84
USXUSD,20260610,093400,99.84,99.84,99.84,99.84
USXUSD,20260610,093500,99.84,99.84,99.83,99.84
USXUSD,20260610,093600,99.84,99.84,99.84,99.84
USXUSD,20260610,093700,99.84,99.84,99.84,99.84
USXUSD,20260610,093800,99.84,99.84,99.84,99.84
USXUSD,20260610,093900,99.84,99.84,99.84,99.84
USXUSD,20260610,094000,99.84,99.84,99.84,99.84
USXUSD,20260610,094100,99.84,99.84,99.84,99.84
USXUSD,20260610,094200,99.84,99.84,99.84,99.84
USXUSD,20260610,094300,99.84,99.84,99.84,99.84
USXUSD,20260610,094400,99.84,99.84,99.83,99.83
USXUSD,20260610,094500,99.83,99.83,99.83,99.83
USXUSD,20260610,094600,99.83,99.84,99.83,99.84
USXUSD,20260610,094700,99.84,99.85,99.84,99.84
USXUSD,20260610,094800,99.84,99.84,99.83,99.83
USXUSD,20260610,094900,99.83,99.83,99.83,99.83
USXUSD,20260610,095000,99.83,99.84,99.83,99.84
USXUSD,20260610,095100,99.84,99.84,99.83,99.83
USXUSD,20260610,095200,99.84,99.84,99.83,99.83
USXUSD,20260610,095300,99.84,99.84,99.84,99.84
USXUSD,20260610,095400,99.84,99.85,99.84,99.85
USXUSD,20260610,095500,99.85,99.85,99.85,99.85
USXUSD,20260610,095600,99.85,99.85,99.84,99.84
USXUSD,20260610,095700,99.84,99.84,99.84,99.84
USXUSD,20260610,095800,99.84,99.84,99.84,99.84
USXUSD,20260610,095900,99.84,99.84,99.84,99.84
USXUSD,20260610,100000,99.84,99.84,99.84,99.84
USXUSD,20260610,100100,99.84,99.84,99.84,99.84
USXUSD,20260610,100200,99.84,99.86,99.84,99.86
USXUSD,20260610,100300,99.86,99.87,99.86,99.87
USXUSD,20260610,100400,99.87,99.88,99.87,99.88
USXUSD,20260610,100500,99.88,99.88,99.88,99.88
USXUSD,20260610,100600,99.88,99.88,99.87,99.87
USXUSD,20260610,100700,99.87,99.87,99.87,99.87
USXUSD,20260610,100800,99.87,99.87,99.87,99.87
USXUSD,20260610,100900,99.87,99.87,99.87,99.87
USXUSD,20260610,101000,99.87,99.87,99.87,99.87
USXUSD,20260610,101100,99.87,99.87,99.86,99.86
USXUSD,20260610,101200,99.86,99.86,99.86,99.86
USXUSD,20260610,101300,99.86,99.86,99.86,99.86
USXUSD,20260610,101400,99.86,99.87,99.86,99.86
USXUSD,20260610,101500,99.86,99.87,99.86,99.87
USXUSD,20260610,101600,99.87,99.87,99.87,99.87
USXUSD,20260610,101700,99.87,99.87,99.86,99.86
USXUSD,20260610,101800,99.86,99.86,99.86,99.86
USXUSD,20260610,101900,99.86,99.86,99.86,99.86
USXUSD,20260610,102000,99.86,99.86,99.86,99.86
USXUSD,20260610,102100,99.86,99.86,99.86,99.86
USXUSD,20260610,102200,99.86,99.87,99.86,99.87
USXUSD,20260610,102300,99.87,99.87,99.86,99.86
USXUSD,20260610,102400,99.86,99.86,99.86,99.86
USXUSD,20260610,102500,99.86,99.87,99.85,99.87
USXUSD,20260610,102600,99.87,99.87,99.86,99.86
USXUSD,20260610,102700,99.86,99.86,99.85,99.85
USXUSD,20260610,102800,99.86,99.86,99.86,99.86
USXUSD,20260610,102900,99.86,99.86,99.85,99.85
USXUSD,20260610,103000,99.86,99.86,99.84,99.84
USXUSD,20260610,103100,99.84,99.85,99.84,99.85
USXUSD,20260610,103200,99.86,99.86,99.85,99.85
USXUSD,20260610,103300,99.85,99.85,99.85,99.85
USXUSD,20260610,103400,99.85,99.85,99.85,99.85
USXUSD,20260610,103500,99.85,99.85,99.85,99.85
USXUSD,20260610,103600,99.85,99.86,99.85,99.86
USXUSD,20260610,103700,99.86,99.86,99.86,99.86
USXUSD,20260610,103800,99.86,99.86,99.86,99.86
USXUSD,20260610,103900,99.86,99.86,99.86,99.86
USXUSD,20260610,104000,99.86,99.86,99.86,99.86
USXUSD,20260610,104100,99.86,99.86,99.86,99.86
USXUSD,20260610,104200,99.86,99.86,99.86,99.86
USXUSD,20260610,104300,99.86,99.86,99.86,99.86
USXUSD,20260610,104400,99.86,99.86,99.86,99.86
USXUSD,20260610,104500,99.86,99.87,99.86,99.87
USXUSD,20260610,104600,99.87,99.87,99.87,99.87
USXUSD,20260610,104700,99.87,99.88,99.87,99.88
USXUSD,20260610,104800,99.87,99.87,99.86,99.86
USXUSD,20260610,104900,99.87,99.87,99.87,99.87
USXUSD,20260610,105000,99.86,99.86,99.86,99.86
USXUSD,20260610,105100,99.86,99.86,99.86,99.86
USXUSD,20260610,105200,99.86,99.87,99.86,99.87
USXUSD,20260610,105300,99.87,99.87,99.87,99.87
USXUSD,20260610,105400,99.87,99.87,99.86,99.86
USXUSD,20260610,105500,99.86,99.86,99.86,99.86
USXUSD,20260610,105600,99.86,99.87,99.86,99.87
USXUSD,20260610,105700,99.86,99.86,99.86,99.86
USXUSD,20260610,105800,99.86,99.86,99.86,99.86
USXUSD,20260610,105900,99.86,99.87,99.86,99.86
USXUSD,20260610,110000,99.86,99.86,99.86,99.86
USXUSD,20260610,110100,99.86,99.86,99.85,99.85
USXUSD,20260610,110200,99.85,99.86,99.84,99.85
USXUSD,20260610,110300,99.85,99.86,99.85,99.86
USXUSD,20260610,110400,99.86,99.86,99.85,99.85
USXUSD,20260610,110500,99.85,99.85,99.85,99.85
USXUSD,20260610,110600,99.84,99.84,99.83,99.83
USXUSD,20260610,110700,99.83,99.84,99.83,99.83
USXUSD,20260610,110800,99.83,99.84,99.83,99.84
USXUSD,20260610,110900,99.84,99.84,99.83,99.84
USXUSD,20260610,111000,99.84,99.84,99.84,99.84
USXUSD,20260610,111100,99.84,99.84,99.83,99.84
USXUSD,20260610,111200,99.84,99.84,99.83,99.84
USXUSD,20260610,111300,99.84,99.86,99.84,99.86
USXUSD,20260610,111400,99.86,99.86,99.86,99.86
USXUSD,20260610,111500,99.86,99.87,99.86,99.87
USXUSD,20260610,111600,99.87,99.87,99.87,99.87
USXUSD,20260610,111700,99.87,99.87,99.86,99.86
USXUSD,20260610,111800,99.86,99.87,99.86,99.87
USXUSD,20260610,111900,99.86,99.86,99.86,99.86
USXUSD,20260610,112000,99.86,99.86,99.86,99.86
USXUSD,20260610,112100,99.86,99.86,99.86,99.86
USXUSD,20260610,112200,99.86,99.87,99.86,99.87
USXUSD,20260610,112300,99.87,99.87,99.87,99.87
USXUSD,20260610,112400,99.87,99.87,99.85,99.86
USXUSD,20260610,112500,99.86,99.86,99.86,99.86
USXUSD,20260610,112600,99.86,99.86,99.86,99.86
USXUSD,20260610,112700,99.86,99.86,99.85,99.86
USXUSD,20260610,112800,99.85,99.85,99.85,99.85
USXUSD,20260610,112900,99.85,99.86,99.85,99.86
USXUSD,20260610,113000,99.86,99.86,99.85,99.85
USXUSD,20260610,113100,99.85,99.85,99.84,99.84
USXUSD,20260610,113200,99.84,99.84,99.83,99.84
USXUSD,20260610,113300,99.84,99.85,99.84,99.84
USXUSD,20260610,113400,99.84,99.84,99.84,99.84
USXUSD,20260610,113500,99.85,99.85,99.84,99.84
USXUSD,20260610,113600,99.84,99.84,99.83,99.83
USXUSD,20260610,113700,99.83,99.83,99.82,99.83
USXUSD,20260610,113800,99.84,99.84,99.84,99.84
USXUSD,20260610,113900,99.84,99.84,99.83,99.83
USXUSD,20260610,114000,99.83,99.84,99.83,99.84
USXUSD,20260610,114100,99.84,99.84,99.84,99.84
USXUSD,20260610,114200,99.84,99.84,99.84,99.84
USXUSD,20260610,114300,99.84,99.84,99.84,99.84
USXUSD,20260610,114400,99.84,99.84,99.83,99.83
USXUSD,20260610,114500,99.83,99.83,99.82,99.82
USXUSD,20260610,114600,99.82,99.82,99.81,99.81
USXUSD,20260610,114700,99.81,99.81,99.80,99.80
USXUSD,20260610,114800,99.80,99.80,99.80,99.80
USXUSD,20260610,114900,99.80,99.81,99.80,99.81
USXUSD,20260610,115000,99.81,99.81,99.81,99.81
USXUSD,20260610,115100,99.81,99.81,99.80,99.80
USXUSD,20260610,115200,99.80,99.81,99.80,99.81
USXUSD,20260610,115300,99.81,99.81,99.81,99.81
USXUSD,20260610,115400,99.81,99.81,99.81,99.81
USXUSD,20260610,115500,99.81,99.81,99.81,99.81
USXUSD,20260610,115600,99.81,99.82,99.81,99.82
USXUSD,20260610,115700,99.82,99.82,99.82,99.82
USXUSD,20260610,115800,99.82,99.82,99.82,99.82
USXUSD,20260610,115900,99.82,99.82,99.82,99.82
USXUSD,20260610,120000,99.81,99.82,99.81,99.82
USXUSD,20260610,120100,99.82,99.82,99.81,99.81
USXUSD,20260610,120200,99.81,99.82,99.81,99.82
USXUSD,20260610,120300,99.81,99.81,99.81,99.81
USXUSD,20260610,120400,99.81,99.81,99.81,99.81
USXUSD,20260610,120500,99.81,99.81,99.81,99.81
USXUSD,20260610,120600,99.81,99.82,99.81,99.82
USXUSD,20260610,120700,99.82,99.82,99.82,99.82
USXUSD,20260610,120800,99.82,99.83,99.82,99.83
USXUSD,20260610,120900,99.83,99.83,99.82,99.82
USXUSD,20260610,121000,99.82,99.82,99.82,99.82
USXUSD,20260610,121100,99.82,99.83,99.82,99.83
USXUSD,20260610,121200,99.83,99.83,99.82,99.82
USXUSD,20260610,121300,99.82,99.83,99.82,99.83
USXUSD,20260610,121400,99.83,99.83,99.83,99.83
USXUSD,20260610,121500,99.83,99.83,99.83,99.83
USXUSD,20260610,121600,99.83,99.83,99.82,99.83
USXUSD,20260610,121700,99.83,99.83,99.83,99.83
USXUSD,20260610,121800,99.83,99.83,99.83,99.83
USXUSD,20260610,121900,99.84,99.84,99.84,99.84
USXUSD,20260610,122000,99.84,99.84,99.83,99.83
USXUSD,20260610,122100,99.83,99.83,99.83,99.83
USXUSD,20260610,122200,99.83,99.83,99.83,99.83
USXUSD,20260610,122300,99.83,99.83,99.83,99.83
USXUSD,20260610,122400,99.83,99.83,99.83,99.83
USXUSD,20260610,122500,99.83,99.83,99.83,99.83
USXUSD,20260610,122600,99.83,99.83,99.83,99.83
USXUSD,20260610,122700,99.83,99.83,99.83,99.83
USXUSD,20260610,122800,99.83,99.83,99.83,99.83
USXUSD,20260610,122900,99.83,99.83,99.82,99.82
USXUSD,20260610,123000,99.82,99.82,99.82,99.82
USXUSD,20260610,123100,99.82,99.83,99.82,99.82
USXUSD,20260610,123200,99.82,99.83,99.82,99.83
USXUSD,20260610,123300,99.83,99.83,99.83,99.83
USXUSD,20260610,123400,99.83,99.83,99.83,99.83
USXUSD,20260610,123500,99.83,99.84,99.83,99.84
USXUSD,20260610,123600,99.84,99.84,99.84,99.84
USXUSD,20260610,123700,99.84,99.84,99.83,99.83
USXUSD,20260610,123800,99.83,99.84,99.83,99.84
USXUSD,20260610,123900,99.84,99.84,99.84,99.84
USXUSD,20260610,124000,99.84,99.84,99.84,99.84
USXUSD,20260610,124100,99.84,99.85,99.84,99.85
USXUSD,20260610,124200,99.85,99.85,99.84,99.84
USXUSD,20260610,124300,99.84,99.85,99.84,99.85
USXUSD,20260610,124400,99.85,99.85,99.85,99.85
USXUSD,20260610,124500,99.85,99.85,99.85,99.85
USXUSD,20260610,124600,99.84,99.85,99.84,99.85
USXUSD,20260610,124700,99.85,99.85,99.85,99.85
USXUSD,20260610,124800,99.85,99.85,99.85,99.85
USXUSD,20260610,124900,99.85,99.87,99.85,99.87
USXUSD,20260610,125000,99.87,99.87,99.86,99.86
USXUSD,20260610,125100,99.86,99.86,99.86,99.86
USXUSD,20260610,125200,99.86,99.86,99.85,99.85
USXUSD,20260610,125300,99.85,99.85,99.85,99.85
USXUSD,20260610,125400,99.85,99.85,99.85,99.85
USXUSD,20260610,125500,99.85,99.85,99.85,99.85
USXUSD,20260610,125600,99.85,99.85,99.85,99.85
USXUSD,20260610,125700,99.85,99.85,99.84,99.84
USXUSD,20260610,125800,99.84,99.85,99.84,99.85
USXUSD,20260610,125900,99.85,99.85,99.85,99.85
USXUSD,20260610,130000,99.86,99.86,99.86,99.86
USXUSD,20260610,130100,99.86,99.86,99.86,99.86
USXUSD,20260610,130200,99.86,99.86,99.85,99.85
USXUSD,20260610,130300,99.85,99.85,99.85,99.85
USXUSD,20260610,130400,99.86,99.91,99.86,99.91
USXUSD,20260610,130500,99.92,99.96,99.91,99.96
USXUSD,20260610,130600,99.95,99.96,99.92,99.92
USXUSD,20260610,130700,99.91,99.92,99.91,99.91
USXUSD,20260610,130800,99.90,99.90,99.90,99.90
USXUSD,20260610,130900,99.90,99.90,99.90,99.90
USXUSD,20260610,131000,99.90,99.92,99.90,99.91
USXUSD,20260610,131100,99.91,99.92,99.91,99.91
USXUSD,20260610,131200,99.91,99.91,99.90,99.90
USXUSD,20260610,131300,99.90,99.90,99.89,99.89
USXUSD,20260610,131400,99.89,99.89,99.89,99.89
USXUSD,20260610,131500,99.89,99.89,99.88,99.88
USXUSD,20260610,131600,99.88,99.88,99.88,99.88
USXUSD,20260610,131700,99.88,99.88,99.88,99.88
USXUSD,20260610,131800,99.88,99.88,99.87,99.87
USXUSD,20260610,131900,99.88,99.88,99.87,99.88
USXUSD,20260610,132000,99.88,99.89,99.88,99.89
USXUSD,20260610,132100,99.89,99.89,99.88,99.88
USXUSD,20260610,132200,99.88,99.88,99.88,99.88
USXUSD,20260610,132300,99.89,99.89,99.88,99.88
USXUSD,20260610,132400,99.89,99.89,99.88,99.88
USXUSD,20260610,132500,99.88,99.88,99.87,99.87
USXUSD,20260610,132600,99.88,99.92,99.88,99.92
USXUSD,20260610,132700,99.92,99.93,99.92,99.92
USXUSD,20260610,132800,99.92,99.92,99.92,99.92
USXUSD,20260610,132900,99.92,99.92,99.91,99.91
USXUSD,20260610,133000,99.91,99.92,99.91,99.91
USXUSD,20260610,133100,99.91,99.91,99.90,99.91
USXUSD,20260610,133200,99.91,99.92,99.91,99.92
USXUSD,20260610,133300,99.92,99.92,99.92,99.92
USXUSD,20260610,133400,99.93,99.93,99.92,99.92
USXUSD,20260610,133500,99.92,99.93,99.92,99.93
USXUSD,20260610,133600,99.93,99.93,99.92,99.93
USXUSD,20260610,133700,99.93,99.93,99.93,99.93
USXUSD,20260610,133800,99.93,99.95,99.93,99.95
USXUSD,20260610,133900,99.95,99.97,99.95,99.96
USXUSD,20260610,134000,99.96,99.96,99.96,99.96
USXUSD,20260610,134100,99.96,99.96,99.95,99.95
USXUSD,20260610,134200,99.95,99.96,99.95,99.96
USXUSD,20260610,134300,99.96,99.96,99.95,99.95
USXUSD,20260610,134400,99.95,99.95,99.95,99.95
USXUSD,20260610,134500,99.95,99.96,99.95,99.96
USXUSD,20260610,134600,99.96,99.96,99.96,99.96
USXUSD,20260610,134700,99.96,99.96,99.96,99.96
USXUSD,20260610,134800,99.96,99.96,99.95,99.95
USXUSD,20260610,134900,99.95,99.95,99.95,99.95
USXUSD,20260610,135000,99.95,99.96,99.95,99.96
USXUSD,20260610,135100,99.96,99.96,99.95,99.95
USXUSD,20260610,135200,99.95,99.95,99.94,99.94
USXUSD,20260610,135300,99.94,99.94,99.93,99.94
USXUSD,20260610,135400,99.94,99.94,99.93,99.93
USXUSD,20260610,135500,99.93,99.93,99.93,99.93
USXUSD,20260610,135600,99.94,99.94,99.94,99.94
USXUSD,20260610,135700,99.94,99.96,99.94,99.96
USXUSD,20260610,135800,99.96,99.96,99.95,99.95
USXUSD,20260610,135900,99.95,99.96,99.95,99.96
USXUSD,20260610,140000,99.96,99.96,99.96,99.96
USXUSD,20260610,140100,99.96,99.96,99.95,99.96
USXUSD,20260610,140200,99.96,99.96,99.96,99.96
USXUSD,20260610,140300,99.96,99.96,99.95,99.95
USXUSD,20260610,140400,99.95,99.95,99.94,99.94
USXUSD,20260610,140500,99.94,99.94,99.94,99.94
USXUSD,20260610,140600,99.95,99.95,99.93,99.93
USXUSD,20260610,140700,99.94,99.94,99.94,99.94
USXUSD,20260610,140800,99.94,99.94,99.93,99.93
USXUSD,20260610,140900,99.93,99.94,99.93,99.94
USXUSD,20260610,141000,99.94,99.94,99.94,99.94
USXUSD,20260610,141100,99.94,99.94,99.94,99.94
USXUSD,20260610,141200,99.94,99.94,99.94,99.94
USXUSD,20260610,141300,99.94,99.94,99.94,99.94
USXUSD,20260610,141400,99.94,99.94,99.91,99.92
USXUSD,20260610,141500,99.92,99.93,99.92,99.93
USXUSD,20260610,141600,99.93,99.93,99.92,99.93
USXUSD,20260610,141700,99.93,99.93,99.92,99.92
USXUSD,20260610,141800,99.92,99.92,99.92,99.92
USXUSD,20260610,141900,99.92,99.93,99.92,99.93
USXUSD,20260610,142000,99.93,99.93,99.92,99.93
USXUSD,20260610,142100,99.93,99.93,99.93,99.93
USXUSD,20260610,142200,99.93,99.93,99.92,99.92
USXUSD,20260610,142300,99.92,99.92,99.92,99.92
USXUSD,20260610,142400,99.92,99.93,99.92,99.93
USXUSD,20260610,142500,99.93,99.93,99.92,99.92
USXUSD,20260610,142600,99.92,99.92,99.91,99.91
USXUSD,20260610,142700,99.91,99.91,99.90,99.90
USXUSD,20260610,142800,99.90,99.90,99.90,99.90
USXUSD,20260610,142900,99.90,99.90,99.89,99.89
USXUSD,20260610,143000,99.89,99.89,99.88,99.89
USXUSD,20260610,143100,99.87,99.87,99.80,99.84
USXUSD,20260610,143200,99.85,99.89,99.84,99.89
USXUSD,20260610,143300,99.91,99.91,99.89,99.89
USXUSD,20260610,143400,99.89,99.89,99.86,99.86
USXUSD,20260610,143500,99.86,99.86,99.85,99.85
USXUSD,20260610,143600,99.85,99.86,99.84,99.84
USXUSD,20260610,143700,99.85,99.86,99.84,99.85
USXUSD,20260610,143800,99.83,99.83,99.82,99.82
USXUSD,20260610,143900,99.83,99.84,99.83,99.83
USXUSD,20260610,144000,99.83,99.84,99.82,99.82
USXUSD,20260610,144100,99.82,99.82,99.82,99.82
USXUSD,20260610,144200,99.82,99.83,99.79,99.79
USXUSD,20260610,144300,99.79,99.81,99.79,99.80
USXUSD,20260610,144400,99.81,99.81,99.80,99.80
USXUSD,20260610,144500,99.81,99.81,99.79,99.79
USXUSD,20260610,144600,99.79,99.79,99.78,99.78
USXUSD,20260610,144700,99.78,99.78,99.75,99.76
USXUSD,20260610,144800,99.76,99.77,99.76,99.77
USXUSD,20260610,144900,99.77,99.77,99.76,99.76
USXUSD,20260610,145000,99.76,99.77,99.76,99.76
USXUSD,20260610,145100,99.76,99.77,99.76,99.77
USXUSD,20260610,145200,99.77,99.77,99.77,99.77
USXUSD,20260610,145300,99.77,99.80,99.77,99.80
USXUSD,20260610,145400,99.80,99.80,99.80,99.80
USXUSD,20260610,145500,99.80,99.82,99.80,99.82
USXUSD,20260610,145600,99.82,99.82,99.82,99.82
USXUSD,20260610,145700,99.82,99.84,99.82,99.84
USXUSD,20260610,145800,99.84,99.85,99.83,99.85
USXUSD,20260610,145900,99.85,99.86,99.85,99.86
USXUSD,20260610,150000,99.86,99.87,99.86,99.87
USXUSD,20260610,150100,99.87,99.87,99.87,99.87
USXUSD,20260610,150200,99.87,99.87,99.86,99.86
USXUSD,20260610,150300,99.85,99.85,99.84,99.84
USXUSD,20260610,150400,99.85,99.86,99.85,99.85
USXUSD,20260610,150500,99.84,99.84,99.84,99.84
USXUSD,20260610,150600,99.84,99.86,99.84,99.86
USXUSD,20260610,150700,99.86,99.87,99.86,99.87
USXUSD,20260610,150800,99.87,99.87,99.87,99.87
USXUSD,20260610,150900,99.88,99.88,99.86,99.86
USXUSD,20260610,151000,99.86,99.87,99.86,99.87
USXUSD,20260610,151100,99.86,99.86,99.85,99.86
USXUSD,20260610,151200,99.86,99.86,99.85,99.85
USXUSD,20260610,151300,99.85,99.85,99.84,99.84
USXUSD,20260610,151400,99.84,99.84,99.83,99.84
USXUSD,20260610,151500,99.83,99.83,99.83,99.83
USXUSD,20260610,151600,99.82,99.82,99.81,99.82
USXUSD,20260610,151700,99.82,99.83,99.82,99.83
USXUSD,20260610,151800,99.83,99.83,99.83,99.83
USXUSD,20260610,151900,99.82,99.82,99.82,99.82
USXUSD,20260610,152000,99.82,99.82,99.81,99.81
USXUSD,20260610,152100,99.82,99.82,99.82,99.82
USXUSD,20260610,152200,99.82,99.82,99.80,99.80
USXUSD,20260610,152300,99.80,99.80,99.80,99.80
USXUSD,20260610,152400,99.80,99.80,99.80,99.80
USXUSD,20260610,152500,99.80,99.80,99.79,99.79
USXUSD,20260610,152600,99.80,99.80,99.79,99.79
USXUSD,20260610,152700,99.79,99.79,99.79,99.79
USXUSD,20260610,152800,99.79,99.79,99.78,99.79
USXUSD,20260610,152900,99.79,99.80,99.79,99.80
USXUSD,20260610,153000,99.80,99.80,99.80,99.80
USXUSD,20260610,153100,99.80,99.80,99.77,99.78
USXUSD,20260610,153200,99.77,99.78,99.77,99.77
USXUSD,20260610,153300,99.77,99.78,99.77,99.78
USXUSD,20260610,153400,99.78,99.78,99.76,99.76
USXUSD,20260610,153500,99.76,99.77,99.76,99.77
USXUSD,20260610,153600,99.76,99.77,99.72,99.73
USXUSD,20260610,153700,99.74,99.75,99.73,99.74
USXUSD,20260610,153800,99.74,99.74,99.73,99.73
USXUSD,20260610,153900,99.73,99.73,99.72,99.72
USXUSD,20260610,154000,99.72,99.72,99.70,99.71
USXUSD,20260610,154100,99.71,99.71,99.70,99.70
USXUSD,20260610,154200,99.70,99.72,99.70,99.72
USXUSD,20260610,154300,99.71,99.71,99.70,99.70
USXUSD,20260610,154400,99.70,99.70,99.70,99.70
USXUSD,20260610,154500,99.70,99.70,99.69,99.69
USXUSD,20260610,154600,99.69,99.70,99.69,99.70
USXUSD,20260610,154700,99.68,99.69,99.68,99.69
USXUSD,20260610,154800,99.68,99.68,99.68,99.68
USXUSD,20260610,154900,99.68,99.68,99.68,99.68
USXUSD,20260610,155000,99.67,99.67,99.67,99.67
USXUSD,20260610,155100,99.67,99.70,99.67,99.70
USXUSD,20260610,155200,99.70,99.71,99.70,99.71
USXUSD,20260610,155300,99.72,99.72,99.71,99.72
USXUSD,20260610,155400,99.72,99.73,99.72,99.73
USXUSD,20260610,155500,99.73,99.73,99.73,99.73
USXUSD,20260610,155600,99.73,99.75,99.73,99.75
USXUSD,20260610,155700,99.75,99.75,99.75,99.75
USXUSD,20260610,155800,99.75,99.75,99.74,99.75
USXUSD,20260610,155900,99.75,99.76,99.75,99.76
USXUSD,20260610,160000,99.76,99.76,99.75,99.75
USXUSD,20260610,160100,99.75,99.77,99.75,99.77
USXUSD,20260610,160200,99.77,99.77,99.76,99.76
USXUSD,20260610,160300,99.77,99.77,99.76,99.77
USXUSD,20260610,160400,99.77,99.77,99.75,99.75
USXUSD,20260610,160500,99.75,99.76,99.75,99.75
USXUSD,20260610,160600,99.75,99.75,99.75,99.75
USXUSD,20260610,160700,99.75,99.75,99.74,99.74
USXUSD,20260610,160800,99.74,99.75,99.74,99.75
USXUSD,20260610,160900,99.75,99.75,99.74,99.74
USXUSD,20260610,161000,99.74,99.75,99.74,99.75
USXUSD,20260610,161100,99.75,99.76,99.74,99.74
USXUSD,20260610,161200,99.74,99.74,99.73,99.73
USXUSD,20260610,161300,99.73,99.73,99.73,99.73
USXUSD,20260610,161400,99.73,99.73,99.72,99.72
USXUSD,20260610,161500,99.72,99.75,99.72,99.75
USXUSD,20260610,161600,99.75,99.79,99.75,99.79
USXUSD,20260610,161700,99.79,99.79,99.76,99.76
USXUSD,20260610,161800,99.76,99.79,99.76,99.79
USXUSD,20260610,161900,99.79,99.79,99.79,99.79
USXUSD,20260610,162000,99.79,99.80,99.79,99.80
USXUSD,20260610,162100,99.80,99.80,99.80,99.80
USXUSD,20260610,162200,99.80,99.81,99.80,99.81
USXUSD,20260610,162300,99.81,99.81,99.80,99.80
USXUSD,20260610,162400,99.81,99.81,99.79,99.80
USXUSD,20260610,162500,99.79,99.79,99.77,99.77
USXUSD,20260610,162600,99.77,99.79,99.77,99.79
USXUSD,20260610,162700,99.79,99.79,99.79,99.79
USXUSD,20260610,162800,99.78,99.80,99.78,99.80
USXUSD,20260610,162900,99.80,99.81,99.80,99.81
USXUSD,20260610,163000,99.81,99.81,99.80,99.80
USXUSD,20260610,163100,99.80,99.80,99.80,99.80
USXUSD,20260610,163200,99.81,99.81,99.81,99.81
USXUSD,20260610,163300,99.81,99.81,99.80,99.80
USXUSD,20260610,163400,99.80,99.80,99.80,99.80
USXUSD,20260610,163500,99.79,99.80,99.78,99.78
USXUSD,20260610,163600,99.78,99.79,99.78,99.79
USXUSD,20260610,163700,99.79,99.80,99.79,99.80
USXUSD,20260610,163800,99.80,99.81,99.80,99.80
USXUSD,20260610,163900,99.80,99.81,99.80,99.81
USXUSD,20260610,164000,99.81,99.81,99.80,99.80
USXUSD,20260610,164100,99.80,99.80,99.80,99.80
USXUSD,20260610,164200,99.79,99.79,99.79,99.79
USXUSD,20260610,164300,99.79,99.79,99.79,99.79
USXUSD,20260610,164400,99.79,99.80,99.79,99.79
USXUSD,20260610,164500,99.80,99.80,99.79,99.80
USXUSD,20260610,164600,99.80,99.80,99.78,99.78
USXUSD,20260610,164700,99.79,99.80,99.79,99.80
USXUSD,20260610,164800,99.80,99.81,99.80,99.81
USXUSD,20260610,164900,99.81,99.81,99.80,99.81
USXUSD,20260610,165000,99.81,99.81,99.81,99.81
USXUSD,20260610,165100,99.81,99.81,99.81,99.81
USXUSD,20260610,165200,99.81,99.82,99.81,99.82
USXUSD,20260610,165300,99.82,99.82,99.82,99.82
USXUSD,20260610,165400,99.82,99.82,99.81,99.82
USXUSD,20260610,165500,99.82,99.82,99.82,99.82
USXUSD,20260610,165600,99.82,99.84,99.82,99.84
USXUSD,20260610,165700,99.84,99.85,99.84,99.85
USXUSD,20260610,165800,99.85,99.85,99.85,99.85
USXUSD,20260610,165900,99.85,99.85,99.84,99.84
USXUSD,20260610,170000,99.84,99.84,99.84,99.84
USXUSD,20260610,170100,99.84,99.85,99.84,99.85
USXUSD,20260610,170200,99.85,99.85,99.82,99.82
USXUSD,20260610,170300,99.82,99.83,99.82,99.83
USXUSD,20260610,170400,99.83,99.83,99.82,99.82
USXUSD,20260610,170500,99.82,99.83,99.82,99.83
USXUSD,20260610,170600,99.83,99.84,99.83,99.84
USXUSD,20260610,170700,99.84,99.84,99.84,99.84
USXUSD,20260610,170800,99.85,99.85,99.85,99.85
USXUSD,20260610,170900,99.85,99.86,99.85,99.86
USXUSD,20260610,171000,99.86,99.86,99.85,99.86
USXUSD,20260610,171100,99.86,99.87,99.86,99.87
USXUSD,20260610,171200,99.87,99.88,99.87,99.87
USXUSD,20260610,171300,99.87,99.87,99.86,99.86
USXUSD,20260610,171400,99.86,99.86,99.85,99.85
USXUSD,20260610,171500,99.85,99.86,99.85,99.85
USXUSD,20260610,171600,99.85,99.86,99.85,99.86
USXUSD,20260610,171700,99.86,99.87,99.86,99.86
USXUSD,20260610,171800,99.86,99.87,99.86,99.87
USXUSD,20260610,171900,99.87,99.88,99.87,99.88
USXUSD,20260610,172000,99.88,99.88,99.88,99.88
USXUSD,20260610,172100,99.88,99.88,99.86,99.86
USXUSD,20260610,172200,99.86,99.86,99.84,99.84
USXUSD,20260610,172300,99.84,99.84,99.84,99.84
USXUSD,20260610,172400,99.84,99.84,99.83,99.83
USXUSD,20260610,172500,99.83,99.83,99.82,99.83
USXUSD,20260610,172600,99.83,99.84,99.82,99.82
USXUSD,20260610,172700,99.82,99.83,99.82,99.83
USXUSD,20260610,172800,99.83,99.83,99.83,99.83
USXUSD,20260610,172900,99.83,99.83,99.82,99.82
USXUSD,20260610,173000,99.82,99.83,99.82,99.83
USXUSD,20260610,173100,99.83,99.84,99.83,99.83
USXUSD,20260610,173200,99.83,99.83,99.83,99.83
USXUSD,20260610,173300,99.83,99.83,99.83,99.83
USXUSD,20260610,173400,99.83,99.83,99.83,99.83
USXUSD,20260610,173500,99.83,99.83,99.83,99.83
USXUSD,20260610,173600,99.83,99.83,99.83,99.83
USXUSD,20260610,173700,99.83,99.83,99.82,99.82
USXUSD,20260610,173800,99.82,99.84,99.82,99.84
USXUSD,20260610,173900,99.84,99.84,99.84,99.84
USXUSD,20260610,174000,99.85,99.85,99.85,99.85
USXUSD,20260610,174100,99.85,99.85,99.85,99.85
USXUSD,20260610,174200,99.85,99.85,99.85,99.85
USXUSD,20260610,174300,99.85,99.86,99.84,99.86
USXUSD,20260610,174400,99.86,99.87,99.85,99.85
USXUSD,20260610,174500,99.85,99.85,99.85,99.85
USXUSD,20260610,174600,99.85,99.85,99.85,99.85
USXUSD,20260610,174700,99.85,99.85,99.85,99.85
USXUSD,20260610,174800,99.85,99.89,99.85,99.89
USXUSD,20260610,174900,99.89,99.97,99.89,99.93
USXUSD,20260610,175000,99.92,99.92,99.89,99.89
USXUSD,20260610,175100,99.89,99.93,99.89,99.91
USXUSD,20260610,175200,99.91,99.92,99.90,99.91
USXUSD,20260610,175300,99.91,99.91,99.91,99.91
USXUSD,20260610,175400,99.90,99.90,99.88,99.88
USXUSD,20260610,175500,99.87,99.87,99.86,99.87
USXUSD,20260610,175600,99.87,99.89,99.87,99.89
USXUSD,20260610,175700,99.89,99.90,99.89,99.90
USXUSD,20260610,175800,99.90,99.90,99.88,99.88
USXUSD,20260610,175900,99.88,99.88,99.88,99.88
USXUSD,20260610,180000,99.88,99.88,99.88,99.88
USXUSD,20260610,180100,99.87,99.87,99.85,99.85
USXUSD,20260610,180200,99.86,99.87,99.86,99.87
USXUSD,20260610,180300,99.87,99.87,99.86,99.86
USXUSD,20260610,180400,99.87,99.87,99.86,99.86
USXUSD,20260610,180500,99.86,99.86,99.85,99.85
USXUSD,20260610,180600,99.86,99.86,99.86,99.86
USXUSD,20260610,180700,99.86,99.86,99.84,99.84
USXUSD,20260610,180800,99.84,99.84,99.84,99.84
USXUSD,20260610,180900,99.85,99.86,99.85,99.86
USXUSD,20260610,181000,99.86,99.86,99.84,99.84
USXUSD,20260610,181100,99.84,99.84,99.84,99.84
USXUSD,20260610,181200,99.85,99.85,99.85,99.85
USXUSD,20260610,181300,99.85,99.85,99.85,99.85
USXUSD,20260610,181400,99.84,99.84,99.84,99.84
USXUSD,20260610,181500,99.83,99.83,99.81,99.82
USXUSD,20260610,181600,99.82,99.83,99.82,99.83
USXUSD,20260610,181700,99.83,99.83,99.82,99.82
USXUSD,20260610,181800,99.82,99.83,99.82,99.83
USXUSD,20260610,181900,99.83,99.84,99.83,99.84
USXUSD,20260610,182000,99.84,99.84,99.83,99.83
USXUSD,20260610,182100,99.82,99.83,99.82,99.83
USXUSD,20260610,182200,99.83,99.84,99.83,99.83
USXUSD,20260610,182300,99.82,99.83,99.82,99.82
USXUSD,20260610,182400,99.82,99.83,99.82,99.82
USXUSD,20260610,182500,99.82,99.83,99.82,99.83
USXUSD,20260610,182600,99.83,99.83,99.83,99.83
USXUSD,20260610,182700,99.83,99.83,99.82,99.82
USXUSD,20260610,182800,99.82,99.82,99.82,99.82
USXUSD,20260610,182900,99.83,99.83,99.83,99.83
USXUSD,20260610,183000,99.83,99.83,99.82,99.82
USXUSD,20260610,183100,99.82,99.82,99.82,99.82
USXUSD,20260610,183200,99.82,99.83,99.82,99.82
USXUSD,20260610,183300,99.83,99.83,99.83,99.83
USXUSD,20260610,183400,99.83,99.83,99.83,99.83
USXUSD,20260610,183500,99.83,99.83,99.82,99.82
USXUSD,20260610,183600,99.82,99.82,99.82,99.82
USXUSD,20260610,183700,99.82,99.82,99.82,99.82
USXUSD,20260610,183800,99.81,99.81,99.81,99.81
USXUSD,20260610,183900,99.81,99.81,99.81,99.81
USXUSD,20260610,184000,99.81,99.81,99.81,99.81
USXUSD,20260610,184100,99.81,99.81,99.81,99.81
USXUSD,20260610,184200,99.81,99.82,99.81,99.82
USXUSD,20260610,184300,99.82,99.83,99.82,99.83
USXUSD,20260610,184400,99.83,99.83,99.83,99.83
USXUSD,20260610,184500,99.83,99.83,99.83,99.83
USXUSD,20260610,184600,99.83,99.83,99.83,99.83
USXUSD,20260610,184700,99.83,99.84,99.83,99.84
USXUSD,20260610,184800,99.84,99.85,99.84,99.85
USXUSD,20260610,184900,99.85,99.86,99.85,99.86
USXUSD,20260610,185000,99.86,99.86,99.84,99.84
USXUSD,20260610,185100,99.84,99.85,99.84,99.85
USXUSD,20260610,185200,99.85,99.85,99.84,99.85
USXUSD,20260610,185300,99.85,99.85,99.85,99.85
USXUSD,20260610,185400,99.85,99.85,99.85,99.85
USXUSD,20260610,185500,99.85,99.86,99.85,99.85
USXUSD,20260610,185600,99.85,99.86,99.85,99.86
USXUSD,20260610,185700,99.86,99.86,99.85,99.85
USXUSD,20260610,185800,99.85,99.85,99.85,99.85
USXUSD,20260610,185900,99.85,99.85,99.85,99.85
USXUSD,20260610,190000,99.85,99.85,99.85,99.85
USXUSD,20260610,190100,99.85,99.85,99.84,99.84
USXUSD,20260610,190200,99.84,99.84,99.84,99.84
USXUSD,20260610,190300,99.84,99.84,99.83,99.83
USXUSD,20260610,190400,99.83,99.83,99.83,99.83
USXUSD,20260610,190500,99.82,99.83,99.82,99.83
USXUSD,20260610,190600,99.83,99.85,99.83,99.85
USXUSD,20260610,190700,99.85,99.85,99.85,99.85
USXUSD,20260610,190800,99.85,99.85,99.85,99.85
USXUSD,20260610,190900,99.85,99.86,99.85,99.86
USXUSD,20260610,191000,99.87,99.87,99.86,99.87
USXUSD,20260610,191100,99.87,99.88,99.87,99.88
USXUSD,20260610,191200,99.88,99.88,99.88,99.88
USXUSD,20260610,191300,99.88,99.88,99.88,99.88
USXUSD,20260610,191400,99.88,99.88,99.87,99.87
USXUSD,20260610,191500,99.87,99.87,99.87,99.87
USXUSD,20260610,191600,99.87,99.87,99.87,99.87
USXUSD,20260610,191700,99.87,99.87,99.87,99.87
USXUSD,20260610,191800,99.87,99.88,99.87,99.88
USXUSD,20260610,191900,99.88,99.88,99.88,99.88
USXUSD,20260610,192000,99.88,99.88,99.88,99.88
USXUSD,20260610,192100,99.88,99.88,99.88,99.88
USXUSD,20260610,192200,99.88,99.88,99.88,99.88
USXUSD,20260610,192300,99.88,99.88,99.88,99.88
USXUSD,20260610,192400,99.89,99.89,99.88,99.88
USXUSD,20260610,192500,99.88,99.88,99.88,99.88
USXUSD,20260610,192600,99.87,99.87,99.87,99.87
USXUSD,20260610,192700,99.87,99.88,99.87,99.88
USXUSD,20260610,192800,99.88,99.88,99.88,99.88
USXUSD,20260610,192900,99.88,99.88,99.87,99.87
USXUSD,20260610,193000,99.87,99.88,99.87,99.88
USXUSD,20260610,193100,99.88,99.89,99.88,99.89
USXUSD,20260610,193200,99.89,99.89,99.89,99.89
USXUSD,20260610,193300,99.89,99.89,99.89,99.89
USXUSD,20260610,193400,99.89,99.89,99.88,99.88
USXUSD,20260610,193500,99.88,99.89,99.88,99.89
USXUSD,20260610,193600,99.89,99.89,99.89,99.89
USXUSD,20260610,193700,99.89,99.90,99.89,99.90
USXUSD,20260610,193800,99.90,99.90,99.89,99.89
USXUSD,20260610,193900,99.89,99.90,99.89,99.90
USXUSD,20260610,194000,99.90,99.90,99.90,99.90
USXUSD,20260610,194100,99.91,99.91,99.90,99.91
USXUSD,20260610,194200,99.91,99.91,99.91,99.91
USXUSD,20260610,194300,99.91,99.91,99.91,99.91
USXUSD,20260610,194400,99.91,99.91,99.91,99.91
USXUSD,20260610,194500,99.91,99.91,99.91,99.91
USXUSD,20260610,194600,99.92,99.92,99.91,99.91
USXUSD,20260610,194700,99.91,99.91,99.89,99.89
USXUSD,20260610,194800,99.89,99.90,99.89,99.90
USXUSD,20260610,194900,99.90,99.90,99.89,99.89
USXUSD,20260610,195000,99.89,99.89,99.88,99.88
USXUSD,20260610,195100,99.88,99.91,99.87,99.87
USXUSD,20260610,195200,99.87,99.88,99.87,99.88
USXUSD,20260610,195300,99.88,99.89,99.88,99.89
USXUSD,20260610,195400,99.89,99.89,99.88,99.88
USXUSD,20260610,195500,99.88,99.88,99.87,99.87
USXUSD,20260610,195600,99.87,99.87,99.86,99.86
USXUSD,20260610,195700,99.86,99.86,99.86,99.86
USXUSD,20260610,195800,99.86,99.87,99.86,99.86
USXUSD,20260610,195900,99.86,99.86,99.86,99.86
USXUSD,20260610,200000,99.86,99.86,99.86,99.86
USXUSD,20260610,200100,99.86,99.86,99.84,99.84
USXUSD,20260610,200200,99.84,99.84,99.84,99.84
USXUSD,20260610,200300,99.84,99.84,99.84,99.84
USXUSD,20260610,200400,99.84,99.84,99.83,99.83
USXUSD,20260610,200500,99.83,99.83,99.82,99.82
USXUSD,20260610,200600,99.82,99.82,99.82,99.82
USXUSD,20260610,200700,99.82,99.83,99.82,99.83
USXUSD,20260610,200800,99.83,99.83,99.83,99.83
USXUSD,20260610,200900,99.83,99.83,99.82,99.82
USXUSD,20260610,201000,99.82,99.83,99.82,99.83
USXUSD,20260610,201100,99.83,99.83,99.82,99.83
USXUSD,20260610,201200,99.83,99.84,99.83,99.84
USXUSD,20260610,201300,99.84,99.84,99.84,99.84
USXUSD,20260610,201400,99.84,99.84,99.84,99.84
USXUSD,20260610,201500,99.84,99.84,99.84,99.84
USXUSD,20260610,201600,99.84,99.84,99.84,99.84
USXUSD,20260610,201700,99.85,99.85,99.84,99.85
USXUSD,20260610,201800,99.85,99.86,99.85,99.86
USXUSD,20260610,201900,99.86,99.87,99.86,99.87
USXUSD,20260610,202000,99.87,99.87,99.86,99.86
USXUSD,20260610,202100,99.86,99.86,99.86,99.86
USXUSD,20260610,202200,99.86,99.87,99.86,99.87
USXUSD,20260610,202300,99.87,99.87,99.87,99.87
USXUSD,20260610,202400,99.87,99.87,99.86,99.86
USXUSD,20260610,202500,99.86,99.86,99.86,99.86
USXUSD,20260610,202600,99.87,99.87,99.87,99.87
USXUSD,20260610,202700,99.87,99.87,99.87,99.87
USXUSD,20260610,202800,99.87,99.87,99.87,99.87
USXUSD,20260610,202900,99.87,99.87,99.86,99.86
USXUSD,20260610,203000,99.86,99.86,99.86,99.86
USXUSD,20260610,203100,99.87,99.87,99.87,99.87
USXUSD,20260610,203200,99.87,99.87,99.87,99.87
USXUSD,20260610,203300,99.87,99.87,99.87,99.87
USXUSD,20260610,203400,99.87,99.87,99.87,99.87
USXUSD,20260610,203500,99.87,99.87,99.87,99.87
USXUSD,20260610,203600,99.87,99.88,99.87,99.88
USXUSD,20260610,203700,99.88,99.88,99.88,99.88
USXUSD,20260610,203800,99.88,99.88,99.88,99.88
USXUSD,20260610,203900,99.88,99.88,99.88,99.88
USXUSD,20260610,204000,99.88,99.88,99.88,99.88
USXUSD,20260610,204100,99.88,99.88,99.88,99.88
USXUSD,20260610,204200,99.88,99.88,99.88,99.88
USXUSD,20260610,204300,99.88,99.88,99.88,99.88
USXUSD,20260610,204400,99.88,99.88,99.88,99.88
USXUSD,20260610,204500,99.88,99.88,99.88,99.88
USXUSD,20260610,204600,99.88,99.88,99.88,99.88
USXUSD,20260610,204700,99.88,99.88,99.88,99.88
USXUSD,20260610,204800,99.88,99.88,99.87,99.88
USXUSD,20260610,204900,99.88,99.88,99.87,99.87
USXUSD,20260610,205000,99.87,99.87,99.87,99.87
USXUSD,20260610,205100,99.87,99.89,99.87,99.89
USXUSD,20260610,205200,99.89,99.89,99.89,99.89
USXUSD,20260610,205300,99.89,99.89,99.88,99.88
USXUSD,20260610,205400,99.88,99.88,99.88,99.88
USXUSD,20260610,205500,99.88,99.88,99.88,99.88
USXUSD,20260610,205600,99.88,99.89,99.88,99.89
USXUSD,20260610,205700,99.89,99.89,99.89,99.89
USXUSD,20260610,205800,99.89,99.89,99.88,99.88
USXUSD,20260610,205900,99.88,99.89,99.88,99.89
USXUSD,20260610,210000,99.89,99.89,99.89,99.89
USXUSD,20260610,210100,99.90,99.91,99.90,99.91
USXUSD,20260610,210200,99.91,99.91,99.91,99.91
USXUSD,20260610,210300,99.91,99.92,99.91,99.91
USXUSD,20260610,210400,99.91,99.91,99.90,99.90
USXUSD,20260610,210500,99.90,99.91,99.90,99.91
USXUSD,20260610,210600,99.91,99.92,99.91,99.92
USXUSD,20260610,210700,99.92,99.92,99.91,99.91
USXUSD,20260610,210800,99.91,99.91,99.91,99.91
USXUSD,20260610,210900,99.91,99.91,99.91,99.91
USXUSD,20260610,211000,99.91,99.92,99.91,99.92
USXUSD,20260610,211100,99.92,99.93,99.92,99.93
USXUSD,20260610,211200,99.93,99.93,99.92,99.92
USXUSD,20260610,211300,99.92,99.92,99.92,99.92
USXUSD,20260610,211400,99.93,99.93,99.93,99.93
USXUSD,20260610,211500,99.93,99.93,99.93,99.93
USXUSD,20260610,211600,99.93,99.94,99.93,99.94
USXUSD,20260610,211700,99.94,99.94,99.93,99.93
USXUSD,20260610,211800,99.93,99.93,99.93,99.93
USXUSD,20260610,211900,99.93,99.94,99.93,99.94
USXUSD,20260610,212000,99.94,99.94,99.94,99.94
USXUSD,20260610,212100,99.94,99.94,99.94,99.94
USXUSD,20260610,212200,99.94,99.94,99.93,99.94
USXUSD,20260610,212300,99.94,99.94,99.94,99.94
USXUSD,20260610,212400,99.94,99.94,99.93,99.93
USXUSD,20260610,212500,99.93,99.94,99.93,99.94
USXUSD,20260610,212600,99.94,99.94,99.94,99.94
USXUSD,20260610,212700,99.94,99.94,99.94,99.94
USXUSD,20260610,212800,99.94,99.94,99.94,99.94
USXUSD,20260610,212900,99.94,99.94,99.94,99.94
USXUSD,20260610,213000,99.94,99.94,99.94,99.94
USXUSD,20260610,213100,99.94,99.94,99.94,99.94
USXUSD,20260610,213200,99.93,99.93,99.93,99.93
USXUSD,20260610,213300,99.93,99.93,99.93,99.93
USXUSD,20260610,213400,99.93,99.93,99.92,99.93
USXUSD,20260610,213500,99.93,99.93,99.93,99.93
USXUSD,20260610,213600,99.93,99.93,99.93,99.93
USXUSD,20260610,213700,99.93,99.93,99.93,99.93
USXUSD,20260610,213800,99.93,99.93,99.93,99.93
USXUSD,20260610,213900,99.93,99.93,99.93,99.93
USXUSD,20260610,214000,99.93,99.93,99.92,99.92
USXUSD,20260610,214100,99.92,99.92,99.92,99.92
USXUSD,20260610,214200,99.92,99.93,99.92,99.92
USXUSD,20260610,214300,99.92,99.92,99.92,99.92
USXUSD,20260610,214400,99.92,99.92,99.91,99.91
USXUSD,20260610,214500,99.91,99.92,99.91,99.92
USXUSD,20260610,214600,99.91,99.92,99.91,99.92
USXUSD,20260610,214700,99.92,99.92,99.92,99.92
USXUSD,20260610,214800,99.92,99.92,99.92,99.92
USXUSD,20260610,214900,99.92,99.93,99.92,99.93
USXUSD,20260610,215000,99.93,99.93,99.93,99.93
USXUSD,20260610,215100,99.93,99.93,99.92,99.92
USXUSD,20260610,215200,99.93,99.93,99.93,99.93
USXUSD,20260610,215300,99.93,99.93,99.93,99.93
USXUSD,20260610,215400,99.93,99.93,99.93,99.93
USXUSD,20260610,215500,99.93,99.94,99.93,99.94
USXUSD,20260610,215600,99.94,99.94,99.94,99.94
USXUSD,20260610,215700,99.95,99.95,99.95,99.95
USXUSD,20260610,215800,99.94,99.95,99.94,99.95
USXUSD,20260610,215900,99.95,99.95,99.95,99.95
USXUSD,20260610,220000,99.95,99.95,99.95,99.95
USXUSD,20260610,220100,99.96,99.96,99.96,99.96
USXUSD,20260610,220200,99.96,99.96,99.96,99.96
USXUSD,20260610,220300,99.96,99.96,99.96,99.96
USXUSD,20260610,220400,99.96,99.96,99.96,99.96
USXUSD,20260610,220500,99.96,99.96,99.96,99.96
USXUSD,20260610,220600,99.96,99.97,99.96,99.97
USXUSD,20260610,220700,99.97,99.97,99.97,99.97
USXUSD,20260610,220800,99.98,99.98,99.98,99.98
USXUSD,20260610,220900,99.98,99.98,99.98,99.98
USXUSD,20260610,221000,99.98,99.98,99.98,99.98
USXUSD,20260610,221100,99.98,99.98,99.98,99.98
USXUSD,20260610,221200,99.98,99.99,99.98,99.99
USXUSD,20260610,221300,99.98,99.99,99.98,99.99
USXUSD,20260610,221400,99.99,99.99,99.99,99.99
USXUSD,20260610,221500,99.99,99.99,99.99,99.99
USXUSD,20260610,221600,99.99,99.99,99.99,99.99
USXUSD,20260610,221700,99.99,99.99,99.99,99.99
USXUSD,20260610,221800,99.99,99.99,99.99,99.99
USXUSD,20260610,221900,99.99,99.99,99.99,99.99
USXUSD,20260610,222000,99.99,99.99,99.98,99.98
USXUSD,20260610,222100,99.98,99.98,99.98,99.98
USXUSD,20260610,222200,99.98,99.98,99.98,99.98
USXUSD,20260610,222300,99.98,99.98,99.98,99.98
USXUSD,20260610,222400,99.98,99.98,99.98,99.98
USXUSD,20260610,222500,99.98,99.98,99.97,99.97
USXUSD,20260610,222600,99.97,99.97,99.97,99.97
USXUSD,20260610,222700,99.97,99.97,99.97,99.97
USXUSD,20260610,222800,99.97,99.98,99.97,99.98
USXUSD,20260610,222900,99.98,99.98,99.97,99.97
USXUSD,20260610,223000,99.97,99.97,99.97,99.97
USXUSD,20260610,223100,99.97,99.97,99.97,99.97
USXUSD,20260610,223200,99.97,99.98,99.97,99.98
USXUSD,20260610,223300,99.98,99.98,99.97,99.97
USXUSD,20260610,223400,99.97,99.97,99.97,99.97
USXUSD,20260610,223500,99.97,99.97,99.97,99.97
USXUSD,20260610,223600,99.97,99.97,99.97,99.97
USXUSD,20260610,223700,99.97,99.97,99.97,99.97
USXUSD,20260610,223800,99.97,99.97,99.97,99.97
USXUSD,20260610,223900,99.97,99.97,99.97,99.97
USXUSD,20260610,224000,99.97,99.97,99.97,99.97
USXUSD,20260610,224100,99.97,99.97,99.97,99.97
USXUSD,20260610,224200,99.97,99.98,99.97,99.98
USXUSD,20260610,224300,99.98,99.98,99.98,99.98
USXUSD,20260610,224400,99.98,99.98,99.98,99.98
USXUSD,20260610,224500,100.00,100.00,99.98,99.98
USXUSD,20260610,224600,99.99,99.99,99.99,99.99
USXUSD,20260610,224700,99.99,99.99,99.99,99.99
USXUSD,20260610,224800,99.99,99.99,99.99,99.99
USXUSD,20260610,224900,99.99,99.99,99.99,99.99
USXUSD,20260610,225000,100.00,100.00,99.99,100.00
USXUSD,20260610,225100,100.00,100.00,100.00,100.00
USXUSD,20260610,225200,100.00,100.00,100.00,100.00
USXUSD,20260610,225300,100.00,100.00,100.00,100.00
USXUSD,20260610,225400,100.00,100.00,100.00,100.00
USXUSD,20260610,225500,100.00,100.00,100.00,100.00
USXUSD,20260610,225600,100.00,100.00,100.00,100.00
USXUSD,20260610,225700,100.00,100.00,100.00,100.00
USXUSD,20260610,225800,100.00,100.00,100.00,100.00
USXUSD,20260610,225900,100.00,100.00,99.99,99.99
USXUSD,20260610,230000,99.99,99.99,99.99,99.99
USXUSD,20260610,230100,99.99,99.99,99.99,99.99
USXUSD,20260610,230200,99.99,99.99,99.98,99.98
USXUSD,20260610,230300,99.98,99.98,99.98,99.98
USXUSD,20260610,230400,99.98,99.98,99.98,99.98
USXUSD,20260610,230500,99.98,99.98,99.98,99.98
USXUSD,20260610,230600,99.97,99.97,99.97,99.97
USXUSD,20260610,230700,99.97,99.98,99.97,99.98
USXUSD,20260610,230800,99.98,99.98,99.98,99.98
USXUSD,20260610,230900,99.98,99.98,99.98,99.98
USXUSD,20260610,231000,99.98,99.98,99.98,99.98
USXUSD,20260610,231100,99.98,99.98,99.98,99.98
USXUSD,20260610,231200,99.98,99.98,99.97,99.97
USXUSD,20260610,231300,99.97,99.97,99.97,99.97
USXUSD,20260610,231400,99.97,99.97,99.97,99.97
USXUSD,20260610,231500,99.97,99.97,99.97,99.97
USXUSD,20260610,231600,99.97,99.97,99.97,99.97
USXUSD,20260610,231700,99.97,99.97,99.97,99.97
USXUSD,20260610,231800,99.97,99.97,99.97,99.97
USXUSD,20260610,231900,99.97,99.97,99.97,99.97
USXUSD,20260610,232000,99.97,99.97,99.97,99.97
USXUSD,20260610,232100,99.97,99.97,99.97,99.97
USXUSD,20260610,232200,99.97,99.97,99.97,99.97
USXUSD,20260610,232300,99.97,99.97,99.97,99.97
USXUSD,20260610,232400,99.97,99.97,99.97,99.97
USXUSD,20260610,232500,99.97,99.97,99.96,99.96
USXUSD,20260610,232600,99.97,99.97,99.96,99.97
USXUSD,20260610,232700,99.97,99.97,99.97,99.97
USXUSD,20260610,232800,99.97,99.98,99.97,99.98
USXUSD,20260610,232900,99.98,99.98,99.98,99.98
USXUSD,20260610,233000,99.98,99.98,99.98,99.98
USXUSD,20260610,233100,99.98,99.98,99.98,99.98
USXUSD,20260610,233200,99.98,99.98,99.98,99.98
USXUSD,20260610,233300,99.98,99.98,99.98,99.98
USXUSD,20260610,233400,99.98,99.98,99.98,99.98
USXUSD,20260610,233500,99.98,99.98,99.98,99.98
USXUSD,20260610,233600,99.98,99.98,99.98,99.98
USXUSD,20260610,233700,99.98,99.98,99.98,99.98
USXUSD,20260610,233800,99.98,99.98,99.98,99.98
USXUSD,20260610,233900,99.98,99.98,99.98,99.98
USXUSD,20260610,234000,99.98,99.98,99.98,99.98
USXUSD,20260610,234100,99.98,99.98,99.98,99.98
USXUSD,20260610,234200,99.98,99.98,99.98,99.98
USXUSD,20260610,234300,99.98,99.98,99.97,99.98
USXUSD,20260610,234400,99.97,99.98,99.97,99.98
USXUSD,20260610,234500,99.97,99.98,99.97,99.97
USXUSD,20260610,234600,99.97,99.98,99.97,99.98
USXUSD,20260610,234700,99.98,99.98,99.98,99.98
USXUSD,20260610,234800,99.98,99.98,99.98,99.98
USXUSD,20260610,234900,99.98,99.98,99.98,99.98
USXUSD,20260610,235000,99.98,99.98,99.98,99.98
USXUSD,20260610,235100,99.98,99.99,99.98,99.99
USXUSD,20260610,235200,99.99,99.99,99.98,99.98
USXUSD,20260610,235300,99.98,99.98,99.98,99.98
USXUSD,20260610,235400,99.98,99.99,99.98,99.99
USXUSD,20260610,235500,99.98,99.99,99.98,99.98
USXUSD,20260610,235600,99.99,99.99,99.99,99.99
USXUSD,20260610,235700,99.99,99.99,99.99,99.99
USXUSD,20260610,235800,99.99,99.99,99.99,99.99
USXUSD,20260610,235900,99.99,99.99,99.99,99.99
USXUSD,20260611,000000,99.99,99.99,99.99,99.99
